{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132753,"rows_kept":132753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767312002550,0.002,3006.0,3005.4,2.32180711]
["bitfinex","ETHUSD",1767312002725,2.41143852,3006.1,3005.4,2.32180711]
["bitfinex","ETHUSD",1767312003049,2.41143852,3006.1,3005.5,2.32180711]
["bitfinex","ETHUSD",1767312004929,2.41143852,3006.1,3005.5,2.65388809]
["bitfinex","ETHUSD",1767312005264,2.36544944,3006.1,3005.6,2.32180711]
["bitfinex","ETHUSD",1767312005437,2.40943852,3006.3,3005.6,2.32180711]
["bitfinex","ETHUSD",1767312007460,0.00100102,3006.4,3005.6,2.32180711]
["bitfinex","ETHUSD",1767312008033,2.41143852,3006.5,3005.7,0.99896274]
["bitfinex","ETHUSD",1767312008331,2.41143852,3006.5,3005.8,2.32180711]
["bitfinex","ETHUSD",1767312008645,0.002,3006.1,3006.0,2.32180711]
["bitfinex","ETHUSD",1767312009663,0.002,3006.6,3006.0,2.32180711]
["bitfinex","ETHUSD",1767312010763,2.41143852,3006.7,3005.9,4.53285395]
["bitfinex","ETHUSD",1767312010934,0.002,3007.0,3006.2,2.32180711]
["bitfinex","ETHUSD",1767312011449,0.002,3007.0,3006.4,2.32180711]
["bitfinex","ETHUSD",1767312012169,2.41143852,3007.0,3006.4,2.32180711]
["bitfinex","ETHUSD",1767312013066,2.41143852,3007.0,3006.5,3.32052375]
["bitfinex","ETHUSD",1767312013474,0.002,3007.0,3006.6,2.32180711]
["bitfinex","ETHUSD",1767312013680,0.002,3007.1,3006.6,2.32180711]
["bitfinex","ETHUSD",1767312013978,2.41143852,3007.1,3006.6,2.32180711]
["bitfinex","ETHUSD",1767312014641,0.002,3007.4,3006.7,2.32180711]
["bitfinex","ETHUSD",1767312014642,2.41143852,3007.4,3006.7,2.32180711]
["bitfinex","ETHUSD",1767312014842,2.41143852,3007.4,3006.8,2.32180711]
["bitfinex","ETHUSD",1767312015942,2.41143852,3007.4,3006.1,2.32180711]
["bitfinex","ETHUSD",1767312016146,2.40943852,3007.3,3006.1,3.19580711]
["bitfinex","ETHUSD",1767312016380,2.40943852,3007.2,3006.2,2.64138782]
["bitfinex","ETHUSD",1767312017167,2.40943852,3007.2,3006.3,2.32180711]
["bitfinex","ETHUSD",1767312017673,2.40943852,3007.0,3006.3,2.32180711]
["bitfinex","ETHUSD",1767312018776,2.49972443,3006.9,3005.7,0.03327012]
["bitfinex","ETHUSD",1767312018997,0.09028591,3006.3,3005.1,2.35608387]
["bitfinex","ETHUSD",1767312019179,0.09028591,3006.3,3005.1,0.001]
["bitfinex","ETHUSD",1767312019180,2.40943852,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1767312019688,2.40943852,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1767312019991,2.65941096,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1767312020285,2.40943852,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1767312020486,2.40943852,3005.3,3004.6,2.32180711]
["bitfinex","ETHUSD",1767312020792,2.40943852,3005.3,3004.5,2.32280711]
["bitfinex","ETHUSD",1767312020958,2.40943852,3005.3,3004.7,2.32180711]
["bitfinex","ETHUSD",1767312021289,2.40943852,3005.7,3004.9,2.32180711]
["bitfinex","ETHUSD",1767312022294,2.40943852,3005.5,3004.9,2.32180711]
["bitfinex","ETHUSD",1767312022491,2.40943852,3005.5,3004.8,0.23550894]
["bitfinex","ETHUSD",1767312022786,2.40943852,3005.5,3004.8,2.55731605]
["bitfinex","ETHUSD",1767312023477,2.40943852,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1767312023682,2.40943852,3005.5,3005.1,2.41243852]
["bitfinex","ETHUSD",1767312024874,0.09028591,3005.4,3004.6,0.0332823]
["bitfinex","ETHUSD",1767312025098,2.39499093,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1767312026266,2.39499093,3004.9,3003.9,2.41743852]
["bitfinex","ETHUSD",1767312026466,2.39499093,3004.9,3004.1,2.41643852]
["bitfinex","ETHUSD",1767312026863,2.39499093,3004.8,3004.0,0.24184385]
["bitfinex","ETHUSD",1767312027068,2.39499093,3004.8,3003.9,2.41743852]
["bitfinex","ETHUSD",1767312028599,2.39499093,3004.8,3003.9,2.45072857]
["bitfinex","ETHUSD",1767312029295,2.39499093,3005.3,3003.9,2.45072857]
["bitfinex","ETHUSD",1767312029497,2.39499093,3005.3,3004.0,2.41643852]
["bitfinex","ETHUSD",1767312029683,2.39499093,3005.3,3004.2,2.41643852]
["bitfinex","ETHUSD",1767312029996,2.39499093,3005.3,3004.4,2.41643852]
["bitfinex","ETHUSD",1767312031087,2.39499093,3005.3,3004.4,3.29043852]
["bitfinex","ETHUSD",1767312031289,2.39499093,3005.4,3004.4,2.41643852]
["bitfinex","ETHUSD",1767312032799,0.09228591,3006.4,3004.6,2.41643852]
["bitfinex","ETHUSD",1767312033002,2.39499093,3006.1,3004.8,2.41643852]
["bitfinex","ETHUSD",1767312033187,2.39499093,3006.1,3005.0,2.41643852]
["bitfinex","ETHUSD",1767312035701,2.39499093,3006.3,3005.1,2.41643852]
["bitfinex","ETHUSD",1767312035904,2.39499093,3006.3,3005.3,2.41643852]
["bitfinex","ETHUSD",1767312036106,2.39499093,3006.3,3005.5,2.41643852]
["bitfinex","ETHUSD",1767312038475,2.39699093,3006.1,3005.5,2.41643852]
["bitfinex","ETHUSD",1767312048883,2.39699093,3006.4,3005.6,2.44970974]
["bitfinex","ETHUSD",1767312049086,2.39699093,3006.4,3005.7,0.57769372]
["bitfinex","ETHUSD",1767312049403,2.39699093,3006.4,3005.6,2.41643852]
["bitfinex","ETHUSD",1767312053015,2.39499093,3006.3,3005.6,2.41643852]
["bitfinex","ETHUSD",1767312055213,2.48527684,3006.3,3005.2,0.60769701]
["bitfinex","ETHUSD",1767312055512,2.31407484,3006.2,3005.4,2.25837138]
["bitfinex","ETHUSD",1767312058022,3.3265693,3006.1,3005.4,2.25837138]
["bitfinex","ETHUSD",1767312058320,2.31407484,3006.0,3005.4,2.25837138]
["bitfinex","ETHUSD",1767312058815,2.31407484,3006.0,3005.2,2.25837138]
["bitfinex","ETHUSD",1767312059021,2.31407484,3005.8,3004.9,2.25837138]
["bitfinex","ETHUSD",1767312060227,2.31407484,3005.8,3005.0,0.03327787]
["bitfinex","ETHUSD",1767312060436,2.31407484,3005.8,3005.0,2.29164925]
["bitfinex","ETHUSD",1767312060600,2.31407484,3005.8,3005.2,2.25837138]
["bitfinex","ETHUSD",1767312061129,3.32691461,3005.8,3005.0,2.25837138]
["bitfinex","ETHUSD",1767312061295,2.31407484,3005.7,3005.0,2.25837138]
["bitfinex","ETHUSD",1767312061896,2.31407484,3005.7,3004.9,4.383]
["bitfinex","ETHUSD",1767312061897,2.40436075,3005.7,3004.9,4.383]
["bitfinex","ETHUSD",1767312062133,2.31407484,3005.5,3004.9,3.509]
["bitfinex","ETHUSD",1767312062429,2.31407484,3005.3,3004.9,3.509]
["bitfinex","ETHUSD",1767312062798,0.09028591,3005.8,3005.0,2.25837138]
["bitfinex","ETHUSD",1767312062992,2.31407484,3005.7,3005.1,2.29164814]
["bitfinex","ETHUSD",1767312063229,2.31407484,3005.7,3005.1,2.25837138]
["bitfinex","ETHUSD",1767312065631,2.31407484,3005.7,3005.1,3.87160778]
["bitfinex","ETHUSD",1767312065831,2.31407484,3005.7,3005.2,2.25837138]
["bitfinex","ETHUSD",1767312066008,2.31407484,3005.7,3005.3,2.25837138]
["bitfinex","ETHUSD",1767312067325,4.20049836,3006.2,3005.3,2.25837138]
["bitfinex","ETHUSD",1767312067651,2.31407484,3006.1,3005.3,2.25837138]
["bitfinex","ETHUSD",1767312068241,2.31407484,3006.1,3005.4,2.29164482]
["bitfinex","ETHUSD",1767312068533,2.31407484,3005.6,3005.2,0.61299792]
["bitfinex","ETHUSD",1767312068834,2.31407484,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1767312068835,2.31407484,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767312069033,2.31407484,3005.4,3004.8,2.25937138]
["bitfinex","ETHUSD",1767312069246,0.09028591,3006.0,3004.8,2.25937138]
["bitfinex","ETHUSD",1767312069247,2.31407484,3006.1,3005.2,3.87160778]
["bitfinex","ETHUSD",1767312069447,2.31407484,3006.1,3005.6,2.25837138]
["bitfinex","ETHUSD",1767312073133,0.002,3006.3,3005.6,2.25837138]
["bitfinex","ETHUSD",1767312073332,2.31607484,3006.3,3005.8,2.25837138]
["bitfinex","ETHUSD",1767312074634,0.002,3006.4,3005.9,3.87160778]
["bitfinex","ETHUSD",1767312074835,2.31407484,3006.5,3006.0,2.25837138]
["bitfinex","ETHUSD",1767312076137,2.31407484,3006.5,3006.1,2.25837138]
["bitfinex","ETHUSD",1767312076343,0.002,3006.6,3006.1,2.25837138]
["bitfinex","ETHUSD",1767312076841,0.002,3006.6,3006.2,2.25837138]
["bitfinex","ETHUSD",1767312077340,2.31607484,3006.6,3006.2,2.25837138]
["bitfinex","ETHUSD",1767312083926,2.31607484,3006.6,3006.0,3.00515778]
["bitfinex","ETHUSD",1767312084761,2.31607484,3006.6,3006.1,2.39215986]
["bitfinex","ETHUSD",1767312086320,2.31607484,3006.6,3006.1,2.78007564]
["bitfinex","ETHUSD",1767312090350,2.31607484,3006.6,3006.1,2.39215986]
["bitfinex","ETHUSD",1767312094266,2.34457671,3006.8,3006.0,2.42542665]
["bitfinex","ETHUSD",1767312094444,2.34457671,3006.8,3006.0,2.39215986]
["bitfinex","ETHUSD",1767312096470,2.34457671,3006.8,3006.0,2.42542665]
["bitfinex","ETHUSD",1767312096836,2.34457671,3006.8,3006.0,2.42642665]
["bitfinex","ETHUSD",1767312097052,2.34457671,3006.8,3006.2,2.39215986]
["bitfinex","ETHUSD",1767312097252,2.34457671,3007.3,3006.4,2.39215986]
["bitfinex","ETHUSD",1767312103667,2.34657671,3007.3,3006.4,2.39215986]
["bitfinex","ETHUSD",1767312104259,2.34457671,3006.8,3006.2,2.39215986]
["bitfinex","ETHUSD",1767312104465,2.34457671,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1767312105161,2.34457671,3006.2,3005.6,2.39215986]
["bitfinex","ETHUSD",1767312105361,2.34457671,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1767312105947,2.34457671,3006.2,3005.5,2.39315986]
["bitfinex","ETHUSD",1767312106141,2.8567661,3006.2,3005.5,2.39315986]
["bitfinex","ETHUSD",1767312106538,2.34457671,3006.2,3005.5,2.39315986]
["bitfinex","ETHUSD",1767312108151,2.34457671,3006.5,3005.7,2.39215986]
["bitfinex","ETHUSD",1767312109667,2.34457671,3007.1,3006.4,2.39215986]
["bitfinex","ETHUSD",1767312109969,2.34457671,3007.1,3006.6,2.39215986]
["bitfinex","ETHUSD",1767312112479,2.34457671,3007.1,3006.4,0.03326237]
["bitfinex","ETHUSD",1767312112772,2.34457671,3006.9,3006.1,2.39215986]
["bitfinex","ETHUSD",1767312113171,2.34457671,3006.9,3006.0,0.874]
["bitfinex","ETHUSD",1767312113172,0.002,3007.4,3006.9,2.39215986]
["bitfinex","ETHUSD",1767312113382,0.002,3007.6,3007.1,2.39215986]
["bitfinex","ETHUSD",1767312114551,2.48225186,3007.5,3006.9,0.62597746]
["bitfinex","ETHUSD",1767312114876,2.48225186,3007.5,3007.0,0.874]
["bitfinex","ETHUSD",1767312115047,2.48225186,3007.5,3007.0,3.28243852]
["bitfinex","ETHUSD",1767312115475,2.48225186,3007.5,3007.1,2.40843852]
["bitfinex","ETHUSD",1767312115971,2.48225186,3007.5,3006.0,3.799051]
["bitfinex","ETHUSD",1767312116174,2.48225186,3007.5,3006.3,3.32633169]
["bitfinex","ETHUSD",1767312116377,2.48225186,3007.3,3006.4,2.40843852]
["bitfinex","ETHUSD",1767312119092,2.48225186,3007.3,3006.5,0.873]
["bitfinex","ETHUSD",1767312119385,2.48425186,3007.3,3006.5,3.28143852]
["bitfinex","ETHUSD",1767312120267,2.48425186,3007.3,3006.5,0.873]
["bitfinex","ETHUSD",1767312120469,2.48425186,3007.3,3006.6,2.40843852]
["bitfinex","ETHUSD",1767312120889,2.75751956,3007.3,3006.6,2.40843852]
["bitfinex","ETHUSD",1767312122711,2.75751956,3007.3,3006.6,3.28143852]
["bitfinex","ETHUSD",1767312123655,2.75751956,3007.3,3006.6,2.40843852]
["bitfinex","ETHUSD",1767312123861,2.75751956,3007.3,3006.6,3.28143852]
["bitfinex","ETHUSD",1767312124057,2.75751956,3007.3,3006.7,0.03325905]
["bitfinex","ETHUSD",1767312124266,2.75751956,3007.3,3006.7,2.44169757]
["bitfinex","ETHUSD",1767312124559,2.48225186,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1767312124783,2.48225186,3007.1,3006.4,0.874]
["bitfinex","ETHUSD",1767312126013,2.48225186,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1767312126309,2.48225186,3007.0,3006.0,2.40943852]
["bitfinex","ETHUSD",1767312126608,2.48225186,3006.8,3006.1,0.873]
["bitfinex","ETHUSD",1767312126799,2.48225186,3006.8,3006.0,2.40943852]
["bitfinex","ETHUSD",1767312127598,2.48225186,3006.8,3006.0,2.41043852]
["bitfinex","ETHUSD",1767312129693,2.48225186,3006.8,3006.0,2.44370531]
["bitfinex","ETHUSD",1767312130012,2.48225186,3007.1,3006.0,2.44370531]
["bitfinex","ETHUSD",1767312130313,2.48425186,3007.3,3006.2,2.40943852]
["bitfinex","ETHUSD",1767312130612,2.48425186,3007.3,3006.4,2.40943852]
["bitfinex","ETHUSD",1767312130816,2.48425186,3007.3,3006.5,3.28243852]
["bitfinex","ETHUSD",1767312130987,2.48425186,3007.3,3006.5,0.873]
["bitfinex","ETHUSD",1767312131189,2.48425186,3007.3,3006.6,2.40943852]
["bitfinex","ETHUSD",1767312131917,3.90819147,3007.3,3006.2,0.03326458]
["bitfinex","ETHUSD",1767312132091,2.48225186,3007.2,3006.3,2.40943852]
["bitfinex","ETHUSD",1767312134114,2.48225186,3007.1,3006.3,2.40943852]
["bitfinex","ETHUSD",1767312141535,2.48425186,3007.1,3006.3,2.40943852]
["bitfinex","ETHUSD",1767312141731,2.48225186,3007.0,3006.3,2.40943852]
["bitfinex","ETHUSD",1767312141919,3.32748875,3007.1,3006.2,0.873]
["bitfinex","ETHUSD",1767312141920,2.48225186,3006.8,3006.2,0.873]
["bitfinex","ETHUSD",1767312143926,2.48225186,3006.8,3006.2,3.22301616]
["bitfinex","ETHUSD",1767312146021,2.48225186,3006.8,3006.3,2.35001616]
["bitfinex","ETHUSD",1767312147133,2.48225186,3006.8,3006.1,3.22301616]
["bitfinex","ETHUSD",1767312147946,2.48225186,3006.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1767312147947,2.27906938,3006.8,3005.7,2.35001616]
["bitfinex","ETHUSD",1767312148116,2.27906938,3006.6,3005.7,2.35001616]
["bitfinex","ETHUSD",1767312149145,2.27906938,3006.5,3005.7,2.35001616]
["bitfinex","ETHUSD",1767312149346,2.27906938,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1767312149547,2.27906938,3006.4,3006.0,2.35101616]
["bitfinex","ETHUSD",1767312158487,2.27906938,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1767312158660,2.27906938,3006.3,3005.5,2.35101616]
["bitfinex","ETHUSD",1767312158661,2.35889908,3006.3,3005.5,2.35101616]
["bitfinex","ETHUSD",1767312158983,2.35889908,3006.3,3005.5,2.35001616]
["bitfinex","ETHUSD",1767312159187,0.90113801,3006.2,3005.5,2.35001616]
["bitfinex","ETHUSD",1767312159485,2.27906938,3006.1,3005.5,2.35001616]
["bitfinex","ETHUSD",1767312160583,2.27906938,3006.0,3005.3,0.875]
["bitfinex","ETHUSD",1767312160888,2.27906938,3006.0,3005.3,2.35101616]
["bitfinex","ETHUSD",1767312162494,2.27906938,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1767312162792,2.27906938,3005.8,3005.1,0.875]
["bitfinex","ETHUSD",1767312163161,2.27906938,3005.8,3005.1,3.22501616]
["bitfinex","ETHUSD",1767312164561,2.27906938,3005.6,3004.8,0.875]
["bitfinex","ETHUSD",1767312165808,2.27906938,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1767312166805,2.27906938,3005.5,3004.8,3.22501616]
["bitfinex","ETHUSD",1767312166994,2.27906938,3005.3,3004.8,3.22501616]
["bitfinex","ETHUSD",1767312167590,2.27906938,3005.3,3004.7,0.001]
["bitfinex","ETHUSD",1767312167795,2.27906938,3005.3,3004.8,2.35001616]
["bitfinex","ETHUSD",1767312170999,2.27906938,3005.2,3004.7,0.001]
["bitfinex","ETHUSD",1767312171197,2.27906938,3005.0,3004.5,2.35001616]
["bitfinex","ETHUSD",1767312172949,2.27906938,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1767312173304,2.27906938,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1767312173531,2.27906938,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1767312173722,2.25389144,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1767312174234,2.25389144,3004.7,3004.1,2.38632105]
["bitfinex","ETHUSD",1767312175540,2.25389144,3004.6,3004.1,2.38632105]
["bitfinex","ETHUSD",1767312176038,2.25389144,3004.6,3003.9,2.38732105]
["bitfinex","ETHUSD",1767312176730,2.25389144,3004.5,3003.9,2.38732105]
["bitfinex","ETHUSD",1767312176936,2.25389144,3004.3,3003.9,2.38732105]
["bitfinex","ETHUSD",1767312177131,2.25389144,3004.3,3004.0,2.38732105]
["bitfinex","ETHUSD",1767312177323,2.25389144,3004.5,3004.0,2.38732105]
["bitfinex","ETHUSD",1767312179418,2.25389144,3004.4,3004.0,2.38732105]
["bitfinex","ETHUSD",1767312180241,2.25389144,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1767312180444,2.25389144,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1767312181450,3.32813491,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1767312181665,2.25389144,3005.2,3004.4,2.38632105]
["bitfinex","ETHUSD",1767312181846,2.25389144,3005.1,3004.4,2.38632105]
["bitfinex","ETHUSD",1767312182359,2.25389144,3005.1,3004.3,3.87582983]
["bitfinex","ETHUSD",1767312182360,2.25389144,3005.8,3004.5,3.87582983]
["bitfinex","ETHUSD",1767312182558,2.25389144,3005.8,3005.1,3.87582983]
["bitfinex","ETHUSD",1767312182716,2.25389144,3005.8,3004.7,3.87582983]
["bitfinex","ETHUSD",1767312182920,0.0798297,3005.5,3004.6,0.38758298]
["bitfinex","ETHUSD",1767312183121,2.25389144,3005.4,3004.7,0.874]
["bitfinex","ETHUSD",1767312183534,2.25389144,3005.4,3004.8,0.874]
["bitfinex","ETHUSD",1767312185348,2.25389144,3005.3,3004.8,0.874]
["bitfinex","ETHUSD",1767312185750,2.33372114,3005.3,3004.8,0.874]
["bitfinex","ETHUSD",1767312186955,2.25389144,3005.3,3004.7,0.874]
["bitfinex","ETHUSD",1767312187152,2.25389144,3005.1,3004.7,0.874]
["bitfinex","ETHUSD",1767312188762,0.002,3005.4,3004.7,0.874]
["bitfinex","ETHUSD",1767312189164,2.25589144,3005.4,3004.7,0.874]
["bitfinex","ETHUSD",1767312191394,2.25389144,3005.3,3004.7,0.874]
["bitfinex","ETHUSD",1767312192386,2.25389144,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1767312192552,2.25389144,3005.0,3004.4,0.874]
["bitfinex","ETHUSD",1767312193556,2.25389144,3005.0,3004.4,0.875]
["bitfinex","ETHUSD",1767312194057,2.25389144,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1767312195490,2.25389144,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1767312195696,2.47928058,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1767312196106,2.47928058,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1767312198580,2.47928058,3004.9,3004.3,0.874]
["bitfinex","ETHUSD",1767312198784,2.47928058,3004.9,3004.3,0.876]
["bitfinex","ETHUSD",1767312199107,2.47928058,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1767312199272,0.58070773,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1767312199473,2.47928058,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1767312200312,2.47928058,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1767312200606,2.25389144,3004.8,3004.1,0.874]
["bitfinex","ETHUSD",1767312201068,2.25389144,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1767312201267,2.25389144,3004.8,3004.2,0.874]
["bitfinex","ETHUSD",1767312202000,3.3280319,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1767312202302,2.25389144,3004.7,3004.1,0.874]
["bitfinex","ETHUSD",1767312202499,2.25389144,3004.7,3004.2,0.874]
["bitfinex","ETHUSD",1767312202703,2.25389144,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1767312202881,2.25389144,3004.7,3004.1,0.874]
["bitfinex","ETHUSD",1767312204207,3.32817965,3004.7,3004.1,0.874]
["bitfinex","ETHUSD",1767312204415,2.36530852,3004.6,3004.1,0.874]
["bitfinex","ETHUSD",1767312205104,2.36530852,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1767312205301,2.36530852,3004.6,3004.1,0.874]
["bitfinex","ETHUSD",1767312205474,2.36530852,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1767312205892,2.36530852,3004.5,3004.0,0.875]
["bitfinex","ETHUSD",1767312206312,2.36530852,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1767312206607,2.36530852,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767312209103,2.36530852,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767312209286,2.36530852,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1767312209608,2.36530852,3004.1,3003.6,0.003]
["bitfinex","ETHUSD",1767312210517,2.36530852,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1767312210722,2.93469339,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1767312212422,2.93469339,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1767312212423,2.36530852,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1767312213202,2.36530852,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1767312214433,5.69424676,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1767312214637,2.36530852,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1767312217130,0.91027496,3004.0,3003.6,0.003]
["bitfinex","ETHUSD",1767312217435,2.36530852,3004.1,3003.6,0.003]
["bitfinex","ETHUSD",1767312218843,2.36530852,3004.1,3003.3,0.779]
["bitfinex","ETHUSD",1767312219145,2.36530852,3004.3,3003.5,3.87675855]
["bitfinex","ETHUSD",1767312219349,2.36530852,3004.3,3003.6,0.03329338]
["bitfinex","ETHUSD",1767312220515,2.36530852,3004.3,3003.3,0.779]
["bitfinex","ETHUSD",1767312220516,2.36530852,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1767312220714,0.002,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1767312222016,2.36730852,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1767312223647,2.36730852,3004.1,3003.5,0.875]
["bitfinex","ETHUSD",1767312224445,2.36530852,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1767312224645,2.36530852,3004.0,3003.1,0.874]
["bitfinex","ETHUSD",1767312224854,2.36530852,3003.8,3003.1,0.875]
["bitfinex","ETHUSD",1767312225079,3.87675855,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1767312225352,2.36530852,3002.8,3002.3,0.004]
["bitfinex","ETHUSD",1767312225561,0.23253085,3002.7,3002.3,0.004]
["bitfinex","ETHUSD",1767312225769,2.36530852,3003.5,3002.3,0.874]
["bitfinex","ETHUSD",1767312225943,2.44513822,3003.5,3002.3,0.874]
["bitfinex","ETHUSD",1767312226462,2.44513822,3003.5,3002.2,0.001]
["bitfinex","ETHUSD",1767312226766,2.36530852,3003.0,3002.2,0.001]
["bitfinex","ETHUSD",1767312226953,2.36530852,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1767312227436,2.36530852,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1767312227768,2.36530852,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767312229282,3.40935157,3003.5,3002.3,0.001]
["bitfinex","ETHUSD",1767312229468,0.162,3004.0,3002.3,0.03430779]
["bitfinex","ETHUSD",1767312229469,2.36530852,3003.4,3002.3,0.03430779]
["bitfinex","ETHUSD",1767312229661,2.36530852,3003.4,3002.4,0.39120663]
["bitfinex","ETHUSD",1767312230259,3.95658825,3003.6,3002.3,0.001]
["bitfinex","ETHUSD",1767312230260,2.36530852,3003.2,3002.3,0.001]
["bitfinex","ETHUSD",1767312230456,2.36530852,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1767312231669,2.36530852,3002.9,3001.9,0.001]
["bitfinex","ETHUSD",1767312231873,2.36530852,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1767312233388,2.38968542,3003.1,3001.9,0.001]
["bitfinex","ETHUSD",1767312233681,6.65956312,3003.2,3001.9,0.001]
["bitfinex","ETHUSD",1767312233682,2.38968542,3002.9,3001.9,0.001]
["bitfinex","ETHUSD",1767312233981,2.38968542,3002.9,3002.0,0.874]
["bitfinex","ETHUSD",1767312234150,2.38968542,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1767312235383,2.38968542,3002.9,3001.5,0.001]
["bitfinex","ETHUSD",1767312235679,2.38968542,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1767312235878,2.38968542,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1767312236681,0.57199105,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1767312236682,3.33022512,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1767312236984,2.38968542,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1767312237782,2.38968542,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1767312238079,2.38968542,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1767312238276,2.38968542,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1767312239183,2.38968542,3002.4,3001.3,0.03531889]
["bitfinex","ETHUSD",1767312239388,2.38968542,3002.4,3001.3,0.002]
["bitfinex","ETHUSD",1767312239756,2.38968542,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1767312239951,2.38968542,3002.3,3001.5,0.03331667]
["bitfinex","ETHUSD",1767312240157,2.38968542,3002.2,3001.6,0.03331556]
["bitfinex","ETHUSD",1767312240480,2.38968542,3002.2,3001.7,0.002]
["bitfinex","ETHUSD",1767312241287,2.38968542,3002.2,3001.7,0.03531445]
["bitfinex","ETHUSD",1767312241595,2.38968542,3002.2,3001.7,0.002]
["bitfinex","ETHUSD",1767312241792,2.38968542,3002.1,3001.7,0.002]
["bitfinex","ETHUSD",1767312241998,2.38968542,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1767312242369,2.38968542,3002.4,3001.3,0.002]
["bitfinex","ETHUSD",1767312242694,2.38968542,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1767312243066,2.38968542,3002.8,3001.6,0.002]
["bitfinex","ETHUSD",1767312243261,2.38968542,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1767312243494,2.38968542,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1767312243688,2.38968542,3002.6,3001.9,0.03331223]
["bitfinex","ETHUSD",1767312243892,2.38968542,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1767312244783,0.0798297,3003.2,3002.1,0.002]
["bitfinex","ETHUSD",1767312244784,2.38968542,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1767312244977,0.002,3003.4,3002.2,0.002]
["bitfinex","ETHUSD",1767312244978,2.38968542,3003.2,3002.2,0.002]
["bitfinex","ETHUSD",1767312245376,2.46951512,3003.2,3001.8,0.002]
["bitfinex","ETHUSD",1767312245901,2.46951512,3003.2,3001.8,3.33133024]
["bitfinex","ETHUSD",1767312245902,3.32989244,3003.1,3001.8,3.33133024]
["bitfinex","ETHUSD",1767312246202,2.38968542,3003.0,3001.9,0.002]
["bitfinex","ETHUSD",1767312246372,2.38968542,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1767312248102,2.38968542,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1767312249298,2.38968542,3003.1,3002.3,0.03330779]
["bitfinex","ETHUSD",1767312249595,2.38968542,3003.2,3002.1,3.36428836]
["bitfinex","ETHUSD",1767312250706,2.38968542,3003.1,3002.1,0.03331001]
["bitfinex","ETHUSD",1767312251011,2.38968542,3003.1,3002.0,3.9119696]
["bitfinex","ETHUSD",1767312251216,2.38968542,3003.1,3002.1,0.43361341]
["bitfinex","ETHUSD",1767312251714,2.38968542,3003.1,3002.2,0.875]
["bitfinex","ETHUSD",1767312252604,2.38968542,3003.0,3002.2,0.875]
["bitfinex","ETHUSD",1767312254412,2.38968542,3002.9,3001.9,0.42516447]
["bitfinex","ETHUSD",1767312254610,2.38968542,3002.9,3002.1,0.875]
["bitfinex","ETHUSD",1767312254799,2.38968542,3002.7,3002.1,0.875]
["bitfinex","ETHUSD",1767312256109,2.38968542,3002.7,3001.9,0.42516447]
["bitfinex","ETHUSD",1767312256110,2.38968542,3002.7,3002.0,0.875]
["bitfinex","ETHUSD",1767312258312,2.38968542,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1767312258313,2.38968542,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1767312258617,2.38968542,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1767312259020,2.38968542,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1767312259191,2.38968542,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1767312260020,2.38968542,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1767312260195,2.38968542,3001.9,3001.2,0.003]
["bitfinex","ETHUSD",1767312260513,2.38968542,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1767312261623,0.5720814,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1767312261795,2.38968542,3001.7,3001.1,0.003]
["bitfinex","ETHUSD",1767312263203,4.0594627,3001.6,2999.1,0.001]
["bitfinex","ETHUSD",1767312263434,4.0594627,3001.6,2999.8,3.87865848]
["bitfinex","ETHUSD",1767312263435,0.006,3001.1,2999.8,3.87865848]
["bitfinex","ETHUSD",1767312263610,2.41073377,3001.4,3000.5,0.006]
["bitfinex","ETHUSD",1767312263803,2.41073377,3001.4,3000.7,3.87865848]
["bitfinex","ETHUSD",1767312264132,2.41073377,3001.4,3000.8,0.006]
["bitfinex","ETHUSD",1767312264938,2.41073377,3001.4,3000.2,0.006]
["bitfinex","ETHUSD",1767312265146,2.41073377,3001.2,3000.2,0.006]
["bitfinex","ETHUSD",1767312265312,2.41073377,3001.2,3000.0,0.006]
["bitfinex","ETHUSD",1767312265514,0.71158949,3001.2,3000.3,1.70514428]
["bitfinex","ETHUSD",1767312265832,5.74262328,3001.3,3000.5,1.70514428]
["bitfinex","ETHUSD",1767312266053,2.41073377,3001.2,3000.5,1.70514428]
["bitfinex","ETHUSD",1767312266202,2.41073377,3001.2,3000.5,1.65514428]
["bitfinex","ETHUSD",1767312266852,2.41073377,3001.2,3000.0,1.65514428]
["bitfinex","ETHUSD",1767312267320,2.41073377,3001.0,3000.0,1.65514428]
["bitfinex","ETHUSD",1767312267641,2.41073377,3001.0,3000.2,1.65514428]
["bitfinex","ETHUSD",1767312268199,3.33201577,3001.2,3000.2,1.65514428]
["bitfinex","ETHUSD",1767312268200,5.74274954,3001.2,3000.2,1.65514428]
["bitfinex","ETHUSD",1767312268708,2.41073377,3001.1,3000.2,1.65514428]
["bitfinex","ETHUSD",1767312269106,2.41073377,3001.1,3000.4,1.65514428]
["bitfinex","ETHUSD",1767312269417,2.41073377,3001.0,3000.4,1.65514428]
["bitfinex","ETHUSD",1767312269612,2.41073377,3001.0,2999.9,0.875]
["bitfinex","ETHUSD",1767312269613,2.41073377,3002.3,3000.8,1.15643316]
["bitfinex","ETHUSD",1767312269839,2.41073377,3002.1,3001.0,1.15643316]
["bitfinex","ETHUSD",1767312270026,0.03332459,3002.0,3001.2,1.15643316]
["bitfinex","ETHUSD",1767312270215,2.44405836,3002.0,3001.1,0.03332111]
["bitfinex","ETHUSD",1767312270535,2.44405836,3002.0,3001.2,2.03143316]
["bitfinex","ETHUSD",1767312270748,2.44405836,3002.0,3001.2,2.23457648]
["bitfinex","ETHUSD",1767312270930,2.44405836,3002.0,3001.2,1.35957648]
["bitfinex","ETHUSD",1767312271130,2.44405836,3002.0,3001.2,2.23457648]
["bitfinex","ETHUSD",1767312271646,2.44405836,3002.0,3001.2,1.35957648]
["bitfinex","ETHUSD",1767312272739,2.41073377,3001.9,3001.2,1.35957648]
["bitfinex","ETHUSD",1767312272922,2.44405836,3001.8,3001.2,1.35957648]
["bitfinex","ETHUSD",1767312273445,2.44405836,3001.8,3001.2,1.07685874]
["bitfinex","ETHUSD",1767312273446,2.41073377,3001.7,3001.2,1.07685874]
["bitfinex","ETHUSD",1767312273745,3.3646776,3001.8,3001.0,1.07685874]
["bitfinex","ETHUSD",1767312273746,2.44405836,3001.6,3001.0,1.07685874]
["bitfinex","ETHUSD",1767312273947,2.44405836,3001.6,3000.7,1.95185874]
["bitfinex","ETHUSD",1767312274152,2.44405836,3001.6,3000.8,0.03332444]
["bitfinex","ETHUSD",1767312274361,2.41073377,3001.5,3000.8,0.03332444]
["bitfinex","ETHUSD",1767312274551,2.41073377,3001.5,3000.7,1.07685874]
["bitfinex","ETHUSD",1767312274751,2.41073377,3001.3,3000.6,0.875]
["bitfinex","ETHUSD",1767312274956,2.41073377,3001.3,3000.5,0.875]
["bitfinex","ETHUSD",1767312275561,2.41073377,3001.3,3000.6,1.07685874]
["bitfinex","ETHUSD",1767312275770,2.41073377,3001.3,3000.8,1.07685874]
["bitfinex","ETHUSD",1767312276560,0.03332459,3001.5,3000.8,1.07685874]
["bitfinex","ETHUSD",1767312276760,2.41073377,3001.8,3001.0,1.07685874]
["bitfinex","ETHUSD",1767312276960,2.41073377,3001.7,3001.1,1.11017985]
["bitfinex","ETHUSD",1767312277177,0.03332459,3001.6,3001.1,1.07685874]
["bitfinex","ETHUSD",1767312278082,3.33125909,3001.9,3001.1,0.19518587]
["bitfinex","ETHUSD",1767312278376,2.41073377,3002.0,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312278743,3.3311301,3002.0,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312278958,2.41073377,3001.9,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312280059,2.41073377,3001.8,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312281465,2.41073377,3002.0,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312281670,2.41073377,3002.0,3001.4,1.04353415]
["bitfinex","ETHUSD",1767312285689,2.41273377,3002.2,3001.4,1.07685193]
["bitfinex","ETHUSD",1767312286002,2.41273377,3002.2,3001.4,1.04353415]
["bitfinex","ETHUSD",1767312287264,2.41073377,3002.1,3001.4,1.04353415]
["bitfinex","ETHUSD",1767312288869,2.41073377,3002.1,3001.1,0.001]
["bitfinex","ETHUSD",1767312289090,2.41073377,3002.0,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312290802,2.41073377,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1767312291008,2.41073377,3001.9,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312291382,2.41073377,3001.9,3001.3,4.92509332]
["bitfinex","ETHUSD",1767312292198,2.41073377,3001.9,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312292387,2.41073377,3001.7,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312294196,2.41273377,3001.7,3001.2,1.04353415]
["bitfinex","ETHUSD",1767312295682,2.41273377,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1767312295898,2.47957506,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767312296694,2.47957506,3001.5,3000.8,1.04553415]
["bitfinex","ETHUSD",1767312296995,3.06089205,3001.5,3000.8,1.04553415]
["bitfinex","ETHUSD",1767312297801,3.06089205,3001.5,3000.5,1.04424049]
["bitfinex","ETHUSD",1767312297802,2.47957506,3001.4,3000.5,1.04424049]
["bitfinex","ETHUSD",1767312298184,2.47957506,3001.4,3000.7,1.04424049]
["bitfinex","ETHUSD",1767312298904,2.47957506,3001.2,3000.7,1.04424049]
["bitfinex","ETHUSD",1767312299201,3.06072152,3001.2,3000.7,1.04424049]
["bitfinex","ETHUSD",1767312299706,3.06072152,3001.2,3000.5,1.04424049]
["bitfinex","ETHUSD",1767312300719,2.47957506,3001.4,3000.8,1.04424049]
["bitfinex","ETHUSD",1767312301222,2.47957506,3001.3,3000.6,1.91924049]
["bitfinex","ETHUSD",1767312301421,2.47957506,3001.3,3000.7,1.04424049]
["bitfinex","ETHUSD",1767312302304,2.47957506,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1767312303012,5.81157559,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1767312303195,2.47957506,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1767312303398,2.47957506,3001.1,3000.5,1.04424049]
["bitfinex","ETHUSD",1767312303815,3.88155917,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1767312304025,2.47957506,3000.9,3000.0,1.04624049]
["bitfinex","ETHUSD",1767312305327,2.47957506,3000.7,3000.0,1.04624049]
["bitfinex","ETHUSD",1767312305515,5.81195225,3000.9,3000.0,1.23846454]
["bitfinex","ETHUSD",1767312305714,2.47957506,3000.9,3000.0,1.27179787]
["bitfinex","ETHUSD",1767312306416,2.47957506,3000.8,3000.0,0.22655738]
["bitfinex","ETHUSD",1767312306620,2.47957506,3000.8,3000.1,1.04524049]
["bitfinex","ETHUSD",1767312307098,2.47957506,3000.8,3000.1,1.92024049]
["bitfinex","ETHUSD",1767312307298,2.47957506,3000.6,3000.1,1.92024049]
["bitfinex","ETHUSD",1767312308731,0.91442771,3000.8,3000.2,1.04524049]
["bitfinex","ETHUSD",1767312308934,2.47957506,3000.9,3000.2,1.04524049]
["bitfinex","ETHUSD",1767312309631,1.45831699,3001.5,3000.2,1.04524049]
["bitfinex","ETHUSD",1767312309810,2.47957506,3001.3,3000.2,1.04524049]
["bitfinex","ETHUSD",1767312310416,2.47957506,3001.3,3000.4,1.04524049]
["bitfinex","ETHUSD",1767312310811,0.001,3000.9,3000.4,1.04524049]
["bitfinex","ETHUSD",1767312311417,2.47957506,3001.2,3000.2,1.0775716]
["bitfinex","ETHUSD",1767312312139,2.47957506,3001.2,3000.3,1.04424049]
["bitfinex","ETHUSD",1767312312432,2.47957506,3001.2,3000.5,1.04424049]
["bitfinex","ETHUSD",1767312312607,2.47957506,3001.2,3000.7,1.04424049]
["bitfinex","ETHUSD",1767312316274,2.47957506,3001.4,3000.7,1.04424049]
["bitfinex","ETHUSD",1767312317844,2.47957506,3001.4,3000.7,1.07756604]
["bitfinex","ETHUSD",1767312318861,0.001,3001.2,3000.7,1.04424049]
["bitfinex","ETHUSD",1767312319563,2.47957506,3001.3,3000.7,1.07656604]
["bitfinex","ETHUSD",1767312320535,0.002,3001.7,3000.8,1.04124049]
["bitfinex","ETHUSD",1767312320735,0.002,3002.2,3000.9,1.03998067]
["bitfinex","ETHUSD",1767312320736,2.47957506,3002.1,3000.9,1.03998067]
["bitfinex","ETHUSD",1767312321939,2.47957506,3002.1,3000.9,4.37230992]
["bitfinex","ETHUSD",1767312322144,2.47957506,3002.1,3001.0,1.03998067]
["bitfinex","ETHUSD",1767312322357,2.47957506,3002.1,3001.2,1.03998067]
["bitfinex","ETHUSD",1767312322567,2.47957506,3002.1,3001.4,1.03998067]
["bitfinex","ETHUSD",1767312323757,2.37387463,3002.0,3001.4,1.03998067]
["bitfinex","ETHUSD",1767312326442,2.37387463,3002.0,3000.9,1.03998067]
["bitfinex","ETHUSD",1767312326742,2.37387463,3001.7,3001.0,0.875]
["bitfinex","ETHUSD",1767312326989,2.37387463,3001.7,3000.5,1.03998067]
["bitfinex","ETHUSD",1767312326990,2.37387463,3001.5,3000.5,1.03998067]
["bitfinex","ETHUSD",1767312327159,2.37387463,3001.5,3000.6,1.91498067]
["bitfinex","ETHUSD",1767312327479,2.37387463,3001.5,3000.6,1.91598067]
["bitfinex","ETHUSD",1767312327770,2.37387463,3001.5,3000.6,1.04098067]
["bitfinex","ETHUSD",1767312327970,2.67629716,3001.5,3000.7,0.875]
["bitfinex","ETHUSD",1767312328551,2.37387463,3001.8,3000.8,1.03998067]
["bitfinex","ETHUSD",1767312328864,2.37387463,3001.7,3001.0,1.03998067]
["bitfinex","ETHUSD",1767312332080,3.33145489,3001.7,3001.0,1.03998067]
["bitfinex","ETHUSD",1767312332260,2.37387463,3001.6,3001.0,1.03998067]
["bitfinex","ETHUSD",1767312334587,2.37387463,3001.6,3001.1,0.875]
["bitfinex","ETHUSD",1767312334904,2.37387463,3001.6,3001.2,1.03998067]
["bitfinex","ETHUSD",1767312336093,3.33113646,3002.0,3001.4,1.03798067]
["bitfinex","ETHUSD",1767312336094,2.37387463,3002.0,3001.4,1.03798067]
["bitfinex","ETHUSD",1767312336387,2.37387463,3001.9,3001.4,0.875]
["bitfinex","ETHUSD",1767312336587,2.37387463,3001.9,3001.1,1.03798067]
["bitfinex","ETHUSD",1767312339804,2.37387463,3001.9,3001.3,1.91298067]
["bitfinex","ETHUSD",1767312341329,2.37387463,3001.8,3001.3,1.91298067]
["bitfinex","ETHUSD",1767312341531,2.37387463,3001.8,3000.9,0.875]
["bitfinex","ETHUSD",1767312341702,2.37387463,3001.8,3000.7,1.91298067]
["bitfinex","ETHUSD",1767312341908,2.37387463,3001.6,3000.7,1.91298067]
["bitfinex","ETHUSD",1767312342424,2.37387463,3001.1,3000.1,1.91398067]
["bitfinex","ETHUSD",1767312342646,2.37387463,3000.9,2999.9,1.91498067]
["bitfinex","ETHUSD",1767312342809,2.37387463,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1767312342995,2.37387463,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1767312343195,2.37387463,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1767312345327,3.33292064,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1767312345528,2.37387463,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1767312347109,2.61924506,3000.6,3000.0,1.91498067]
["bitfinex","ETHUSD",1767312347427,2.37387463,3000.6,3000.0,1.91498067]
["bitfinex","ETHUSD",1767312349544,3.24887463,3000.9,3000.2,1.91498067]
["bitfinex","ETHUSD",1767312349750,2.37387463,3000.8,3000.2,1.91498067]
["bitfinex","ETHUSD",1767312352028,2.37387463,3001.0,3000.4,1.91498067]
["bitfinex","ETHUSD",1767312352229,2.37387463,3001.0,3000.5,1.91498067]
["bitfinex","ETHUSD",1767312352481,2.69876209,3001.0,3000.5,1.91498067]
["bitfinex","ETHUSD",1767312353054,2.69876209,3001.0,3000.6,1.91498067]
["bitfinex","ETHUSD",1767312353230,2.37387463,3001.0,3000.6,1.91498067]
["bitfinex","ETHUSD",1767312353427,3.18713985,3001.2,3000.6,1.91498067]
["bitfinex","ETHUSD",1767312353629,2.31213985,3001.5,3000.8,1.91498067]
["bitfinex","ETHUSD",1767312353936,3.18713985,3001.4,3000.8,1.91498067]
["bitfinex","ETHUSD",1767312354133,2.31213985,3001.3,3000.8,1.91498067]
["bitfinex","ETHUSD",1767312355463,2.63085383,3001.3,3000.8,1.91498067]
["bitfinex","ETHUSD",1767312356180,2.63085383,3001.3,3000.2,1.91498067]
["bitfinex","ETHUSD",1767312356181,2.31213985,3001.2,3000.2,1.91498067]
["bitfinex","ETHUSD",1767312358572,2.31213985,3001.2,3000.3,1.91498067]
["bitfinex","ETHUSD",1767312360336,2.31213985,3001.2,3000.3,1.94831067]
["bitfinex","ETHUSD",1767312360568,2.31213985,3001.2,3000.5,1.91498067]
["bitfinex","ETHUSD",1767312360797,2.31213985,3001.2,3000.7,1.91498067]
["bitfinex","ETHUSD",1767312366759,2.31313985,3001.2,3000.7,1.91498067]
["bitfinex","ETHUSD",1767312374172,2.31313985,3001.2,3000.7,1.91371445]
["bitfinex","ETHUSD",1767312386297,2.31313985,3001.2,3000.3,1.91371445]
["bitfinex","ETHUSD",1767312386485,2.25113139,3001.0,3000.3,1.9124752]
["bitfinex","ETHUSD",1767312387570,2.25113139,3000.8,3000.1,1.9134752]
["bitfinex","ETHUSD",1767312393122,2.25113139,3000.8,3000.1,3.33421087]
["bitfinex","ETHUSD",1767312393416,2.25113139,3000.8,3000.2,1.9124752]
["bitfinex","ETHUSD",1767312397312,2.25113139,3000.8,3000.3,1.9124752]
["bitfinex","ETHUSD",1767312397481,0.001,3001.2,3000.5,1.9124752]
["bitfinex","ETHUSD",1767312397482,3.12613139,3001.1,3000.5,1.9124752]
["bitfinex","ETHUSD",1767312397682,0.876,3001.2,3000.6,1.9124752]
["bitfinex","ETHUSD",1767312397890,0.001,3001.2,3000.6,1.9124752]
["bitfinex","ETHUSD",1767312398585,2.25213139,3001.2,3000.7,1.9124752]
["bitfinex","ETHUSD",1767312399613,2.25113139,3000.9,3000.2,1.9124752]
["bitfinex","ETHUSD",1767312399782,2.25113139,3000.8,3000.2,1.9124752]
["bitfinex","ETHUSD",1767312401310,2.25113139,3000.7,3000.2,1.9124752]
["bitfinex","ETHUSD",1767312405835,2.25113139,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1767312406017,2.25113139,3000.7,3000.1,1.9144752]
["bitfinex","ETHUSD",1767312415922,2.4986455,3000.5,3000.0,1.94953225]
["bitfinex","ETHUSD",1767312416223,2.4986455,3000.4,3000.0,1.91619892]
["bitfinex","ETHUSD",1767312421309,2.4986455,3000.4,3000.0,1.94953225]
["bitfinex","ETHUSD",1767312421511,2.4986455,3000.4,3000.0,1.91619892]
["bitfinex","ETHUSD",1767312421828,2.4986455,3000.4,3000.0,1.94953225]
["bitfinex","ETHUSD",1767312422130,2.4986455,3000.4,3000.0,1.91619892]
["bitfinex","ETHUSD",1767312422527,2.4986455,3000.4,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312422730,2.4986455,3000.4,3000.0,1.91619892]
["bitfinex","ETHUSD",1767312425631,0.47589159,3000.7,3000.1,1.9144752]
["bitfinex","ETHUSD",1767312425632,3.3736455,3000.6,3000.1,1.9144752]
["bitfinex","ETHUSD",1767312425800,2.4986455,3000.6,3000.1,1.9144752]
["bitfinex","ETHUSD",1767312426532,2.4996455,3000.7,3000.1,1.9144752]
["bitfinex","ETHUSD",1767312427430,2.83721005,3000.7,3000.1,1.9144752]
["bitfinex","ETHUSD",1767312427732,0.001,3000.7,3000.1,1.9144752]
["bitfinex","ETHUSD",1767312427936,0.876,3000.8,3000.3,1.9134752]
["bitfinex","ETHUSD",1767312428134,0.001,3000.8,3000.3,1.9134752]
["bitfinex","ETHUSD",1767312431131,0.001,3000.8,3000.3,3.3329862]
["bitfinex","ETHUSD",1767312431325,0.001,3000.8,3000.4,1.9134752]
["bitfinex","ETHUSD",1767312434644,0.001,3000.8,3000.5,1.9134752]
["bitfinex","ETHUSD",1767312439668,0.875,3001.0,3000.5,1.9134752]
["bitfinex","ETHUSD",1767312439669,0.001,3001.2,3000.9,1.9124752]
["bitfinex","ETHUSD",1767312439828,2.4986455,3001.5,3001.1,5.79439111]
["bitfinex","ETHUSD",1767312440026,2.4986455,3001.5,3001.1,1.9114752]
["bitfinex","ETHUSD",1767312442967,0.001,3002.0,3001.2,3.88291591]
["bitfinex","ETHUSD",1767312442968,2.4986455,3001.7,3001.2,3.88291591]
["bitfinex","ETHUSD",1767312443172,2.4986455,3001.9,3001.5,1.9114752]
["bitfinex","ETHUSD",1767312446362,2.5006455,3001.9,3001.5,1.9114752]
["bitfinex","ETHUSD",1767312447964,2.5006455,3001.9,3001.1,0.52437979]
["bitfinex","ETHUSD",1767312447965,3.88291591,3001.8,3001.1,0.52437979]
["bitfinex","ETHUSD",1767312448171,3.88291591,3001.8,2999.8,0.41908956]
["bitfinex","ETHUSD",1767312448172,2.37045278,3001.7,3001.0,1.9114752]
["bitfinex","ETHUSD",1767312448847,2.37045278,3001.7,3001.0,5.24368416]
["bitfinex","ETHUSD",1767312449047,2.37045278,3001.7,3001.0,3.33220896]
["bitfinex","ETHUSD",1767312449248,2.37045278,3001.7,3001.1,1.9114752]
["bitfinex","ETHUSD",1767312449443,0.33986455,3001.9,3000.8,1.9114752]
["bitfinex","ETHUSD",1767312449447,2.37045278,3001.5,3000.8,1.9114752]
["bitfinex","ETHUSD",1767312449669,2.37045278,3001.4,3000.8,1.9114752]
["bitfinex","ETHUSD",1767312449883,2.37045278,3001.2,3000.4,1.9114752]
["bitfinex","ETHUSD",1767312450053,2.37045278,3001.0,3000.4,1.9114752]
["bitfinex","ETHUSD",1767312451758,2.37045278,3000.9,3000.4,1.9114752]
["bitfinex","ETHUSD",1767312453172,2.37045278,3000.9,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312453471,2.37045278,3000.8,3000.1,1.9114752]
["bitfinex","ETHUSD",1767312453767,2.37045278,3000.6,3000.1,1.9114752]
["bitfinex","ETHUSD",1767312458470,2.37045278,3000.6,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312458682,2.37045278,3000.6,3000.0,1.91419892]
["bitfinex","ETHUSD",1767312459680,2.37045278,3000.6,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312459976,0.875,3000.5,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312460278,2.37045278,3000.4,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312461145,2.37045278,3001.0,3000.0,1.91419892]
["bitfinex","ETHUSD",1767312461347,2.37045278,3000.8,3000.2,1.9124752]
["bitfinex","ETHUSD",1767312462974,2.37045278,3000.8,3000.0,1.91419892]
["bitfinex","ETHUSD",1767312463180,2.37045278,3000.7,3000.0,1.91419892]
["bitfinex","ETHUSD",1767312463348,2.37045278,3000.7,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312463679,2.37045278,3000.5,3000.0,0.00172372]
["bitfinex","ETHUSD",1767312464779,2.37045278,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1767312465784,2.37045278,3000.8,2999.6,1.91419892]
["bitfinex","ETHUSD",1767312466079,2.37045278,3000.6,2999.8,1.91419892]
["bitfinex","ETHUSD",1767312466264,2.37045278,3000.4,2999.8,1.91419892]
["bitfinex","ETHUSD",1767312469278,0.875,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1767312469484,2.45028248,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1767312470351,2.37045278,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1767312470688,2.37045278,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1767312471063,0.875,3000.2,2999.5,1.91719892]
["bitfinex","ETHUSD",1767312471283,2.37045278,3000.1,2999.5,1.91719892]
["bitfinex","ETHUSD",1767312471858,2.37045278,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1767312476471,2.37045278,3000.1,2999.5,1.91719892]
["bitfinex","ETHUSD",1767312476791,2.69499806,3000.1,2999.5,1.91719892]
["bitfinex","ETHUSD",1767312480078,2.36732217,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1767312480285,2.36732217,2999.8,2999.0,1.91587301]
["bitfinex","ETHUSD",1767312480802,2.36732217,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1767312480962,2.36732217,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1767312481393,2.36732217,2999.6,2998.9,1.91687301]
["bitfinex","ETHUSD",1767312481762,2.36732217,2999.6,2998.9,1.86687301]
["bitfinex","ETHUSD",1767312482696,2.36732217,2999.6,2998.5,0.50732503]
["bitfinex","ETHUSD",1767312482697,2.36732217,2999.1,2998.5,0.50732503]
["bitfinex","ETHUSD",1767312482905,6.66756238,2999.6,2998.7,5.75331338]
["bitfinex","ETHUSD",1767312482906,2.36732217,2999.6,2998.7,5.75331338]
["bitfinex","ETHUSD",1767312483074,2.36732217,2999.6,2998.9,1.86787301]
["bitfinex","ETHUSD",1767312483278,2.36732217,3000.0,2999.1,1.86787301]
["bitfinex","ETHUSD",1767312483493,3.24332217,3000.0,2999.4,1.86787301]
["bitfinex","ETHUSD",1767312483789,2.36732217,3000.5,2999.6,0.99187301]
["bitfinex","ETHUSD",1767312484868,2.36732217,3000.4,2999.6,0.99187301]
["bitfinex","ETHUSD",1767312491788,2.36732217,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1767312492099,2.36732217,3000.3,2999.5,0.99387301]
["bitfinex","ETHUSD",1767312493600,2.36732217,2999.9,2999.0,0.99387301]
["bitfinex","ETHUSD",1767312498197,2.36732217,2999.6,2998.7,0.99387301]
["bitfinex","ETHUSD",1767312499403,2.36732217,2999.3,2998.5,1.50119804]
["bitfinex","ETHUSD",1767312499607,2.36732217,2999.0,2998.5,0.50732503]
["bitfinex","ETHUSD",1767312500210,2.36732217,2999.0,2998.3,0.99587301]
["bitfinex","ETHUSD",1767312500413,2.36732217,2999.0,2998.3,0.002]
["bitfinex","ETHUSD",1767312500589,2.36732217,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1767312500796,2.36732217,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1767312501012,2.36732217,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1767312501213,2.36732217,2998.7,2998.1,1.50119804]
["bitfinex","ETHUSD",1767312501887,2.36732217,2998.7,2997.8,1.50519804]
["bitfinex","ETHUSD",1767312502385,2.36732217,2998.7,2997.8,3.3357621]
["bitfinex","ETHUSD",1767312502615,2.36732217,2998.7,2997.9,1.50519804]
["bitfinex","ETHUSD",1767312502813,2.75665523,2998.7,2997.9,1.50519804]
["bitfinex","ETHUSD",1767312503014,2.44715187,2998.6,2997.7,1.50619804]
["bitfinex","ETHUSD",1767312503326,0.0798297,2998.6,2997.2,1.50619804]
["bitfinex","ETHUSD",1767312503490,2.3407542,2998.4,2997.5,0.65236582]
["bitfinex","ETHUSD",1767312503690,3.1428249,2998.6,2997.7,0.65236582]
["bitfinex","ETHUSD",1767312503919,0.38933306,2998.7,2997.7,0.65236582]
["bitfinex","ETHUSD",1767312504087,2.73531188,2998.7,2997.7,0.65236582]
["bitfinex","ETHUSD",1767312504818,2.73531188,2998.7,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312505524,2.34597882,2998.4,2997.4,1.52836582]
["bitfinex","ETHUSD",1767312505694,2.34597882,2998.2,2997.4,1.52836582]
["bitfinex","ETHUSD",1767312505896,2.34597882,2998.2,2997.5,0.65236582]
["bitfinex","ETHUSD",1767312507433,2.34597882,2998.2,2997.5,1.52836582]
["bitfinex","ETHUSD",1767312507601,2.34597882,2998.2,2997.6,0.65236582]
["bitfinex","ETHUSD",1767312508896,3.33537559,2998.2,2997.4,0.876]
["bitfinex","ETHUSD",1767312509112,3.33537559,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1767312509113,2.34597882,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1767312509314,2.34597882,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1767312509515,2.34597882,2997.7,2997.1,0.65436582]
["bitfinex","ETHUSD",1767312510498,2.34597882,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1767312510699,0.0798297,2999.8,2997.2,0.65236582]
["bitfinex","ETHUSD",1767312510700,2.34597882,2998.0,2997.2,0.65236582]
["bitfinex","ETHUSD",1767312510961,2.34597882,2998.4,2997.4,0.65236582]
["bitfinex","ETHUSD",1767312511137,2.34597882,2998.4,2997.5,0.65236582]
["bitfinex","ETHUSD",1767312512317,2.34597882,2998.4,2997.5,1.52836582]
["bitfinex","ETHUSD",1767312512518,2.34597882,2998.4,2997.6,0.65236582]
["bitfinex","ETHUSD",1767312513117,2.34597882,2998.3,2997.6,0.65236582]
["bitfinex","ETHUSD",1767312514101,2.34597882,2998.3,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312514442,2.34597882,2998.5,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312514620,2.9530031,2998.5,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312515304,0.60702428,2998.5,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312515513,2.34597882,2998.4,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312515908,0.60702428,2998.5,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312516140,2.34597882,2998.5,2997.8,0.65236582]
["bitfinex","ETHUSD",1767312517140,0.001,2999.0,2997.9,0.876]
["bitfinex","ETHUSD",1767312517341,2.34597882,2998.9,2998.0,0.65236582]
["bitfinex","ETHUSD",1767312519337,2.34597882,2998.9,2998.2,0.65236582]
["bitfinex","ETHUSD",1767312526746,2.34597882,2998.9,2998.1,0.48839383]
["bitfinex","ETHUSD",1767312526747,2.34597882,2998.9,2998.1,0.002]
["bitfinex","ETHUSD",1767312526925,2.34597882,2998.9,2998.2,1.52836582]
["bitfinex","ETHUSD",1767312527125,2.34597882,2998.9,2998.3,0.65236582]
["bitfinex","ETHUSD",1767312530643,0.001,2999.0,2998.3,0.65236582]
["bitfinex","ETHUSD",1767312531243,2.34697882,2999.0,2998.3,0.65236582]
["bitfinex","ETHUSD",1767312531452,0.0798297,3000.9,2998.3,0.65236582]
["bitfinex","ETHUSD",1767312531453,2.34597882,3000.3,2998.7,2.43124448]
["bitfinex","ETHUSD",1767312531653,2.34597882,3000.3,2999.2,2.43124448]
["bitfinex","ETHUSD",1767312531849,2.34597882,3000.3,2999.1,0.0798297]
["bitfinex","ETHUSD",1767312531850,2.34597882,3000.3,2999.4,2.43124448]
["bitfinex","ETHUSD",1767312532024,2.5806768,3000.3,2999.4,2.43124448]
["bitfinex","ETHUSD",1767312532518,2.5806768,3000.3,2999.5,3.33388898]
["bitfinex","ETHUSD",1767312532716,2.5806768,3000.3,2999.6,2.43124448]
["bitfinex","ETHUSD",1767312534456,0.001,3000.1,2999.6,2.43124448]
["bitfinex","ETHUSD",1767312535644,2.49812956,3000.0,2999.4,2.33032651]
["bitfinex","ETHUSD",1767312535856,2.49812956,3000.0,2999.5,2.33032651]
["bitfinex","ETHUSD",1767312542946,2.49912956,3000.0,2999.5,2.33032651]
["bitfinex","ETHUSD",1767312544440,2.49912956,3000.0,2999.6,2.33032651]
["bitfinex","ETHUSD",1767312547533,9.9e-07,3000.4,2999.9,3.88664369]
["bitfinex","ETHUSD",1767312547743,2.49812956,3000.9,3000.4,2.11834464]
["bitfinex","ETHUSD",1767312548151,4.20812657,3001.1,2999.8,2.11834464]
["bitfinex","ETHUSD",1767312548357,2.49812956,3000.9,2999.8,2.11834464]
["bitfinex","ETHUSD",1767312549438,2.49812956,3000.9,2999.9,3.33344444]
["bitfinex","ETHUSD",1767312549638,2.49812956,3000.9,3000.0,2.45168908]
["bitfinex","ETHUSD",1767312551064,2.49812956,3000.7,3000.0,2.45168908]
["bitfinex","ETHUSD",1767312552744,2.49812956,3000.7,3000.0,3.66661131]
["bitfinex","ETHUSD",1767312552947,2.49812956,3000.7,3000.2,2.11834464]
["bitfinex","ETHUSD",1767312553139,2.49912956,3000.9,3000.2,2.11834464]
["bitfinex","ETHUSD",1767312553338,2.49912956,3000.9,3000.3,2.11834464]
["bitfinex","ETHUSD",1767312553661,0.001,3001.2,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312554236,2.49912956,3001.2,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312555861,3.37412956,3001.2,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312556188,2.49912956,3001.2,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312556342,2.49912956,3001.2,3000.6,2.11734464]
["bitfinex","ETHUSD",1767312559242,0.875,3001.1,3000.6,2.11734464]
["bitfinex","ETHUSD",1767312559540,3.37312956,3001.1,3000.6,2.11734464]
["bitfinex","ETHUSD",1767312561155,2.49812956,3001.0,3000.6,2.11734464]
["bitfinex","ETHUSD",1767312562670,0.875,3001.1,3000.6,2.11734464]
["bitfinex","ETHUSD",1767312563068,0.875,3001.1,3000.3,3.88664369]
["bitfinex","ETHUSD",1767312563069,2.49812956,3000.9,3000.3,2.11734464]
["bitfinex","ETHUSD",1767312565381,2.49812956,3000.9,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312565548,3.62644418,3001.1,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312565856,0.875,3001.0,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312566061,3.28903122,3001.0,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312567508,2.41403122,3000.9,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312568795,0.875,3000.8,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312569086,3.28903122,3000.8,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312570387,2.41403122,3000.7,3000.4,2.11734464]
["bitfinex","ETHUSD",1767312571083,2.41403122,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1767312571501,2.74293434,3000.7,2999.9,2.11834464]
["bitfinex","ETHUSD",1767312571706,2.41403122,3000.2,2999.6,2.11834464]
["bitfinex","ETHUSD",1767312571876,2.41403122,3000.0,2999.6,2.11834464]
["bitfinex","ETHUSD",1767312580089,2.41403122,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1767312580296,2.74293434,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1767312581093,2.41403122,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1767312583299,2.41403122,2999.9,2999.1,2.11934464]
["bitfinex","ETHUSD",1767312584070,2.41403122,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1767312584278,2.41403122,2999.9,2999.5,0.00074463]
["bitfinex","ETHUSD",1767312584573,2.41403122,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1767312584787,2.41403122,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767312585576,2.41403122,2999.5,2999.0,2.12234464]
["bitfinex","ETHUSD",1767312586064,0.875,2999.6,2999.0,2.12234464]
["bitfinex","ETHUSD",1767312586264,3.28903122,2999.6,2999.0,2.12234464]
["bitfinex","ETHUSD",1767312586896,2.41403122,2999.5,2999.0,2.12234464]
["bitfinex","ETHUSD",1767312587285,2.74293434,2999.5,2999.0,2.12234464]
["bitfinex","ETHUSD",1767312587673,2.74293434,2999.5,2998.5,2.12234464]
["bitfinex","ETHUSD",1767312588188,2.74293434,2999.5,2998.6,2.12234464]
["bitfinex","ETHUSD",1767312589903,2.74293434,2999.5,2998.7,2.12234464]
["bitfinex","ETHUSD",1767312591180,2.41403122,2999.4,2998.7,2.12234464]
["bitfinex","ETHUSD",1767312591485,2.41403122,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1767312591803,2.41403122,2999.0,2998.5,2.12234464]
["bitfinex","ETHUSD",1767312593300,2.41403122,2999.0,2998.5,2.12434464]
["bitfinex","ETHUSD",1767312596916,0.876,2999.1,2998.5,2.12434464]
["bitfinex","ETHUSD",1767312597079,0.876,2999.1,2998.6,2.12234464]
["bitfinex","ETHUSD",1767312597303,0.32890312,2999.5,2998.6,0.54613303]
["bitfinex","ETHUSD",1767312597616,2.34372697,2999.7,2998.8,1.24634464]
["bitfinex","ETHUSD",1767312597797,0.876,2999.6,2999.0,1.24634464]
["bitfinex","ETHUSD",1767312597996,0.876,2999.7,2999.2,1.24634464]
["bitfinex","ETHUSD",1767312598203,2.34372697,2999.9,2999.2,1.24634464]
["bitfinex","ETHUSD",1767312600523,2.34372697,3000.2,2999.3,1.24634464]
["bitfinex","ETHUSD",1767312600728,2.34372697,3000.2,2999.4,1.24634464]
["bitfinex","ETHUSD",1767312601323,0.001,3000.3,2999.6,1.24634464]
["bitfinex","ETHUSD",1767312601688,2.34372697,3001.0,3000.2,1.24634464]
["bitfinex","ETHUSD",1767312601885,2.34372697,3000.9,3000.2,1.24634464]
["bitfinex","ETHUSD",1767312602089,2.34372697,3000.8,3000.2,1.24634464]
["bitfinex","ETHUSD",1767312606343,2.34372697,3000.8,2999.7,1.24634464]
["bitfinex","ETHUSD",1767312606560,2.34372697,3000.8,2999.9,1.24634464]
["bitfinex","ETHUSD",1767312607126,2.34472697,3000.8,2999.9,1.24634464]
["bitfinex","ETHUSD",1767312609958,2.34472697,3000.8,2999.5,0.875]
["bitfinex","ETHUSD",1767312609959,2.34372697,3000.7,2999.2,1.24634464]
["bitfinex","ETHUSD",1767312610250,2.34372697,3000.7,2999.1,0.40101427]
["bitfinex","ETHUSD",1767312610251,2.34372697,3000.4,2999.3,1.24634464]
["bitfinex","ETHUSD",1767312610447,2.34372697,3000.2,2999.3,1.24634464]
["bitfinex","ETHUSD",1767312613116,2.57819967,3000.7,2999.6,1.24634464]
["bitfinex","ETHUSD",1767312613454,2.57819967,3000.7,2999.8,1.24634464]
["bitfinex","ETHUSD",1767312613455,2.34372697,3000.5,2999.8,1.24634464]
["bitfinex","ETHUSD",1767312614457,2.34372697,3000.5,2999.6,1.24434464]
["bitfinex","ETHUSD",1767312615153,2.34472697,3000.8,2999.8,1.24434464]
["bitfinex","ETHUSD",1767312615317,2.34472697,3000.8,3000.0,1.24434464]
["bitfinex","ETHUSD",1767312615932,2.34372697,3000.6,2999.5,1.24434464]
["bitfinex","ETHUSD",1767312617720,2.34372697,3000.6,2999.3,5.05434464]
["bitfinex","ETHUSD",1767312618121,2.34372697,3000.4,2999.3,5.05434464]
["bitfinex","ETHUSD",1767312618320,2.34372697,3000.2,2999.3,5.05434464]
["bitfinex","ETHUSD",1767312618522,2.34372697,3000.0,2999.3,5.05434464]
["bitfinex","ETHUSD",1767312618752,2.34372697,3000.0,2999.3,1.24434464]
["bitfinex","ETHUSD",1767312622738,2.34372697,3000.0,2999.3,1.24534464]
["bitfinex","ETHUSD",1767312626961,2.34372697,3000.0,2999.3,3.33510618]
["bitfinex","ETHUSD",1767312627169,2.34372697,3000.0,2999.4,1.24434464]
["bitfinex","ETHUSD",1767312628265,2.34372697,3000.0,2999.5,1.24434464]
["bitfinex","ETHUSD",1767312629084,2.61028694,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767312629286,2.28576025,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767312629566,2.28576025,2999.9,2999.1,1.24434464]
["bitfinex","ETHUSD",1767312630339,2.28576025,2999.7,2999.1,1.24434464]
["bitfinex","ETHUSD",1767312631567,2.28576025,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1767312631739,2.28576025,2999.5,2999.4,0.002]
["bitfinex","ETHUSD",1767312632446,2.28576025,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1767312633779,0.26655997,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1767312633967,2.28576025,2999.9,2999.5,1.24534464]
["bitfinex","ETHUSD",1767312634852,2.28576025,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1767312635175,2.66077954,2999.9,2999.4,1.24734464]
["bitfinex","ETHUSD",1767312637267,2.66077954,2999.9,2999.4,1.24534464]
["bitfinex","ETHUSD",1767312637463,2.66077954,2999.9,2999.1,1.24734464]
["bitfinex","ETHUSD",1767312645849,2.28576025,2999.9,2999.1,1.24734464]
["bitfinex","ETHUSD",1767312647381,2.28576025,2999.9,2999.2,1.24734464]
["bitfinex","ETHUSD",1767312648251,0.001,3000.2,2999.6,1.3257203]
["bitfinex","ETHUSD",1767312648451,2.28576025,3000.1,2999.6,1.3257203]
["bitfinex","ETHUSD",1767312648775,2.28576025,3000.0,2999.1,1.3257203]
["bitfinex","ETHUSD",1767312649350,2.28576025,3000.0,2999.3,1.3257203]
["bitfinex","ETHUSD",1767312656209,2.28576025,3000.0,2999.3,1.3277203]
["bitfinex","ETHUSD",1767312656483,2.28676025,3000.0,2999.3,1.3277203]
["bitfinex","ETHUSD",1767312661002,0.001,3000.0,2999.5,3.88717438]
["bitfinex","ETHUSD",1767312661174,0.001,3000.2,2999.8,1.3247203]
["bitfinex","ETHUSD",1767312661510,0.001,3000.8,2999.8,1.3247203]
["bitfinex","ETHUSD",1767312661511,0.001,3000.8,3000.0,0.45672029]
["bitfinex","ETHUSD",1767312661799,2.27821155,3000.7,3000.0,0.45672029]
["bitfinex","ETHUSD",1767312662887,0.001,3000.8,3000.4,0.45672029]
["bitfinex","ETHUSD",1767312663482,2.27821155,3000.9,3000.4,0.45572029]
["bitfinex","ETHUSD",1767312664499,2.28021155,3001.1,3000.4,0.45572029]
["bitfinex","ETHUSD",1767312664671,2.28021155,3001.1,3000.6,0.45572029]
["bitfinex","ETHUSD",1767312665361,0.002,3001.1,3000.6,0.45572029]
["bitfinex","ETHUSD",1767312665565,0.001,3001.2,3001.0,0.45572029]
["bitfinex","ETHUSD",1767312665802,2.27921155,3001.2,3000.8,0.45572029]
["bitfinex","ETHUSD",1767312666301,2.27921155,3001.2,3000.7,0.875]
["bitfinex","ETHUSD",1767312666969,2.27921155,3001.2,3000.7,1.33072029]
["bitfinex","ETHUSD",1767312667595,2.27921155,3001.2,3000.8,0.46633625]
["bitfinex","ETHUSD",1767312667787,2.27921155,3001.2,3000.7,1.33072029]
["bitfinex","ETHUSD",1767312672304,2.27821155,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1767312672507,3.88817438,3001.2,3000.2,1.33072029]
["bitfinex","ETHUSD",1767312672508,2.27821155,3000.9,3000.2,1.33072029]
["bitfinex","ETHUSD",1767312672806,2.27821155,3000.8,3000.2,1.33072029]
["bitfinex","ETHUSD",1767312674820,2.27821155,3000.7,2999.7,1.33172029]
["bitfinex","ETHUSD",1767312677325,2.27821155,3000.6,2999.7,1.33172029]
["bitfinex","ETHUSD",1767312677626,2.27821155,3000.5,2999.7,1.33172029]
["bitfinex","ETHUSD",1767312677812,2.27821155,3000.5,2999.7,0.46655261]
["bitfinex","ETHUSD",1767312678120,2.27821155,3000.5,2999.8,1.33172029]
["bitfinex","ETHUSD",1767312683994,2.27821155,3000.5,2999.6,0.001]
["bitfinex","ETHUSD",1767312684196,2.27821155,3000.5,2999.6,1.33272029]
["bitfinex","ETHUSD",1767312685010,2.27821155,3000.5,2999.7,1.33172029]
["bitfinex","ETHUSD",1767312686222,2.27821155,3000.5,2999.8,1.33172029]
["bitfinex","ETHUSD",1767312687540,2.27821155,3000.5,2999.8,1.33372029]
["bitfinex","ETHUSD",1767312687927,2.27921155,3000.5,2999.8,1.33372029]
["bitfinex","ETHUSD",1767312688125,2.48733909,3001.0,3000.3,1.33172029]
["bitfinex","ETHUSD",1767312688443,2.48733909,3000.9,2999.9,1.33172029]
["bitfinex","ETHUSD",1767312688617,2.48733909,3000.9,3000.1,1.33172029]
["bitfinex","ETHUSD",1767312689630,2.48733909,3000.9,3000.3,1.33172029]
["bitfinex","ETHUSD",1767312690509,2.48933909,3001.1,3000.3,1.33172029]
["bitfinex","ETHUSD",1767312691455,0.001,3001.2,3000.4,1.32972029]
["bitfinex","ETHUSD",1767312691609,2.48833909,3001.2,3000.4,1.32972029]
["bitfinex","ETHUSD",1767312691939,2.48833909,3001.2,3000.6,1.32972029]
["bitfinex","ETHUSD",1767312693135,2.48733909,3001.0,3000.5,0.55377137]
["bitfinex","ETHUSD",1767312693309,2.48733909,3001.0,3000.4,1.32972029]
["bitfinex","ETHUSD",1767312694236,2.48733909,3001.0,3000.5,1.32972029]
["bitfinex","ETHUSD",1767312695645,0.001,3001.2,3000.6,1.32972029]
["bitfinex","ETHUSD",1767312695822,0.001,3001.1,3000.6,1.32972029]
["bitfinex","ETHUSD",1767312696015,2.48833909,3001.1,3000.6,1.32972029]
["bitfinex","ETHUSD",1767312702854,0.001,3001.2,3000.7,1.32872029]
["bitfinex","ETHUSD",1767312703142,0.001,3001.2,3000.7,1.36204584]
["bitfinex","ETHUSD",1767312703327,0.001,3001.2,3000.8,1.32872029]
["bitfinex","ETHUSD",1767312703843,2.48833909,3001.2,3000.8,1.32872029]
["bitfinex","ETHUSD",1767312704211,0.002,3001.1,3000.8,1.32872029]
["bitfinex","ETHUSD",1767312705208,0.002,3001.5,3000.7,0.52492202]
["bitfinex","ETHUSD",1767312705413,2.48834011,3001.5,3000.7,1.32572029]
["bitfinex","ETHUSD",1767312710441,2.48834011,3001.5,3000.8,1.32572029]
["bitfinex","ETHUSD",1767312716352,2.48834011,3001.5,3000.9,0.03332333]
["bitfinex","ETHUSD",1767312716536,2.48834011,3001.5,3001.0,1.32572029]
["bitfinex","ETHUSD",1767312720751,0.00100102,3001.5,3001.2,1.32572029]
["bitfinex","ETHUSD",1767312721530,0.002,3001.6,3001.1,1.32471927]
["bitfinex","ETHUSD",1767312721735,2.25992,3001.7,3001.3,1.32271927]
["bitfinex","ETHUSD",1767312721736,0.001,3001.7,3001.3,1.32271927]
["bitfinex","ETHUSD",1767312722251,2.25992,3001.7,3001.3,1.32271927]
["bitfinex","ETHUSD",1767312723931,2.25992,3001.7,3001.0,1.32271927]
["bitfinex","ETHUSD",1767312727469,2.25992,3001.7,3001.0,3.33220208]
["bitfinex","ETHUSD",1767312727671,2.25992,3001.7,3001.2,1.32271927]
["bitfinex","ETHUSD",1767312736498,2.25992,3001.7,3000.9,1.32271927]
["bitfinex","ETHUSD",1767312738794,2.25992,3001.7,3000.9,4.65503844]
["bitfinex","ETHUSD",1767312738972,2.25992,3001.7,3000.9,1.32271927]
["bitfinex","ETHUSD",1767312740198,2.25992,3001.7,3000.9,4.65501158]
["bitfinex","ETHUSD",1767312740496,2.25992,3001.7,3001.0,1.32271927]
["bitfinex","ETHUSD",1767312745104,2.25992,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1767312745609,2.25992,3001.7,3000.9,1.32371927]
["bitfinex","ETHUSD",1767312748992,2.25992,3001.7,3001.0,1.32271927]
["bitfinex","ETHUSD",1767312750213,2.25992,3001.7,3001.1,1.35604038]
["bitfinex","ETHUSD",1767312752113,2.25992,3001.7,3001.2,1.32271927]
["bitfinex","ETHUSD",1767312757322,2.25992,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1767312757520,2.43327127,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1767312758923,2.43327127,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1767312759790,2.43327127,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1767312760023,2.43327127,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1767312761894,2.43327127,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1767312765982,2.43327127,3001.1,3000.5,1.32671927]
["bitfinex","ETHUSD",1767312767221,4.21513909,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1767312767222,2.43327127,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1767312767522,2.43327127,3000.9,3000.2,1.32571927]
["bitfinex","ETHUSD",1767312767819,2.43327127,3000.8,3000.2,1.32571927]
["bitfinex","ETHUSD",1767312771915,2.43327127,3000.5,2999.9,1.32771927]
["bitfinex","ETHUSD",1767312775124,2.43327127,3000.5,2999.9,1.32871927]
["bitfinex","ETHUSD",1767312780756,2.35680918,3000.8,3000.0,1.32771927]
["bitfinex","ETHUSD",1767312780962,2.35680918,3001.1,3000.2,1.32771927]
["bitfinex","ETHUSD",1767312781280,2.35680918,3001.1,3000.4,1.32771927]
["bitfinex","ETHUSD",1767312783442,2.35680918,3001.0,3000.4,1.32771927]
["bitfinex","ETHUSD",1767312783649,3.88431196,3001.0,3000.4,1.32771927]
["bitfinex","ETHUSD",1767312783862,2.35680918,3000.8,3000.4,1.32771927]
["bitfinex","ETHUSD",1767312786920,2.35680918,3000.8,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312792255,2.35880918,3000.8,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312794156,2.35680918,3000.7,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312809170,2.35780918,3000.7,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312812053,2.48506193,3000.6,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312812248,0.64239928,3000.7,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312812454,0.001,3000.7,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312815075,2.48606193,3000.7,3000.1,1.32871927]
["bitfinex","ETHUSD",1767312816576,2.48606193,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1767312816959,2.48506193,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1767312817486,2.48506193,3000.3,3000.0,1.32871927]
["bitfinex","ETHUSD",1767312817671,2.48506193,3000.6,3000.0,1.32871927]
["bitfinex","ETHUSD",1767312817979,2.73366812,3000.5,3000.0,1.32871927]
["bitfinex","ETHUSD",1767312824184,0.24860619,3000.5,3000.0,1.32871927]
["bitfinex","ETHUSD",1767312824390,2.48606193,3000.7,3000.0,1.32871927]
["bitfinex","ETHUSD",1767312829669,2.48606193,3000.7,3000.1,1.32771927]
["bitfinex","ETHUSD",1767312855521,0.001,3000.7,3000.2,1.36105038]
["bitfinex","ETHUSD",1767312855823,0.002,3000.8,3000.3,1.32671927]
["bitfinex","ETHUSD",1767312856118,0.002,3000.8,3000.4,1.32671927]
["bitfinex","ETHUSD",1767312857409,2.2917806,3000.8,3000.4,1.32671927]
["bitfinex","ETHUSD",1767312870737,0.002,3000.8,3000.4,1.32671927]
["bitfinex","ETHUSD",1767312871622,0.002,3001.1,3000.5,1.35804704]
["bitfinex","ETHUSD",1767312871812,0.002,3001.1,3000.6,1.32471927]
["bitfinex","ETHUSD",1767312872017,0.002,3001.1,3000.8,1.32471927]
["bitfinex","ETHUSD",1767312873230,2.33515067,3001.1,3000.8,1.32471927]
["bitfinex","ETHUSD",1767312874234,2.33315067,3001.3,3000.8,1.32271927]
["bitfinex","ETHUSD",1767312876237,2.33315067,3001.3,3000.7,1.79179153]
["bitfinex","ETHUSD",1767312878531,2.33315067,3001.3,3000.8,1.32271927]
["bitfinex","ETHUSD",1767312878732,2.33315067,3001.3,3000.8,1.83516432]
["bitfinex","ETHUSD",1767312882855,2.33515067,3001.3,3000.8,1.83516432]
["bitfinex","ETHUSD",1767312884152,2.33515067,3001.3,3000.9,1.32271927]
["bitfinex","ETHUSD",1767312892748,2.33515067,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1767312893760,2.33515067,3001.3,3000.5,3.33271404]
["bitfinex","ETHUSD",1767312893940,2.33515067,3001.3,3000.5,4.21925439]
["bitfinex","ETHUSD",1767312894145,2.33515067,3001.3,3000.5,5.54297366]
["bitfinex","ETHUSD",1767312894758,2.33515067,3001.3,3000.7,1.32371927]
["bitfinex","ETHUSD",1767312905066,2.33515067,3001.3,3000.8,1.32371927]
["bitfinex","ETHUSD",1767312905268,2.49839963,3001.5,3000.8,1.32171927]
["bitfinex","ETHUSD",1767312905563,2.49839963,3001.5,3000.9,1.32171927]
["bitfinex","ETHUSD",1767312905941,2.49839963,3001.5,3001.0,1.32171927]
["bitfinex","ETHUSD",1767312906132,2.49939963,3001.7,3001.4,1.32171927]
["bitfinex","ETHUSD",1767312906536,0.001,3001.8,3001.4,1.32071927]
["bitfinex","ETHUSD",1767312907136,0.001,3001.8,3001.5,1.32071927]
["bitfinex","ETHUSD",1767312909550,0.002,3001.7,3001.5,1.32071927]
["bitfinex","ETHUSD",1767312912172,2.49839963,3001.6,3001.1,1.32071927]
["bitfinex","ETHUSD",1767312914866,2.49839963,3001.6,3001.2,1.32071927]
["bitfinex","ETHUSD",1767312915254,0.002,3001.7,3001.3,1.32071927]
["bitfinex","ETHUSD",1767312915575,0.002,3001.7,3001.5,1.32071927]
["bitfinex","ETHUSD",1767312916548,2.50039963,3001.7,3001.4,0.52033263]
["bitfinex","ETHUSD",1767312916850,2.50039963,3001.7,3001.3,1.32071927]
["bitfinex","ETHUSD",1767312917256,2.50039963,3001.7,3001.0,3.88260698]
["bitfinex","ETHUSD",1767312917558,2.50039963,3001.7,3001.1,1.32071927]
["bitfinex","ETHUSD",1767312917758,2.50039963,3001.7,3001.2,1.32071927]
["bitfinex","ETHUSD",1767312925387,2.50039963,3001.7,3001.3,1.32071927]
["bitfinex","ETHUSD",1767312929490,2.75073959,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1767312934097,2.75073959,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1767312934673,2.44329836,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767312935194,2.44329836,3001.4,3000.6,1.32271927]
["bitfinex","ETHUSD",1767312938186,2.44329836,3001.4,3000.6,5.20532625]
["bitfinex","ETHUSD",1767312938365,2.6876282,3001.4,3000.7,1.32371927]
["bitfinex","ETHUSD",1767312940487,2.44329836,3001.4,3000.9,1.32371927]
["bitfinex","ETHUSD",1767312941793,2.44329836,3001.4,3001.0,3.88260698]
["bitfinex","ETHUSD",1767312941999,2.44329836,3001.6,3001.1,1.32371927]
["bitfinex","ETHUSD",1767312943067,0.002,3001.4,3001.1,1.32371927]
["bitfinex","ETHUSD",1767312943270,2.44329836,3001.6,3001.1,1.32171927]
["bitfinex","ETHUSD",1767312952508,2.44529836,3001.6,3001.1,1.32171927]
["bitfinex","ETHUSD",1767312960614,2.44529836,3001.6,3001.3,1.32171927]
["bitfinex","ETHUSD",1767312960919,2.2555801,3001.9,3001.5,1.31971927]
["bitfinex","ETHUSD",1767312961516,2.2555801,3001.9,3001.0,4.33256086]
["bitfinex","ETHUSD",1767312961820,2.2555801,3001.9,3001.1,0.43325609]
["bitfinex","ETHUSD",1767312962120,2.2555801,3001.9,3001.1,1.75297536]
["bitfinex","ETHUSD",1767312962284,2.2555801,3001.9,3001.1,0.43325609]
["bitfinex","ETHUSD",1767312962486,2.2555801,3001.9,3001.2,1.31971927]
["bitfinex","ETHUSD",1767312963418,2.2555801,3001.9,3001.2,3.33197353]
["bitfinex","ETHUSD",1767312963616,2.2555801,3001.9,3001.4,1.31971927]
["bitfinex","ETHUSD",1767312970006,0.002,3001.9,3001.4,1.31971927]
["bitfinex","ETHUSD",1767312970401,0.002,3001.9,3001.5,1.31971927]
["bitfinex","ETHUSD",1767312971624,0.002,3001.9,3001.6,1.31971927]
["bitfinex","ETHUSD",1767312976903,2.2555801,3001.9,3001.3,3.70836622]
["bitfinex","ETHUSD",1767312977225,2.2555801,3001.9,3001.4,0.50280855]
["bitfinex","ETHUSD",1767312977421,2.2555801,3001.9,3001.4,1.82252782]
["bitfinex","ETHUSD",1767312980329,2.2555801,3001.9,3001.4,0.50280855]
["bitfinex","ETHUSD",1767312981433,2.2555801,3001.9,3001.4,3.83458384]
["bitfinex","ETHUSD",1767312981633,2.2555801,3001.9,3001.4,5.15430311]
["bitfinex","ETHUSD",1767312981806,2.2555801,3001.9,3001.5,0.55308261]
["bitfinex","ETHUSD",1767312982009,2.2555801,3001.9,3001.6,1.31971927]
["bitfinex","ETHUSD",1767312989239,2.2555801,3001.9,3001.6,4.65127418]
["bitfinex","ETHUSD",1767312990240,0.001,3002.0,3001.7,1.31771927]
["bitfinex","ETHUSD",1767312990615,2.27887108,3002.0,3001.7,1.31771927]
["bitfinex","ETHUSD",1767312992214,0.002,3002.1,3001.8,1.31671927]
["bitfinex","ETHUSD",1767312992540,2.27987108,3002.1,3001.8,1.31671927]
["bitfinex","ETHUSD",1767312992711,0.002,3002.0,3001.7,0.52024342]
["bitfinex","ETHUSD",1767312992909,2.27987108,3002.0,3001.7,0.52024342]
["bitfinex","ETHUSD",1767312993122,2.27987108,3002.0,3001.7,1.83696269]
["bitfinex","ETHUSD",1767312994039,0.002,3002.2,3001.6,3.33154525]
["bitfinex","ETHUSD",1767312994040,2.27987108,3002.2,3001.9,1.31471927]
["bitfinex","ETHUSD",1767312994730,0.002,3002.2,3001.9,1.31471927]
["bitfinex","ETHUSD",1767312995448,2.27987108,3002.2,3001.9,1.31471927]
["bitfinex","ETHUSD",1767312996039,2.27687209,3002.6,3002.1,4.64171546]
["bitfinex","ETHUSD",1767312996217,2.27687209,3002.6,3002.2,1.31171826]
["bitfinex","ETHUSD",1767312996741,2.27687209,3002.6,3002.0,1.49487527]
["bitfinex","ETHUSD",1767312997242,2.27687209,3002.6,3002.0,4.82598565]
["bitfinex","ETHUSD",1767312997541,2.27687209,3002.6,3002.1,0.48259857]
["bitfinex","ETHUSD",1767313000950,2.27687209,3002.6,3002.1,5.12530646]
["bitfinex","ETHUSD",1767313001338,2.27687209,3002.6,3002.1,1.79431683]
["bitfinex","ETHUSD",1767313001546,2.27887209,3002.6,3002.1,1.79431683]
["bitfinex","ETHUSD",1767313001834,2.27887209,3002.6,3002.1,5.12528912]
["bitfinex","ETHUSD",1767313002018,2.27887209,3002.6,3002.2,0.53084461]
["bitfinex","ETHUSD",1767313003823,2.27887209,3002.6,3002.1,5.12529408]
["bitfinex","ETHUSD",1767313004452,2.27887209,3002.6,3002.1,1.79431683]
["bitfinex","ETHUSD",1767313005952,2.27887209,3002.6,3002.1,5.1252982]
["bitfinex","ETHUSD",1767313006152,2.27887209,3002.6,3002.2,1.31171826]
["bitfinex","ETHUSD",1767313013996,2.27887209,3002.6,3002.3,1.31171826]
["bitfinex","ETHUSD",1767313014342,0.002,3002.6,3002.3,1.82423774]
["bitfinex","ETHUSD",1767313014551,0.002,3002.6,3002.4,1.31171826]
["bitfinex","ETHUSD",1767313014732,0.002,3002.7,3002.4,1.31171826]
["bitfinex","ETHUSD",1767313017037,2.27835096,3002.6,3002.1,3.81456657]
["bitfinex","ETHUSD",1767313017233,2.27835096,3002.6,3002.2,1.30971826]
["bitfinex","ETHUSD",1767313019474,0.002,3002.7,3002.3,1.30971826]
["bitfinex","ETHUSD",1767313020153,0.002,3002.7,3001.9,0.876]
["bitfinex","ETHUSD",1767313020154,2.27835096,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1767313020355,2.27835096,3002.2,3001.7,1.30971826]
["bitfinex","ETHUSD",1767313020559,2.27835096,3002.2,3001.7,4.64115781]
["bitfinex","ETHUSD",1767313020759,2.27835096,3002.2,3001.8,1.79431683]
["bitfinex","ETHUSD",1767313020948,2.27835096,3002.2,3001.5,8.93591801]
["bitfinex","ETHUSD",1767313021357,2.27835096,3002.2,3001.5,8.93593929]
["bitfinex","ETHUSD",1767313021563,2.27835096,3002.0,3001.5,1.79431683]
["bitfinex","ETHUSD",1767313022068,2.27835096,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1767313022270,2.27835096,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1767313022837,2.27835096,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1767313023477,2.27835096,3001.8,3001.0,0.876]
["bitfinex","ETHUSD",1767313023652,2.27835096,3001.6,3001.1,1.79631683]
["bitfinex","ETHUSD",1767313024273,2.27835096,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767313024467,2.27835096,3001.6,3001.0,0.51407334]
["bitfinex","ETHUSD",1767313024840,2.27835096,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767313025042,2.27835096,3001.6,3001.0,1.79731683]
["bitfinex","ETHUSD",1767313025448,2.27835096,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767313026181,2.27835096,3001.6,3001.0,1.79731683]
["bitfinex","ETHUSD",1767313030658,2.28035096,3001.6,3001.0,1.79731683]
["bitfinex","ETHUSD",1767313031987,2.28035096,3001.6,3001.1,1.79631683]
["bitfinex","ETHUSD",1767313034110,2.28035096,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767313034410,2.28035096,3001.6,3001.0,1.79731683]
["bitfinex","ETHUSD",1767313035110,2.28035096,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767313035298,2.27835096,3001.2,3000.7,0.875]
["bitfinex","ETHUSD",1767313035504,2.27835096,3001.2,3000.6,1.79931683]
["bitfinex","ETHUSD",1767313036703,2.27835096,3001.2,3000.7,1.79831683]
["bitfinex","ETHUSD",1767313049902,2.27835096,3001.2,3000.8,1.83164127]
["bitfinex","ETHUSD",1767313050935,2.27835096,3001.2,3000.8,1.79831683]
["bitfinex","ETHUSD",1767313051229,2.27835096,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1767313051429,2.50618606,3001.2,3000.6,1.79931683]
["bitfinex","ETHUSD",1767313051613,2.27835096,3001.2,3000.6,1.79931683]
["bitfinex","ETHUSD",1767313053432,2.28035096,3001.2,3000.6,1.79931683]
["bitfinex","ETHUSD",1767313059323,2.28035096,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1767313061044,2.36900536,3001.1,3000.5,1.79931683]
["bitfinex","ETHUSD",1767313062511,2.36900536,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1767313063309,2.36900536,3001.1,3000.5,0.51442864]
["bitfinex","ETHUSD",1767313063521,2.36900536,3001.1,3000.6,1.79931683]
["bitfinex","ETHUSD",1767313063918,2.36900536,3001.3,3000.9,1.79931683]
["bitfinex","ETHUSD",1767313065239,2.36900536,3001.3,3000.5,1.80031683]
["bitfinex","ETHUSD",1767313065537,2.36900536,3001.3,3000.6,1.79931683]
["bitfinex","ETHUSD",1767313067448,2.36900536,3001.3,3000.8,1.79931683]
["bitfinex","ETHUSD",1767313067838,2.36900536,3001.5,3000.8,1.79931683]
["bitfinex","ETHUSD",1767313069147,0.002,3001.3,3000.8,1.79931683]
["bitfinex","ETHUSD",1767313070118,2.37100536,3001.3,3000.8,1.79931683]
["bitfinex","ETHUSD",1767313071339,2.37100536,3001.3,3000.9,1.79931683]
["bitfinex","ETHUSD",1767313077457,2.38987712,3001.6,3000.8,0.51319791]
["bitfinex","ETHUSD",1767313077628,2.38987712,3001.6,3000.9,1.79731683]
["bitfinex","ETHUSD",1767313082635,2.38987712,3001.6,3001.0,0.03332222]
["bitfinex","ETHUSD",1767313082964,2.38987712,3001.6,3001.1,1.79731683]
["bitfinex","ETHUSD",1767313084766,2.38987712,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1767313084955,2.38987712,3001.6,3000.9,1.79731683]
["bitfinex","ETHUSD",1767313087184,2.38787712,3001.5,3000.8,0.33769636]
["bitfinex","ETHUSD",1767313087354,2.38787712,3001.5,3000.8,2.13501319]
["bitfinex","ETHUSD",1767313089353,2.38787712,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1767313089982,2.38787712,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767313092974,2.38787712,3001.4,3000.8,1.79831683]
["bitfinex","ETHUSD",1767313104786,2.38987712,3001.4,3000.8,1.79831683]
["bitfinex","ETHUSD",1767313118323,2.38987712,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767313118815,2.93787699,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1767313119144,2.93787699,3001.3,3000.5,1.79831683]
["bitfinex","ETHUSD",1767313129031,2.36572227,3001.2,3000.5,1.79831683]
["bitfinex","ETHUSD",1767313129332,2.36572227,3001.1,3000.5,1.79831683]
["bitfinex","ETHUSD",1767313129495,2.36572227,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1767313129692,2.36572227,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767313133924,2.36572227,3000.9,3000.4,1.80031683]
["bitfinex","ETHUSD",1767313139550,2.36572227,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767313139704,2.39430321,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1767313140103,2.39430321,3000.7,3000.4,1.80031683]
["bitfinex","ETHUSD",1767313141533,2.63373353,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1767313143535,2.63373353,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1767313143726,2.39430321,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1767313144205,3.88480424,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1767313144406,2.39430321,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1767313145612,2.39430321,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1767313147335,2.39430321,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1767313161221,2.39430321,3000.3,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313163556,2.33441392,3000.6,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313163755,3.33260054,3000.7,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313163756,2.33441392,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313165860,2.33541392,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313168659,0.001,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313173347,2.4443384,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313183974,0.001,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313187649,2.4443384,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313192062,0.001,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313192265,2.4433384,3000.3,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313195179,2.4433384,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1767313202371,2.4433384,3000.3,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313203091,0.001,3000.4,3000.0,1.80331683]
["bitfinex","ETHUSD",1767313203684,0.002,3000.9,3000.1,1.80131683]
["bitfinex","ETHUSD",1767313203871,2.34990079,3000.9,3000.1,1.80031683]
["bitfinex","ETHUSD",1767313204258,2.34990079,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1767313204458,2.34990079,3000.9,3000.1,1.80031683]
["bitfinex","ETHUSD",1767313205255,2.34990079,3000.9,3000.2,1.80031683]
["bitfinex","ETHUSD",1767313205784,2.34990079,3001.4,3000.7,1.79831683]
["bitfinex","ETHUSD",1767313207654,2.34990079,3001.4,3000.8,1.79831683]
["bitfinex","ETHUSD",1767313208062,0.002,3001.6,3000.9,1.79631683]
["bitfinex","ETHUSD",1767313208591,0.001,3001.7,3000.9,1.79431683]
["bitfinex","ETHUSD",1767313209492,0.001,3001.7,3000.9,5.12659968]
["bitfinex","ETHUSD",1767313209789,0.001,3001.7,3001.1,1.79431683]
["bitfinex","ETHUSD",1767313210787,2.34890079,3001.7,3001.1,1.79431683]
["bitfinex","ETHUSD",1767313218104,2.34890079,3001.7,3001.3,1.79431683]
["bitfinex","ETHUSD",1767313223016,2.34890079,3001.7,3001.4,1.82763461]
["bitfinex","ETHUSD",1767313223314,0.001,3001.7,3001.4,1.82763461]
["bitfinex","ETHUSD",1767313224112,0.001,3001.7,3001.4,1.97708029]
["bitfinex","ETHUSD",1767313224318,2.27527457,3001.8,3001.5,1.79331683]
["bitfinex","ETHUSD",1767313226116,2.27527457,3001.8,3001.4,0.18276346]
["bitfinex","ETHUSD",1767313226317,2.27527457,3001.8,3001.3,1.79431683]
["bitfinex","ETHUSD",1767313226614,2.27727457,3001.8,3001.3,1.79431683]
["bitfinex","ETHUSD",1767313230822,0.002,3001.8,3001.4,1.79331683]
["bitfinex","ETHUSD",1767313235627,2.25433009,3001.9,3001.4,1.79131683]
["bitfinex","ETHUSD",1767313235832,2.25433009,3001.9,3001.6,1.79131683]
["bitfinex","ETHUSD",1767313236124,2.25633009,3002.2,3001.6,1.79131683]
["bitfinex","ETHUSD",1767313245835,2.25633009,3002.2,3001.4,1.79231683]
["bitfinex","ETHUSD",1767313253135,2.25633009,3002.2,3001.4,5.12408898]
["bitfinex","ETHUSD",1767313253442,2.25633009,3002.2,3001.5,1.79131683]
["bitfinex","ETHUSD",1767313262653,4.49522311,3002.1,3001.5,1.79131683]
["bitfinex","ETHUSD",1767313262853,2.49339648,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1767313263038,2.49339648,3002.0,3001.4,1.79231683]
["bitfinex","ETHUSD",1767313265060,2.49339648,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1767313265262,3.13088068,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1767313265564,2.49339648,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1767313268133,2.49339648,3002.0,3001.3,1.79331683]
["bitfinex","ETHUSD",1767313275363,2.49339648,3001.9,3001.3,1.79331683]
["bitfinex","ETHUSD",1767313275672,2.49339648,3001.7,3001.3,1.79331683]
["bitfinex","ETHUSD",1767313278385,2.49339648,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1767313281675,2.49539648,3001.7,3001.3,1.79331683]
["bitfinex","ETHUSD",1767313284596,2.49691832,3002.1,3001.5,1.79031683]
["bitfinex","ETHUSD",1767313284872,2.49691832,3002.1,3001.6,1.79031683]
["bitfinex","ETHUSD",1767313286279,0.002,3002.2,3001.6,1.79031683]
["bitfinex","ETHUSD",1767313290579,2.49891832,3002.2,3001.6,1.79031683]
["bitfinex","ETHUSD",1767313290880,0.002,3002.2,3001.7,1.79031683]
["bitfinex","ETHUSD",1767313291811,2.49691832,3002.4,3001.7,1.78831683]
["bitfinex","ETHUSD",1767313291987,2.49691832,3002.4,3001.9,1.78831683]
["bitfinex","ETHUSD",1767313293491,0.002,3002.5,3002.1,1.78831683]
["bitfinex","ETHUSD",1767313293697,2.49891832,3002.6,3002.1,1.78631683]
["bitfinex","ETHUSD",1767313293698,0.002,3002.6,3002.1,1.78631683]
["bitfinex","ETHUSD",1767313294752,2.49891832,3002.7,3002.1,1.78631683]
["bitfinex","ETHUSD",1767313294753,2.49891832,3002.7,3002.1,1.78431683]
["bitfinex","ETHUSD",1767313295055,2.49891832,3002.7,3002.3,1.78431683]
["bitfinex","ETHUSD",1767313296624,2.49791832,3002.9,3002.3,1.78231683]
["bitfinex","ETHUSD",1767313297210,2.49891832,3003.1,3002.8,1.78131683]
["bitfinex","ETHUSD",1767313297412,2.49891832,3003.1,3002.3,1.78031683]
["bitfinex","ETHUSD",1767313297621,2.49891832,3003.1,3002.4,2.04831631]
["bitfinex","ETHUSD",1767313300711,2.49891832,3003.1,3002.6,1.78031683]
["bitfinex","ETHUSD",1767313301007,2.49891832,3003.1,3002.4,2.04831631]
["bitfinex","ETHUSD",1767313302093,2.49891832,3003.1,3002.5,1.78031683]
["bitfinex","ETHUSD",1767313305710,0.002,3003.1,3002.6,1.78031683]
["bitfinex","ETHUSD",1767313305884,0.002,3003.1,3002.8,1.78031683]
["bitfinex","ETHUSD",1767313309519,2.49891832,3003.1,3002.8,1.78031683]
["bitfinex","ETHUSD",1767313309921,0.002,3003.1,3002.8,1.78031683]
["bitfinex","ETHUSD",1767313310222,2.44787323,3003.3,3002.8,1.77831683]
["bitfinex","ETHUSD",1767313311020,2.44987323,3003.5,3002.8,3.9147478]
["bitfinex","ETHUSD",1767313311208,2.44987323,3003.5,3003.0,1.77831683]
["bitfinex","ETHUSD",1767313311613,0.002,3003.1,3003.0,1.77831683]
["bitfinex","ETHUSD",1767313313217,2.44787323,3003.3,3003.0,1.77831683]
["bitfinex","ETHUSD",1767313313519,2.48184461,3003.5,3003.0,1.77831683]
["bitfinex","ETHUSD",1767313313934,2.48184461,3003.5,3003.1,1.77631683]
["bitfinex","ETHUSD",1767313314218,2.48184461,3003.5,3003.0,3.88144555]
["bitfinex","ETHUSD",1767313314219,0.002,3003.5,3003.3,1.77631683]
["bitfinex","ETHUSD",1767313314794,2.47984461,3003.9,3003.3,1.77631683]
["bitfinex","ETHUSD",1767313318021,2.47984461,3003.9,3003.0,1.77431683]
["bitfinex","ETHUSD",1767313318428,0.002,3003.5,3003.0,1.77431683]
["bitfinex","ETHUSD",1767313319629,2.48184461,3003.5,3003.0,1.77431683]
["bitfinex","ETHUSD",1767313319799,2.48184461,3003.5,3003.1,2.03924851]
["bitfinex","ETHUSD",1767313320342,2.48184461,3003.5,3002.8,0.874]
["bitfinex","ETHUSD",1767313320499,2.48184461,3003.5,3002.9,1.77431683]
["bitfinex","ETHUSD",1767313320993,2.48184461,3003.5,3002.7,1.95234851]
["bitfinex","ETHUSD",1767313321518,2.48184461,3003.5,3002.7,1.77431683]
["bitfinex","ETHUSD",1767313323331,2.47984461,3003.4,3002.7,1.77431683]
["bitfinex","ETHUSD",1767313323635,2.47984461,3003.0,3002.3,1.77531683]
["bitfinex","ETHUSD",1767313325824,2.47984461,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1767313326134,3.06080959,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1767313326735,2.47984461,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1767313330754,2.47984461,3003.0,3002.3,1.77631683]
["bitfinex","ETHUSD",1767313335422,2.47984461,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1767313340948,2.47984461,3002.9,3002.3,1.77631683]
["bitfinex","ETHUSD",1767313341153,2.47984461,3002.8,3002.3,1.77631683]
["bitfinex","ETHUSD",1767313341857,2.47984461,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767313344160,2.47984461,3002.8,3002.3,1.77631683]
["bitfinex","ETHUSD",1767313345662,2.47984461,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767313346866,2.47984461,3002.8,3002.3,1.77631683]
["bitfinex","ETHUSD",1767313348850,2.47984461,3002.8,3002.3,1.95394851]
["bitfinex","ETHUSD",1767313356854,0.875,3003.2,3002.3,1.95394851]
["bitfinex","ETHUSD",1767313357054,2.41310808,3003.1,3002.3,1.95394851]
["bitfinex","ETHUSD",1767313357263,2.41510808,3002.9,3002.3,1.95394851]
["bitfinex","ETHUSD",1767313362372,0.002,3002.9,3002.3,1.95394851]
["bitfinex","ETHUSD",1767313362670,2.41510808,3003.3,3002.4,1.96871168]
["bitfinex","ETHUSD",1767313364469,2.41510808,3003.3,3002.4,3.52605722]
["bitfinex","ETHUSD",1767313364671,2.41510808,3003.3,3002.6,1.77331683]
["bitfinex","ETHUSD",1767313368248,2.41310808,3003.0,3002.4,1.77331683]
["bitfinex","ETHUSD",1767313368861,2.41310808,3003.0,3002.3,0.17863168]
["bitfinex","ETHUSD",1767313369065,2.41310808,3003.0,3002.3,1.77431683]
["bitfinex","ETHUSD",1767313378167,2.41510808,3003.0,3002.3,1.77431683]
["bitfinex","ETHUSD",1767313382906,2.41510808,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1767313383089,2.38937619,3002.4,3001.5,1.77331683]
["bitfinex","ETHUSD",1767313383290,2.38937619,3002.4,3001.6,5.10480559]
["bitfinex","ETHUSD",1767313383590,2.38937619,3002.9,3002.0,1.77331683]
["bitfinex","ETHUSD",1767313383787,2.38937619,3002.9,3002.2,1.77331683]
["bitfinex","ETHUSD",1767313383988,2.38937619,3002.7,3002.2,1.77331683]
["bitfinex","ETHUSD",1767313384187,3.33011514,3002.9,3001.7,1.77331683]
["bitfinex","ETHUSD",1767313384188,2.38937619,3002.3,3001.7,1.77331683]
["bitfinex","ETHUSD",1767313386813,2.38937619,3002.3,3001.8,1.77331683]
["bitfinex","ETHUSD",1767313388606,2.38937619,3002.8,3001.9,1.77331683]
["bitfinex","ETHUSD",1767313391131,2.38937619,3002.8,3001.9,5.10454008]
["bitfinex","ETHUSD",1767313391303,2.38937619,3002.8,3002.0,1.77331683]
["bitfinex","ETHUSD",1767313391712,2.38937619,3002.8,3002.1,1.80662684]
["bitfinex","ETHUSD",1767313392588,2.39137619,3003.0,3002.2,1.77331683]
["bitfinex","ETHUSD",1767313392829,3.87911315,3002.9,3002.1,3.33096991]
["bitfinex","ETHUSD",1767313392992,2.38937619,3002.8,3002.1,1.77331683]
["bitfinex","ETHUSD",1767313393184,2.38937619,3002.8,3002.2,1.77331683]
["bitfinex","ETHUSD",1767313393410,2.38937619,3002.8,3002.3,1.77331683]
["bitfinex","ETHUSD",1767313396115,2.39137619,3003.0,3002.3,3.3640873]
["bitfinex","ETHUSD",1767313396322,2.39137619,3003.0,3002.4,1.77331683]
["bitfinex","ETHUSD",1767313397894,2.39137619,3003.0,3002.5,1.77331683]
["bitfinex","ETHUSD",1767313398829,0.002,3003.0,3002.5,1.77331683]
["bitfinex","ETHUSD",1767313399042,0.002,3003.0,3002.7,1.77331683]
["bitfinex","ETHUSD",1767313401115,2.39137619,3003.0,3002.7,1.77331683]
["bitfinex","ETHUSD",1767313401989,2.39137619,3003.0,3002.2,0.64897627]
["bitfinex","ETHUSD",1767313402194,2.39137619,3003.0,3002.4,1.77331683]
["bitfinex","ETHUSD",1767313402393,2.39137619,3003.0,3002.5,1.77331683]
["bitfinex","ETHUSD",1767313407908,2.39137619,3003.0,3002.6,1.77331683]
["bitfinex","ETHUSD",1767313408113,0.002,3003.0,3002.6,1.77331683]
["bitfinex","ETHUSD",1767313408523,2.45646064,3003.0,3002.6,1.77331683]
["bitfinex","ETHUSD",1767313410741,2.45446064,3003.2,3002.5,0.51039835]
["bitfinex","ETHUSD",1767313411043,2.45446064,3003.2,3002.6,1.77131683]
["bitfinex","ETHUSD",1767313412941,2.45446064,3003.2,3002.7,1.77131683]
["bitfinex","ETHUSD",1767313413844,0.002,3003.3,3002.7,1.77131683]
["bitfinex","ETHUSD",1767313414139,0.002,3003.3,3002.9,1.77131683]
["bitfinex","ETHUSD",1767313416032,0.002,3003.5,3002.9,1.76931683]
["bitfinex","ETHUSD",1767313416554,2.45646064,3003.5,3002.9,1.76931683]
["bitfinex","ETHUSD",1767313417428,2.45646064,3003.5,3003.0,1.76931683]
["bitfinex","ETHUSD",1767313418338,0.002,3003.3,3003.0,1.76931683]
["bitfinex","ETHUSD",1767313419053,2.45446064,3003.5,3003.1,1.76731683]
["bitfinex","ETHUSD",1767313419263,2.45446064,3003.9,3003.3,1.8014779]
["bitfinex","ETHUSD",1767313420266,2.45446064,3003.3,3002.6,0.56455592]
["bitfinex","ETHUSD",1767313420554,2.45446064,3003.3,3002.6,2.45938783]
["bitfinex","ETHUSD",1767313420727,2.45446064,3003.3,3002.7,2.45938783]
["bitfinex","ETHUSD",1767313422336,2.45446064,3003.3,3002.9,2.45938783]
["bitfinex","ETHUSD",1767313422552,2.45446064,3003.7,3002.9,2.45938783]
["bitfinex","ETHUSD",1767313425563,2.45646064,3003.7,3002.9,2.45938783]
["bitfinex","ETHUSD",1767313425765,2.45646064,3003.7,3003.0,2.45938783]
["bitfinex","ETHUSD",1767313427852,2.45646064,3003.7,3003.1,3.87911315]
["bitfinex","ETHUSD",1767313428039,2.45646064,3003.7,3003.2,2.45938783]
["bitfinex","ETHUSD",1767313430658,2.45446064,3003.9,3003.4,2.45938783]
["bitfinex","ETHUSD",1767313431243,2.45446064,3003.9,3003.5,2.45938783]
["bitfinex","ETHUSD",1767313431970,0.002,3004.0,3003.5,2.45938783]
["bitfinex","ETHUSD",1767313432744,2.45646064,3004.0,3003.5,2.45938783]
["bitfinex","ETHUSD",1767313433370,0.002,3003.9,3003.5,2.45938783]
["bitfinex","ETHUSD",1767313433564,2.48906722,3003.9,3003.5,2.45938783]
["bitfinex","ETHUSD",1767313433771,2.48906722,3003.9,3003.6,2.76626184]
["bitfinex","ETHUSD",1767313435476,2.48906722,3003.9,3003.2,2.45693805]
["bitfinex","ETHUSD",1767313448068,2.48706722,3003.8,3002.9,2.45793805]
["bitfinex","ETHUSD",1767313449098,2.48706722,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1767313450971,2.48706722,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1767313451303,2.48706722,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1767313452374,2.48706722,3003.5,3002.6,2.45693805]
["bitfinex","ETHUSD",1767313453201,2.48706722,3003.4,3002.6,2.45693805]
["bitfinex","ETHUSD",1767313454283,2.48706722,3003.3,3002.6,2.45693805]
["bitfinex","ETHUSD",1767313455976,2.48706722,3003.2,3002.6,2.45693805]
["bitfinex","ETHUSD",1767313456177,2.48706722,3003.1,3002.6,2.45693805]
["bitfinex","ETHUSD",1767313458571,2.48706722,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767313458772,2.48706722,3003.1,3002.5,2.45793805]
["bitfinex","ETHUSD",1767313461307,2.48706722,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1767313461308,2.48706722,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1767313461489,2.48706722,3003.0,3002.3,2.45793805]
["bitfinex","ETHUSD",1767313464105,2.48706722,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1767313465203,2.48706722,3003.0,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313465393,2.31944362,3003.4,3002.7,2.29287115]
["bitfinex","ETHUSD",1767313466205,2.31944362,3003.4,3002.6,2.29287115]
["bitfinex","ETHUSD",1767313466804,2.31944362,3003.4,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313467613,3.32967069,3003.3,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313467803,2.66039366,3003.2,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313469623,2.31944362,3003.2,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313471217,2.31944362,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1767313472520,2.31944362,3003.2,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313478022,2.31944362,3003.1,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313482220,2.31944362,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767313482423,2.31944362,3003.1,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313488297,2.32144362,3003.1,3002.5,2.29387115]
["bitfinex","ETHUSD",1767313492532,0.002,3003.2,3002.7,2.29287115]
["bitfinex","ETHUSD",1767313492934,2.31944362,3003.3,3002.7,2.29287115]
["bitfinex","ETHUSD",1767313496534,4.2042607,3003.7,3002.7,2.29287115]
["bitfinex","ETHUSD",1767313496535,2.3371329,3003.6,3002.7,2.29287115]
["bitfinex","ETHUSD",1767313497047,2.3371329,3003.6,3002.7,3.33033159]
["bitfinex","ETHUSD",1767313497234,2.3371329,3003.6,3002.8,2.32024962]
["bitfinex","ETHUSD",1767313497534,2.3371329,3003.6,3003.0,2.32024962]
["bitfinex","ETHUSD",1767313503913,2.3391329,3003.6,3003.0,2.32024962]
["bitfinex","ETHUSD",1767313508643,0.002,3003.6,3003.0,2.32024962]
["bitfinex","ETHUSD",1767313510451,0.002,3003.6,3003.2,2.32024962]
["bitfinex","ETHUSD",1767313511019,0.002,3003.6,3003.2,2.35354743]
["bitfinex","ETHUSD",1767313511221,0.002,3003.6,3003.3,2.94332708]
["bitfinex","ETHUSD",1767313511527,0.002,3004.0,3003.5,2.32024962]
["bitfinex","ETHUSD",1767313511833,2.3391329,3004.2,3003.8,2.32024962]
["bitfinex","ETHUSD",1767313514853,2.3371329,3003.9,3003.4,2.32024962]
["bitfinex","ETHUSD",1767313515463,2.3371329,3003.7,3003.1,2.32024962]
["bitfinex","ETHUSD",1767313520155,2.3391329,3003.7,3003.1,2.32024962]
["bitfinex","ETHUSD",1767313521848,0.002,3003.7,3003.2,2.32024962]
["bitfinex","ETHUSD",1767313522175,0.002,3003.7,3003.4,2.32024962]
["bitfinex","ETHUSD",1767313522469,4.20474528,3004.2,3003.4,2.55560425]
["bitfinex","ETHUSD",1767313522470,2.3371329,3004.1,3003.4,2.55560425]
["bitfinex","ETHUSD",1767313524975,2.3371329,3004.1,3003.6,2.32094612]
["bitfinex","ETHUSD",1767313527086,2.3391329,3004.1,3003.6,2.32094612]
["bitfinex","ETHUSD",1767313530047,2.3391329,3004.1,3003.4,2.55630075]
["bitfinex","ETHUSD",1767313531278,2.3391329,3004.1,3003.5,2.5765762]
["bitfinex","ETHUSD",1767313532274,2.3391329,3004.1,3003.5,2.32094612]
["bitfinex","ETHUSD",1767313532670,2.30651052,3003.7,3003.2,2.32094612]
["bitfinex","ETHUSD",1767313540981,2.30651052,3003.7,3003.0,2.32194612]
["bitfinex","ETHUSD",1767313541881,2.30851052,3003.7,3003.0,2.32194612]
["bitfinex","ETHUSD",1767313542380,2.30851052,3003.7,3003.0,2.64154073]
["bitfinex","ETHUSD",1767313551213,2.30651052,3003.5,3003.0,2.32194612]
["bitfinex","ETHUSD",1767313553909,2.30651052,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1767313554109,2.30651052,3003.5,3003.0,2.38534082]
["bitfinex","ETHUSD",1767313561884,2.44243943,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1767313562137,2.44243943,3003.2,3002.6,2.38434082]
["bitfinex","ETHUSD",1767313564116,2.44243943,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1767313564117,2.44243943,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767313564320,2.44243943,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1767313566425,2.44243943,3003.0,3002.5,2.38534082]
["bitfinex","ETHUSD",1767313571405,2.44243943,3003.3,3002.5,2.38534082]
["bitfinex","ETHUSD",1767313571605,3.1302086,3003.2,3002.5,2.38534082]
["bitfinex","ETHUSD",1767313572006,2.44243943,3003.1,3002.5,2.38534082]
["bitfinex","ETHUSD",1767313572737,2.44243943,3003.3,3002.5,2.38534082]
["bitfinex","ETHUSD",1767313572905,0.875,3003.6,3002.7,2.38434082]
["bitfinex","ETHUSD",1767313573097,3.31743943,3003.6,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313573297,2.44243943,3003.5,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313575835,2.44144045,3003.5,3002.8,2.38434082]
["bitfinex","ETHUSD",1767313576440,2.44144045,3003.5,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313576937,2.44044147,3003.5,3002.8,3.33021616]
["bitfinex","ETHUSD",1767313577170,2.44044147,3003.5,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313577530,2.44244147,3003.5,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313578134,2.44144249,3003.5,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313578336,0.002,3003.5,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313579139,0.00100102,3003.5,3002.9,2.38434082]
["bitfinex","ETHUSD",1767313579638,0.00100102,3003.5,3002.9,5.71445096]
["bitfinex","ETHUSD",1767313579833,0.00100102,3003.5,3003.0,2.38434082]
["bitfinex","ETHUSD",1767313580332,2.04e-06,3003.5,3003.0,2.38434082]
["bitfinex","ETHUSD",1767313581446,2.44144244,3003.6,3003.2,2.38434082]
["bitfinex","ETHUSD",1767313581616,2.77328668,3003.6,3003.2,2.38434082]
["bitfinex","ETHUSD",1767313582445,2.7722877,3003.6,3003.2,2.38434082]
["bitfinex","ETHUSD",1767313583216,0.002,3003.7,3003.2,2.38434082]
["bitfinex","ETHUSD",1767313583411,2.04e-06,3003.7,3003.0,2.47879233]
["bitfinex","ETHUSD",1767313583743,2.29255732,3003.7,3003.0,2.47879233]
["bitfinex","ETHUSD",1767313584610,2.29155834,3003.7,3002.9,2.29324743]
["bitfinex","ETHUSD",1767313585444,0.00100102,3003.5,3002.8,3.33017681]
["bitfinex","ETHUSD",1767313585653,0.00100102,3003.5,3003.0,2.29324743]
["bitfinex","ETHUSD",1767313586347,2.2935563,3003.5,3003.0,2.29324743]
["bitfinex","ETHUSD",1767313586548,2.2935563,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1767313586549,2.29255528,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1767313586718,2.29255528,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1767313586917,2.29255528,3003.0,3002.4,2.29324743]
["bitfinex","ETHUSD",1767313586918,2.29255528,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1767313587117,2.29255528,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1767313592448,2.2915563,3002.9,3002.3,2.32755522]
["bitfinex","ETHUSD",1767313592643,2.2915563,3002.9,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313593150,2.29255528,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313593352,2.2915563,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313594555,2.29055732,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313595454,2.28955834,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313596668,2.28855936,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313597540,2.28756038,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313598682,2.2865614,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313599589,2.28556242,3002.8,3002.3,2.29424743]
["bitfinex","ETHUSD",1767313600770,2.28456344,3002.8,3002.4,2.29324743]
["bitfinex","ETHUSD",1767313601575,2.28656344,3002.8,3002.4,2.29324743]
["bitfinex","ETHUSD",1767313602068,0.00100102,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767313602272,2.29255528,3003.3,3002.5,2.29324743]
["bitfinex","ETHUSD",1767313602840,2.29255528,3003.2,3002.5,2.29324743]
["bitfinex","ETHUSD",1767313603369,2.29255528,3003.3,3002.5,2.29324743]
["bitfinex","ETHUSD",1767313604342,2.29255528,3003.3,3002.8,0.2]
["bitfinex","ETHUSD",1767313604542,2.29255528,3003.3,3002.8,2.49324743]
["bitfinex","ETHUSD",1767313609877,2.29455528,3003.3,3002.8,2.49324743]
["bitfinex","ETHUSD",1767313612078,3.33168858,3003.3,3002.8,2.49324743]
["bitfinex","ETHUSD",1767313612377,2.29255528,3003.2,3002.8,2.49324743]
["bitfinex","ETHUSD",1767313617988,2.29255528,3003.2,3002.8,2.49424743]
["bitfinex","ETHUSD",1767313633387,2.85496907,3003.2,3002.8,2.49424743]
["bitfinex","ETHUSD",1767313634907,2.85696907,3003.2,3002.8,2.49424743]
["bitfinex","ETHUSD",1767313635507,2.85696907,3003.2,3002.8,0.08646327]
["bitfinex","ETHUSD",1767313635809,2.34914714,3003.1,3002.4,2.30984067]
["bitfinex","ETHUSD",1767313636179,2.34914714,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1767313636381,2.34914714,3003.1,3002.3,2.31084067]
["bitfinex","ETHUSD",1767313637817,3.87815838,3003.0,3002.3,2.31084067]
["bitfinex","ETHUSD",1767313638108,2.34914714,3002.7,3002.3,2.31084067]
["bitfinex","ETHUSD",1767313641596,2.34914714,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1767313641800,2.34914714,3002.7,3002.3,2.31084067]
["bitfinex","ETHUSD",1767313642789,2.34914714,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1767313643507,2.34914714,3002.7,3002.3,2.43022211]
["bitfinex","ETHUSD",1767313643706,2.55053633,3002.6,3002.3,2.43022211]
["bitfinex","ETHUSD",1767313645306,2.55053633,3002.6,3002.3,0.001]
["bitfinex","ETHUSD",1767313646215,2.31562162,3002.6,3002.3,0.001]
["bitfinex","ETHUSD",1767313646420,2.31562162,3002.8,3002.3,2.34020391]
["bitfinex","ETHUSD",1767313654029,2.31562162,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767313654327,2.31562162,3002.3,3002.0,2.33920391]
["bitfinex","ETHUSD",1767313654532,2.93499962,3002.3,3002.0,2.33920391]
["bitfinex","ETHUSD",1767313654712,2.31562162,3002.3,3002.0,2.33920391]
["bitfinex","ETHUSD",1767313654911,3.87815838,3002.6,3002.0,2.33920391]
["bitfinex","ETHUSD",1767313655113,2.31562162,3002.5,3002.0,2.33920391]
["bitfinex","ETHUSD",1767313658630,2.31562162,3002.5,3002.0,2.34020391]
["bitfinex","ETHUSD",1767313660610,0.002,3002.8,3002.0,2.34020391]
["bitfinex","ETHUSD",1767313660925,2.31562162,3002.7,3002.2,2.33920391]
["bitfinex","ETHUSD",1767313663404,0.002,3002.8,3002.4,2.33920391]
["bitfinex","ETHUSD",1767313664102,2.31762162,3002.8,3002.4,2.33920391]
["bitfinex","ETHUSD",1767313675226,2.31762162,3002.8,3002.4,2.34020391]
["bitfinex","ETHUSD",1767313675630,0.002,3002.8,3002.4,2.34020391]
["bitfinex","ETHUSD",1767313675921,0.002,3002.8,3002.4,2.5743243]
["bitfinex","ETHUSD",1767313679620,2.32718324,3003.1,3002.5,2.39846508]
["bitfinex","ETHUSD",1767313683224,0.002,3003.2,3002.5,2.39846508]
["bitfinex","ETHUSD",1767313684031,0.002,3003.2,3002.6,2.39846508]
["bitfinex","ETHUSD",1767313684231,0.002,3003.2,3002.8,2.39846508]
["bitfinex","ETHUSD",1767313684946,2.32918324,3003.2,3002.8,2.39846508]
["bitfinex","ETHUSD",1767313686957,2.32918324,3003.2,3002.5,2.39846508]
["bitfinex","ETHUSD",1767313687847,2.32918324,3003.2,3002.4,0.23512039]
["bitfinex","ETHUSD",1767313687848,2.32718324,3003.1,3002.4,0.23512039]
["bitfinex","ETHUSD",1767313688028,2.32718324,3003.1,3002.4,2.39946508]
["bitfinex","ETHUSD",1767313696659,2.32718324,3003.1,3002.6,2.39846508]
["bitfinex","ETHUSD",1767313697290,2.32718324,3003.1,3002.8,2.39846508]
["bitfinex","ETHUSD",1767313699442,0.002,3003.2,3002.8,2.39846508]
["bitfinex","ETHUSD",1767313699753,0.002,3003.2,3002.8,2.63831159]
["bitfinex","ETHUSD",1767313700359,2.04e-06,3003.5,3002.9,2.39846508]
["bitfinex","ETHUSD",1767313705167,2.04e-06,3003.5,3002.9,2.39946508]
["bitfinex","ETHUSD",1767313707740,2.04e-06,3003.5,3003.1,2.27662176]
["bitfinex","ETHUSD",1767313710852,2.4593179,3003.8,3003.0,2.27662176]
["bitfinex","ETHUSD",1767313711062,2.4593179,3003.8,3003.2,2.27662176]
["bitfinex","ETHUSD",1767313712866,0.002,3003.5,3003.2,2.27662176]
["bitfinex","ETHUSD",1767313715191,2.4613179,3003.5,3003.2,2.27662176]
["bitfinex","ETHUSD",1767313715585,2.4613179,3003.5,3003.0,2.27662176]
["bitfinex","ETHUSD",1767313715768,2.4613179,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1767313716078,2.4613179,3003.5,3003.0,0.25174683]
["bitfinex","ETHUSD",1767313717862,2.4613179,3003.5,3002.9,2.27762176]
["bitfinex","ETHUSD",1767313719059,2.4613179,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1767313719370,2.4593179,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1767313719756,2.4593179,3003.4,3002.4,3.811]
["bitfinex","ETHUSD",1767313719757,2.4593179,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767313720002,2.4593179,3003.4,3002.5,2.27662176]
["bitfinex","ETHUSD",1767313720296,2.4593179,3003.2,3002.4,0.001]
["bitfinex","ETHUSD",1767313721561,2.4593179,3003.1,3002.4,2.27762176]
["bitfinex","ETHUSD",1767313733907,2.4593179,3003.1,3002.8,0.5]
["bitfinex","ETHUSD",1767313734085,2.4593179,3003.1,3002.4,2.27762176]
["bitfinex","ETHUSD",1767313737125,2.4613179,3003.1,3002.4,2.27762176]
["bitfinex","ETHUSD",1767313747424,2.4613179,3003.1,3002.5,2.26774876]
["bitfinex","ETHUSD",1767313765065,2.4613179,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1767313766869,2.4613179,3003.1,3002.4,2.46907349]
["bitfinex","ETHUSD",1767313769069,2.3646513,3003.4,3002.9,3.87863413]
["bitfinex","ETHUSD",1767313769267,0.002,3003.5,3003.0,2.46807349]
["bitfinex","ETHUSD",1767313769479,2.3666513,3003.5,3003.0,2.46807349]
["bitfinex","ETHUSD",1767313772573,0.002,3003.6,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313772749,2.3646513,3003.9,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313776975,0.002,3003.5,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313778478,2.3646513,3004.0,3003.4,2.46807349]
["bitfinex","ETHUSD",1767313778779,0.002,3004.1,3003.4,2.46807349]
["bitfinex","ETHUSD",1767313778963,0.002,3004.1,3003.5,2.46807349]
["bitfinex","ETHUSD",1767313779462,2.3666513,3004.1,3003.5,2.46807349]
["bitfinex","ETHUSD",1767313781279,3.87863413,3003.9,3003.0,0.96768057]
["bitfinex","ETHUSD",1767313781580,2.3646513,3003.6,3003.0,2.46807349]
["bitfinex","ETHUSD",1767313784764,2.3646513,3003.6,3003.0,3.32999236]
["bitfinex","ETHUSD",1767313784985,2.3646513,3003.6,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313800797,2.43729145,3003.9,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313800987,3.01191133,3003.8,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313801187,2.43529145,3003.8,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313810075,2.43729145,3003.8,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313815580,0.002,3003.8,3003.1,2.46807349]
["bitfinex","ETHUSD",1767313815786,0.002,3003.8,3003.2,2.45291343]
["bitfinex","ETHUSD",1767313816386,2.43729145,3003.8,3003.2,2.45291343]
["bitfinex","ETHUSD",1767313822201,0.002,3003.8,3003.3,0.0332967]
["bitfinex","ETHUSD",1767313822378,0.002,3003.8,3003.4,2.45291343]
["bitfinex","ETHUSD",1767313822800,2.43729145,3003.8,3003.1,2.45291343]
["bitfinex","ETHUSD",1767313823184,2.43729145,3003.8,3003.0,0.875]
["bitfinex","ETHUSD",1767313823185,2.68122059,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1767313823795,2.68122059,3003.8,3003.0,2.43692036]
["bitfinex","ETHUSD",1767313825181,2.44110213,3003.7,3003.0,2.43692036]
["bitfinex","ETHUSD",1767313827612,3.32923817,3003.7,3003.0,2.43692036]
["bitfinex","ETHUSD",1767313827809,2.44110213,3003.6,3003.0,2.43692036]
["bitfinex","ETHUSD",1767313828115,3.04272048,3003.6,3003.0,2.43692036]
["bitfinex","ETHUSD",1767313829913,3.04272048,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1767313830612,3.04272048,3003.6,3003.0,2.43692036]
["bitfinex","ETHUSD",1767313833898,3.04272048,3003.6,3003.2,2.43592036]
["bitfinex","ETHUSD",1767313833899,0.60161835,3003.6,3003.2,2.43592036]
["bitfinex","ETHUSD",1767313834128,2.68703127,3003.8,3003.2,2.43592036]
["bitfinex","ETHUSD",1767313845630,2.44310213,3003.8,3003.2,2.43592036]
["bitfinex","ETHUSD",1767313846855,0.002,3003.9,3003.2,3.32973009]
["bitfinex","ETHUSD",1767313847027,0.002,3003.9,3003.3,2.43592036]
["bitfinex","ETHUSD",1767313854255,0.002,3004.2,3003.3,2.43592036]
["bitfinex","ETHUSD",1767313854256,0.002,3004.2,3003.4,2.36375136]
["bitfinex","ETHUSD",1767313854452,0.002,3004.3,3003.6,2.36375136]
["bitfinex","ETHUSD",1767313854755,2.27345149,3004.3,3003.8,2.36375136]
["bitfinex","ETHUSD",1767313856984,2.27345149,3004.3,3003.7,0.62405655]
["bitfinex","ETHUSD",1767313857194,2.27345149,3004.3,3003.7,2.98780791]
["bitfinex","ETHUSD",1767313860579,2.27345149,3004.3,3003.8,2.36375136]
["bitfinex","ETHUSD",1767313862909,2.27345149,3004.3,3003.4,2.36375136]
["bitfinex","ETHUSD",1767313863086,2.27345149,3004.3,3003.5,2.93308477]
["bitfinex","ETHUSD",1767313863286,2.27145149,3004.2,3003.3,2.36375136]
["bitfinex","ETHUSD",1767313865210,2.27145149,3004.2,3003.4,2.36375136]
["bitfinex","ETHUSD",1767313866018,2.27145149,3004.2,3003.4,6.24009003]
["bitfinex","ETHUSD",1767313866322,2.27145149,3004.2,3003.5,2.36375136]
["bitfinex","ETHUSD",1767313867113,2.27145149,3004.2,3003.7,2.36375136]
["bitfinex","ETHUSD",1767313867612,2.27145149,3004.2,3003.8,2.39704252]
["bitfinex","ETHUSD",1767313867798,0.002,3004.3,3003.8,2.36375136]
["bitfinex","ETHUSD",1767313868386,2.27345149,3004.3,3003.8,2.36375136]
["bitfinex","ETHUSD",1767313868594,0.002,3004.3,3003.8,2.36375136]
["bitfinex","ETHUSD",1767313868797,0.002,3004.5,3003.9,2.36375136]
["bitfinex","ETHUSD",1767313869007,0.002,3004.5,3003.8,7.20542036]
["bitfinex","ETHUSD",1767313869008,0.002,3004.5,3004.1,2.36375136]
["bitfinex","ETHUSD",1767313870103,0.002,3004.8,3004.3,2.36375136]
["bitfinex","ETHUSD",1767313872116,2.27145149,3005.1,3004.3,2.36375136]
["bitfinex","ETHUSD",1767313873407,2.27145149,3005.0,3004.3,2.36375136]
["bitfinex","ETHUSD",1767313873605,0.002,3004.8,3004.3,2.36375136]
["bitfinex","ETHUSD",1767313873830,2.27345149,3004.8,3004.3,2.6001265]
["bitfinex","ETHUSD",1767313875725,0.002,3004.8,3004.3,2.6001265]
["bitfinex","ETHUSD",1767313875918,2.27145149,3005.1,3004.4,2.36375136]
["bitfinex","ETHUSD",1767313876929,2.27145149,3005.1,3004.5,3.87633867]
["bitfinex","ETHUSD",1767313877099,2.27145149,3005.1,3004.6,2.36375136]
["bitfinex","ETHUSD",1767313880346,2.27145149,3005.1,3004.8,2.36375136]
["bitfinex","ETHUSD",1767313881246,2.27345149,3005.1,3004.8,2.36375136]
["bitfinex","ETHUSD",1767313889067,0.002,3005.1,3004.8,2.36375136]
["bitfinex","ETHUSD",1767313889270,0.002,3005.1,3004.8,2.39703144]
["bitfinex","ETHUSD",1767313889869,0.002,3005.2,3004.7,2.2902247]
["bitfinex","ETHUSD",1767313890065,2.30765253,3005.2,3004.8,2.85206801]
["bitfinex","ETHUSD",1767313890369,2.30765253,3005.1,3004.8,2.85206801]
["bitfinex","ETHUSD",1767313890669,2.30765253,3005.1,3004.8,2.2902247]
["bitfinex","ETHUSD",1767313892068,0.002,3005.2,3004.8,2.2902247]
["bitfinex","ETHUSD",1767313892243,2.30565253,3005.4,3004.8,2.2902247]
["bitfinex","ETHUSD",1767313892564,2.30765253,3005.6,3004.8,2.2902247]
["bitfinex","ETHUSD",1767313892789,2.30765253,3005.6,3005.0,2.2902247]
["bitfinex","ETHUSD",1767313893564,0.002,3005.6,3005.0,2.2902247]
["bitfinex","ETHUSD",1767313893765,0.002,3005.6,3005.1,2.2902247]
["bitfinex","ETHUSD",1767313897892,0.002,3005.6,3005.2,2.2902247]
["bitfinex","ETHUSD",1767313899776,2.30565253,3006.0,3005.5,2.2902247]
["bitfinex","ETHUSD",1767313900179,2.30565253,3006.0,3005.5,3.87633867]
["bitfinex","ETHUSD",1767313900494,2.81297756,3006.3,3005.6,2.2902247]
["bitfinex","ETHUSD",1767313901569,0.002,3006.4,3005.6,6.65424302]
["bitfinex","ETHUSD",1767313901770,2.30565253,3006.6,3006.3,2.2902247]
["bitfinex","ETHUSD",1767313903085,2.30565253,3006.8,3006.3,2.2902247]
["bitfinex","ETHUSD",1767313906699,2.30565253,3006.8,3006.4,2.2902247]
["bitfinex","ETHUSD",1767313907198,0.002,3006.9,3006.4,2.2902247]
["bitfinex","ETHUSD",1767313908705,2.30765253,3007.3,3006.8,2.2902247]
["bitfinex","ETHUSD",1767313910101,0.002,3007.3,3007.0,2.2902247]
["bitfinex","ETHUSD",1767313910400,5.63012061,3008.0,3007.1,2.2902247]
["bitfinex","ETHUSD",1767313910604,2.30565253,3007.9,3007.1,2.2902247]
["bitfinex","ETHUSD",1767313911997,2.30565253,3007.9,3007.1,3.87633867]
["bitfinex","ETHUSD",1767313912197,2.30565253,3007.9,3007.2,2.2902247]
["bitfinex","ETHUSD",1767313912702,2.30565253,3007.9,3007.4,2.2902247]
["bitfinex","ETHUSD",1767313912877,2.30765253,3008.1,3007.4,2.2902247]
["bitfinex","ETHUSD",1767313913073,2.53861778,3008.1,3007.4,2.2902247]
["bitfinex","ETHUSD",1767313914204,2.30765253,3008.1,3007.5,2.46370118]
["bitfinex","ETHUSD",1767313916598,0.002,3008.1,3007.7,2.46370118]
["bitfinex","ETHUSD",1767313916820,0.002,3008.5,3007.5,0.873]
["bitfinex","ETHUSD",1767313916821,2.37205585,3008.5,3008.1,2.46370118]
["bitfinex","ETHUSD",1767313917211,3.87633867,3008.7,3007.9,2.46370118]
["bitfinex","ETHUSD",1767313917413,3.87633867,3008.5,3007.8,2.46370118]
["bitfinex","ETHUSD",1767313917622,2.37005585,3008.2,3007.8,2.46370118]
["bitfinex","ETHUSD",1767313920131,2.37205585,3008.2,3007.8,2.46370118]
["bitfinex","ETHUSD",1767313920826,0.002,3008.2,3007.8,2.46370118]
["bitfinex","ETHUSD",1767313921539,2.37005585,3008.4,3008.0,2.46370118]
["bitfinex","ETHUSD",1767313921993,2.37005585,3008.8,3008.0,2.46370118]
["bitfinex","ETHUSD",1767313922426,2.37005585,3009.3,3008.4,3.87633867]
["bitfinex","ETHUSD",1767313922634,2.37005585,3009.3,3008.7,2.46370118]
["bitfinex","ETHUSD",1767313923307,0.002,3009.5,3008.8,6.34003985]
["bitfinex","ETHUSD",1767313923631,0.002,3009.5,3008.1,6.64871512]
["bitfinex","ETHUSD",1767313923632,2.37205585,3009.5,3008.9,2.46370118]
["bitfinex","ETHUSD",1767313924232,2.37005585,3009.4,3008.2,2.46370118]
["bitfinex","ETHUSD",1767313924535,2.37005585,3008.9,3008.3,2.46370118]
["bitfinex","ETHUSD",1767313928030,2.37005585,3008.9,3008.1,3.33670118]
["bitfinex","ETHUSD",1767313928234,3.32347609,3008.9,3008.1,2.46370118]
["bitfinex","ETHUSD",1767313928525,2.70240346,3008.8,3008.1,2.46370118]
["bitfinex","ETHUSD",1767313929121,2.70240346,3008.8,3008.2,2.46370118]
["bitfinex","ETHUSD",1767313929321,2.70240346,3008.8,3008.0,3.33670118]
["bitfinex","ETHUSD",1767313929536,2.70240346,3008.8,3008.1,2.46370118]
["bitfinex","ETHUSD",1767313930252,2.37005585,3008.8,3008.1,2.46370118]
["bitfinex","ETHUSD",1767313930559,2.37005585,3009.2,3008.2,2.49694365]
["bitfinex","ETHUSD",1767313930750,2.37205585,3009.3,3008.5,2.46370118]
["bitfinex","ETHUSD",1767313930925,2.37205585,3009.3,3008.6,2.46370118]
["bitfinex","ETHUSD",1767313931128,2.37205585,3009.3,3008.7,2.46370118]
["bitfinex","ETHUSD",1767313931430,0.002,3009.3,3008.7,2.46370118]
["bitfinex","ETHUSD",1767313931627,2.37205585,3009.3,3008.7,2.46370118]
["bitfinex","ETHUSD",1767313933254,2.37005585,3009.2,3008.7,2.46370118]
["bitfinex","ETHUSD",1767313933454,2.37005585,3009.2,3008.5,2.46370118]
["bitfinex","ETHUSD",1767313933659,2.37005585,3009.0,3008.5,2.46370118]
["bitfinex","ETHUSD",1767313934837,2.37205585,3009.3,3008.7,2.46370118]
["bitfinex","ETHUSD",1767313936253,2.37205585,3009.3,3007.8,3.81]
["bitfinex","ETHUSD",1767313936254,2.37005585,3009.2,3008.4,2.46370118]
["bitfinex","ETHUSD",1767313936455,2.37005585,3009.2,3008.1,0.873]
["bitfinex","ETHUSD",1767313936665,2.37005585,3008.9,3008.2,2.46370118]
["bitfinex","ETHUSD",1767313937070,2.37005585,3008.9,3008.4,2.46370118]
["bitfinex","ETHUSD",1767313938677,2.37005585,3009.2,3008.5,2.46370118]
["bitfinex","ETHUSD",1767313939700,2.37005585,3010.6,3008.6,2.49693923]
["bitfinex","ETHUSD",1767313939867,2.37005585,3010.2,3008.8,2.46370118]
["bitfinex","ETHUSD",1767313940068,2.37005585,3010.2,3009.0,2.46370118]
["bitfinex","ETHUSD",1767313940990,2.37005585,3010.0,3009.0,2.46370118]
["bitfinex","ETHUSD",1767313941160,2.37005585,3010.0,3009.1,3.91874173]
["bitfinex","ETHUSD",1767313941556,2.37005585,3010.0,3009.2,2.46370118]
["bitfinex","ETHUSD",1767313942966,2.37005585,3010.0,3009.1,1.45504055]
["bitfinex","ETHUSD",1767313942967,2.37005585,3010.0,3009.1,2.46370118]
["bitfinex","ETHUSD",1767313943291,2.37005585,3009.8,3009.1,2.46370118]
["bitfinex","ETHUSD",1767313944897,2.37005585,3009.8,3009.1,2.46470118]
["bitfinex","ETHUSD",1767313945091,2.32449896,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1767313946718,2.32449896,3009.6,3009.1,2.32770717]
["bitfinex","ETHUSD",1767313948507,2.32449896,3009.6,3008.7,0.03323694]
["bitfinex","ETHUSD",1767313948682,2.32449896,3009.5,3008.7,2.32670717]
["bitfinex","ETHUSD",1767313948891,2.88922057,3009.4,3008.9,2.32670717]
["bitfinex","ETHUSD",1767313949386,2.32449896,3009.4,3008.9,2.32670717]
["bitfinex","ETHUSD",1767313950919,2.32449896,3009.6,3009.1,2.32670717]
["bitfinex","ETHUSD",1767313952001,2.32449896,3009.5,3008.7,2.32670717]
["bitfinex","ETHUSD",1767313952376,2.32449896,3009.5,3008.8,2.32670717]
["bitfinex","ETHUSD",1767313952814,2.32449896,3009.5,3008.6,2.32670717]
["bitfinex","ETHUSD",1767313953020,2.32449896,3009.3,3008.6,2.32670717]
["bitfinex","ETHUSD",1767313956595,2.32449896,3009.3,3008.6,5.6505052]
["bitfinex","ETHUSD",1767313956799,2.32449896,3009.3,3008.7,2.32670717]
["bitfinex","ETHUSD",1767313956999,2.32449896,3009.6,3008.9,2.32670717]
["bitfinex","ETHUSD",1767313960845,2.32449896,3009.5,3008.6,2.32670717]
["bitfinex","ETHUSD",1767313961046,2.8892094,3009.5,3008.6,3.19970717]
["bitfinex","ETHUSD",1767313961648,3.86315543,3009.4,3008.6,2.32670717]
["bitfinex","ETHUSD",1767313961855,2.32449896,3009.3,3008.6,2.32670717]
["bitfinex","ETHUSD",1767313967241,2.32449896,3009.2,3008.6,2.32670717]
["bitfinex","ETHUSD",1767313967425,2.32449896,3009.0,3008.6,2.32670717]
["bitfinex","ETHUSD",1767313967868,2.32449896,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1767313968371,2.32449896,3009.0,3008.5,2.32770717]
["bitfinex","ETHUSD",1767313972777,2.32449896,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1767313973456,2.32449896,3009.0,3008.3,3.19970717]
["bitfinex","ETHUSD",1767313973776,2.36745888,3008.8,3008.3,2.32670717]
["bitfinex","ETHUSD",1767313974470,0.2324499,3008.9,3008.3,2.32670717]
["bitfinex","ETHUSD",1767313974675,2.36945888,3009.3,3008.5,2.39535738]
["bitfinex","ETHUSD",1767313974848,2.36945888,3009.3,3008.7,2.39535738]
["bitfinex","ETHUSD",1767313979085,2.36745888,3009.2,3008.7,2.39535738]
["bitfinex","ETHUSD",1767313979275,2.36745888,3009.2,3008.3,2.39535738]
["bitfinex","ETHUSD",1767313979643,2.36745888,3009.2,3008.5,2.39535738]
["bitfinex","ETHUSD",1767313979849,3.32506818,3009.3,3008.5,2.39535738]
["bitfinex","ETHUSD",1767313979850,2.36745888,3009.0,3008.5,2.39535738]
["bitfinex","ETHUSD",1767313980279,2.36745888,3009.0,3008.5,2.39635738]
["bitfinex","ETHUSD",1767313982189,2.36745888,3009.0,3008.5,2.31695531]
["bitfinex","ETHUSD",1767313982397,2.36745888,3008.9,3008.0,2.39535738]
["bitfinex","ETHUSD",1767313982548,2.36745888,3008.9,3008.1,2.39535738]
["bitfinex","ETHUSD",1767313982744,2.36745888,3008.7,3008.1,2.39535738]
["bitfinex","ETHUSD",1767313983773,2.36745888,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1767313983984,2.36745888,3008.6,3007.7,2.39535738]
["bitfinex","ETHUSD",1767313984379,2.36745888,3008.5,3007.7,2.39535738]
["bitfinex","ETHUSD",1767313986618,2.36745888,3008.4,3007.7,2.39535738]
["bitfinex","ETHUSD",1767313986786,2.36745888,3008.2,3007.7,2.39535738]
["bitfinex","ETHUSD",1767313986990,2.36745888,3008.0,3007.4,2.39535738]
["bitfinex","ETHUSD",1767313988713,2.36745888,3008.0,3007.6,2.39635738]
["bitfinex","ETHUSD",1767313988887,2.60420477,3008.0,3007.6,2.39635738]
["bitfinex","ETHUSD",1767313989609,2.60420477,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1767313990012,2.60420477,3008.0,3007.5,2.39535738]
["bitfinex","ETHUSD",1767313990213,2.60420477,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1767313990424,0.23674589,3008.0,3007.3,2.39635738]
["bitfinex","ETHUSD",1767313991126,2.60420477,3008.0,3007.3,2.39635738]
["bitfinex","ETHUSD",1767313992329,0.26042048,3007.9,3007.3,2.39635738]
["bitfinex","ETHUSD",1767313993029,2.62787936,3007.9,3007.3,2.39635738]
["bitfinex","ETHUSD",1767313993228,2.36745888,3008.3,3007.3,2.39635738]
["bitfinex","ETHUSD",1767313993527,2.36745888,3008.3,3007.6,2.39535738]
["bitfinex","ETHUSD",1767314002512,2.36745888,3008.9,3008.0,2.39535738]
["bitfinex","ETHUSD",1767314006230,3.3252916,3009.1,3008.0,2.39535738]
["bitfinex","ETHUSD",1767314006231,0.002,3008.3,3008.0,2.42860206]
["bitfinex","ETHUSD",1767314007448,2.48208843,3008.8,3008.2,2.29820854]
["bitfinex","ETHUSD",1767314007639,2.48208843,3009.0,3008.2,2.29820854]
["bitfinex","ETHUSD",1767314008219,0.002,3009.1,3008.4,2.29820854]
["bitfinex","ETHUSD",1767314009953,2.48408843,3009.1,3008.4,2.29820854]
["bitfinex","ETHUSD",1767314010726,2.48208843,3009.0,3008.4,2.29820854]
["bitfinex","ETHUSD",1767314010923,0.63496069,3008.9,3008.5,2.29820854]
["bitfinex","ETHUSD",1767314011234,2.48208843,3008.9,3008.5,2.29820854]
["bitfinex","ETHUSD",1767314013178,3.86551849,3008.9,3008.1,2.29820854]
["bitfinex","ETHUSD",1767314013345,2.48208843,3008.8,3008.1,2.29820854]
["bitfinex","ETHUSD",1767314017952,0.002,3008.9,3008.4,2.29820854]
["bitfinex","ETHUSD",1767314018152,2.48408843,3009.1,3008.6,2.29820854]
["bitfinex","ETHUSD",1767314018554,2.48208843,3009.4,3008.5,4.48189119]
["bitfinex","ETHUSD",1767314018876,2.48208843,3009.4,3008.6,2.29820854]
["bitfinex","ETHUSD",1767314022683,2.48408843,3009.4,3008.6,2.29820854]
["bitfinex","ETHUSD",1767314022844,2.48208843,3009.3,3008.6,2.29820854]
["bitfinex","ETHUSD",1767314023662,2.48208843,3009.2,3008.6,2.29820854]
["bitfinex","ETHUSD",1767314025380,2.48208843,3009.2,3008.3,3.32409405]
["bitfinex","ETHUSD",1767314025586,2.48208843,3009.2,3008.3,4.19709405]
["bitfinex","ETHUSD",1767314025881,2.48208843,3009.2,3008.1,7.18976916]
["bitfinex","ETHUSD",1767314025882,2.48208843,3008.8,3008.1,2.29820854]
["bitfinex","ETHUSD",1767314026579,2.48208843,3008.8,3008.2,2.29820854]
["bitfinex","ETHUSD",1767314031199,2.48208843,3008.7,3008.2,2.29820854]
["bitfinex","ETHUSD",1767314035287,2.48208843,3008.7,3008.0,2.29658814]
["bitfinex","ETHUSD",1767314037603,2.47164923,3008.3,3008.0,2.29658814]
["bitfinex","ETHUSD",1767314039200,2.47164923,3008.1,3007.6,3.16858814]
["bitfinex","ETHUSD",1767314039919,2.47164923,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1767314040296,2.47164923,3008.1,3007.7,2.29558814]
["bitfinex","ETHUSD",1767314040499,2.47164923,3008.1,3007.5,2.29658814]
["bitfinex","ETHUSD",1767314040699,2.47164923,3007.9,3007.5,2.29658814]
["bitfinex","ETHUSD",1767314040904,2.71881415,3008.3,3007.5,2.29658814]
["bitfinex","ETHUSD",1767314043028,2.71881415,3008.3,3007.6,2.29558814]
["bitfinex","ETHUSD",1767314043429,2.47164923,3008.3,3007.6,2.29558814]
["bitfinex","ETHUSD",1767314045126,2.47164923,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1767314045332,2.47164923,3008.1,3007.5,2.29658814]
["bitfinex","ETHUSD",1767314045699,2.47164923,3008.1,3007.3,2.29658814]
["bitfinex","ETHUSD",1767314045899,2.47164923,3007.9,3007.3,2.29658814]
["bitfinex","ETHUSD",1767314051542,2.46998695,3007.9,3007.5,2.29558814]
["bitfinex","ETHUSD",1767314052243,2.46998695,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1767314052615,2.47164923,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1767314052838,2.47164923,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1767314053038,2.47164923,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1767314053417,2.47164923,3007.6,3007.0,2.29658814]
["bitfinex","ETHUSD",1767314058620,2.47164923,3007.5,3006.8,2.29658814]
["bitfinex","ETHUSD",1767314058820,2.47164923,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1767314059947,4.19775814,3007.8,3006.9,2.29558814]
["bitfinex","ETHUSD",1767314060253,2.47164923,3007.6,3006.9,2.29558814]
["bitfinex","ETHUSD",1767314063357,2.47164923,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1767314063358,2.47164923,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1767314063541,2.47164923,3007.6,3007.1,2.31025854]
["bitfinex","ETHUSD",1767314064944,2.47364923,3007.6,3007.1,2.31025854]
["bitfinex","ETHUSD",1767314067026,2.47364923,3007.6,3006.9,2.46328281]
["bitfinex","ETHUSD",1767314067221,2.27315101,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1767314069024,2.27315101,3007.4,3006.8,2.46328281]
["bitfinex","ETHUSD",1767314080763,2.27515101,3007.4,3006.8,2.46328281]
["bitfinex","ETHUSD",1767314080964,2.27515101,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1767314081130,2.50286611,3007.4,3006.9,2.46228281]
["bitfinex","ETHUSD",1767314082738,2.50286611,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1767314090353,2.27315101,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1767314091966,2.27315101,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1767314092177,2.27315101,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1767314092476,2.27315101,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1767314092769,2.27315101,3007.0,3006.5,2.46228281]
["bitfinex","ETHUSD",1767314095145,2.27315101,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1767314099366,2.27315101,3007.0,3006.6,2.31113214]
["bitfinex","ETHUSD",1767314099680,2.52319762,3007.0,3006.6,2.31113214]
["bitfinex","ETHUSD",1767314100682,0.25004661,3007.0,3006.6,2.31113214]
["bitfinex","ETHUSD",1767314100867,2.70151945,3007.1,3006.6,2.31113214]
["bitfinex","ETHUSD",1767314101778,2.70151945,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1767314101981,2.47420435,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1767314103070,2.47420435,3007.0,3006.6,2.31113214]
["bitfinex","ETHUSD",1767314109764,2.47420435,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1767314109964,3.05418299,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1767314110462,2.47420435,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1767314111011,2.47420435,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1767314111161,2.47420435,3006.8,3003.3,3.99875491]
["bitfinex","ETHUSD",1767314111162,2.47420435,3006.5,3006.0,2.31113214]
["bitfinex","ETHUSD",1767314111491,2.47420435,3006.2,3005.8,1.90121758]
["bitfinex","ETHUSD",1767314111690,2.47420435,3006.1,3005.8,1.90121758]
["bitfinex","ETHUSD",1767314113264,2.47420435,3006.6,3005.8,1.90121758]
["bitfinex","ETHUSD",1767314114691,2.47420435,3006.8,3005.9,1.90021758]
["bitfinex","ETHUSD",1767314117098,2.47420435,3006.7,3005.9,1.90021758]
["bitfinex","ETHUSD",1767314118799,2.47420435,3006.7,3006.0,1.90021758]
["bitfinex","ETHUSD",1767314118980,2.47420435,3006.7,3006.2,1.90021758]
["bitfinex","ETHUSD",1767314120898,2.47420435,3006.9,3006.2,1.90021758]
["bitfinex","ETHUSD",1767314131708,3.32570094,3006.9,3006.2,1.90021758]
["bitfinex","ETHUSD",1767314131909,2.32217219,3006.8,3006.2,1.90021758]
["bitfinex","ETHUSD",1767314136275,2.32217219,3006.7,3006.2,1.90021758]
["bitfinex","ETHUSD",1767314136480,2.88696902,3006.7,3006.2,1.90021758]
["bitfinex","ETHUSD",1767314138111,2.88696902,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1767314139812,2.88696902,3006.7,3006.1,1.90121758]
["bitfinex","ETHUSD",1767314141906,2.32217219,3006.7,3006.1,1.90121758]
["bitfinex","ETHUSD",1767314152293,2.32417219,3006.7,3006.1,1.90121758]
["bitfinex","ETHUSD",1767314162418,2.32843109,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1767314162618,2.32843109,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1767314162791,2.5614742,3006.5,3006.1,1.90121758]
["bitfinex","ETHUSD",1767314168350,2.32843109,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1767314168524,2.32843109,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1767314169953,2.32843109,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1767314170165,2.32843109,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1767314170306,2.32843109,3006.1,3005.6,1.90421758]
["bitfinex","ETHUSD",1767314170307,2.32843109,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1767314172557,2.32843109,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767314172558,2.32843109,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1767314173222,2.32843109,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1767314173431,2.32843109,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767314175932,2.32843109,3005.8,3005.4,1.90821758]
["bitfinex","ETHUSD",1767314180820,2.32843109,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767314181520,2.32843109,3005.8,3005.4,1.90821758]
["bitfinex","ETHUSD",1767314187950,3.32669454,3006.0,3005.4,1.90821758]
["bitfinex","ETHUSD",1767314187951,2.25809443,3006.0,3005.4,1.90821758]
["bitfinex","ETHUSD",1767314188266,2.26009443,3006.7,3005.7,1.90721758]
["bitfinex","ETHUSD",1767314188555,2.25809443,3006.6,3005.7,1.90721758]
["bitfinex","ETHUSD",1767314189050,0.002,3006.7,3006.0,1.90521758]
["bitfinex","ETHUSD",1767314190030,0.002,3006.5,3006.0,1.90521758]
["bitfinex","ETHUSD",1767314190857,0.002,3006.7,3006.0,1.90321758]
["bitfinex","ETHUSD",1767314191955,0.002,3006.7,3006.0,3.32662697]
["bitfinex","ETHUSD",1767314192149,2.25809443,3006.8,3006.2,1.90121758]
["bitfinex","ETHUSD",1767314193362,0.002,3006.9,3006.2,1.90121758]
["bitfinex","ETHUSD",1767314196662,0.002,3006.8,3006.2,1.90121758]
["bitfinex","ETHUSD",1767314196860,0.002,3006.8,3006.3,1.90121758]
["bitfinex","ETHUSD",1767314197070,2.25809443,3007.2,3006.3,1.73521758]
["bitfinex","ETHUSD",1767314197372,2.25809443,3007.2,3006.5,1.73521758]
["bitfinex","ETHUSD",1767314197562,0.002,3007.3,3006.5,1.73521758]
["bitfinex","ETHUSD",1767314198039,2.26009443,3007.3,3006.5,1.73521758]
["bitfinex","ETHUSD",1767314198441,2.26009443,3007.3,3006.5,3.32612333]
["bitfinex","ETHUSD",1767314198642,2.26009443,3007.3,3006.6,1.73521758]
["bitfinex","ETHUSD",1767314209273,2.26009443,3007.3,3006.7,1.73521758]
["bitfinex","ETHUSD",1767314212447,2.26009443,3007.3,3006.4,1.73521758]
["bitfinex","ETHUSD",1767314212847,2.31376979,3007.2,3006.4,1.73521758]
["bitfinex","ETHUSD",1767314214150,2.31376979,3007.2,3006.4,5.06144594]
["bitfinex","ETHUSD",1767314214442,2.31376979,3007.2,3006.5,1.73521758]
["bitfinex","ETHUSD",1767314217975,2.31576979,3007.2,3006.5,1.73521758]
["bitfinex","ETHUSD",1767314220180,2.30100316,3007.1,3006.3,1.73621758]
["bitfinex","ETHUSD",1767314220976,2.30100316,3006.9,3006.3,1.73621758]
["bitfinex","ETHUSD",1767314221368,2.86366084,3006.9,3006.3,1.73621758]
["bitfinex","ETHUSD",1767314222293,2.86366084,3006.9,3005.7,3.32693205]
["bitfinex","ETHUSD",1767314222601,2.86366084,3006.9,3005.9,1.73621758]
["bitfinex","ETHUSD",1767314222966,3.88841354,3006.9,3005.9,1.73621758]
["bitfinex","ETHUSD",1767314223166,2.30100316,3006.8,3005.9,1.73621758]
["bitfinex","ETHUSD",1767314223496,2.30100316,3006.6,3005.9,1.73621758]
["bitfinex","ETHUSD",1767314226486,2.30100316,3006.6,3005.9,1.73721758]
["bitfinex","ETHUSD",1767314233264,2.30100316,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1767314234196,2.30100316,3006.6,3005.9,1.73721758]
["bitfinex","ETHUSD",1767314236800,2.30100316,3006.6,3006.0,1.73621758]
["bitfinex","ETHUSD",1767314239205,2.30100316,3006.8,3006.1,1.73621758]
["bitfinex","ETHUSD",1767314239515,2.30100316,3007.1,3006.2,1.73621758]
["bitfinex","ETHUSD",1767314242897,2.30100316,3007.0,3006.2,1.73421758]
["bitfinex","ETHUSD",1767314249822,2.46510525,3006.9,3006.2,1.73421758]
["bitfinex","ETHUSD",1767314251423,2.46510525,3006.9,3006.2,2.04567926]
["bitfinex","ETHUSD",1767314263430,2.46510525,3006.9,3006.2,1.73421758]
["bitfinex","ETHUSD",1767314271003,2.46510525,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1767314272963,2.46510525,3006.5,3005.9,1.73521758]
["bitfinex","ETHUSD",1767314273675,2.46510525,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1767314277526,2.46710525,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1767314277723,2.37357622,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1767314280468,2.37357622,3006.3,3005.9,1.73621758]
["bitfinex","ETHUSD",1767314281970,2.37357622,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1767314284243,2.37357622,3006.3,3005.9,1.73621758]
["bitfinex","ETHUSD",1767314287375,2.37357622,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1767314287539,2.37357622,3006.1,3005.9,0.001]
["bitfinex","ETHUSD",1767314287956,2.37357622,3006.1,3005.7,1.73521758]
["bitfinex","ETHUSD",1767314296083,2.37357622,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1767314297450,2.37357622,3006.1,3005.6,1.73721758]
["bitfinex","ETHUSD",1767314319413,2.37557622,3006.1,3005.6,1.73721758]
["bitfinex","ETHUSD",1767314322095,0.002,3006.1,3005.6,1.73721758]
["bitfinex","ETHUSD",1767314322301,2.27056486,3006.3,3005.8,1.73421758]
["bitfinex","ETHUSD",1767314324928,2.26856486,3006.2,3005.6,1.73521758]
["bitfinex","ETHUSD",1767314336604,2.27056486,3006.2,3005.6,1.73521758]
["bitfinex","ETHUSD",1767314366965,2.43372726,3006.1,3005.6,1.73521758]
["bitfinex","ETHUSD",1767314367343,2.43372726,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767314367344,2.43372726,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1767314367545,3.00994633,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1767314368236,6.33669131,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1767314368454,2.43372726,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1767314368838,2.43372726,3005.9,3005.5,1.73621758]
["bitfinex","ETHUSD",1767314378469,2.43372726,3006.1,3005.5,1.73621758]
["bitfinex","ETHUSD",1767314378763,2.43372726,3006.0,3005.5,1.73621758]
["bitfinex","ETHUSD",1767314381171,2.43372726,3005.9,3005.5,1.73621758]
["bitfinex","ETHUSD",1767314381373,2.43372726,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1767314383462,2.43372726,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1767314383639,2.43372726,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767314383836,2.43372726,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1767314385176,2.43372726,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1767314387675,2.43372726,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1767314387880,3.00981538,3005.4,3005.2,0.001]
["bitfinex","ETHUSD",1767314388187,3.00981538,3005.4,3004.3,0.001]
["bitfinex","ETHUSD",1767314388188,2.43372726,3005.4,3004.3,0.001]
["bitfinex","ETHUSD",1767314388359,2.43372726,3004.1,3003.2,2.52077102]
["bitfinex","ETHUSD",1767314388561,2.43372726,3004.0,3003.3,2.34707231]
["bitfinex","ETHUSD",1767314389457,0.874,3004.1,3003.3,2.34707231]
["bitfinex","ETHUSD",1767314389662,0.874,3004.1,3003.5,2.34707231]
["bitfinex","ETHUSD",1767314389867,3.30772726,3004.1,3003.5,2.34707231]
["bitfinex","ETHUSD",1767314390068,2.43372726,3004.1,3003.5,2.34707231]
["bitfinex","ETHUSD",1767314390401,3.3288948,3004.0,3003.5,2.34707231]
["bitfinex","ETHUSD",1767314390759,3.30772726,3004.5,3003.7,2.34707231]
["bitfinex","ETHUSD",1767314391060,4.88293026,3004.4,3003.7,2.34707231]
["bitfinex","ETHUSD",1767314391963,5.76228965,3004.3,3003.7,2.34707231]
["bitfinex","ETHUSD",1767314392284,2.43372726,3004.2,3003.7,2.34707231]
["bitfinex","ETHUSD",1767314394188,5.76246332,3004.2,3003.7,2.34707231]
["bitfinex","ETHUSD",1767314394780,5.76246332,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767314394781,2.40564137,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1767314395185,2.40564137,3004.1,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314396177,3.3288948,3004.0,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314396380,2.40564137,3003.9,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314398606,2.40564137,3003.6,3002.5,2.30537482]
["bitfinex","ETHUSD",1767314398893,2.40564137,3003.4,3002.6,2.30537482]
["bitfinex","ETHUSD",1767314400602,2.40564137,3003.3,3002.6,2.30537482]
["bitfinex","ETHUSD",1767314400805,2.40564137,3003.3,3002.7,2.30537482]
["bitfinex","ETHUSD",1767314402880,2.40564137,3003.5,3003.0,3.87059429]
["bitfinex","ETHUSD",1767314403180,5.73490604,3003.7,3003.1,2.30537482]
["bitfinex","ETHUSD",1767314403378,2.40564137,3003.7,3003.1,2.30537482]
["bitfinex","ETHUSD",1767314403598,0.63415328,3003.6,3003.1,2.30537482]
["bitfinex","ETHUSD",1767314404619,0.63415328,3003.6,3003.3,2.30537482]
["bitfinex","ETHUSD",1767314405268,3.36237004,3003.9,3003.0,4.74459429]
["bitfinex","ETHUSD",1767314405269,2.40564137,3003.9,3003.5,2.30537482]
["bitfinex","ETHUSD",1767314405466,2.40564137,3003.9,3003.6,2.30537482]
["bitfinex","ETHUSD",1767314405665,2.40564137,3004.1,3003.6,2.30537482]
["bitfinex","ETHUSD",1767314405897,2.43892492,3004.0,3003.6,2.30537482]
["bitfinex","ETHUSD",1767314406088,2.40564137,3004.2,3003.7,2.30537482]
["bitfinex","ETHUSD",1767314406902,0.03328355,3004.1,3003.7,2.30537482]
["bitfinex","ETHUSD",1767314408493,2.43892492,3004.1,3003.7,2.30537482]
["bitfinex","ETHUSD",1767314411806,2.40564137,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1767314412001,2.40564137,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1767314414186,0.57677095,3003.9,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314414516,2.40564137,3004.0,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314415604,0.03328355,3004.1,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314415813,2.43892492,3004.1,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314416714,5.76771082,3004.1,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314417303,2.40564137,3004.0,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314417502,3.22317659,3004.0,3003.6,2.30637482]
["bitfinex","ETHUSD",1767314418416,2.40564137,3003.9,3003.6,2.30509493]
["bitfinex","ETHUSD",1767314419136,2.40564137,3003.9,3003.5,0.874]
["bitfinex","ETHUSD",1767314420017,2.40564137,3003.9,3003.5,3.17937482]
["bitfinex","ETHUSD",1767314420187,2.40564137,3003.9,3003.5,3.17813312]
["bitfinex","ETHUSD",1767314420538,2.40564137,3003.9,3003.5,0.8727583]
["bitfinex","ETHUSD",1767314420704,2.40564137,3003.9,3003.6,2.30537482]
["bitfinex","ETHUSD",1767314421321,0.03328355,3004.1,3003.6,2.30537482]
["bitfinex","ETHUSD",1767314421521,2.40764137,3004.2,3003.6,2.62318813]
["bitfinex","ETHUSD",1767314422628,0.002,3004.1,3003.6,2.62318813]
["bitfinex","ETHUSD",1767314422804,2.40764137,3004.1,3003.6,2.62318813]
["bitfinex","ETHUSD",1767314425293,2.40764137,3004.1,3003.6,2.30537482]
["bitfinex","ETHUSD",1767314426124,5.73644376,3004.1,3003.6,2.30537482]
["bitfinex","ETHUSD",1767314426433,2.42362607,3004.0,3003.5,0.8737583]
["bitfinex","ETHUSD",1767314426729,2.45690962,3004.0,3003.5,0.8737583]
["bitfinex","ETHUSD",1767314428140,2.45690962,3004.0,3003.2,2.41955051]
["bitfinex","ETHUSD",1767314428369,2.42362607,3003.8,3003.2,2.41955051]
["bitfinex","ETHUSD",1767314429010,0.0798297,3002.8,3001.7,1.7811309]
["bitfinex","ETHUSD",1767314429212,2.42362607,3002.7,3001.7,1.7811309]
["bitfinex","ETHUSD",1767314429419,2.42362607,3002.7,3001.9,1.7821309]
["bitfinex","ETHUSD",1767314430008,2.42362607,3002.5,3001.9,1.7821309]
["bitfinex","ETHUSD",1767314430599,5.75429486,3002.4,3001.9,1.7821309]
["bitfinex","ETHUSD",1767314430809,2.42362607,3002.3,3001.9,1.7821309]
["bitfinex","ETHUSD",1767314431210,0.98831546,3002.3,3001.4,1.7821309]
["bitfinex","ETHUSD",1767314431525,2.42362607,3002.0,3001.3,1.7831309]
["bitfinex","ETHUSD",1767314431730,2.42362607,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1767314432632,6.66133758,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1767314432633,2.42362607,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1767314434328,2.42362607,3002.3,3001.9,1.79982235]
["bitfinex","ETHUSD",1767314434644,2.42362607,3002.3,3001.9,1.7831309]
["bitfinex","ETHUSD",1767314435331,3.33089068,3002.2,3001.9,1.7831309]
["bitfinex","ETHUSD",1767314436229,5.75451675,3002.2,3001.9,1.7831309]
["bitfinex","ETHUSD",1767314436402,2.42362607,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1767314436607,2.42362607,3002.1,3001.7,0.875]
["bitfinex","ETHUSD",1767314437432,2.42362607,3002.0,3001.7,0.875]
["bitfinex","ETHUSD",1767314438712,2.42362607,3002.0,3001.3,0.001]
["bitfinex","ETHUSD",1767314438906,6.66219012,3002.1,3001.4,0.875]
["bitfinex","ETHUSD",1767314438907,2.42362607,3001.8,3001.4,0.875]
["bitfinex","ETHUSD",1767314439528,3.33144551,3001.7,3001.4,0.875]
["bitfinex","ETHUSD",1767314439831,5.75507158,3001.7,3001.6,0.002]
["bitfinex","ETHUSD",1767314440215,3.33137446,3001.8,3001.6,0.002]
["bitfinex","ETHUSD",1767314440734,2.42362607,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1767314441154,2.42362607,3001.7,3001.4,0.875]
["bitfinex","ETHUSD",1767314442235,3.33148042,3001.7,3001.5,0.875]
["bitfinex","ETHUSD",1767314442421,2.42362607,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1767314446029,2.42362607,3001.6,3001.3,0.003]
["bitfinex","ETHUSD",1767314448950,3.37301054,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1767314449458,2.42362607,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1767314449628,2.42362607,3001.7,3001.3,0.876]
["bitfinex","ETHUSD",1767314450331,2.42362607,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1767314450753,2.50345577,3001.7,3000.9,0.879]
["bitfinex","ETHUSD",1767314450953,2.54509883,3001.7,3000.9,0.879]
["bitfinex","ETHUSD",1767314451158,2.42362607,3001.5,3000.9,0.879]
["bitfinex","ETHUSD",1767314451359,6.663557,3001.4,3000.9,0.879]
["bitfinex","ETHUSD",1767314451556,2.42362607,3001.3,3000.9,0.879]
["bitfinex","ETHUSD",1767314451957,2.42362607,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1767314452143,2.42362607,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1767314452334,2.42362607,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1767314452657,2.42362607,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1767314453653,2.3934963,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1767314454048,2.3934963,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1767314454247,2.3934963,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1767314456842,5.72495661,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1767314457041,5.72495661,3001.7,3000.7,3.89317461]
["bitfinex","ETHUSD",1767314457042,2.3934963,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767314457241,2.3934963,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767314457663,0.001,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1767314458667,5.72523335,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1767314458866,2.3934963,3001.4,3000.9,0.875]
["bitfinex","ETHUSD",1767314459062,2.3934963,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1767314459264,2.3934963,3001.3,3000.8,0.875]
["bitfinex","ETHUSD",1767314459648,0.04164723,3001.4,3000.8,0.875]
["bitfinex","ETHUSD",1767314460259,2.43514353,3001.4,3000.8,0.875]
["bitfinex","ETHUSD",1767314460462,2.43514353,3001.4,3000.1,0.33735138]
["bitfinex","ETHUSD",1767314460463,2.3934963,3000.8,3000.1,0.33735138]
["bitfinex","ETHUSD",1767314460668,2.473326,3000.6,2999.4,0.877]
["bitfinex","ETHUSD",1767314460840,2.473326,3000.6,2999.5,0.875]
["bitfinex","ETHUSD",1767314460841,2.3934963,3000.3,2999.5,0.875]
["bitfinex","ETHUSD",1767314461042,2.3934963,3000.3,2999.6,0.875]
["bitfinex","ETHUSD",1767314461747,2.3934963,3000.3,2999.8,0.005]
["bitfinex","ETHUSD",1767314462178,0.0798297,3000.8,2999.8,0.005]
["bitfinex","ETHUSD",1767314462343,2.3934963,3000.5,2999.8,0.005]
["bitfinex","ETHUSD",1767314463497,2.3934963,3001.1,3000.0,0.005]
["bitfinex","ETHUSD",1767314463699,2.3934963,3000.9,3000.0,0.005]
["bitfinex","ETHUSD",1767314464396,2.3934963,3000.7,2999.9,0.005]
["bitfinex","ETHUSD",1767314464700,2.3934963,3000.7,3000.0,0.88]
["bitfinex","ETHUSD",1767314465268,2.3934963,3000.7,2999.6,0.005]
["bitfinex","ETHUSD",1767314465486,2.473326,3000.7,2999.7,0.875]
["bitfinex","ETHUSD",1767314465682,2.473326,3000.7,2999.7,0.88]
["bitfinex","ETHUSD",1767314465892,2.3934963,3000.5,2999.7,0.88]
["bitfinex","ETHUSD",1767314466093,2.3934963,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1767314466499,3.33288894,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1767314466713,2.3934963,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1767314468902,6.6399963,3000.6,3000.1,0.005]
["bitfinex","ETHUSD",1767314469104,5.72617476,3000.6,3000.1,0.005]
["bitfinex","ETHUSD",1767314469280,2.3934963,3000.6,3000.1,0.005]
["bitfinex","ETHUSD",1767314469488,3.33258934,3000.7,3000.1,0.005]
["bitfinex","ETHUSD",1767314469904,2.3934963,3000.6,3000.0,0.877]
["bitfinex","ETHUSD",1767314470410,2.3934963,3000.6,3000.1,0.005]
["bitfinex","ETHUSD",1767314470914,2.3934963,3000.5,3000.1,0.005]
["bitfinex","ETHUSD",1767314471140,2.3934963,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1767314471616,2.3934963,3000.3,2999.4,0.009]
["bitfinex","ETHUSD",1767314471802,9.99806397,3000.6,2999.4,0.009]
["bitfinex","ETHUSD",1767314471803,2.3934963,3000.1,2999.4,0.009]
["bitfinex","ETHUSD",1767314472010,2.3934963,3000.1,2999.5,0.007]
["bitfinex","ETHUSD",1767314473600,3.33325662,3000.1,2999.5,0.007]
["bitfinex","ETHUSD",1767314473800,2.3934963,3000.0,2999.5,0.009]
["bitfinex","ETHUSD",1767314474803,2.3934963,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1767314475003,2.3934963,2999.8,2999.5,0.002]
["bitfinex","ETHUSD",1767314476528,2.3934963,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1767314479616,2.3934963,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1767314480217,2.3934963,2999.9,2999.4,0.011]
["bitfinex","ETHUSD",1767314480619,2.3934963,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1767314481052,2.3934963,2999.9,2999.4,0.011]
["bitfinex","ETHUSD",1767314483664,2.43516435,2999.9,2999.4,0.011]
["bitfinex","ETHUSD",1767314483957,0.03266805,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1767314484157,0.04166666,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1767314484350,2.35339038,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1767314490273,2.35339038,3000.0,2998.9,0.02576384]
["bitfinex","ETHUSD",1767314490474,2.39155342,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1767314490673,2.39155342,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1767314490674,2.31172372,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1767314491043,2.31172372,2999.6,2998.3,0.002]
["bitfinex","ETHUSD",1767314491347,2.31172372,2999.4,2998.3,0.002]
["bitfinex","ETHUSD",1767314492280,2.31172372,2999.4,2998.4,0.875]
["bitfinex","ETHUSD",1767314492435,3.33411129,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1767314492957,5.64583501,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1767314494633,2.31172372,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1767314494835,2.31172372,2999.4,2998.2,0.002]
["bitfinex","ETHUSD",1767314495036,2.31172372,2999.2,2998.3,0.878]
["bitfinex","ETHUSD",1767314495343,2.31172372,2999.2,2998.4,0.876]
["bitfinex","ETHUSD",1767314495553,2.31172372,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1767314495554,2.31172372,2999.2,2998.5,0.878]
["bitfinex","ETHUSD",1767314495953,2.31172372,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1767314496368,2.31172372,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1767314496536,2.31172372,2999.1,2998.7,0.878]
["bitfinex","ETHUSD",1767314497968,2.31172372,2999.1,2998.7,0.876]
["bitfinex","ETHUSD",1767314498167,2.31172372,2999.1,2996.9,1.04]
["bitfinex","ETHUSD",1767314498168,2.31172372,2998.8,2996.9,1.04]
["bitfinex","ETHUSD",1767314498479,2.31172372,2998.8,2997.7,0.88]
["bitfinex","ETHUSD",1767314498643,2.31172372,2998.8,2997.9,0.88]
["bitfinex","ETHUSD",1767314498851,2.31172372,2998.7,2998.1,0.88]
["bitfinex","ETHUSD",1767314499231,2.31172372,2998.7,2998.1,1.756]
["bitfinex","ETHUSD",1767314499963,2.31172372,2998.7,2998.2,0.882]
["bitfinex","ETHUSD",1767314501159,0.23117237,2998.8,2998.2,0.882]
["bitfinex","ETHUSD",1767314501556,3.33460091,2998.9,2998.2,0.882]
["bitfinex","ETHUSD",1767314501867,2.31172372,2998.8,2998.2,0.882]
["bitfinex","ETHUSD",1767314502864,2.31172372,2998.9,2998.2,0.882]
["bitfinex","ETHUSD",1767314504263,5.64585758,2999.3,2998.2,0.881]
["bitfinex","ETHUSD",1767314504467,5.64585758,2999.3,2998.5,3.88822087]
["bitfinex","ETHUSD",1767314504666,2.31172372,2999.2,2998.6,0.881]
["bitfinex","ETHUSD",1767314505152,2.31172372,2999.2,2998.6,1.757]
["bitfinex","ETHUSD",1767314505358,2.31172372,2999.2,2998.7,0.881]
["bitfinex","ETHUSD",1767314505543,2.31172372,2999.4,2998.7,0.881]
["bitfinex","ETHUSD",1767314505741,2.88045246,2999.4,2998.8,0.881]
["bitfinex","ETHUSD",1767314505943,2.31172372,2999.4,2998.8,0.881]
["bitfinex","ETHUSD",1767314506165,2.31172372,2999.4,2998.6,0.876]
["bitfinex","ETHUSD",1767314506562,2.31172372,2999.4,2998.7,0.881]
["bitfinex","ETHUSD",1767314507258,3.37535866,2999.7,2998.7,0.881]
["bitfinex","ETHUSD",1767314507569,5.68708238,2999.7,2998.9,0.881]
["bitfinex","ETHUSD",1767314507865,2.31172372,2999.6,2998.9,0.881]
["bitfinex","ETHUSD",1767314508163,0.001,2999.2,2998.9,0.881]
["bitfinex","ETHUSD",1767314508770,2.31172372,2999.6,2998.8,0.1757]
["bitfinex","ETHUSD",1767314509075,2.31172372,2999.6,2998.9,0.88]
["bitfinex","ETHUSD",1767314511477,2.35339316,2999.8,2998.9,0.88]
["bitfinex","ETHUSD",1767314513043,3.37522658,2999.8,2998.9,0.88]
["bitfinex","ETHUSD",1767314513249,2.31172372,2999.7,2998.9,0.88]
["bitfinex","ETHUSD",1767314513450,2.31172372,2999.7,2999.0,0.88]
["bitfinex","ETHUSD",1767314513754,2.31172372,2999.7,2999.2,0.88]
["bitfinex","ETHUSD",1767314524653,2.31172372,2999.7,2999.2,0.876]
["bitfinex","ETHUSD",1767314524856,2.31172372,2999.7,2999.3,0.88]
["bitfinex","ETHUSD",1767314525962,0.001,2999.8,2999.3,0.88]
["bitfinex","ETHUSD",1767314526171,0.04266944,2999.8,2999.3,0.88]
["bitfinex","ETHUSD",1767314526482,2.37659565,2999.8,2999.3,0.88]
["bitfinex","ETHUSD",1767314530463,2.33492621,2999.8,2999.3,0.88]
["bitfinex","ETHUSD",1767314533490,2.33492621,2999.8,2999.3,0.56428408]
["bitfinex","ETHUSD",1767314533665,2.33492621,2999.8,2999.4,0.88]
["bitfinex","ETHUSD",1767314536877,0.001,2999.8,2999.4,0.88]
["bitfinex","ETHUSD",1767314537569,2.33492621,2999.8,2999.4,0.88]
["bitfinex","ETHUSD",1767314538673,2.33392621,3000.0,2999.4,0.88]
["bitfinex","ETHUSD",1767314538874,2.33392621,3000.0,2999.5,0.421411]
["bitfinex","ETHUSD",1767314539091,2.33392621,3000.0,2999.5,0.876]
["bitfinex","ETHUSD",1767314539710,2.33392621,3000.0,2999.4,0.88]
["bitfinex","ETHUSD",1767314539905,2.33392621,3000.0,2999.4,1.756]
["bitfinex","ETHUSD",1767314540198,2.33392621,3000.0,2999.5,0.88]
["bitfinex","ETHUSD",1767314541282,2.33392621,3000.0,2999.5,1.756]
["bitfinex","ETHUSD",1767314541476,2.33392621,3000.0,2999.5,1.9316]
["bitfinex","ETHUSD",1767314542077,0.001,2999.8,2999.5,1.9316]
["bitfinex","ETHUSD",1767314545991,0.001,2999.8,2999.5,1.8816]
["bitfinex","ETHUSD",1767314548199,0.001,2999.8,2999.5,1.0056]
["bitfinex","ETHUSD",1767314548403,2.27974483,2999.8,2999.4,0.876]
["bitfinex","ETHUSD",1767314548776,2.27974483,2999.8,2999.4,1.706]
["bitfinex","ETHUSD",1767314550496,2.27974483,2999.8,2999.1,0.832]
["bitfinex","ETHUSD",1767314550706,2.27874483,2999.7,2999.1,0.832]
["bitfinex","ETHUSD",1767314551078,2.27874483,2999.7,2999.1,1.708]
["bitfinex","ETHUSD",1767314551272,2.27874483,2999.7,2999.1,0.832]
["bitfinex","ETHUSD",1767314551478,2.84006832,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1767314553306,3.89502641,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1767314553508,2.27874483,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1767314556591,2.27874483,2999.6,2999.1,0.832]
["bitfinex","ETHUSD",1767314564922,2.27974483,2999.8,2999.1,0.832]
["bitfinex","ETHUSD",1767314567430,2.27974483,2999.8,2999.2,0.83]
["bitfinex","ETHUSD",1767314569523,2.27974483,2999.8,2999.2,3.33420361]
["bitfinex","ETHUSD",1767314569824,2.27974483,2999.8,2999.3,0.83]
["bitfinex","ETHUSD",1767314571408,0.001,2999.8,2999.3,0.83]
["bitfinex","ETHUSD",1767314572616,2.32040871,3000.2,2999.2,0.829]
["bitfinex","ETHUSD",1767314572815,2.32040871,3000.2,2999.4,0.829]
["bitfinex","ETHUSD",1767314573000,0.001,2999.8,2999.4,0.829]
["bitfinex","ETHUSD",1767314573511,2.27874483,3000.0,2999.4,0.828]
["bitfinex","ETHUSD",1767314574122,2.48383567,3000.2,2999.4,0.828]
["bitfinex","ETHUSD",1767314574605,2.48383567,3000.2,2999.6,0.828]
["bitfinex","ETHUSD",1767314574821,2.48383567,3000.2,2999.6,0.9984]
["bitfinex","ETHUSD",1767314575296,2.52550094,3000.1,2999.6,0.9984]
["bitfinex","ETHUSD",1767314576300,2.52550094,3000.1,2999.6,0.828]
["bitfinex","ETHUSD",1767314578503,2.48383567,3000.1,2999.6,0.828]
["bitfinex","ETHUSD",1767314579626,2.48483567,3000.1,2999.6,0.828]
["bitfinex","ETHUSD",1767314582005,2.48483567,3000.1,2999.5,0.876]
["bitfinex","ETHUSD",1767314582219,2.48483567,3000.1,2999.5,0.87476106]
["bitfinex","ETHUSD",1767314583230,2.48483567,3000.1,2999.5,2.25314723]
["bitfinex","ETHUSD",1767314583435,2.48483567,3000.1,2999.6,0.828]
["bitfinex","ETHUSD",1767314598958,1.48483567,3000.1,2999.6,0.828]
["bitfinex","ETHUSD",1767314603358,2.48383567,2999.9,2999.1,5.15089969]
["bitfinex","ETHUSD",1767314603686,0.04166666,3000.0,2998.9,3.88611063]
["bitfinex","ETHUSD",1767314603687,0.25255023,2999.8,2998.9,3.88611063]
["bitfinex","ETHUSD",1767314603835,0.91766666,3000.0,2998.9,3.88611063]
["bitfinex","ETHUSD",1767314604039,0.91766666,3000.0,2998.7,3.88611063]
["bitfinex","ETHUSD",1767314604434,0.91766666,3000.0,2998.5,3.88811063]
["bitfinex","ETHUSD",1767314604435,3.88611063,2999.7,2998.5,3.88811063]
["bitfinex","ETHUSD",1767314604774,0.38861106,2999.6,2998.5,4.61861343]
["bitfinex","ETHUSD",1767314605066,0.876,2999.5,2998.5,4.61861343]
["bitfinex","ETHUSD",1767314605273,0.876,2999.5,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314612572,3.88611063,2999.4,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314613262,4.20993284,2999.5,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314613581,4.51594502,2999.4,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314614062,4.55762002,2999.4,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314620893,4.51594502,2999.4,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314621078,1.18184533,2999.4,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314622076,4.25160452,2999.5,2998.6,2.29791998]
["bitfinex","ETHUSD",1767314624856,0.91767361,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314626189,4.25156472,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314626759,4.20989111,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314627255,4.25156472,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314627458,5.01009163,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314631190,5.01109163,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314634587,1.63552691,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314635109,4.96942443,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314635407,5.01109804,2999.5,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314635582,0.5011098,2999.4,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314635910,0.04167639,2999.3,2998.8,2.29791998]
["bitfinex","ETHUSD",1767314636276,0.04167639,2999.3,2998.6,2.40361604]
["bitfinex","ETHUSD",1767314637709,4.2526081,2999.5,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314638008,0.001,2999.4,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314639284,0.42636081,2999.4,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314640308,0.04167639,2999.3,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314641011,0.42636081,2999.4,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314643403,0.001,2999.4,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314647293,0.04167639,2999.3,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314648245,0.04167778,2999.2,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314649240,0.04167639,2999.3,2998.7,2.40361604]
["bitfinex","ETHUSD",1767314650641,0.04167639,2999.3,2998.8,2.40361604]
["bitfinex","ETHUSD",1767314650946,0.877,2999.5,2999.2,2.40361604]
["bitfinex","ETHUSD",1767314657239,0.001,2999.3,2998.8,2.40561604]
["bitfinex","ETHUSD",1767314660323,0.041675,2999.4,2998.8,2.40561604]
["bitfinex","ETHUSD",1767314662162,0.001,2999.3,2998.8,2.40561604]
["bitfinex","ETHUSD",1767314663274,0.001,2999.3,2998.8,2.97986549]
["bitfinex","ETHUSD",1767314663458,0.878,2999.5,2998.9,2.28839776]
["bitfinex","ETHUSD",1767314663459,0.877,2999.5,2998.9,2.28839776]
["bitfinex","ETHUSD",1767314664139,0.001,2999.7,2998.9,2.39630001]
["bitfinex","ETHUSD",1767314668372,0.001,2999.7,2999.0,2.39630001]
["bitfinex","ETHUSD",1767314669172,0.879,2999.9,2999.0,2.39630001]
["bitfinex","ETHUSD",1767314669877,0.879,2999.7,2999.0,2.39630001]
["bitfinex","ETHUSD",1767314670043,0.879,2999.5,2999.0,2.39630001]
["bitfinex","ETHUSD",1767314670670,0.88,2999.7,2999.0,2.39630001]
["bitfinex","ETHUSD",1767314670846,0.04167222,2999.6,2999.0,2.39630001]
["bitfinex","ETHUSD",1767314671242,0.92067222,2999.6,2999.0,2.39630001]
["bitfinex","ETHUSD",1767314672173,0.92067222,2999.6,2999.1,0.23963]
["bitfinex","ETHUSD",1767314672469,0.92067222,2999.6,2999.1,2.63593001]
["bitfinex","ETHUSD",1767314675660,0.879,3000.0,2999.2,2.42964223]
["bitfinex","ETHUSD",1767314675864,0.879,3000.0,2999.5,2.39630001]
["bitfinex","ETHUSD",1767314676378,0.879,3000.0,2999.6,2.39630001]
["bitfinex","ETHUSD",1767314677376,0.877,3000.1,2999.6,2.39630001]
["bitfinex","ETHUSD",1767314680174,0.9216625,3000.3,2999.6,2.39630001]
["bitfinex","ETHUSD",1767314680175,1.757,3000.3,2999.7,2.39630001]
["bitfinex","ETHUSD",1767314682049,1.756,3000.1,2999.7,2.39630001]
["bitfinex","ETHUSD",1767314682250,1.756,3000.1,2999.8,0.32723]
["bitfinex","ETHUSD",1767314682978,1.756,3000.1,2999.7,2.39630001]
["bitfinex","ETHUSD",1767314683177,1.42877,2999.9,2999.3,3.27130001]
["bitfinex","ETHUSD",1767314683479,1.42877,2999.9,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314683684,1.42877,2999.9,2999.4,0.32713]
["bitfinex","ETHUSD",1767314683973,3.33311497,3000.2,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314683974,1.42877,2999.7,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314684880,1.42877,2999.7,2999.1,0.23963]
["bitfinex","ETHUSD",1767314685082,1.42877,2999.7,2999.1,2.63593001]
["bitfinex","ETHUSD",1767314685290,1.42877,2999.7,2999.2,3.08083482]
["bitfinex","ETHUSD",1767314685472,1.42877,2999.7,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314685677,1.10164,3000.0,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314685985,3.33402233,3000.3,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314685986,1.14330805,2999.9,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314686585,0.001,2999.7,2999.3,2.39630001]
["bitfinex","ETHUSD",1767314686886,0.001,2999.7,2999.4,2.39630001]
["bitfinex","ETHUSD",1767314687290,1.10164,3000.1,2999.4,2.39630001]
["bitfinex","ETHUSD",1767314689087,1.10164,3000.1,2999.6,2.39630001]
["bitfinex","ETHUSD",1767314689260,1.10264,3000.3,2999.8,2.39630001]
["bitfinex","ETHUSD",1767314691784,0.001,3000.3,2999.8,2.39630001]
["bitfinex","ETHUSD",1767314691992,1.10264,3000.3,2999.8,2.39630001]
["bitfinex","ETHUSD",1767314693388,0.04166388,3000.2,2999.8,2.63593001]
["bitfinex","ETHUSD",1767314694384,1.10264,3000.3,2999.8,2.63593001]
["bitfinex","ETHUSD",1767314700302,0.001,3000.4,2999.9,0.03333444]
["bitfinex","ETHUSD",1767314700476,0.001,3000.5,2999.9,2.40866442]
["bitfinex","ETHUSD",1767314700671,0.001,3000.5,3000.1,2.40866442]
["bitfinex","ETHUSD",1767314702298,1.02928314,3000.6,3000.0,3.88821466]
["bitfinex","ETHUSD",1767314702504,0.001,3000.7,3000.3,2.40866442]
["bitfinex","ETHUSD",1767314709976,0.001,3000.7,3000.3,2.41066442]
["bitfinex","ETHUSD",1767314712804,0.001,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1767314713010,0.001,3000.7,3000.0,2.40866442]
["bitfinex","ETHUSD",1767314713309,1.10231279,3000.7,2999.7,2.40866442]
["bitfinex","ETHUSD",1767314715604,1.10231279,3000.7,2999.7,5.7423243]
["bitfinex","ETHUSD",1767314715905,1.10231279,3000.7,2999.8,2.40866442]
["bitfinex","ETHUSD",1767314716214,0.04265694,3000.7,2999.8,2.40866442]
["bitfinex","ETHUSD",1767314721212,0.001,3000.7,2999.8,2.40866442]
["bitfinex","ETHUSD",1767314721528,0.001,3000.7,2999.9,0.03333444]
["bitfinex","ETHUSD",1767314721694,0.001,3000.7,3000.0,2.40866442]
["bitfinex","ETHUSD",1767314722819,0.001,3000.7,3000.2,2.40866442]
["bitfinex","ETHUSD",1767314723118,0.04165833,3000.6,3000.2,2.40866442]
["bitfinex","ETHUSD",1767314724514,0.001,3000.7,3000.2,2.40866442]
["bitfinex","ETHUSD",1767314724725,0.04265694,3000.7,3000.2,2.40866442]
["bitfinex","ETHUSD",1767314724904,0.001,3000.7,3000.2,2.40866442]
["bitfinex","ETHUSD",1767314726698,0.04265694,3000.7,3000.2,2.40866442]
["bitfinex","ETHUSD",1767314727093,0.76876292,3000.7,3000.2,2.40866442]
["bitfinex","ETHUSD",1767314727322,0.76876292,3000.7,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314727690,0.04265694,3000.7,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314729123,7.260203,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1767314729428,7.21854606,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1767314729926,3.33361141,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1767314730235,3.88493465,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1767314730397,0.04165972,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1767314734503,0.04165972,3000.5,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314736304,0.04166111,3000.4,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314736504,0.04165833,3000.6,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314741019,0.001,3000.7,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314741220,0.001,3000.7,3000.0,2.82156804]
["bitfinex","ETHUSD",1767314742136,0.001,3000.7,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314743117,0.04165833,3000.6,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314743317,0.001,3000.7,3000.0,2.26201295]
["bitfinex","ETHUSD",1767314744339,0.001,3000.7,3000.1,0.03333222]
["bitfinex","ETHUSD",1767314744519,0.04265694,3000.7,3000.2,2.26001295]
["bitfinex","ETHUSD",1767314744721,0.04265694,3000.7,3000.2,2.48621425]
["bitfinex","ETHUSD",1767314744722,0.001,3000.7,3000.2,2.48621425]
["bitfinex","ETHUSD",1767314745240,0.001,3000.9,3000.3,2.26001295]
["bitfinex","ETHUSD",1767314745853,0.001,3000.9,3000.4,3.88493465]
["bitfinex","ETHUSD",1767314746015,0.001,3000.9,3000.5,2.26001295]
["bitfinex","ETHUSD",1767314746341,0.001,3001.0,3000.6,2.26001295]
["bitfinex","ETHUSD",1767314748128,0.001,3001.2,3000.5,2.26001295]
["bitfinex","ETHUSD",1767314748323,0.04264861,3001.3,3000.7,2.26001295]
["bitfinex","ETHUSD",1767314749435,0.04264861,3001.3,3000.9,2.26001295]
["bitfinex","ETHUSD",1767314749616,0.001,3001.3,3000.9,2.26001295]
["bitfinex","ETHUSD",1767314749811,0.001,3001.3,3001.0,2.26001295]
["bitfinex","ETHUSD",1767314750017,0.001,3001.5,3001.1,2.26001295]
["bitfinex","ETHUSD",1767314750733,0.001,3001.5,3000.9,0.61449476]
["bitfinex","ETHUSD",1767314751036,0.001,3001.6,3001.0,2.26001295]
["bitfinex","ETHUSD",1767314752230,0.001,3001.6,3001.3,2.26001295]
["bitfinex","ETHUSD",1767314753821,0.001,3001.6,3001.3,2.48601425]
["bitfinex","ETHUSD",1767314754024,0.001,3001.7,3001.4,2.46421356]
["bitfinex","ETHUSD",1767314754854,0.001,3001.9,3001.5,2.46421356]
["bitfinex","ETHUSD",1767314757447,0.008,3002.2,3001.4,7.21670199]
["bitfinex","ETHUSD",1767314757648,3.33058586,3002.5,3001.7,2.46421356]
["bitfinex","ETHUSD",1767314757649,0.01,3002.5,3001.7,2.46421356]
["bitfinex","ETHUSD",1767314757950,0.01,3002.5,3001.6,3.88493465]
["bitfinex","ETHUSD",1767314758249,0.01,3002.5,3001.7,2.46421356]
["bitfinex","ETHUSD",1767314759524,0.01,3002.5,3001.8,2.46421356]
["bitfinex","ETHUSD",1767314759718,0.01,3002.5,3002.0,2.46421356]
["bitfinex","ETHUSD",1767314761157,0.001,3002.6,3002.1,2.46421356]
["bitfinex","ETHUSD",1767314761319,0.012,3002.6,3002.1,2.46421356]
["bitfinex","ETHUSD",1767314761629,0.012,3002.6,3001.7,3.33142011]
["bitfinex","ETHUSD",1767314761630,0.012,3002.6,3002.2,3.88493465]
["bitfinex","ETHUSD",1767314761836,0.001,3002.6,3002.3,2.46421356]
["bitfinex","ETHUSD",1767314762756,0.011,3002.8,3002.5,2.46421356]
["bitfinex","ETHUSD",1767314763136,0.011,3002.8,3002.3,0.24642136]
["bitfinex","ETHUSD",1767314763323,0.011,3002.8,3002.1,2.46421356]
["bitfinex","ETHUSD",1767314765320,0.012,3002.8,3002.3,2.46421356]
["bitfinex","ETHUSD",1767314765548,0.012,3002.8,3002.4,2.46421356]
["bitfinex","ETHUSD",1767314765549,0.001,3002.8,3002.4,2.46421356]
["bitfinex","ETHUSD",1767314767358,0.012,3002.8,3002.4,2.46421356]
["bitfinex","ETHUSD",1767314767859,0.001,3002.8,3002.4,2.46421356]
["bitfinex","ETHUSD",1767314769429,0.876,3003.2,3002.4,2.46421356]
["bitfinex","ETHUSD",1767314769430,0.013,3003.2,3002.6,2.46421356]
["bitfinex","ETHUSD",1767314769628,0.001,3003.2,3002.8,2.46421356]
["bitfinex","ETHUSD",1767314772952,0.012,3003.5,3002.8,2.46421356]
["bitfinex","ETHUSD",1767314774141,0.012,3003.5,3003.0,2.46421356]
["bitfinex","ETHUSD",1767314777345,0.001,3003.8,3003.4,3.88493465]
["bitfinex","ETHUSD",1767314777544,0.013,3003.7,3002.8,5.79436995]
["bitfinex","ETHUSD",1767314777762,0.013,3003.7,3003.0,2.46421356]
["bitfinex","ETHUSD",1767314779143,0.001,3003.8,3003.0,2.46421356]
["bitfinex","ETHUSD",1767314779440,0.014,3003.8,3003.0,2.46421356]
["bitfinex","ETHUSD",1767314782174,0.014,3003.8,3003.1,2.46421356]
["bitfinex","ETHUSD",1767314789042,0.001,3003.8,3003.1,2.46421356]
["bitfinex","ETHUSD",1767314789241,0.001,3003.8,3003.3,2.45962706]
["bitfinex","ETHUSD",1767314789473,0.016,3003.8,3003.3,2.45962706]
["bitfinex","ETHUSD",1767314790876,0.016,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1767314791176,0.015,3004.0,3003.4,2.45962706]
["bitfinex","ETHUSD",1767314791363,0.001,3004.1,3003.6,2.45962706]
["bitfinex","ETHUSD",1767314791364,0.017,3004.1,3003.6,2.45962706]
["bitfinex","ETHUSD",1767314792464,0.017,3004.1,3003.5,0.24929238]
["bitfinex","ETHUSD",1767314792850,0.016,3004.0,3003.5,0.24929238]
["bitfinex","ETHUSD",1767314793182,0.016,3004.0,3003.5,2.70891944]
["bitfinex","ETHUSD",1767314793478,0.016,3004.0,3003.5,2.45962706]
["bitfinex","ETHUSD",1767314796361,0.018,3004.0,3003.5,2.45962706]
["bitfinex","ETHUSD",1767314804502,0.018,3004.0,3003.2,0.24642136]
["bitfinex","ETHUSD",1767314804703,0.018,3004.0,3003.0,2.46062706]
["bitfinex","ETHUSD",1767314804704,0.016,3003.8,3003.0,2.46062706]
["bitfinex","ETHUSD",1767314804906,0.016,3003.8,3003.1,2.45962706]
["bitfinex","ETHUSD",1767314806679,0.015,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1767314806912,0.015,3003.5,3003.0,2.46062706]
["bitfinex","ETHUSD",1767314809408,0.015,3003.5,3002.8,2.45962706]
["bitfinex","ETHUSD",1767314811210,0.015,3003.5,3002.6,2.45962706]
["bitfinex","ETHUSD",1767314811211,0.014,3003.4,3002.6,2.45962706]
["bitfinex","ETHUSD",1767314813411,3.34363998,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767314813612,0.014,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1767314813817,0.014,3003.3,3002.6,2.45962706]
["bitfinex","ETHUSD",1767314815026,0.014,3003.3,3002.4,2.29558613]
["bitfinex","ETHUSD",1767314815199,0.013,3003.1,3002.4,2.29558613]
["bitfinex","ETHUSD",1767314817923,3.32906343,3003.9,3002.9,2.29458613]
["bitfinex","ETHUSD",1767314817924,0.013,3003.9,3002.9,2.29458613]
["bitfinex","ETHUSD",1767314818098,0.013,3003.8,3002.9,2.29458613]
["bitfinex","ETHUSD",1767314819421,0.013,3003.8,3003.0,0.03330003]
["bitfinex","ETHUSD",1767314819722,0.013,3003.7,3003.1,2.29458613]
["bitfinex","ETHUSD",1767314820295,3.33093149,3004.0,3003.1,2.29458613]
["bitfinex","ETHUSD",1767314820296,0.013,3003.9,3003.1,2.29458613]
["bitfinex","ETHUSD",1767314821130,0.013,3003.9,3003.2,2.29458613]
["bitfinex","ETHUSD",1767314822206,0.015,3003.9,3003.2,2.29458613]
["bitfinex","ETHUSD",1767314824642,0.015,3003.9,3003.0,2.29458613]
["bitfinex","ETHUSD",1767314824814,0.013,3003.7,3003.0,2.29458613]
["bitfinex","ETHUSD",1767314825649,0.002,3003.9,3003.2,2.29458613]
["bitfinex","ETHUSD",1767314825817,0.015,3003.9,3003.2,2.29458613]
["bitfinex","ETHUSD",1767314826908,0.015,3003.9,3003.3,0.0332967]
["bitfinex","ETHUSD",1767314827234,0.015,3003.9,3003.4,2.29458613]
["bitfinex","ETHUSD",1767314829924,0.013,3003.8,3003.1,2.29458613]
["bitfinex","ETHUSD",1767314835515,0.013,3003.7,3003.1,2.29458613]
["bitfinex","ETHUSD",1767314837215,0.013,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1767314837947,0.013,3003.7,3003.0,2.29558613]
["bitfinex","ETHUSD",1767314838129,0.013,3003.8,3003.0,2.29558613]
["bitfinex","ETHUSD",1767314839447,3.33103475,3003.9,3003.0,2.29558613]
["bitfinex","ETHUSD",1767314839819,0.013,3003.8,3003.0,2.29558613]
["bitfinex","ETHUSD",1767314843053,0.013,3003.8,3003.2,2.29458613]
["bitfinex","ETHUSD",1767314845946,0.013,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1767314846125,0.013,3003.6,3003.0,2.32331378]
["bitfinex","ETHUSD",1767314851660,0.012,3003.2,3002.8,2.32231378]
["bitfinex","ETHUSD",1767314854943,0.012,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1767314855134,0.33416896,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1767314856328,0.012,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1767314860365,0.25360341,3005.7,3003.0,0.001]
["bitfinex","ETHUSD",1767314860366,0.001,3004.4,3003.4,2.32231378]
["bitfinex","ETHUSD",1767314860573,0.001,3004.4,3003.3,19.708802]
["bitfinex","ETHUSD",1767314860574,0.007,3004.7,3004.3,2.32231378]
["bitfinex","ETHUSD",1767314860778,0.002,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1767314860933,0.001,3005.0,3004.6,6.19898803]
["bitfinex","ETHUSD",1767314861133,0.001,3005.0,3004.6,2.32231378]
["bitfinex","ETHUSD",1767314861540,0.001,3005.0,3004.1,2.14574507]
["bitfinex","ETHUSD",1767314861541,3.87667425,3005.0,3004.2,2.32231378]
["bitfinex","ETHUSD",1767314861773,0.001,3004.9,3004.2,2.76911967]
["bitfinex","ETHUSD",1767314862358,0.002,3004.5,3004.2,2.76911967]
["bitfinex","ETHUSD",1767314862562,0.001,3004.9,3004.2,2.76911967]
["bitfinex","ETHUSD",1767314862563,0.001,3004.9,3004.3,2.32231378]
["bitfinex","ETHUSD",1767314863373,3.87667425,3004.6,3003.6,2.32231378]
["bitfinex","ETHUSD",1767314863581,0.003,3004.5,3003.8,2.32231378]
["bitfinex","ETHUSD",1767314868260,4.20193683,3004.9,3003.8,2.32231378]
["bitfinex","ETHUSD",1767314868445,0.003,3004.8,3004.0,2.32231378]
["bitfinex","ETHUSD",1767314868773,0.003,3004.8,3004.2,2.32231378]
["bitfinex","ETHUSD",1767314869140,0.002,3004.5,3004.2,2.32231378]
["bitfinex","ETHUSD",1767314870071,0.003,3004.8,3004.2,2.32231378]
["bitfinex","ETHUSD",1767314873076,0.003,3004.8,3003.7,2.32231378]
["bitfinex","ETHUSD",1767314873274,0.005,3004.4,3003.9,2.32231378]
["bitfinex","ETHUSD",1767314873572,0.005,3004.4,3003.9,2.55454516]
["bitfinex","ETHUSD",1767314876280,0.005,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1767314876501,0.005,3004.4,3004.1,2.28013991]
["bitfinex","ETHUSD",1767314876877,0.002,3004.8,3004.1,2.28013991]
["bitfinex","ETHUSD",1767314877054,0.007,3004.8,3004.1,2.28013991]
["bitfinex","ETHUSD",1767314877259,0.005,3004.7,3004.1,2.28013991]
["bitfinex","ETHUSD",1767314878289,0.005,3004.7,3004.1,0.63990455]
["bitfinex","ETHUSD",1767314878477,0.002,3004.8,3004.2,2.27913991]
["bitfinex","ETHUSD",1767314878681,0.002,3004.8,3004.2,2.31242664]
["bitfinex","ETHUSD",1767314879852,0.002,3004.8,3004.4,2.27913991]
["bitfinex","ETHUSD",1767314885984,0.007,3004.8,3004.4,2.27913991]
["bitfinex","ETHUSD",1767314888092,0.002,3004.8,3004.4,2.27913991]
["bitfinex","ETHUSD",1767314888284,0.005,3005.0,3004.5,2.27913991]
["bitfinex","ETHUSD",1767314890863,0.006,3004.7,3004.2,2.27913991]
["bitfinex","ETHUSD",1767314891063,0.09335686,3004.2,3003.6,2.27913991]
["bitfinex","ETHUSD",1767314891302,0.49035997,3004.1,3003.6,2.27913991]
["bitfinex","ETHUSD",1767314891549,0.09335686,3004.1,3003.6,2.27913991]
["bitfinex","ETHUSD",1767314898786,0.09335686,3004.6,3003.6,2.27913991]
["bitfinex","ETHUSD",1767314899106,0.09335686,3004.6,3003.7,2.27913991]
["bitfinex","ETHUSD",1767314899310,0.09335686,3004.5,3003.7,2.27913991]
["bitfinex","ETHUSD",1767314900822,3.87490791,3005.0,3003.7,2.27913991]
["bitfinex","ETHUSD",1767314900823,0.002,3005.7,3005.1,0.0798297]
["bitfinex","ETHUSD",1767314900976,3.32603294,3006.6,3006.2,4.287594]
["bitfinex","ETHUSD",1767314901291,1.20660329,3006.5,3006.4,4.287594]
["bitfinex","ETHUSD",1767314901474,1.20660329,3006.5,3005.5,0.0798297]
["bitfinex","ETHUSD",1767314901475,0.874,3006.5,3005.5,2.35896961]
["bitfinex","ETHUSD",1767314901679,0.874,3006.5,3005.5,2.27913991]
["bitfinex","ETHUSD",1767314903077,0.874,3006.5,3005.6,2.27913991]
["bitfinex","ETHUSD",1767314907408,0.876,3006.5,3005.6,2.27913991]
["bitfinex","ETHUSD",1767314909526,0.876,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1767314909888,0.876,3006.5,3005.5,2.25281031]
["bitfinex","ETHUSD",1767314909889,4.20213035,3006.5,3005.5,2.25281031]
["bitfinex","ETHUSD",1767314910122,0.42021304,3006.4,3005.5,2.25281031]
["bitfinex","ETHUSD",1767314911602,3.74655394,3006.4,3005.5,2.25281031]
["bitfinex","ETHUSD",1767314912000,7.07289484,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1767314914221,10.39923574,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1767314914395,1.12752357,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1767314915491,6.6529173,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1767314916731,0.874,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767314917223,6.6529173,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1767314917388,0.874,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767314917588,0.874,3006.1,3005.1,2.25181031]
["bitfinex","ETHUSD",1767314917589,3.32679064,3005.9,3005.1,2.25181031]
["bitfinex","ETHUSD",1767314917804,6.65358128,3005.9,3004.5,2.25181031]
["bitfinex","ETHUSD",1767314918005,6.65358128,3005.9,3004.6,2.25181031]
["bitfinex","ETHUSD",1767314919538,6.65358128,3005.9,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314919748,3.32669532,3006.0,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314919908,0.42006953,3005.9,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314920110,1.29406953,3005.9,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314921241,1.29606953,3005.9,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314922243,6.65380264,3005.8,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314923507,2.25181031,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1767314923730,2.25181031,3005.6,3004.5,2.25281031]
["bitfinex","ETHUSD",1767314924045,2.25181031,3005.3,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314925235,5.5792817,3005.3,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314925544,2.80973848,3005.2,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314927817,6.13731483,3005.2,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314928018,2.25181031,3005.1,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314928347,3.12581031,3005.0,3004.7,2.25181031]
["bitfinex","ETHUSD",1767314929341,2.25181031,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1767314929741,2.25181031,3004.9,3004.5,2.25281031]
["bitfinex","ETHUSD",1767314931542,2.25181031,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1767314931714,2.25181031,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1767314931915,2.25181031,3004.8,3004.3,2.25181031]
["bitfinex","ETHUSD",1767314932544,3.12481031,3004.7,3004.3,2.25181031]
["bitfinex","ETHUSD",1767314932751,2.25081031,3004.6,3004.3,2.25181031]
["bitfinex","ETHUSD",1767314933143,0.874,3004.7,3004.3,2.25181031]
["bitfinex","ETHUSD",1767314933320,0.874,3004.7,3004.5,2.25181031]
["bitfinex","ETHUSD",1767314933951,3.32769528,3005.1,3004.5,2.25181031]
["bitfinex","ETHUSD",1767314934138,0.874,3005.0,3004.5,2.25181031]
["bitfinex","ETHUSD",1767314934742,3.12481031,3005.0,3004.5,2.25181031]
["bitfinex","ETHUSD",1767314935137,0.874,3004.9,3004.2,0.001]
["bitfinex","ETHUSD",1767314935336,5.57818307,3005.4,3004.2,0.001]
["bitfinex","ETHUSD",1767314935337,2.46158265,3005.2,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314935751,0.874,3005.1,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314936249,3.33558265,3005.1,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314936753,2.46158265,3005.1,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314936959,0.874,3005.0,3004.6,2.4909214]
["bitfinex","ETHUSD",1767314940146,3.33558265,3005.0,3004.6,2.4909214]
["bitfinex","ETHUSD",1767314940446,2.46158265,3004.9,3004.6,2.4909214]
["bitfinex","ETHUSD",1767314941459,2.46158265,3004.9,3004.4,2.4919214]
["bitfinex","ETHUSD",1767314943126,2.46158265,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1767314943329,2.46158265,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1767314943653,2.46158265,3004.8,3004.2,2.4919214]
["bitfinex","ETHUSD",1767314944224,2.46158265,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1767314945730,2.46358265,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1767314948364,2.46358265,3004.8,3004.2,2.4919214]
["bitfinex","ETHUSD",1767314951168,2.46158265,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1767314951469,2.46158265,3004.7,3004.1,2.4919214]
["bitfinex","ETHUSD",1767314952340,2.46158265,3004.6,3004.1,2.4919214]
["bitfinex","ETHUSD",1767314952541,2.46158265,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1767314953040,2.79514092,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1767314953273,2.79514092,3004.4,3003.9,2.4909214]
["bitfinex","ETHUSD",1767314953667,2.79514092,3004.4,3003.6,2.4909214]
["bitfinex","ETHUSD",1767314954672,2.46158265,3004.3,3003.6,2.4909214]
["bitfinex","ETHUSD",1767314957679,0.33919788,3005.8,3003.6,9.9879097]
["bitfinex","ETHUSD",1767314957841,0.9538297,3005.7,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314958042,0.0798297,3005.3,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314958264,0.874,3005.2,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314959564,2.46158265,3005.1,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314959755,4.20156743,3005.2,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314959756,2.46158265,3004.9,3004.4,2.4909214]
["bitfinex","ETHUSD",1767314962050,0.874,3004.9,3004.2,2.4909214]
["bitfinex","ETHUSD",1767314962358,2.46158265,3004.8,3004.2,2.4909214]
["bitfinex","ETHUSD",1767314965076,2.46158265,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1767314965569,2.47427778,3004.7,3004.1,2.38827708]
["bitfinex","ETHUSD",1767314966475,0.67560265,3004.7,3004.1,2.38827708]
["bitfinex","ETHUSD",1767314966648,2.47427778,3004.6,3004.1,2.38827708]
["bitfinex","ETHUSD",1767314967176,2.47427778,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1767314967350,2.47427778,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1767314967551,2.47427778,3004.3,3003.9,2.38727708]
["bitfinex","ETHUSD",1767314970286,2.47427778,3004.3,3004.0,2.38827708]
["bitfinex","ETHUSD",1767314971174,2.47427778,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1767314971564,2.80910556,3004.3,3003.9,2.38727708]
["bitfinex","ETHUSD",1767314971880,2.47427778,3004.3,3003.9,2.38727708]
["bitfinex","ETHUSD",1767314973887,0.874,3004.4,3003.9,2.38727708]
["bitfinex","ETHUSD",1767314978379,0.874,3004.4,3003.9,2.38827708]
["bitfinex","ETHUSD",1767314979099,3.34827778,3004.4,3003.9,2.38827708]
["bitfinex","ETHUSD",1767314980180,0.874,3004.4,3003.9,2.38827708]
["bitfinex","ETHUSD",1767314980386,2.47427778,3004.3,3003.9,2.38827708]
["bitfinex","ETHUSD",1767314983305,2.80910556,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1767314984373,2.80910556,3004.3,3003.9,2.38827708]
["bitfinex","ETHUSD",1767314985419,2.47427778,3004.2,3003.9,2.38827708]
["bitfinex","ETHUSD",1767314986716,0.33482778,3004.3,3004.0,2.38727708]
["bitfinex","ETHUSD",1767314986898,0.874,3004.5,3004.0,2.38727708]
["bitfinex","ETHUSD",1767314987087,2.47427778,3004.4,3004.0,2.38727708]
["bitfinex","ETHUSD",1767314992097,2.47427778,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1767314994623,2.47627778,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1767314995798,2.47627778,3004.4,3003.9,2.3822669]
["bitfinex","ETHUSD",1767314997300,2.32176118,3004.3,3003.9,2.3822669]
["bitfinex","ETHUSD",1767315002831,2.32176118,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1767315010443,2.32376118,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1767315013406,2.32376118,3004.3,3003.9,2.3822669]
["bitfinex","ETHUSD",1767315022757,2.32376118,3004.3,3003.5,2.3822669]
["bitfinex","ETHUSD",1767315022930,2.32176118,3004.1,3003.5,2.3822669]
["bitfinex","ETHUSD",1767315026844,2.32376118,3004.1,3003.5,2.3822669]
["bitfinex","ETHUSD",1767315027147,0.002,3004.1,3003.5,2.3822669]
["bitfinex","ETHUSD",1767315028530,2.40428647,3004.1,3003.5,2.3822669]
["bitfinex","ETHUSD",1767315041862,0.002,3004.3,3003.6,2.29689397]
["bitfinex","ETHUSD",1767315042066,2.40428647,3004.3,3003.6,2.29689397]
["bitfinex","ETHUSD",1767315042268,2.64491512,3004.3,3003.6,2.29689397]
["bitfinex","ETHUSD",1767315042743,2.40228647,3004.2,3003.6,2.29689397]
["bitfinex","ETHUSD",1767315043162,0.002,3004.1,3003.6,2.29689397]
["bitfinex","ETHUSD",1767315043363,2.40228647,3004.0,3003.6,2.29689397]
["bitfinex","ETHUSD",1767315043768,2.40228647,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1767315044065,2.40228647,3003.8,3003.2,2.29789397]
["bitfinex","ETHUSD",1767315045181,2.40228647,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1767315046572,2.40228647,3003.7,3003.2,0.001]
["bitfinex","ETHUSD",1767315049888,2.40228647,3003.7,3003.2,2.29789397]
["bitfinex","ETHUSD",1767315057780,2.39409771,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1767315057980,2.96643094,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1767315058184,2.96643094,3003.6,3002.8,0.001]
["bitfinex","ETHUSD",1767315058383,2.39409771,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1767315059281,2.39409771,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1767315059588,2.39409771,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1767315065698,0.29664309,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1767315065699,3.26809771,3003.7,3003.2,2.41944459]
["bitfinex","ETHUSD",1767315065996,2.39409771,3003.7,3003.2,2.41944459]
["bitfinex","ETHUSD",1767315066566,2.39409771,3004.0,3003.2,2.66148905]
["bitfinex","ETHUSD",1767315066766,0.002,3004.1,3003.2,2.66148905]
["bitfinex","ETHUSD",1767315066971,0.002,3004.1,3003.4,2.41944459]
["bitfinex","ETHUSD",1767315067175,0.002,3004.3,3003.7,2.41944459]
["bitfinex","ETHUSD",1767315067368,0.002,3004.8,3003.8,2.41944459]
["bitfinex","ETHUSD",1767315067369,3.33003615,3004.8,3003.8,2.41944459]
["bitfinex","ETHUSD",1767315067596,2.39409771,3004.7,3003.8,0.874]
["bitfinex","ETHUSD",1767315067778,2.39409771,3004.7,3003.9,2.41944459]
["bitfinex","ETHUSD",1767315068202,0.002,3004.8,3003.9,2.41944459]
["bitfinex","ETHUSD",1767315069408,0.002,3004.8,3004.0,2.41944459]
["bitfinex","ETHUSD",1767315069577,0.002,3004.8,3004.1,2.41944459]
["bitfinex","ETHUSD",1767315070698,0.002,3005.0,3004.3,2.41944459]
["bitfinex","ETHUSD",1767315071068,2.39609771,3005.0,3004.3,2.41944459]
["bitfinex","ETHUSD",1767315071504,3.32981239,3005.0,3004.3,2.41944459]
["bitfinex","ETHUSD",1767315071801,2.39409771,3004.9,3004.3,2.41944459]
["bitfinex","ETHUSD",1767315072006,2.39409771,3004.7,3003.8,0.874]
["bitfinex","ETHUSD",1767315072304,2.39409771,3004.7,3003.9,2.41944459]
["bitfinex","ETHUSD",1767315074501,2.39409771,3004.7,3004.0,2.41944459]
["bitfinex","ETHUSD",1767315074802,2.39409771,3004.9,3004.0,2.41944459]
["bitfinex","ETHUSD",1767315076308,2.39609771,3004.9,3004.0,2.41944459]
["bitfinex","ETHUSD",1767315076505,2.39609771,3004.9,3004.2,2.41944459]
["bitfinex","ETHUSD",1767315080926,2.39609771,3004.9,3004.3,2.41944459]
["bitfinex","ETHUSD",1767315082709,2.39609771,3004.9,3004.4,2.41944459]
["bitfinex","ETHUSD",1767315086623,2.49152038,3004.8,3004.4,2.41944459]
["bitfinex","ETHUSD",1767315087187,2.49152038,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1767315087498,2.49152038,3004.7,3004.0,2.41969934]
["bitfinex","ETHUSD",1767315087696,2.49152038,3004.7,3004.0,6.29310847]
["bitfinex","ETHUSD",1767315088018,2.49152038,3004.7,3004.1,2.41969934]
["bitfinex","ETHUSD",1767315094706,2.49152038,3004.7,3004.3,2.41969934]
["bitfinex","ETHUSD",1767315096321,3.32936182,3005.4,3004.7,2.41969934]
["bitfinex","ETHUSD",1767315096537,0.33513618,3005.2,3004.8,3.87340913]
["bitfinex","ETHUSD",1767315096722,0.002,3005.2,3004.9,2.41969934]
["bitfinex","ETHUSD",1767315098436,0.002,3005.4,3005.1,2.41969934]
["bitfinex","ETHUSD",1767315098809,2.49352038,3005.4,3005.1,2.41969934]
["bitfinex","ETHUSD",1767315099013,3.71178713,3005.4,3005.1,2.41969934]
["bitfinex","ETHUSD",1767315099928,0.002,3005.2,3005.1,2.41969934]
["bitfinex","ETHUSD",1767315101539,0.002,3005.2,3004.9,2.41969934]
["bitfinex","ETHUSD",1767315103133,0.002,3005.4,3004.9,2.41969934]
["bitfinex","ETHUSD",1767315103529,0.002,3005.4,3005.1,2.41969934]
["bitfinex","ETHUSD",1767315104440,0.002,3005.7,3005.2,3.87340913]
["bitfinex","ETHUSD",1767315104607,2.49152038,3005.8,3005.3,2.41969934]
["bitfinex","ETHUSD",1767315106440,0.002,3005.9,3005.3,2.41969934]
["bitfinex","ETHUSD",1767315106639,0.002,3005.9,3005.5,2.41969934]
["bitfinex","ETHUSD",1767315107144,2.49352038,3005.9,3005.1,0.62931085]
["bitfinex","ETHUSD",1767315107341,2.49152038,3005.8,3005.2,2.41969934]
["bitfinex","ETHUSD",1767315108043,2.49352038,3005.8,3005.2,2.41969934]
["bitfinex","ETHUSD",1767315115125,0.002,3005.8,3005.2,2.41969934]
["bitfinex","ETHUSD",1767315116346,0.002,3005.8,3005.2,3.87340913]
["bitfinex","ETHUSD",1767315116550,0.002,3005.8,3005.3,2.28958068]
["bitfinex","ETHUSD",1767315116852,0.002,3005.8,3005.3,2.25630614]
["bitfinex","ETHUSD",1767315117235,0.002,3005.9,3005.2,2.28958179]
["bitfinex","ETHUSD",1767315118624,2.31431656,3005.8,3005.2,0.03327565]
["bitfinex","ETHUSD",1767315118827,2.31431656,3005.7,3005.1,2.25730614]
["bitfinex","ETHUSD",1767315120856,2.31631656,3005.9,3005.2,2.28958179]
["bitfinex","ETHUSD",1767315121524,0.002,3005.9,3005.2,2.28958179]
["bitfinex","ETHUSD",1767315121729,0.002,3006.0,3005.4,2.25630614]
["bitfinex","ETHUSD",1767315122149,2.31631656,3006.0,3005.4,2.25630614]
["bitfinex","ETHUSD",1767315124147,0.002,3005.8,3005.4,2.25630614]
["bitfinex","ETHUSD",1767315128462,0.002,3006.1,3005.8,6.12971527]
["bitfinex","ETHUSD",1767315128762,0.002,3006.1,3005.8,2.25630614]
["bitfinex","ETHUSD",1767315131264,2.31631656,3006.2,3005.7,2.25630614]
["bitfinex","ETHUSD",1767315131265,0.002,3006.2,3005.7,2.25630614]
["bitfinex","ETHUSD",1767315131455,0.002,3006.2,3005.8,2.25630614]
["bitfinex","ETHUSD",1767315131965,2.31431656,3006.4,3005.9,2.25630614]
["bitfinex","ETHUSD",1767315132137,0.002,3006.5,3006.1,2.25630614]
["bitfinex","ETHUSD",1767315132338,2.31631656,3006.5,3006.1,2.25630614]
["bitfinex","ETHUSD",1767315133935,2.31431656,3006.9,3006.0,3.87340913]
["bitfinex","ETHUSD",1767315134143,2.31431656,3006.9,3006.1,2.25630614]
["bitfinex","ETHUSD",1767315134971,3.87340913,3006.9,3006.1,2.25630614]
["bitfinex","ETHUSD",1767315135139,2.31431656,3006.8,3006.1,2.25630614]
["bitfinex","ETHUSD",1767315135470,2.31431656,3006.8,3006.2,0.874]
["bitfinex","ETHUSD",1767315135685,2.31431656,3006.8,3006.2,3.13030614]
["bitfinex","ETHUSD",1767315136282,2.87832131,3006.8,3006.2,3.13030614]
["bitfinex","ETHUSD",1767315136456,2.31431656,3006.8,3006.2,3.13030614]
["bitfinex","ETHUSD",1767315137147,2.31431656,3006.7,3005.6,2.25630614]
["bitfinex","ETHUSD",1767315137348,2.31431656,3006.7,3005.8,2.25630614]
["bitfinex","ETHUSD",1767315139064,2.31431656,3006.4,3005.8,2.25630614]
["bitfinex","ETHUSD",1767315139476,2.31431656,3006.4,3005.9,0.874]
["bitfinex","ETHUSD",1767315139682,2.31431656,3006.4,3006.0,2.25630614]
["bitfinex","ETHUSD",1767315141492,4.10484079,3006.4,3005.9,0.874]
["bitfinex","ETHUSD",1767315141666,4.10484079,3006.4,3006.0,2.25630614]
["bitfinex","ETHUSD",1767315141667,0.23143166,3006.4,3006.0,2.25630614]
["bitfinex","ETHUSD",1767315141859,2.31431656,3006.4,3006.0,2.25630614]
["bitfinex","ETHUSD",1767315142985,2.31431656,3006.7,3006.0,2.25630614]
["bitfinex","ETHUSD",1767315143557,2.29116195,3006.6,3005.9,0.874]
["bitfinex","ETHUSD",1767315144660,2.29116195,3006.6,3005.8,2.34701279]
["bitfinex","ETHUSD",1767315144895,2.37099165,3006.6,3005.5,2.34701279]
["bitfinex","ETHUSD",1767315145078,2.29116195,3006.4,3005.5,2.34701279]
["bitfinex","ETHUSD",1767315146270,2.29116195,3006.2,3005.5,2.34701279]
["bitfinex","ETHUSD",1767315146978,2.29116195,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1767315147660,2.29116195,3006.2,3005.8,2.34801279]
["bitfinex","ETHUSD",1767315148293,2.85290276,3006.2,3005.8,2.34801279]
["bitfinex","ETHUSD",1767315149497,2.85290276,3006.2,3005.5,2.34701279]
["bitfinex","ETHUSD",1767315149692,2.29116195,3006.2,3005.5,2.34701279]
["bitfinex","ETHUSD",1767315152404,2.29116195,3006.6,3005.7,2.34701279]
["bitfinex","ETHUSD",1767315154798,0.002,3006.7,3005.8,2.34701279]
["bitfinex","ETHUSD",1767315155398,2.29316195,3006.7,3005.8,2.34701279]
["bitfinex","ETHUSD",1767315155599,2.29316195,3006.7,3006.0,2.34701279]
["bitfinex","ETHUSD",1767315156676,0.002,3006.6,3006.0,2.34701279]
["bitfinex","ETHUSD",1767315157073,0.002,3006.6,3006.1,2.34701279]
["bitfinex","ETHUSD",1767315157467,0.002,3006.7,3006.1,2.34701279]
["bitfinex","ETHUSD",1767315157796,0.002,3006.7,3006.3,2.34701279]
["bitfinex","ETHUSD",1767315158696,2.29316195,3006.7,3006.3,2.34701279]
["bitfinex","ETHUSD",1767315160166,2.29316195,3006.7,3006.0,2.34701279]
["bitfinex","ETHUSD",1767315160670,3.32796625,3006.7,3006.0,2.34701279]
["bitfinex","ETHUSD",1767315160870,2.29116195,3006.6,3006.0,2.34701279]
["bitfinex","ETHUSD",1767315161096,2.29116195,3006.5,3006.0,2.34701279]
["bitfinex","ETHUSD",1767315163079,2.29116195,3006.4,3005.7,2.34701279]
["bitfinex","ETHUSD",1767315163310,2.29116195,3006.4,3005.4,2.34801279]
["bitfinex","ETHUSD",1767315163311,2.29116195,3006.1,3005.4,2.34801279]
["bitfinex","ETHUSD",1767315163494,2.29116195,3005.9,3005.4,2.34801279]
["bitfinex","ETHUSD",1767315164593,2.29116195,3005.9,3005.2,2.34701279]
["bitfinex","ETHUSD",1767315165612,2.29116195,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1767315167582,2.29116195,3005.8,3005.1,2.34801279]
["bitfinex","ETHUSD",1767315167921,2.29116195,3005.6,3005.1,2.34801279]
["bitfinex","ETHUSD",1767315171232,2.29116195,3005.9,3005.1,2.34801279]
["bitfinex","ETHUSD",1767315172936,2.29116195,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1767315174130,5.61812315,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1767315174335,2.97339218,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1767315176136,2.41157987,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1767315178510,2.41157987,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1767315179335,2.41157987,3005.5,3005.1,2.47105026]
["bitfinex","ETHUSD",1767315183920,2.41157987,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1767315184664,2.41157987,3005.5,3005.1,2.47105026]
["bitfinex","ETHUSD",1767315185559,2.41157987,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1767315185756,2.41157987,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767315186074,2.41157987,3005.4,3005.0,2.47105026]
["bitfinex","ETHUSD",1767315191667,2.41157987,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767315191869,2.41157987,3005.3,3005.0,2.47105026]
["bitfinex","ETHUSD",1767315192043,3.04888752,3005.4,3005.0,2.47105026]
["bitfinex","ETHUSD",1767315193445,2.41157987,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1767315197671,3.86971547,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1767315197971,2.41157987,3004.7,3004.1,2.47105026]
["bitfinex","ETHUSD",1767315198222,2.41157987,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1767315198473,2.41157987,3004.7,3004.0,2.47076065]
["bitfinex","ETHUSD",1767315198985,2.41157987,3004.6,3004.0,2.47076065]
["bitfinex","ETHUSD",1767315202577,2.41157987,3004.5,3004.0,0.00071039]
["bitfinex","ETHUSD",1767315202775,2.41157987,3004.3,3004.0,0.00071039]
["bitfinex","ETHUSD",1767315203368,2.41157987,3004.7,3004.0,2.47076065]
["bitfinex","ETHUSD",1767315204468,3.87506118,3004.7,3004.0,2.47076065]
["bitfinex","ETHUSD",1767315204660,2.31783896,3004.6,3004.0,2.47076065]
["bitfinex","ETHUSD",1767315208779,3.32794285,3004.9,3004.1,0.03328783]
["bitfinex","ETHUSD",1767315208978,2.31783896,3004.9,3004.0,2.50008393]
["bitfinex","ETHUSD",1767315209881,2.31783896,3004.3,3004.0,0.00071039]
["bitfinex","ETHUSD",1767315210178,2.31783896,3004.3,3004.0,2.50008393]
["bitfinex","ETHUSD",1767315210479,2.31783896,3004.5,3004.0,2.50008393]
["bitfinex","ETHUSD",1767315214192,0.002,3004.6,3004.0,2.50008393]
["bitfinex","ETHUSD",1767315214866,2.31783896,3004.9,3004.2,2.49937354]
["bitfinex","ETHUSD",1767315215996,3.87506118,3004.9,3004.2,2.49937354]
["bitfinex","ETHUSD",1767315216192,2.31783896,3004.8,3004.2,2.49937354]
["bitfinex","ETHUSD",1767315221099,2.31983896,3004.8,3004.2,2.49937354]
["bitfinex","ETHUSD",1767315228179,2.31983896,3004.8,3004.3,2.49937354]
["bitfinex","ETHUSD",1767315231677,2.31783896,3004.7,3004.3,2.49937354]
["bitfinex","ETHUSD",1767315238414,2.31983896,3004.7,3004.3,2.49937354]
["bitfinex","ETHUSD",1767315241913,0.002,3004.7,3004.3,2.49937354]
["bitfinex","ETHUSD",1767315244023,2.31427176,3004.7,3004.3,2.49937354]
["bitfinex","ETHUSD",1767315245820,2.31427176,3004.7,3004.1,2.40017121]
["bitfinex","ETHUSD",1767315246919,2.31427176,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1767315247116,2.31227176,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1767315257818,2.31227176,3004.6,3004.3,2.40117121]
["bitfinex","ETHUSD",1767315264012,2.4946232,3004.7,3004.3,2.40117121]
["bitfinex","ETHUSD",1767315266334,0.002,3004.8,3004.4,2.37789968]
["bitfinex","ETHUSD",1767315266536,2.4926232,3005.2,3004.5,2.37789968]
["bitfinex","ETHUSD",1767315268640,2.4926232,3005.1,3004.5,2.37789968]
["bitfinex","ETHUSD",1767315268812,2.5724529,3005.1,3004.5,2.37789968]
["bitfinex","ETHUSD",1767315269341,2.4926232,3004.8,3004.5,2.37789968]
["bitfinex","ETHUSD",1767315269840,2.4926232,3004.8,3004.3,2.37889968]
["bitfinex","ETHUSD",1767315270142,2.4926232,3004.8,3004.3,2.61678965]
["bitfinex","ETHUSD",1767315273728,2.4926232,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1767315274613,2.4926232,3004.8,3004.3,2.37889968]
["bitfinex","ETHUSD",1767315276351,2.4926232,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1767315276543,2.4926232,3004.8,3004.1,2.37789968]
["bitfinex","ETHUSD",1767315279251,2.4946232,3004.8,3004.1,2.37789968]
["bitfinex","ETHUSD",1767315304172,2.4946232,3004.8,3004.1,2.41118751]
["bitfinex","ETHUSD",1767315304783,4.28155523,3005.1,3004.2,2.42165942]
["bitfinex","ETHUSD",1767315305091,2.488003,3005.0,3004.2,2.42165942]
["bitfinex","ETHUSD",1767315308789,0.874,3005.1,3004.2,2.42165942]
["bitfinex","ETHUSD",1767315309387,0.874,3005.1,3004.3,2.42165942]
["bitfinex","ETHUSD",1767315309556,0.002,3005.2,3004.3,2.42165942]
["bitfinex","ETHUSD",1767315309557,0.002,3005.2,3004.4,2.99669095]
["bitfinex","ETHUSD",1767315309753,2.490003,3005.2,3004.4,2.99669095]
["bitfinex","ETHUSD",1767315311492,0.002,3005.1,3004.4,2.99669095]
["bitfinex","ETHUSD",1767315311959,2.490003,3005.1,3004.4,2.99669095]
["bitfinex","ETHUSD",1767315313567,0.002,3005.1,3004.4,2.99669095]
["bitfinex","ETHUSD",1767315313768,0.002,3005.1,3004.6,2.42165942]
["bitfinex","ETHUSD",1767315314769,0.002,3005.2,3004.5,0.63252228]
["bitfinex","ETHUSD",1767315314969,0.002,3005.2,3004.6,2.42165942]
["bitfinex","ETHUSD",1767315318101,2.490003,3005.2,3004.6,2.42165942]
["bitfinex","ETHUSD",1767315319497,0.002,3005.2,3004.6,2.42165942]
["bitfinex","ETHUSD",1767315319806,0.002,3005.2,3004.6,2.72707759]
["bitfinex","ETHUSD",1767315320402,2.490003,3005.2,3004.6,2.72707759]
["bitfinex","ETHUSD",1767315321295,2.490003,3005.2,3004.6,2.42165942]
["bitfinex","ETHUSD",1767315336011,0.002,3005.2,3004.6,2.32152702]
["bitfinex","ETHUSD",1767315336206,2.42185005,3005.2,3004.6,2.32152702]
["bitfinex","ETHUSD",1767315340922,2.42185005,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1767315341130,2.42185005,3005.2,3004.6,2.32152702]
["bitfinex","ETHUSD",1767315353230,3.39207245,3005.2,3004.6,2.27152702]
["bitfinex","ETHUSD",1767315353413,2.41985005,3005.1,3004.6,2.27152702]
["bitfinex","ETHUSD",1767315384261,2.42185005,3005.1,3004.6,2.27152702]
["bitfinex","ETHUSD",1767315399078,2.42185005,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1767315399781,2.42185005,3005.1,3004.5,2.40611122]
["bitfinex","ETHUSD",1767315417670,0.002,3005.1,3004.5,2.40611122]
["bitfinex","ETHUSD",1767315424796,0.002,3005.2,3004.6,2.40790018]
["bitfinex","ETHUSD",1767315425305,2.27623473,3005.4,3004.7,2.44118137]
["bitfinex","ETHUSD",1767315426201,2.27623473,3005.4,3004.7,2.40790018]
["bitfinex","ETHUSD",1767315427284,2.27623473,3005.4,3004.7,2.44118137]
["bitfinex","ETHUSD",1767315427483,2.27623473,3005.4,3004.8,2.40790018]
["bitfinex","ETHUSD",1767315431403,2.27623473,3005.4,3004.8,2.44118026]
["bitfinex","ETHUSD",1767315431705,2.27823473,3005.4,3004.8,2.44118026]
["bitfinex","ETHUSD",1767315434175,0.002,3005.4,3004.8,2.40790018]
["bitfinex","ETHUSD",1767315434797,0.002,3005.4,3004.9,2.40790018]
["bitfinex","ETHUSD",1767315435005,0.002,3005.4,3005.1,2.40790018]
["bitfinex","ETHUSD",1767315445625,2.47949992,3005.4,3004.9,2.45278132]
["bitfinex","ETHUSD",1767315445923,2.47949992,3005.4,3004.7,3.0871669]
["bitfinex","ETHUSD",1767315446224,2.47949992,3005.4,3004.8,2.45278132]
["bitfinex","ETHUSD",1767315455611,2.47949992,3005.4,3004.8,2.45378132]
["bitfinex","ETHUSD",1767315474361,2.47949992,3005.4,3004.8,2.972762]
["bitfinex","ETHUSD",1767315476369,2.47949992,3005.4,3004.8,2.45378132]
["bitfinex","ETHUSD",1767315485070,0.002,3005.4,3004.9,2.41219437]
["bitfinex","ETHUSD",1767315488437,0.002,3005.4,3005.0,2.41219437]
["bitfinex","ETHUSD",1767315497949,0.002,3005.5,3005.0,2.41219437]
["bitfinex","ETHUSD",1767315501493,2.39997544,3005.5,3005.0,2.41219437]
["bitfinex","ETHUSD",1767315505987,2.39997544,3005.5,3005.0,2.41319437]
["bitfinex","ETHUSD",1767315507676,2.39997544,3005.5,3005.2,2.33350237]
["bitfinex","ETHUSD",1767315507872,0.002,3005.5,3005.2,2.33350237]
["bitfinex","ETHUSD",1767315508091,2.35741269,3005.5,3005.2,2.33350237]
["bitfinex","ETHUSD",1767315510097,2.35741269,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1767315510266,2.35741269,3005.5,3005.0,2.33450237]
["bitfinex","ETHUSD",1767315511380,2.59135396,3005.4,3005.0,2.33450237]
["bitfinex","ETHUSD",1767315512882,2.35541269,3005.4,3005.0,2.33450237]
["bitfinex","ETHUSD",1767315514845,0.002,3005.5,3005.0,2.33450237]
["bitfinex","ETHUSD",1767315515977,0.002,3005.6,3005.2,2.33350237]
["bitfinex","ETHUSD",1767315520316,2.35541269,3005.5,3005.0,1.0000692]
["bitfinex","ETHUSD",1767315520503,2.35541269,3005.5,3005.1,2.33350237]
["bitfinex","ETHUSD",1767315528716,2.59115396,3005.5,3005.0,1.0000692]
["bitfinex","ETHUSD",1767315528920,2.59115396,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1767315529854,2.59115396,3005.5,3005.0,2.33450237]
["bitfinex","ETHUSD",1767315530010,2.35541269,3005.5,3005.0,2.33450237]
["bitfinex","ETHUSD",1767315531418,2.35741269,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1767315532621,2.35741269,3005.5,3004.8,2.33450237]
["bitfinex","ETHUSD",1767315540512,3.3289225,3005.8,3004.9,2.27318399]
["bitfinex","ETHUSD",1767315540513,0.002,3005.8,3004.9,2.27318399]
["bitfinex","ETHUSD",1767315540712,0.002,3006.0,3005.5,2.27318399]
["bitfinex","ETHUSD",1767315541423,2.28286365,3006.1,3005.5,2.27318399]
["bitfinex","ETHUSD",1767315541723,2.28286365,3006.1,3005.6,2.27318399]
["bitfinex","ETHUSD",1767315541724,0.002,3006.1,3005.6,2.27318399]
["bitfinex","ETHUSD",1767315542024,2.28086365,3006.3,3005.7,2.27318399]
["bitfinex","ETHUSD",1767315547534,2.28286365,3006.3,3005.7,2.27318399]
["bitfinex","ETHUSD",1767315547835,2.28286365,3006.3,3005.8,2.60039201]
["bitfinex","ETHUSD",1767315551947,0.002,3006.4,3005.9,2.27318399]
["bitfinex","ETHUSD",1767315552255,2.28286365,3006.4,3005.9,2.27318399]
["bitfinex","ETHUSD",1767315555541,0.002,3006.7,3006.0,2.27318399]
["bitfinex","ETHUSD",1767315555744,0.002,3006.7,3006.2,2.27318399]
["bitfinex","ETHUSD",1767315560153,2.28286365,3006.8,3006.2,2.27318399]
["bitfinex","ETHUSD",1767315560154,0.002,3006.8,3006.2,2.27318399]
["bitfinex","ETHUSD",1767315561933,2.28286365,3006.8,3006.2,2.27318399]
["bitfinex","ETHUSD",1767315562132,0.002,3006.7,3006.2,2.27318399]
["bitfinex","ETHUSD",1767315563854,0.002,3006.8,3006.2,3.32645101]
["bitfinex","ETHUSD",1767315564023,2.29565603,3007.0,3006.4,2.29009595]
["bitfinex","ETHUSD",1767315569069,2.29565603,3006.9,3006.2,2.29009595]
["bitfinex","ETHUSD",1767315570450,0.002,3007.0,3006.2,2.29009595]
["bitfinex","ETHUSD",1767315570451,0.002,3007.0,3006.3,2.29009595]
["bitfinex","ETHUSD",1767315570635,2.29765603,3007.0,3006.6,2.29009595]
["bitfinex","ETHUSD",1767315571162,2.29565603,3007.2,3006.5,3.86829717]
["bitfinex","ETHUSD",1767315571366,2.29565603,3007.5,3006.8,2.29009595]
["bitfinex","ETHUSD",1767315572065,2.29565603,3007.5,3006.9,3.86829717]
["bitfinex","ETHUSD",1767315572270,2.29565603,3007.5,3007.0,2.29009595]
["bitfinex","ETHUSD",1767315577185,2.29765603,3007.5,3007.0,2.29009595]
["bitfinex","ETHUSD",1767315592083,2.29765603,3007.5,3007.0,2.29109595]
["bitfinex","ETHUSD",1767315594393,2.25639771,3007.4,3007.0,2.29109595]
["bitfinex","ETHUSD",1767315595584,2.25839771,3007.5,3007.0,2.29109595]
["bitfinex","ETHUSD",1767315600682,0.002,3007.5,3007.0,2.29109595]
["bitfinex","ETHUSD",1767315600884,2.25839771,3007.5,3007.0,2.29109595]
["bitfinex","ETHUSD",1767315601290,0.002,3007.7,3007.2,2.49371344]
["bitfinex","ETHUSD",1767315601488,0.33735138,3007.9,3007.4,2.49371344]
["bitfinex","ETHUSD",1767315602981,2.59374909,3007.9,3007.4,2.49371344]
["bitfinex","ETHUSD",1767315607681,2.59574909,3007.9,3007.4,2.49371344]
["bitfinex","ETHUSD",1767315613613,3.86851984,3008.3,3007.8,3.86651984]
["bitfinex","ETHUSD",1767315613614,0.002,3008.3,3007.8,3.86651984]
["bitfinex","ETHUSD",1767315613908,0.002,3008.3,3007.9,2.88036542]
["bitfinex","ETHUSD",1767315614124,2.25839771,3008.3,3007.9,2.88036542]
["bitfinex","ETHUSD",1767315614598,2.25839771,3008.3,3007.9,0.38665198]
["bitfinex","ETHUSD",1767315614799,2.25839771,3008.3,3007.7,2.49371344]
["bitfinex","ETHUSD",1767315620112,2.25639771,3008.2,3007.7,2.49371344]
["bitfinex","ETHUSD",1767315621115,2.25639771,3008.2,3007.8,2.49371344]
["bitfinex","ETHUSD",1767315628140,2.25839771,3008.2,3007.8,2.49371344]
["bitfinex","ETHUSD",1767315629434,0.002,3008.3,3008.0,2.47162708]
["bitfinex","ETHUSD",1767315629622,2.31308586,3008.8,3008.2,2.47162708]
["bitfinex","ETHUSD",1767315629824,2.31308586,3008.8,3008.0,4.50365911]
["bitfinex","ETHUSD",1767315629825,2.31308586,3008.8,3008.4,2.47162708]
["bitfinex","ETHUSD",1767315631222,0.002,3008.8,3008.4,2.47162708]
["bitfinex","ETHUSD",1767315631416,2.31108586,3009.1,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315633636,2.31108586,3009.0,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315633813,2.31108586,3008.8,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315634009,2.31108586,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1767315634210,2.31108586,3008.8,3008.1,2.47162708]
["bitfinex","ETHUSD",1767315637151,2.31308586,3008.8,3008.1,2.47162708]
["bitfinex","ETHUSD",1767315642964,2.31308586,3008.8,3008.1,2.50487065]
["bitfinex","ETHUSD",1767315642965,0.002,3008.8,3008.1,2.50487065]
["bitfinex","ETHUSD",1767315643249,0.56343535,3008.9,3008.1,2.50487065]
["bitfinex","ETHUSD",1767315643250,3.32329904,3009.1,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315643417,2.31108586,3009.0,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315645858,0.002,3008.8,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315649032,2.31308586,3008.8,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315653440,0.002,3008.8,3008.3,2.47162708]
["bitfinex","ETHUSD",1767315654631,2.4049084,3009.0,3008.2,2.39528572]
["bitfinex","ETHUSD",1767315656248,2.4049084,3009.0,3008.4,2.39528572]
["bitfinex","ETHUSD",1767315656638,2.4049084,3009.0,3008.5,2.42852487]
["bitfinex","ETHUSD",1767315659367,0.002,3009.2,3008.5,2.42852487]
["bitfinex","ETHUSD",1767315659682,2.4069084,3009.2,3008.5,2.42852487]
["bitfinex","ETHUSD",1767315659853,2.4049084,3009.1,3008.5,2.39528572]
["bitfinex","ETHUSD",1767315662170,0.002,3009.2,3008.7,2.39528572]
["bitfinex","ETHUSD",1767315663553,2.4069084,3009.2,3008.7,2.39528572]
["bitfinex","ETHUSD",1767315663962,2.4069084,3009.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1767315664274,0.002,3009.2,3008.9,2.39528572]
["bitfinex","ETHUSD",1767315664654,2.4069084,3009.2,3008.9,2.39528572]
["bitfinex","ETHUSD",1767315665580,2.4069084,3009.2,3008.6,2.39528572]
["bitfinex","ETHUSD",1767315665776,2.4069084,3009.2,3008.6,2.63481429]
["bitfinex","ETHUSD",1767315665949,2.4069084,3009.2,3008.6,0.23952857]
["bitfinex","ETHUSD",1767315667366,2.4069084,3009.2,3008.5,2.39528572]
["bitfinex","ETHUSD",1767315668347,2.4069084,3009.2,3008.5,2.42852487]
["bitfinex","ETHUSD",1767315668666,2.4069084,3009.2,3008.5,2.39528572]
["bitfinex","ETHUSD",1767315668866,0.002,3009.5,3008.7,2.39528572]
["bitfinex","ETHUSD",1767315669186,0.002,3009.5,3008.9,2.39528572]
["bitfinex","ETHUSD",1767315670157,2.4069084,3009.5,3008.9,2.39528572]
["bitfinex","ETHUSD",1767315670571,0.002,3009.2,3008.9,2.39528572]
["bitfinex","ETHUSD",1767315671581,2.4069084,3009.2,3008.9,2.39528572]
["bitfinex","ETHUSD",1767315674996,2.37367532,3009.2,3008.9,2.39528572]
["bitfinex","ETHUSD",1767315676307,2.37367532,3009.2,3008.9,2.63481429]
["bitfinex","ETHUSD",1767315676876,2.4049084,3009.4,3008.9,2.63481429]
["bitfinex","ETHUSD",1767315678979,2.4049084,3009.4,3008.9,2.63581429]
["bitfinex","ETHUSD",1767315679190,0.002,3009.2,3008.9,2.63581429]
["bitfinex","ETHUSD",1767315681066,0.002,3009.5,3008.9,0.24052857]
["bitfinex","ETHUSD",1767315681366,2.4069084,3009.5,3009.0,2.39528572]
["bitfinex","ETHUSD",1767315682497,2.4069084,3009.5,3009.2,2.39528572]
["bitfinex","ETHUSD",1767315682861,2.4069084,3009.5,3008.9,2.39628572]
["bitfinex","ETHUSD",1767315683291,2.4049084,3009.4,3008.9,2.39628572]
["bitfinex","ETHUSD",1767315687207,2.4069084,3009.4,3008.9,2.39628572]
["bitfinex","ETHUSD",1767315689508,0.4569084,3009.4,3008.9,2.39628572]
["bitfinex","ETHUSD",1767315690881,1.32329817,3009.3,3008.9,2.39628572]
["bitfinex","ETHUSD",1767315694204,1.32329817,3009.3,3008.7,2.27630545]
["bitfinex","ETHUSD",1767315694711,1.32329817,3009.3,3008.5,2.27730545]
["bitfinex","ETHUSD",1767315694712,1.32229817,3008.9,3008.5,2.27730545]
["bitfinex","ETHUSD",1767315696097,4.64735413,3009.3,3008.6,2.27630545]
["bitfinex","ETHUSD",1767315696318,1.32229817,3009.1,3008.6,2.27630545]
["bitfinex","ETHUSD",1767315697026,1.32229817,3009.1,3008.0,2.27730545]
["bitfinex","ETHUSD",1767315697027,1.32129817,3008.8,3008.0,2.27730545]
["bitfinex","ETHUSD",1767315697192,1.32129817,3008.8,3008.0,3.15030545]
["bitfinex","ETHUSD",1767315697399,1.32129817,3008.8,3008.1,2.27630545]
["bitfinex","ETHUSD",1767315698924,1.32129817,3008.7,3008.1,2.27630545]
["bitfinex","ETHUSD",1767315699136,1.32129817,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1767315699638,1.32129817,3008.5,3007.7,2.27630545]
["bitfinex","ETHUSD",1767315699838,1.32029817,3008.3,3007.7,2.19748798]
["bitfinex","ETHUSD",1767315701612,1.32029817,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1767315702036,1.32029817,3008.3,3007.6,3.32589511]
["bitfinex","ETHUSD",1767315702632,1.32029817,3008.3,3007.6,5.60220056]
["bitfinex","ETHUSD",1767315703346,1.32029817,3008.3,3007.6,2.27730545]
["bitfinex","ETHUSD",1767315704244,1.39911564,3008.2,3007.6,2.27730545]
["bitfinex","ETHUSD",1767315704814,1.39911564,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1767315705034,1.39811564,3008.1,3007.4,5.60241649]
["bitfinex","ETHUSD",1767315705239,1.39811564,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1767315705757,1.39611564,3007.7,3007.0,2.27730545]
["bitfinex","ETHUSD",1767315705936,1.39511564,3007.5,3007.0,2.27730545]
["bitfinex","ETHUSD",1767315709117,1.39511564,3007.5,3007.0,5.60287604]
["bitfinex","ETHUSD",1767315709448,1.39511564,3007.5,3007.1,2.27630545]
["bitfinex","ETHUSD",1767315713263,1.39511564,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1767315714757,1.39511564,3007.5,3006.8,2.27730545]
["bitfinex","ETHUSD",1767315714956,1.39411564,3007.4,3006.8,2.27730545]
["bitfinex","ETHUSD",1767315715334,0.0798297,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1767315715659,0.0798297,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767315715660,3.86252468,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767315715860,3.86252468,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1767315716062,3.86252468,3006.0,3005.2,2.39841417]
["bitfinex","ETHUSD",1767315716063,0.873,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1767315716355,0.0798297,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1767315716536,0.0798297,3005.7,3005.2,2.39841417]
["bitfinex","ETHUSD",1767315717829,0.0798297,3005.9,3005.2,2.63845559]
["bitfinex","ETHUSD",1767315718028,0.0798297,3006.1,3005.2,2.63845559]
["bitfinex","ETHUSD",1767315718232,0.0798297,3006.0,3005.4,2.39741417]
["bitfinex","ETHUSD",1767315719334,0.0798297,3006.1,3005.4,2.39741417]
["bitfinex","ETHUSD",1767315722558,0.0798297,3006.1,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315723546,3.40641347,3006.1,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315723747,0.34064135,3006.0,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315724063,3.40641347,3006.1,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315724434,3.40641347,3006.1,3005.2,0.24104142]
["bitfinex","ETHUSD",1767315724435,0.0798297,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1767315724635,3.86252468,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1767315724859,0.0798297,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1767315725231,0.0798297,3005.7,3005.2,2.39841417]
["bitfinex","ETHUSD",1767315726954,3.94235438,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1767315727148,0.39423544,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1767315727357,0.39423544,3005.6,3005.2,0.875]
["bitfinex","ETHUSD",1767315727662,0.32009454,3005.6,3005.2,0.875]
["bitfinex","ETHUSD",1767315727861,0.0798297,3006.0,3005.3,2.39741417]
["bitfinex","ETHUSD",1767315728064,3.800446,3006.3,3005.4,3.86252468]
["bitfinex","ETHUSD",1767315728272,0.0798297,3006.1,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315728642,0.0798297,3006.3,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315728838,0.0798297,3006.1,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315730348,0.8146763,3006.3,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315730543,0.0798297,3006.1,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315731666,0.0798297,3006.3,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315733875,0.0798297,3006.1,3005.3,0.03327454]
["bitfinex","ETHUSD",1767315734056,0.0798297,3006.1,3005.5,2.39741417]
["bitfinex","ETHUSD",1767315735777,0.0798297,3006.1,3005.5,2.39841417]
["bitfinex","ETHUSD",1767315736883,3.40640148,3006.1,3005.5,2.39841417]
["bitfinex","ETHUSD",1767315737563,0.0798297,3006.1,3005.5,2.39841417]
["bitfinex","ETHUSD",1767315738678,0.81469764,3006.1,3005.6,3.27141417]
["bitfinex","ETHUSD",1767315739080,0.0798297,3006.1,3005.6,3.27141417]
["bitfinex","ETHUSD",1767315739282,0.0798297,3006.7,3005.7,3.86252468]
["bitfinex","ETHUSD",1767315739484,6.4398297,3006.7,3005.8,2.39741417]
["bitfinex","ETHUSD",1767315739852,9.76577867,3006.7,3005.8,2.39741417]
["bitfinex","ETHUSD",1767315741575,0.0798297,3006.7,3005.8,2.39741417]
["bitfinex","ETHUSD",1767315741782,0.0798297,3006.7,3006.0,2.39741417]
["bitfinex","ETHUSD",1767315741961,0.0798297,3006.7,3006.1,3.27141417]
["bitfinex","ETHUSD",1767315742558,3.40580878,3006.7,3006.2,0.874]
["bitfinex","ETHUSD",1767315742982,3.40780878,3006.7,3006.2,0.874]
["bitfinex","ETHUSD",1767315743160,4.46741713,3006.7,3006.2,0.874]
["bitfinex","ETHUSD",1767315743356,3.86252468,3006.4,3005.6,2.39741417]
["bitfinex","ETHUSD",1767315743658,3.86252468,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1767315743659,3.86252468,3006.4,3005.8,2.26058254]
["bitfinex","ETHUSD",1767315743957,0.0798297,3006.5,3005.8,2.26058254]
["bitfinex","ETHUSD",1767315744390,0.0798297,3006.5,3005.9,0.874]
["bitfinex","ETHUSD",1767315744573,0.39423544,3006.4,3005.9,0.874]
["bitfinex","ETHUSD",1767315744976,0.0798297,3006.5,3005.9,3.24100706]
["bitfinex","ETHUSD",1767315746495,1.14143805,3006.7,3006.0,2.36700706]
["bitfinex","ETHUSD",1767315746496,4.46736525,3006.7,3006.0,2.36700706]
["bitfinex","ETHUSD",1767315746706,0.002,3006.7,3006.2,2.36700706]
["bitfinex","ETHUSD",1767315746999,0.002,3006.7,3006.2,1.60904586]
["bitfinex","ETHUSD",1767315750101,0.002,3006.7,3006.3,2.36700706]
["bitfinex","ETHUSD",1767315750388,0.7579612,3007.0,3006.4,3.86252468]
["bitfinex","ETHUSD",1767315750590,0.87293869,3006.5,3006.1,0.874]
["bitfinex","ETHUSD",1767315750793,3.86795062,3006.6,3005.2,3.811]
["bitfinex","ETHUSD",1767315750794,0.87293869,3006.3,3005.9,2.36574194]
["bitfinex","ETHUSD",1767315751499,0.87293869,3006.3,3005.9,3.23974194]
["bitfinex","ETHUSD",1767315752565,0.87293869,3006.3,3005.9,0.874]
["bitfinex","ETHUSD",1767315755396,3.32637939,3006.3,3005.6,2.36700706]
["bitfinex","ETHUSD",1767315755574,3.32637939,3006.3,3005.7,0.874]
["bitfinex","ETHUSD",1767315755777,0.38004683,3006.2,3005.7,0.874]
["bitfinex","ETHUSD",1767315756579,0.38004683,3006.2,3005.7,3.24100706]
["bitfinex","ETHUSD",1767315756782,0.38004683,3006.2,3005.8,2.36700706]
["bitfinex","ETHUSD",1767315761414,0.38004683,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1767315761415,3.86795062,3006.0,3005.3,2.36700706]
["bitfinex","ETHUSD",1767315761620,0.0798297,3006.3,3005.3,3.24100706]
["bitfinex","ETHUSD",1767315763604,10.52086792,3006.2,3005.3,2.36700706]
["bitfinex","ETHUSD",1767315765004,0.0798297,3006.1,3005.3,2.36700706]
["bitfinex","ETHUSD",1767315765202,1.06006976,3006.0,3005.3,2.36700706]
["bitfinex","ETHUSD",1767315766799,3.32679064,3005.9,3005.3,2.36800706]
["bitfinex","ETHUSD",1767315767624,1.06006976,3006.0,3005.3,2.36800706]
["bitfinex","ETHUSD",1767315767819,3.32649203,3006.2,3005.3,2.4012816]
["bitfinex","ETHUSD",1767315768020,3.99176724,3006.2,3005.3,2.4012816]
["bitfinex","ETHUSD",1767315768422,3.32626713,3006.4,3005.3,2.4012816]
["bitfinex","ETHUSD",1767315769126,6.65207114,3006.6,3005.3,2.4012816]
["bitfinex","ETHUSD",1767315769790,6.65207114,3006.6,3005.3,2.36800706]
["bitfinex","ETHUSD",1767315770017,0.0798297,3006.5,3005.3,2.36800706]
["bitfinex","ETHUSD",1767315771122,3.32623736,3006.4,3005.3,2.36800706]
["bitfinex","ETHUSD",1767315771423,0.67323024,3006.3,3005.4,2.36700706]
["bitfinex","ETHUSD",1767315771810,0.67323024,3006.3,3005.5,0.874]
["bitfinex","ETHUSD",1767315772002,0.67323024,3006.3,3005.6,2.36700706]
["bitfinex","ETHUSD",1767315773102,3.99961508,3006.3,3005.6,2.36700706]
["bitfinex","ETHUSD",1767315773438,0.002,3006.7,3005.9,2.36700706]
["bitfinex","ETHUSD",1767315773636,0.002,3006.7,3006.1,2.3609545]
["bitfinex","ETHUSD",1767315774533,0.002,3006.7,3006.0,1.49749577]
["bitfinex","ETHUSD",1767315774712,3.99901601,3007.0,3006.1,2.3609545]
["bitfinex","ETHUSD",1767315775038,0.67343405,3007.0,3006.1,2.3609545]
["bitfinex","ETHUSD",1767315775237,0.67343405,3007.0,3006.2,2.74679953]
["bitfinex","ETHUSD",1767315775829,0.67743405,3007.2,3006.2,2.74679953]
["bitfinex","ETHUSD",1767315777535,0.67743405,3007.0,3006.2,2.74679953]
["bitfinex","ETHUSD",1767315779854,4.00303484,3007.0,3006.2,2.74679953]
["bitfinex","ETHUSD",1767315780608,3.32560079,3007.0,3006.2,2.74679953]
["bitfinex","ETHUSD",1767315780812,0.67743405,3006.9,3006.4,2.3609545]
["bitfinex","ETHUSD",1767315781013,0.67743405,3006.9,3006.4,3.2349545]
["bitfinex","ETHUSD",1767315781444,0.67743405,3006.9,3006.0,0.62349577]
["bitfinex","ETHUSD",1767315781741,3.32560079,3007.0,3005.8,0.874]
["bitfinex","ETHUSD",1767315781742,0.67743405,3006.4,3005.8,0.874]
["bitfinex","ETHUSD",1767315781942,0.67743405,3006.3,3005.8,0.874]
["bitfinex","ETHUSD",1767315782247,0.67743405,3006.3,3005.7,2.3609545]
["bitfinex","ETHUSD",1767315782614,0.67743405,3006.3,3005.6,0.874]
["bitfinex","ETHUSD",1767315783446,0.67743405,3006.3,3005.6,3.2349545]
["bitfinex","ETHUSD",1767315783644,4.00379383,3006.3,3005.6,2.3609545]
["bitfinex","ETHUSD",1767315783820,0.67743405,3006.2,3005.6,2.3609545]
["bitfinex","ETHUSD",1767315790314,0.67743405,3006.2,3005.6,0.874]
["bitfinex","ETHUSD",1767315790550,0.67743405,3006.2,3005.7,2.3609545]
["bitfinex","ETHUSD",1767315791319,0.67743405,3006.1,3005.5,2.3619545]
["bitfinex","ETHUSD",1767315792047,0.75726375,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767315793426,0.67743405,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1767315794971,0.75726375,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1767315795124,2.45773282,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1767315795448,2.45773282,3005.7,3005.0,2.3619545]
["bitfinex","ETHUSD",1767315796756,2.45773282,3005.6,3005.0,2.3619545]
["bitfinex","ETHUSD",1767315802961,3.19879519,3005.8,3005.0,2.3619545]
["bitfinex","ETHUSD",1767315803358,5.78445724,3006.0,3005.1,0.03327676]
["bitfinex","ETHUSD",1767315803669,2.45773282,3006.0,3005.2,2.38566359]
["bitfinex","ETHUSD",1767315804658,2.45773282,3006.0,3005.3,0.03327454]
["bitfinex","ETHUSD",1767315804975,2.45773282,3006.0,3005.4,2.45755346]
["bitfinex","ETHUSD",1767315805260,2.25371671,3006.2,3005.5,2.45755346]
["bitfinex","ETHUSD",1767315805465,6.78219037,3006.2,3005.5,2.45755346]
["bitfinex","ETHUSD",1767315805667,2.25571671,3006.0,3005.5,2.45755346]
["bitfinex","ETHUSD",1767315812138,6.36,3006.3,3005.5,2.45755346]
["bitfinex","ETHUSD",1767315812540,8.61371671,3006.3,3005.6,2.45755346]
["bitfinex","ETHUSD",1767315813064,0.002,3006.0,3005.6,2.45755346]
["bitfinex","ETHUSD",1767315813236,0.002,3006.0,3005.7,2.45755346]
["bitfinex","ETHUSD",1767315813437,6.36,3006.3,3005.7,2.45755346]
["bitfinex","ETHUSD",1767315813646,6.36,3006.3,3005.8,2.45755346]
["bitfinex","ETHUSD",1767315813868,2.25371671,3006.5,3005.8,2.45755346]
["bitfinex","ETHUSD",1767315814068,2.25371671,3006.5,3006.0,2.45755346]
["bitfinex","ETHUSD",1767315816666,5.57988173,3006.5,3005.7,2.45755346]
["bitfinex","ETHUSD",1767315816845,5.57988173,3006.5,3005.6,0.72014295]
["bitfinex","ETHUSD",1767315816846,2.25371671,3006.4,3005.8,2.45755346]
["bitfinex","ETHUSD",1767315817157,2.25371671,3006.2,3005.8,2.45755346]
["bitfinex","ETHUSD",1767315821377,2.25371671,3006.1,3005.8,2.45755346]
["bitfinex","ETHUSD",1767315822091,2.25371671,3006.1,3005.6,3.33155346]
["bitfinex","ETHUSD",1767315822450,2.25371671,3006.1,3005.6,2.45755346]
["bitfinex","ETHUSD",1767315823090,2.25371671,3006.1,3005.6,3.33155346]
["bitfinex","ETHUSD",1767315825093,2.25371671,3006.0,3005.6,2.45755346]
["bitfinex","ETHUSD",1767315825252,2.25371671,3006.0,3005.4,0.874]
["bitfinex","ETHUSD",1767315825453,2.25371671,3005.8,3005.3,2.45755346]
["bitfinex","ETHUSD",1767315825759,2.25371671,3005.8,3005.3,3.33155346]
["bitfinex","ETHUSD",1767315826152,2.25371671,3005.8,3005.4,2.45755346]
["bitfinex","ETHUSD",1767315826352,2.25371671,3005.7,3005.4,2.45755346]
["bitfinex","ETHUSD",1767315828785,2.25371671,3005.9,3005.4,2.45755346]
["bitfinex","ETHUSD",1767315829352,2.25371671,3005.8,3005.2,0.874]
["bitfinex","ETHUSD",1767315829557,2.25371671,3005.8,3005.3,2.45755346]
["bitfinex","ETHUSD",1767315832380,5.58044432,3006.0,3005.3,2.45755346]
["bitfinex","ETHUSD",1767315832694,2.25371671,3005.8,3005.3,2.45755346]
["bitfinex","ETHUSD",1767315834198,2.25371671,3005.8,3005.3,2.45855346]
["bitfinex","ETHUSD",1767315835097,2.36356321,3005.7,3005.3,2.45855346]
["bitfinex","ETHUSD",1767315835394,7.19680369,3005.8,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315835395,2.36356321,3005.5,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315835591,2.98690714,3005.5,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315835793,2.36356321,3005.4,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315839604,2.36356321,3005.6,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315841783,2.36356321,3005.4,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315842204,2.36356321,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767315842408,2.36356321,3005.2,3004.8,0.874]
["bitfinex","ETHUSD",1767315842608,2.36356321,3005.2,3004.9,2.47017602]
["bitfinex","ETHUSD",1767315845105,2.36356321,3005.8,3004.9,2.47017602]
["bitfinex","ETHUSD",1767315845409,2.36356321,3005.8,3004.8,3.90315616]
["bitfinex","ETHUSD",1767315845410,2.36356321,3005.8,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315847412,5.69046656,3005.8,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315847618,0.56904666,3005.7,3005.3,2.47017602]
["bitfinex","ETHUSD",1767315848023,2.93260987,3005.7,3005.3,2.47017602]
["bitfinex","ETHUSD",1767315849132,2.36356321,3005.6,3005.2,0.874]
["bitfinex","ETHUSD",1767315849491,2.36356321,3005.6,3005.2,3.34417602]
["bitfinex","ETHUSD",1767315851019,2.36356321,3005.6,3005.2,2.47017602]
["bitfinex","ETHUSD",1767315851223,2.36356321,3005.4,3005.0,3.34517602]
["bitfinex","ETHUSD",1767315851713,2.36356321,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767315854020,2.36356321,3005.4,3004.9,2.47017602]
["bitfinex","ETHUSD",1767315854225,2.36356321,3005.4,3004.8,0.874]
["bitfinex","ETHUSD",1767315855319,2.36356321,3005.4,3004.8,3.34417602]
["bitfinex","ETHUSD",1767315855621,2.36356321,3005.4,3004.9,2.47017602]
["bitfinex","ETHUSD",1767315855816,2.36356321,3005.3,3004.9,2.47017602]
["bitfinex","ETHUSD",1767315856422,2.36356321,3005.9,3005.1,2.47017602]
["bitfinex","ETHUSD",1767315861825,2.36356321,3005.9,3005.3,2.47017602]
["bitfinex","ETHUSD",1767315862219,2.36356321,3005.9,3005.4,2.47017602]
["bitfinex","ETHUSD",1767315864531,6.362,3006.0,3005.5,2.30385866]
["bitfinex","ETHUSD",1767315864704,6.362,3006.0,3005.6,2.30385866]
["bitfinex","ETHUSD",1767315865812,8.75531861,3006.0,3005.6,2.30385866]
["bitfinex","ETHUSD",1767315866126,2.39531861,3006.0,3005.6,2.30385866]
["bitfinex","ETHUSD",1767315871337,2.39531861,3006.0,3005.1,2.30385866]
["bitfinex","ETHUSD",1767315871639,2.39531861,3006.0,3005.4,3.17785866]
["bitfinex","ETHUSD",1767315871934,2.39331861,3005.9,3005.4,3.17785866]
["bitfinex","ETHUSD",1767315872239,2.39331861,3005.9,3005.2,0.874]
["bitfinex","ETHUSD",1767315872539,2.39331861,3005.9,3005.2,3.17785866]
["bitfinex","ETHUSD",1767315873913,2.39331861,3005.9,3005.3,2.30385866]
["bitfinex","ETHUSD",1767315879043,2.39331861,3005.8,3005.3,2.30385866]
["bitfinex","ETHUSD",1767315879345,2.39331861,3005.6,3005.3,2.30385866]
["bitfinex","ETHUSD",1767315880345,2.39331861,3005.6,3005.3,2.30485866]
["bitfinex","ETHUSD",1767315888675,2.39331861,3005.8,3005.3,2.30485866]
["bitfinex","ETHUSD",1767315895677,2.39331861,3005.8,3005.0,2.39559086]
["bitfinex","ETHUSD",1767315895882,2.39331861,3005.8,3005.1,2.39459086]
["bitfinex","ETHUSD",1767315896185,2.83205328,3005.7,3005.1,2.39459086]
["bitfinex","ETHUSD",1767315896476,2.25185108,3005.7,3005.1,2.39459086]
["bitfinex","ETHUSD",1767315897249,2.25185108,3005.7,3005.1,2.42786762]
["bitfinex","ETHUSD",1767315897776,2.25185108,3005.7,3005.1,2.39459086]
["bitfinex","ETHUSD",1767315899676,0.002,3005.9,3005.1,3.32767628]
["bitfinex","ETHUSD",1767315899848,0.002,3006.1,3005.3,2.39459086]
["bitfinex","ETHUSD",1767315900044,0.002,3006.1,3005.5,2.39459086]
["bitfinex","ETHUSD",1767315900256,0.002,3006.1,3005.7,2.39459086]
["bitfinex","ETHUSD",1767315901048,2.25185108,3006.4,3005.7,2.39459086]
["bitfinex","ETHUSD",1767315901778,0.002,3005.9,3005.7,2.39459086]
["bitfinex","ETHUSD",1767315902384,0.002,3006.5,3005.7,2.39459086]
["bitfinex","ETHUSD",1767315902555,0.002,3006.5,3005.9,2.39459086]
["bitfinex","ETHUSD",1767315902978,2.25385108,3006.5,3005.9,2.39459086]
["bitfinex","ETHUSD",1767315904586,0.002,3006.5,3005.9,2.39459086]
["bitfinex","ETHUSD",1767315904974,2.25385108,3006.7,3005.9,3.32677963]
["bitfinex","ETHUSD",1767315905179,2.25385108,3006.7,3006.0,2.39459086]
["bitfinex","ETHUSD",1767315905349,2.25385108,3006.7,3006.2,2.39459086]
["bitfinex","ETHUSD",1767315905856,2.25385108,3007.0,3006.2,2.39459086]
["bitfinex","ETHUSD",1767315907189,0.002,3007.0,3006.3,2.39459086]
["bitfinex","ETHUSD",1767315907393,2.25385108,3007.2,3006.4,2.39459086]
["bitfinex","ETHUSD",1767315907590,0.002,3007.2,3006.5,2.39459086]
["bitfinex","ETHUSD",1767315907788,0.002,3007.2,3006.7,2.39459086]
["bitfinex","ETHUSD",1767315910308,0.002,3007.5,3006.8,2.39459086]
["bitfinex","ETHUSD",1767315910463,2.25385108,3007.8,3007.0,2.39459086]
["bitfinex","ETHUSD",1767315910665,2.25385108,3007.8,3007.2,2.39459086]
["bitfinex","ETHUSD",1767315910865,2.25185108,3007.7,3007.1,0.874]
["bitfinex","ETHUSD",1767315911266,2.25185108,3007.7,3007.1,3.26859086]
["bitfinex","ETHUSD",1767315912483,2.25185108,3007.7,3007.1,0.874]
["bitfinex","ETHUSD",1767315912689,2.25185108,3007.7,3007.2,2.39459086]
["bitfinex","ETHUSD",1767315915800,2.25385108,3007.7,3007.2,2.39459086]
["bitfinex","ETHUSD",1767315916370,0.002,3007.7,3007.2,2.39459086]
["bitfinex","ETHUSD",1767315916780,0.002,3007.8,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315917000,2.25385108,3007.8,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315919481,0.002,3007.8,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315919681,0.002,3007.8,3007.3,0.873]
["bitfinex","ETHUSD",1767315919977,0.002,3007.8,3007.4,2.39459086]
["bitfinex","ETHUSD",1767315920582,2.25185108,3007.7,3007.1,2.39459086]
["bitfinex","ETHUSD",1767315920808,2.25185108,3007.7,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315921001,0.002,3007.8,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315921910,0.002,3008.0,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315922285,2.25385108,3008.0,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315923212,2.25385108,3008.0,3007.2,0.90625352]
["bitfinex","ETHUSD",1767315923505,2.25385108,3008.0,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315925207,2.27360704,3007.9,3007.3,2.39459086]
["bitfinex","ETHUSD",1767315926283,2.27360704,3007.9,3007.3,2.42784327]
["bitfinex","ETHUSD",1767315927213,2.27360704,3007.9,3007.2,3.64074343]
["bitfinex","ETHUSD",1767315927417,2.27360704,3007.9,3007.3,2.28703819]
["bitfinex","ETHUSD",1767315930288,2.27560704,3007.9,3007.3,2.28703819]
["bitfinex","ETHUSD",1767315932590,2.27560704,3007.9,3007.3,3.16003819]
["bitfinex","ETHUSD",1767315932792,2.27560704,3007.9,3007.4,2.28703819]
["bitfinex","ETHUSD",1767315934445,2.27360704,3007.8,3007.4,2.28703819]
["bitfinex","ETHUSD",1767315937230,2.27360704,3007.8,3007.4,2.28803819]
["bitfinex","ETHUSD",1767315937547,2.27560704,3007.8,3007.4,2.28803819]
["bitfinex","ETHUSD",1767315939853,2.27560704,3007.8,3007.0,2.28703819]
["bitfinex","ETHUSD",1767315940021,2.27560704,3007.8,3007.2,2.28703819]
["bitfinex","ETHUSD",1767315942053,2.27360704,3007.6,3007.2,2.28703819]
["bitfinex","ETHUSD",1767315942233,2.27360704,3007.6,3007.2,3.16003819]
["bitfinex","ETHUSD",1767315944952,2.27360704,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1767315946953,2.27360704,3007.6,3007.1,2.28803819]
["bitfinex","ETHUSD",1767315952755,6.14005467,3007.3,3006.9,2.28703819]
["bitfinex","ETHUSD",1767315953059,3.3249213,3007.6,3007.0,2.28803819]
["bitfinex","ETHUSD",1767315953060,2.27360704,3007.4,3007.0,2.28803819]
["bitfinex","ETHUSD",1767315963950,2.43648367,3007.6,3007.0,2.28803819]
["bitfinex","ETHUSD",1767315964143,5.76140941,3007.6,3007.0,2.28803819]
["bitfinex","ETHUSD",1767315964360,0.9627857,3007.5,3007.0,2.28803819]
["bitfinex","ETHUSD",1767315964562,2.35665397,3007.4,3007.0,2.28803819]
["bitfinex","ETHUSD",1767315969469,2.35865397,3007.4,3007.0,2.28803819]
["bitfinex","ETHUSD",1767315979275,2.35865397,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1767315989072,2.35865397,3007.4,3006.9,2.42103426]
["bitfinex","ETHUSD",1767315989273,2.41912762,3007.2,3006.9,2.42103426]
["bitfinex","ETHUSD",1767315989876,2.42112762,3007.4,3006.9,2.42103426]
["bitfinex","ETHUSD",1767315991382,2.42112762,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1767315993565,0.002,3007.4,3007.1,2.41046979]
["bitfinex","ETHUSD",1767315994173,2.42112762,3007.4,3007.1,2.41046979]
["bitfinex","ETHUSD",1767315994983,3.09999402,3007.4,3007.1,2.41046979]
["bitfinex","ETHUSD",1767316002496,2.42112762,3007.4,3007.1,2.41046979]
["bitfinex","ETHUSD",1767316008573,2.42112762,3007.4,3006.7,0.873]
["bitfinex","ETHUSD",1767316008574,2.41912762,3007.3,3006.7,2.41046979]
["bitfinex","ETHUSD",1767316008812,2.41912762,3007.2,3006.7,2.41046979]
["bitfinex","ETHUSD",1767316010506,2.41912762,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1767316011308,2.41912762,3007.2,3006.5,2.41046979]
["bitfinex","ETHUSD",1767316011511,2.41912762,3007.2,3006.7,2.41046979]
["bitfinex","ETHUSD",1767316012504,2.41912762,3007.2,3006.4,0.873]
["bitfinex","ETHUSD",1767316012679,2.41912762,3007.2,3006.5,2.41046979]
["bitfinex","ETHUSD",1767316017004,2.41912762,3007.2,3006.5,2.41146979]
["bitfinex","ETHUSD",1767316023351,2.41912762,3007.2,3006.5,3.32710946]
["bitfinex","ETHUSD",1767316023562,2.35984263,3007.4,3006.6,2.3134145]
["bitfinex","ETHUSD",1767316025058,0.002,3007.2,3006.6,2.3134145]
["bitfinex","ETHUSD",1767316029958,2.35984263,3007.2,3006.6,2.3134145]
["bitfinex","ETHUSD",1767316033434,2.35784263,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1767316033639,0.0818297,3007.2,3006.2,2.3134145]
["bitfinex","ETHUSD",1767316033640,2.35784263,3006.9,3006.2,2.3134145]
["bitfinex","ETHUSD",1767316037169,2.35784263,3006.8,3006.2,2.3134145]
["bitfinex","ETHUSD",1767316040952,2.35784263,3006.7,3006.2,2.3134145]
["bitfinex","ETHUSD",1767316041156,2.35784263,3006.7,3005.9,2.3144145]
["bitfinex","ETHUSD",1767316041157,2.35784263,3006.6,3005.9,2.3144145]
["bitfinex","ETHUSD",1767316041456,2.35784263,3006.4,3005.9,2.3144145]
["bitfinex","ETHUSD",1767316041980,2.35784263,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767316041981,6.22532225,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767316042279,2.35784263,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1767316043384,2.47691335,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1767316043586,3.05725055,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1767316047391,3.05725055,3006.1,3005.7,0.00536795]
["bitfinex","ETHUSD",1767316049507,2.50983751,3006.4,3005.7,0.00536795]
["bitfinex","ETHUSD",1767316049692,2.50983751,3007.1,3005.9,3.86747962]
["bitfinex","ETHUSD",1767316049897,2.50983751,3007.1,3006.0,0.90726679]
["bitfinex","ETHUSD",1767316050075,2.50983751,3007.1,3006.1,0.47747464]
["bitfinex","ETHUSD",1767316050393,2.50983751,3007.1,3006.2,0.03326458]
["bitfinex","ETHUSD",1767316054580,2.51183751,3007.1,3006.2,0.03326458]
["bitfinex","ETHUSD",1767316054910,2.51183751,3007.1,3006.1,3.83727813]
["bitfinex","ETHUSD",1767316056525,2.51183751,3007.1,3006.2,3.86804066]
["bitfinex","ETHUSD",1767316056689,2.51183751,3007.1,3006.3,0.77053188]
["bitfinex","ETHUSD",1767316057619,2.51183751,3007.1,3006.4,3.86804066]
["bitfinex","ETHUSD",1767316057801,2.51183751,3007.1,3006.6,3.86804066]
["bitfinex","ETHUSD",1767316058000,2.51183751,3007.1,3006.4,3.86804066]
["bitfinex","ETHUSD",1767316058226,2.51183751,3007.1,3006.3,0.80379536]
["bitfinex","ETHUSD",1767316058407,2.51183751,3007.1,3006.1,3.83727813]
["bitfinex","ETHUSD",1767316058606,2.51183751,3007.1,3006.2,3.86804066]
["bitfinex","ETHUSD",1767316059654,0.002,3007.1,3006.6,3.86804066]
["bitfinex","ETHUSD",1767316059861,0.002,3007.1,3006.6,4.74204066]
["bitfinex","ETHUSD",1767316060630,0.002,3007.1,3006.8,3.86804066]
["bitfinex","ETHUSD",1767316062033,2.51183751,3007.1,3006.6,0.03326016]
["bitfinex","ETHUSD",1767316062238,2.51183751,3007.1,3006.6,0.874]
["bitfinex","ETHUSD",1767316062555,0.002,3007.1,3006.6,5.21624473]
["bitfinex","ETHUSD",1767316067304,0.002,3007.1,3006.6,5.24950489]
["bitfinex","ETHUSD",1767316067941,0.002,3007.1,3006.6,1.38146423]
["bitfinex","ETHUSD",1767316068103,0.002,3007.1,3006.6,5.24950489]
["bitfinex","ETHUSD",1767316071638,0.002,3007.1,3006.6,5.21624473]
["bitfinex","ETHUSD",1767316072031,2.51183751,3007.1,3006.6,1.34820407]
["bitfinex","ETHUSD",1767316072336,2.51183751,3007.1,3006.6,0.874]
["bitfinex","ETHUSD",1767316072500,6.37987817,3007.1,3006.6,0.79460689]
["bitfinex","ETHUSD",1767316072705,6.37987817,3007.1,3006.1,0.79460689]
["bitfinex","ETHUSD",1767316072706,2.50983751,3006.8,3006.1,0.79460689]
["bitfinex","ETHUSD",1767316072902,2.50983751,3006.6,3006.1,0.79460689]
["bitfinex","ETHUSD",1767316074337,2.76880423,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1767316077139,3.58500331,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1767316077322,2.47557154,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1767316077840,2.47557154,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1767316078064,2.47557154,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1767316078217,2.47557154,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1767316078417,0.874,3005.8,3005.3,3.86804066]
["bitfinex","ETHUSD",1767316078920,3.34957154,3005.8,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316079124,2.47557154,3005.7,3005.2,0.39023406]
["bitfinex","ETHUSD",1767316079442,2.47557154,3005.7,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316080710,2.47557154,3005.7,3005.2,0.7996089]
["bitfinex","ETHUSD",1767316080945,2.47557154,3006.0,3005.6,0.79960689]
["bitfinex","ETHUSD",1767316081146,0.874,3006.1,3005.6,0.79960689]
["bitfinex","ETHUSD",1767316081351,0.874,3006.1,3005.8,0.79960689]
["bitfinex","ETHUSD",1767316082059,3.34957154,3006.1,3005.8,0.79960689]
["bitfinex","ETHUSD",1767316086471,2.47557154,3006.4,3006.0,0.79960689]
["bitfinex","ETHUSD",1767316086765,2.47557154,3006.8,3006.0,0.79960689]
["bitfinex","ETHUSD",1767316086929,2.5088796,3006.7,3006.0,0.79960689]
["bitfinex","ETHUSD",1767316087130,2.5088796,3006.7,3006.1,0.79960689]
["bitfinex","ETHUSD",1767316089683,2.5088796,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1767316089684,2.47557154,3006.5,3005.8,0.80060689]
["bitfinex","ETHUSD",1767316089832,2.47557154,3006.3,3005.8,0.80060689]
["bitfinex","ETHUSD",1767316091659,2.47557154,3006.0,3005.4,0.79960689]
["bitfinex","ETHUSD",1767316092253,2.47557154,3006.0,3005.2,0.8006089]
["bitfinex","ETHUSD",1767316093939,2.47557154,3005.9,3005.2,0.8006089]
["bitfinex","ETHUSD",1767316094144,2.47557154,3005.9,3005.4,0.80060689]
["bitfinex","ETHUSD",1767316094344,2.47557154,3005.9,3005.5,0.80060689]
["bitfinex","ETHUSD",1767316094345,0.874,3005.8,3005.5,0.80060689]
["bitfinex","ETHUSD",1767316094540,0.24755715,3006.2,3005.4,3.86804066]
["bitfinex","ETHUSD",1767316094541,2.47557154,3006.1,3005.4,3.86804066]
["bitfinex","ETHUSD",1767316095579,2.47557154,3006.1,3005.6,3.86804066]
["bitfinex","ETHUSD",1767316095742,2.47557154,3006.1,3005.7,0.03327012]
["bitfinex","ETHUSD",1767316096063,2.47557154,3006.4,3005.6,3.86804066]
["bitfinex","ETHUSD",1767316096769,2.47557154,3006.4,3005.7,0.03327012]
["bitfinex","ETHUSD",1767316097263,2.5088796,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1767316097565,2.5088796,3006.3,3005.6,0.46208719]
["bitfinex","ETHUSD",1767316097767,2.47557154,3006.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1767316100471,2.47557154,3006.3,3005.6,0.46208719]
["bitfinex","ETHUSD",1767316101150,2.47557154,3006.3,3005.7,0.03327012]
["bitfinex","ETHUSD",1767316102572,2.47557154,3006.3,3005.6,0.46208719]
["bitfinex","ETHUSD",1767316102573,0.03330806,3006.2,3005.6,0.46208719]
["bitfinex","ETHUSD",1767316102772,2.47557154,3006.3,3005.6,0.49535841]
["bitfinex","ETHUSD",1767316103441,0.002,3006.4,3005.7,5.17838057]
["bitfinex","ETHUSD",1767316103776,0.002,3006.4,3005.9,3.86804066]
["bitfinex","ETHUSD",1767316103974,0.002,3006.4,3006.0,0.03326679]
["bitfinex","ETHUSD",1767316104474,0.002,3006.4,3006.0,0.874]
["bitfinex","ETHUSD",1767316106187,2.38799039,3006.9,3006.0,4.77530745]
["bitfinex","ETHUSD",1767316106477,2.42129845,3006.9,3006.0,5.58551462]
["bitfinex","ETHUSD",1767316106775,2.42129845,3006.9,3006.0,5.55224783]
["bitfinex","ETHUSD",1767316107077,2.42129845,3006.9,3006.1,0.874]
["bitfinex","ETHUSD",1767316108177,2.42129845,3006.9,3006.1,0.90726569]
["bitfinex","ETHUSD",1767316109366,2.42329845,3006.9,3006.1,0.90726569]
["bitfinex","ETHUSD",1767316109568,2.42329845,3006.9,3006.1,1.79848501]
["bitfinex","ETHUSD",1767316109761,2.38999039,3006.9,3006.1,1.79848501]
["bitfinex","ETHUSD",1767316110975,2.38999039,3006.9,3006.4,3.86804066]
["bitfinex","ETHUSD",1767316111681,2.38999039,3006.9,3006.2,3.86804066]
["bitfinex","ETHUSD",1767316112192,2.38999039,3006.9,3006.2,3.90130524]
["bitfinex","ETHUSD",1767316112392,2.38999039,3006.9,3006.3,0.89930747]
["bitfinex","ETHUSD",1767316113554,2.38999039,3006.9,3006.3,0.93257095]
["bitfinex","ETHUSD",1767316116283,2.38999039,3006.9,3006.3,0.89930747]
["bitfinex","ETHUSD",1767316116860,2.38999039,3006.9,3006.1,0.874]
["bitfinex","ETHUSD",1767316119079,2.42329845,3006.9,3006.1,0.874]
["bitfinex","ETHUSD",1767316124497,2.38799039,3006.8,3006.1,0.874]
["bitfinex","ETHUSD",1767316124992,2.38799039,3006.8,3005.7,3.79659846]
["bitfinex","ETHUSD",1767316125301,2.38799039,3006.8,3005.8,0.874]
["bitfinex","ETHUSD",1767316125488,2.38799039,3006.6,3005.8,0.874]
["bitfinex","ETHUSD",1767316126093,2.38799039,3006.6,3005.7,0.03327012]
["bitfinex","ETHUSD",1767316126275,2.38799039,3006.6,3005.8,0.874]
["bitfinex","ETHUSD",1767316134808,2.38799039,3006.6,3005.8,0.875]
["bitfinex","ETHUSD",1767316135201,2.38999039,3006.6,3005.8,0.875]
["bitfinex","ETHUSD",1767316135407,2.38999039,3006.6,3005.9,0.42352589]
["bitfinex","ETHUSD",1767316139908,2.38999039,3006.6,3005.8,0.875]
["bitfinex","ETHUSD",1767316140111,2.42329845,3006.6,3005.8,0.875]
["bitfinex","ETHUSD",1767316140411,2.42329845,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1767316140583,2.42329845,3006.6,3005.9,0.874]
["bitfinex","ETHUSD",1767316140782,2.37066751,3006.5,3005.9,0.874]
["bitfinex","ETHUSD",1767316140984,2.94386739,3006.5,3005.9,0.874]
["bitfinex","ETHUSD",1767316142115,2.37066751,3006.5,3005.9,0.874]
["bitfinex","ETHUSD",1767316142491,0.002,3006.6,3005.9,0.874]
["bitfinex","ETHUSD",1767316142697,0.03530806,3006.6,3005.9,0.874]
["bitfinex","ETHUSD",1767316143484,2.40597557,3006.6,3005.9,0.874]
["bitfinex","ETHUSD",1767316143983,2.40597557,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1767316144184,2.37066751,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1767316147915,2.37066751,3005.7,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316151234,5.6977025,3005.7,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316151443,2.37066751,3005.6,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316155309,2.37066751,3005.6,3005.2,0.00200201]
["bitfinex","ETHUSD",1767316156837,0.03330806,3005.7,3005.2,0.00200201]
["bitfinex","ETHUSD",1767316157013,2.37266751,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1767316159034,2.37266751,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1767316159333,2.37266751,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1767316164542,0.002,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1767316167232,0.002,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1767316167824,2.34816786,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1767316172249,2.34816786,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767316173751,2.34816786,3005.8,3005.4,0.003]
["bitfinex","ETHUSD",1767316178455,2.34816786,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1767316178633,0.002,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1767316178835,2.34616786,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1767316179044,2.34616786,3006.0,3005.4,0.38142051]
["bitfinex","ETHUSD",1767316179437,2.34616786,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1767316179954,2.34616786,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767316191564,2.34816786,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767316201658,2.34816786,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1767316201900,2.34816786,3005.8,3005.3,0.875]
["bitfinex","ETHUSD",1767316203654,2.34816786,3005.8,3005.3,1.35078276]
["bitfinex","ETHUSD",1767316204287,0.002,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767316204589,2.26591252,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767316204983,2.26591252,3005.8,3005.3,1.34978276]
["bitfinex","ETHUSD",1767316205160,2.26591252,3005.8,3005.3,0.875]
["bitfinex","ETHUSD",1767316206466,2.26591252,3005.8,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316207081,2.29922058,3005.8,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316207397,2.29922058,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1767316207576,2.29922058,3005.8,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316212396,2.26391252,3005.7,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316215697,2.26391252,3005.6,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316227594,2.43423659,3005.8,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316231299,3.30823659,3005.8,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316231499,2.39892853,3005.7,3005.2,2.01e-06]
["bitfinex","ETHUSD",1767316232927,2.39892853,3005.7,3005.2,0.80776005]
["bitfinex","ETHUSD",1767316233132,0.002,3005.8,3005.5,0.877]
["bitfinex","ETHUSD",1767316233334,0.03530806,3005.8,3005.5,0.877]
["bitfinex","ETHUSD",1767316243053,2.43423659,3005.8,3005.5,0.877]
["bitfinex","ETHUSD",1767316245571,0.03530806,3005.8,3005.5,0.877]
["bitfinex","ETHUSD",1767316245863,0.002,3005.8,3005.5,0.877]
["bitfinex","ETHUSD",1767316246064,2.40092853,3005.8,3005.5,0.877]
["bitfinex","ETHUSD",1767316250977,2.40092853,3005.8,3005.2,0.87700201]
["bitfinex","ETHUSD",1767316252473,0.03330806,3005.7,3005.2,0.87700201]
["bitfinex","ETHUSD",1767316254180,2.31166342,3005.7,3005.2,0.87700201]
["bitfinex","ETHUSD",1767316254377,2.31166342,3005.7,3005.3,0.878]
["bitfinex","ETHUSD",1767316258794,0.002,3005.8,3005.3,0.878]
["bitfinex","ETHUSD",1767316258980,2.31366342,3005.8,3005.3,0.878]
["bitfinex","ETHUSD",1767316259189,0.03330806,3005.7,3005.3,0.878]
["bitfinex","ETHUSD",1767316259874,2.31166342,3005.7,3005.3,0.878]
["bitfinex","ETHUSD",1767316269809,2.31366342,3005.7,3005.3,0.878]
["bitfinex","ETHUSD",1767316277423,2.31166342,3006.5,3005.5,0.94875504]
["bitfinex","ETHUSD",1767316277624,2.31166342,3006.5,3005.8,0.94875504]
["bitfinex","ETHUSD",1767316280019,0.002,3006.6,3005.9,0.94875504]
["bitfinex","ETHUSD",1767316280225,2.31366342,3006.6,3005.9,0.94875504]
["bitfinex","ETHUSD",1767316280421,2.31366342,3006.6,3006.1,0.94875504]
["bitfinex","ETHUSD",1767316292969,2.31366342,3006.6,3006.2,0.94875504]
["bitfinex","ETHUSD",1767316293157,2.47163816,3006.8,3006.2,0.94675504]
["bitfinex","ETHUSD",1767316293735,0.002,3006.9,3006.2,0.94675504]
["bitfinex","ETHUSD",1767316294060,0.002,3006.9,3006.4,0.94475504]
["bitfinex","ETHUSD",1767316294871,0.002,3007.1,3006.6,3.8710334]
["bitfinex","ETHUSD",1767316295038,0.002,3007.1,3006.7,0.94275504]
["bitfinex","ETHUSD",1767316295238,2.47363816,3007.1,3006.7,0.94275504]
["bitfinex","ETHUSD",1767316297366,0.002,3007.1,3006.7,0.94275504]
["bitfinex","ETHUSD",1767316297549,0.002,3007.1,3006.8,1.36963089]
["bitfinex","ETHUSD",1767316297959,2.47363816,3007.1,3006.8,1.36963089]
["bitfinex","ETHUSD",1767316298364,0.002,3007.2,3006.9,0.94275504]
["bitfinex","ETHUSD",1767316299270,2.47063905,3007.7,3007.0,0.93575415]
["bitfinex","ETHUSD",1767316299476,2.47063905,3007.7,3007.1,1.36189657]
["bitfinex","ETHUSD",1767316299673,2.47063905,3007.7,3007.1,0.93575415]
["bitfinex","ETHUSD",1767316307090,2.47063905,3007.7,3006.9,0.93575415]
["bitfinex","ETHUSD",1767316308278,2.47163816,3007.6,3006.9,0.93575415]
["bitfinex","ETHUSD",1767316316992,2.47163816,3007.6,3006.9,0.93675415]
["bitfinex","ETHUSD",1767316323002,2.47163816,3007.6,3007.1,0.93575415]
["bitfinex","ETHUSD",1767316323208,2.47163816,3007.6,3007.0,3.89985163]
["bitfinex","ETHUSD",1767316323209,2.47163816,3007.6,3007.3,0.93575415]
["bitfinex","ETHUSD",1767316325474,2.47163816,3007.6,3007.1,0.93575415]
["bitfinex","ETHUSD",1767316328616,0.002,3007.7,3007.1,0.93575415]
["bitfinex","ETHUSD",1767316328782,2.42735992,3007.7,3007.3,0.93575415]
["bitfinex","ETHUSD",1767316332021,0.002,3007.7,3007.3,0.93575415]
["bitfinex","ETHUSD",1767316332514,0.002,3007.8,3007.5,0.93375415]
["bitfinex","ETHUSD",1767316333596,2.42735992,3007.9,3007.5,0.93375415]
["bitfinex","ETHUSD",1767316333803,2.42535992,3008.1,3007.7,0.92975415]
["bitfinex","ETHUSD",1767316335607,2.42535992,3008.3,3007.9,0.92975415]
["bitfinex","ETHUSD",1767316339225,2.42735992,3008.3,3007.9,0.92975415]
["bitfinex","ETHUSD",1767316342328,0.002,3008.3,3008.0,0.92975415]
["bitfinex","ETHUSD",1767316342900,2.42436093,3008.9,3008.2,3.8665959]
["bitfinex","ETHUSD",1767316343227,2.42436093,3008.9,3008.5,0.92875314]
["bitfinex","ETHUSD",1767316343624,2.42436093,3008.9,3008.1,0.92875314]
["bitfinex","ETHUSD",1767316343818,2.42436093,3008.9,3008.3,0.92875314]
["bitfinex","ETHUSD",1767316347011,2.42636093,3008.9,3008.3,0.92875314]
["bitfinex","ETHUSD",1767316351841,2.4822765,3008.5,3007.9,0.92975314]
["bitfinex","ETHUSD",1767316356637,2.4822765,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1767316357017,2.4822765,3008.5,3007.9,0.92975314]
["bitfinex","ETHUSD",1767316357218,2.4822765,3008.5,3008.0,0.92875314]
["bitfinex","ETHUSD",1767316371033,2.4822765,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1767316371541,2.4822765,3008.5,3007.9,0.92975314]
["bitfinex","ETHUSD",1767316375436,2.4822765,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1767316376268,2.4822765,3008.5,3007.9,0.92975314]
["bitfinex","ETHUSD",1767316376446,2.81780415,3008.5,3007.3,0.92975314]
["bitfinex","ETHUSD",1767316376648,2.81780415,3008.5,3007.4,0.92975314]
["bitfinex","ETHUSD",1767316376964,2.81780415,3008.5,3007.6,0.92975314]
["bitfinex","ETHUSD",1767316377873,2.81780415,3008.5,3007.7,0.92975314]
["bitfinex","ETHUSD",1767316382076,3.65948371,3008.5,3007.7,0.92975314]
["bitfinex","ETHUSD",1767316382384,2.7962031,3008.4,3007.7,0.92975314]
["bitfinex","ETHUSD",1767316393363,2.43025473,3008.4,3007.8,0.92975314]
["bitfinex","ETHUSD",1767316393562,3.30325473,3008.7,3007.8,0.92975314]
["bitfinex","ETHUSD",1767316393776,0.873,3008.7,3007.8,0.92975314]
["bitfinex","ETHUSD",1767316393978,2.43025473,3008.6,3007.8,0.92975314]
["bitfinex","ETHUSD",1767316395689,2.43025473,3008.6,3007.8,0.93075314]
["bitfinex","ETHUSD",1767316397059,2.43025473,3008.5,3007.8,0.93075314]
["bitfinex","ETHUSD",1767316402077,2.43025473,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1767316406391,2.43025473,3008.4,3007.8,0.93075314]
["bitfinex","ETHUSD",1767316412221,2.43225473,3008.4,3007.8,0.93075314]
["bitfinex","ETHUSD",1767316416310,2.43225473,3008.4,3007.8,0.42666298]
["bitfinex","ETHUSD",1767316416619,0.002,3008.4,3007.9,0.92975314]
["bitfinex","ETHUSD",1767316417187,0.002,3008.4,3007.9,0.87975314]
["bitfinex","ETHUSD",1767316420325,2.28398575,3008.5,3007.9,0.87975314]
["bitfinex","ETHUSD",1767316420529,2.28198575,3008.8,3008.0,3.86430049]
["bitfinex","ETHUSD",1767316420832,0.002,3008.9,3008.2,0.82775314]
["bitfinex","ETHUSD",1767316421005,0.875,3009.1,3008.2,0.82775314]
["bitfinex","ETHUSD",1767316421006,0.002,3009.1,3008.2,0.82575314]
["bitfinex","ETHUSD",1767316421345,2.28398575,3009.1,3008.4,0.82575314]
["bitfinex","ETHUSD",1767316423329,2.28398575,3009.1,3008.5,0.82575314]
["bitfinex","ETHUSD",1767316424132,2.28398575,3009.1,3008.6,0.82575314]
["bitfinex","ETHUSD",1767316434540,2.28398575,3009.1,3008.2,3.32423368]
["bitfinex","ETHUSD",1767316434745,2.28398575,3009.1,3008.3,0.82575314]
["bitfinex","ETHUSD",1767316441750,2.42966545,3008.8,3007.9,0.82575314]
["bitfinex","ETHUSD",1767316441955,0.24296654,3008.7,3008.3,0.82575314]
["bitfinex","ETHUSD",1767316442120,2.42966545,3008.7,3008.3,0.82575314]
["bitfinex","ETHUSD",1767316442326,2.42966545,3008.7,3007.9,0.82575314]
["bitfinex","ETHUSD",1767316442738,2.42966545,3008.7,3008.0,3.86272469]
["bitfinex","ETHUSD",1767316442954,2.42966545,3008.7,3008.1,0.82575314]
["bitfinex","ETHUSD",1767316443253,2.759932,3008.7,3008.1,0.82575314]
["bitfinex","ETHUSD",1767316444361,3.30266545,3008.9,3008.3,0.82575314]
["bitfinex","ETHUSD",1767316444745,2.42966545,3008.8,3008.3,0.82575314]
["bitfinex","ETHUSD",1767316445057,2.42966545,3008.8,3008.1,0.82575314]
["bitfinex","ETHUSD",1767316447857,2.42966545,3008.7,3008.1,0.82575314]
["bitfinex","ETHUSD",1767316448227,2.42966545,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1767316448569,2.42966545,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1767316448733,2.42966545,3008.5,3007.9,0.82675314]
["bitfinex","ETHUSD",1767316451781,2.42966545,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1767316451960,2.42966545,3008.5,3007.3,0.82875314]
["bitfinex","ETHUSD",1767316451961,2.42966545,3008.2,3007.3,0.82875314]
["bitfinex","ETHUSD",1767316452277,2.42966545,3008.0,3007.3,0.82875314]
["bitfinex","ETHUSD",1767316452754,2.42966545,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1767316454683,2.42966545,3008.0,3007.6,0.82875314]
["bitfinex","ETHUSD",1767316455573,2.42966545,3008.0,3007.1,0.82975314]
["bitfinex","ETHUSD",1767316455746,2.42966545,3007.6,3007.1,0.82975314]
["bitfinex","ETHUSD",1767316455948,2.42966545,3007.4,3007.1,0.82975314]
["bitfinex","ETHUSD",1767316461291,0.873,3007.9,3007.1,0.82975314]
["bitfinex","ETHUSD",1767316461492,2.42966545,3008.0,3007.4,0.82975314]
["bitfinex","ETHUSD",1767316461787,3.30266545,3007.9,3007.4,0.82975314]
["bitfinex","ETHUSD",1767316462391,2.42966545,3007.8,3007.4,0.82975314]
["bitfinex","ETHUSD",1767316462790,2.42966545,3008.0,3007.4,0.82975314]
["bitfinex","ETHUSD",1767316465291,2.42966545,3008.0,3007.1,0.82975314]
["bitfinex","ETHUSD",1767316466677,2.42966545,3008.0,3007.1,3.86272469]
["bitfinex","ETHUSD",1767316466878,2.42966545,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1767316467592,3.3244854,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1767316467778,2.91873932,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1767316468480,2.91873932,3007.9,3007.2,0.82975314]
["bitfinex","ETHUSD",1767316470606,2.49899078,3007.8,3007.2,0.82975314]
["bitfinex","ETHUSD",1767316474813,2.49899078,3007.7,3007.2,0.82975314]
["bitfinex","ETHUSD",1767316475882,2.49899078,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1767316476079,2.49899078,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1767316477809,2.49899078,3007.5,3007.0,0.83175314]
["bitfinex","ETHUSD",1767316478990,3.86272469,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1767316479192,2.49899078,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1767316479394,2.49899078,3007.2,3006.7,0.83175314]
["bitfinex","ETHUSD",1767316481212,2.49899078,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1767316481399,2.49899078,3007.1,3006.6,0.83375314]
["bitfinex","ETHUSD",1767316483517,2.49899078,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1767316484410,2.49899078,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1767316484609,0.873,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1767316484610,2.49899078,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1767316485010,2.49899078,3006.8,3006.1,0.7609981]
["bitfinex","ETHUSD",1767316487310,2.49899078,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1767316488033,0.873,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1767316488224,2.49899078,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1767316488429,2.49899078,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1767316491329,2.49899078,3006.3,3006.0,0.7619981]
["bitfinex","ETHUSD",1767316491531,0.873,3006.6,3006.0,0.7619981]
["bitfinex","ETHUSD",1767316491715,2.49899078,3006.5,3006.0,0.7619981]
["bitfinex","ETHUSD",1767316497427,0.873,3006.7,3006.0,0.7619981]
["bitfinex","ETHUSD",1767316497735,0.33719908,3006.9,3006.2,0.7609981]
["bitfinex","ETHUSD",1767316497736,2.67619967,3006.9,3006.2,0.7609981]
["bitfinex","ETHUSD",1767316497937,0.873,3006.8,3006.2,0.7609981]
["bitfinex","ETHUSD",1767316498143,2.33900059,3006.8,3006.2,0.7609981]
["bitfinex","ETHUSD",1767316499830,2.33900059,3006.7,3006.2,0.7609981]
["bitfinex","ETHUSD",1767316500355,2.33900059,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1767316500540,2.33900059,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1767316501129,2.33900059,3006.3,3005.8,0.7629981]
["bitfinex","ETHUSD",1767316501756,0.874,3006.3,3005.8,0.7629981]
["bitfinex","ETHUSD",1767316501930,2.33900059,3006.2,3005.8,0.7629981]
["bitfinex","ETHUSD",1767316502125,2.66030065,3006.2,3005.8,0.7629981]
["bitfinex","ETHUSD",1767316503151,2.66030065,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1767316503326,2.33900059,3005.9,3005.1,2.01e-06]
["bitfinex","ETHUSD",1767316503529,2.33900059,3005.7,3005.1,2.01e-06]
["bitfinex","ETHUSD",1767316503756,2.33900059,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1767316504056,2.33900059,3004.9,3004.3,0.76900011]
["bitfinex","ETHUSD",1767316504234,2.33900059,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1767316504434,2.33900059,3004.7,3003.6,0.001]
["bitfinex","ETHUSD",1767316504642,2.33900059,3004.7,3004.1,0.77100011]
["bitfinex","ETHUSD",1767316505148,0.874,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1767316505149,3.33463816,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1767316505464,1.20746382,3003.9,3003.3,2.3075062]
["bitfinex","ETHUSD",1767316506186,0.0798297,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1767316506958,1.20746382,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1767316507257,0.874,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1767316507457,1.3282102,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1767316508029,0.874,3003.7,3003.3,2.3075062]
["bitfinex","ETHUSD",1767316508237,0.33346382,3003.9,3003.3,2.3075062]
["bitfinex","ETHUSD",1767316508548,0.874,3003.8,3003.3,2.3075062]
["bitfinex","ETHUSD",1767316508750,0.874,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1767316509059,3.86993183,3003.7,3002.5,2.3065062]
["bitfinex","ETHUSD",1767316509252,0.46163235,3003.7,3002.5,2.3065062]
["bitfinex","ETHUSD",1767316509559,0.54146205,3003.7,3002.5,2.3065062]
["bitfinex","ETHUSD",1767316510056,0.54146205,3003.7,3002.4,5.63707126]
["bitfinex","ETHUSD",1767316510240,0.54146205,3003.7,3002.5,2.3065062]
["bitfinex","ETHUSD",1767316510435,0.54146205,3003.7,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316511666,3.87071259,3003.7,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316512159,0.54146205,3003.7,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316512535,3.87069329,3003.7,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316512728,3.87072287,3003.7,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316512929,0.47457229,3003.6,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316513459,3.40907757,3003.7,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316515659,0.0798297,3003.7,3002.7,2.3065062]
["bitfinex","ETHUSD",1767316515883,0.001,3003.8,3002.9,2.3065062]
["bitfinex","ETHUSD",1767316516184,0.001,3003.8,3003.2,2.3065062]
["bitfinex","ETHUSD",1767316516461,0.001,3003.8,3003.4,2.3065062]
["bitfinex","ETHUSD",1767316516665,0.001,3003.8,3003.4,2.54048649]
["bitfinex","ETHUSD",1767316517564,0.874,3004.1,3003.4,2.54048649]
["bitfinex","ETHUSD",1767316517756,1.749,3004.1,3003.4,2.54048649]
["bitfinex","ETHUSD",1767316519046,0.875,3004.0,3003.4,2.54048649]
["bitfinex","ETHUSD",1767316523878,0.875,3004.3,3003.4,3.56351817]
["bitfinex","ETHUSD",1767316524087,0.875,3004.3,3003.5,2.73804467]
["bitfinex","ETHUSD",1767316525569,0.875,3004.3,3003.5,3.68595702]
["bitfinex","ETHUSD",1767316525785,0.875,3004.3,3003.6,2.38149285]
["bitfinex","ETHUSD",1767316525951,0.001,3004.4,3003.6,2.38149285]
["bitfinex","ETHUSD",1767316526152,0.876,3004.4,3003.6,2.38149285]
["bitfinex","ETHUSD",1767316526354,0.001,3004.4,3003.8,2.38149285]
["bitfinex","ETHUSD",1767316526574,0.876,3004.7,3003.8,2.38149285]
["bitfinex","ETHUSD",1767316526785,0.9558297,3004.7,3003.8,2.38149285]
["bitfinex","ETHUSD",1767316527086,0.876,3004.4,3003.5,2.38149285]
["bitfinex","ETHUSD",1767316527379,0.876,3004.2,3003.5,2.38149285]
["bitfinex","ETHUSD",1767316529453,0.876,3004.2,3003.5,2.97639369]
["bitfinex","ETHUSD",1767316530378,0.876,3004.2,3003.7,2.38149285]
["bitfinex","ETHUSD",1767316534681,0.001,3004.3,3003.7,2.38149285]
["bitfinex","ETHUSD",1767316535457,0.001,3004.3,3003.6,3.36261181]
["bitfinex","ETHUSD",1767316535658,0.001,3004.3,3003.7,2.38149285]
["bitfinex","ETHUSD",1767316535885,0.001,3004.3,3003.8,2.38149285]
["bitfinex","ETHUSD",1767316536189,0.878,3005.0,3004.0,2.38149285]
["bitfinex","ETHUSD",1767316536776,0.878,3005.0,3004.1,2.38149285]
["bitfinex","ETHUSD",1767316538277,0.878,3005.0,3003.7,0.57441047]
["bitfinex","ETHUSD",1767316538606,0.878,3005.0,3003.9,2.38149285]
["bitfinex","ETHUSD",1767316538607,0.878,3004.9,3003.9,2.38149285]
["bitfinex","ETHUSD",1767316538802,0.878,3004.9,3004.0,2.38149285]
["bitfinex","ETHUSD",1767316541913,0.878,3004.9,3004.1,2.38149285]
["bitfinex","ETHUSD",1767316544039,0.878,3004.9,3004.2,2.38149285]
["bitfinex","ETHUSD",1767316546312,0.001,3005.0,3004.2,2.38149285]
["bitfinex","ETHUSD",1767316546530,0.001,3005.0,3004.4,2.38149285]
["bitfinex","ETHUSD",1767316548717,0.001,3005.0,3004.5,2.38149285]
["bitfinex","ETHUSD",1767316550612,0.001,3005.1,3004.5,2.38149285]
["bitfinex","ETHUSD",1767316551418,0.88,3005.1,3004.5,2.38149285]
["bitfinex","ETHUSD",1767316552017,0.001,3005.0,3004.5,2.38149285]
["bitfinex","ETHUSD",1767316552648,0.001,3005.1,3004.6,2.38149285]
["bitfinex","ETHUSD",1767316552809,0.001,3005.1,3004.7,2.38149285]
["bitfinex","ETHUSD",1767316553733,0.88,3005.3,3004.7,2.38504416]
["bitfinex","ETHUSD",1767316554245,0.001,3005.5,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316554811,0.882,3005.5,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316555341,0.001,3005.5,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316555536,0.001,3005.6,3005.1,2.38504416]
["bitfinex","ETHUSD",1767316555841,0.001,3005.6,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316556346,0.883,3005.7,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316556557,0.001,3005.7,3005.3,2.38504416]
["bitfinex","ETHUSD",1767316558539,0.883,3005.7,3005.3,2.38504416]
["bitfinex","ETHUSD",1767316559348,0.001,3005.5,3005.3,2.38504416]
["bitfinex","ETHUSD",1767316561315,0.883,3005.9,3005.3,0.66712754]
["bitfinex","ETHUSD",1767316561517,0.883,3005.9,3005.4,2.38504416]
["bitfinex","ETHUSD",1767316561763,0.883,3005.9,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316563644,0.883,3005.9,3005.3,2.38504416]
["bitfinex","ETHUSD",1767316566845,0.884,3005.9,3005.3,2.38504416]
["bitfinex","ETHUSD",1767316567140,0.884,3005.7,3005.1,2.38504416]
["bitfinex","ETHUSD",1767316567347,0.47568669,3005.8,3004.9,2.38504416]
["bitfinex","ETHUSD",1767316567348,0.884,3005.5,3004.9,2.38504416]
["bitfinex","ETHUSD",1767316567640,0.884,3005.5,3004.9,3.25904416]
["bitfinex","ETHUSD",1767316568146,0.884,3005.5,3005.0,2.38504416]
["bitfinex","ETHUSD",1767316569038,0.884,3005.8,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316570936,0.884,3005.7,3005.2,2.38504416]
["bitfinex","ETHUSD",1767316572522,0.884,3005.7,3005.0,2.38504416]
["bitfinex","ETHUSD",1767316572846,0.884,3005.7,3004.8,2.38504416]
["bitfinex","ETHUSD",1767316572847,0.884,3005.5,3004.8,2.38504416]
["bitfinex","ETHUSD",1767316573217,0.884,3005.5,3004.5,0.66039309]
["bitfinex","ETHUSD",1767316573418,0.884,3005.3,3004.6,2.38504416]
["bitfinex","ETHUSD",1767316577767,0.884,3005.3,3004.3,2.38504416]
["bitfinex","ETHUSD",1767316577768,0.884,3004.7,3004.3,2.38504416]
["bitfinex","ETHUSD",1767316582498,0.884,3004.7,3004.3,2.38604416]
["bitfinex","ETHUSD",1767316584466,4.82669659,3005.2,3004.3,2.38604416]
["bitfinex","ETHUSD",1767316584704,0.008,3005.7,3005.2,2.39109412]
["bitfinex","ETHUSD",1767316585002,0.03248026,3005.5,3005.2,2.36661386]
["bitfinex","ETHUSD",1767316585804,0.874,3005.6,3005.2,2.36661386]
["bitfinex","ETHUSD",1767316589207,0.002,3005.8,3005.4,2.39109412]
["bitfinex","ETHUSD",1767316590383,0.002,3005.8,3005.5,3.87286689]
["bitfinex","ETHUSD",1767316590584,0.91048026,3006.3,3005.8,2.39109412]
["bitfinex","ETHUSD",1767316590893,0.90848026,3006.6,3006.0,2.39109412]
["bitfinex","ETHUSD",1767316593297,0.90848026,3006.6,3006.2,2.39109412]
["bitfinex","ETHUSD",1767316593502,0.83463958,3006.6,3006.2,2.39109412]
["bitfinex","ETHUSD",1767316593708,0.83763958,3006.8,3006.2,2.39109412]
["bitfinex","ETHUSD",1767316593900,0.001,3006.8,3006.4,2.39109412]
["bitfinex","ETHUSD",1767316601835,0.001,3006.9,3006.4,2.39109412]
["bitfinex","ETHUSD",1767316602437,0.84363958,3007.5,3006.8,2.39109412]
["bitfinex","ETHUSD",1767316602609,0.84363958,3007.5,3007.0,2.39109412]
["bitfinex","ETHUSD",1767316605935,0.002,3007.5,3007.0,2.63020353]
["bitfinex","ETHUSD",1767316606433,0.84363958,3007.5,3007.0,2.63020353]
["bitfinex","ETHUSD",1767316611610,0.84363958,3007.5,3007.0,2.39109412]
["bitfinex","ETHUSD",1767316618360,0.002,3007.6,3006.8,4.19874943]
["bitfinex","ETHUSD",1767316618516,0.84563958,3007.6,3006.9,2.33518767]
["bitfinex","ETHUSD",1767316619036,0.84563958,3007.6,3007.0,2.33518767]
["bitfinex","ETHUSD",1767316625046,0.84363958,3007.5,3007.0,2.33518767]
["bitfinex","ETHUSD",1767316625247,0.84363958,3007.5,3006.8,2.33518767]
["bitfinex","ETHUSD",1767316625248,0.84363958,3007.4,3006.8,2.33518767]
["bitfinex","ETHUSD",1767316625448,0.84363958,3007.4,3006.5,3.20818767]
["bitfinex","ETHUSD",1767316625621,0.84363958,3007.4,3006.6,2.33518767]
["bitfinex","ETHUSD",1767316627040,0.84363958,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1767316627240,0.84363958,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1767316627551,4.16890657,3007.3,3006.7,2.33518767]
["bitfinex","ETHUSD",1767316627734,0.84263958,3007.2,3006.7,2.33518767]
["bitfinex","ETHUSD",1767316628531,0.92246928,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1767316628762,0.92246928,3007.2,3006.0,2.33518767]
["bitfinex","ETHUSD",1767316628763,0.84263958,3007.0,3006.0,2.33518767]
["bitfinex","ETHUSD",1767316629059,0.92246928,3007.0,3006.0,2.33518767]
["bitfinex","ETHUSD",1767316629421,0.84163958,3006.8,3006.0,2.33518767]
["bitfinex","ETHUSD",1767316630530,0.84163958,3006.6,3005.8,2.33518767]
["bitfinex","ETHUSD",1767316630731,0.84163958,3006.4,3005.8,2.33518767]
["bitfinex","ETHUSD",1767316634865,0.84163958,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1767316635063,0.84163958,3006.4,3005.7,2.33618767]
["bitfinex","ETHUSD",1767316638466,0.84163958,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1767316638467,0.84063958,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1767316638648,0.83963958,3006.1,3005.5,2.33518767]
["bitfinex","ETHUSD",1767316641474,0.83963958,3006.0,3005.5,2.33518767]
["bitfinex","ETHUSD",1767316642071,0.83963958,3006.1,3005.5,2.33518767]
["bitfinex","ETHUSD",1767316643472,0.83963958,3006.1,3005.5,2.33618767]
["bitfinex","ETHUSD",1767316643648,0.83963958,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1767316643850,0.83963958,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1767316644042,0.83963958,3005.8,3005.5,2.30669958]
["bitfinex","ETHUSD",1767316648069,0.83963958,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1767316648070,0.83963958,3005.8,3005.3,2.44521529]
["bitfinex","ETHUSD",1767316648248,0.83863958,3005.7,3005.3,2.44521529]
["bitfinex","ETHUSD",1767316650459,3.32702825,3005.7,3005.1,2.44421529]
["bitfinex","ETHUSD",1767316650662,0.83663958,3005.5,3005.1,2.44421529]
["bitfinex","ETHUSD",1767316652580,0.83663958,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1767316653250,0.83663958,3005.5,3005.1,2.44421529]
["bitfinex","ETHUSD",1767316653974,0.83663958,3005.5,3004.8,2.44321529]
["bitfinex","ETHUSD",1767316654169,0.83463958,3005.4,3004.8,2.44321529]
["bitfinex","ETHUSD",1767316654366,0.83463958,3005.2,3004.8,2.44321529]
["bitfinex","ETHUSD",1767316656480,4.16223645,3005.2,3004.8,2.44321529]
["bitfinex","ETHUSD",1767316656681,0.83463958,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1767316657371,0.83463958,3005.1,3004.7,2.44421529]
["bitfinex","ETHUSD",1767316660577,0.83463958,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1767316660762,1.29246848,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1767316662353,0.83463958,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1767316663264,0.83463958,3005.1,3004.8,2.44521529]
["bitfinex","ETHUSD",1767316676114,0.83563958,3005.1,3004.8,2.44521529]
["bitfinex","ETHUSD",1767316679813,0.83563958,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1767316680022,0.83363958,3004.9,3004.4,2.44432603]
["bitfinex","ETHUSD",1767316680193,1.63719428,3004.9,3004.4,2.44432603]
["bitfinex","ETHUSD",1767316680517,0.83363958,3004.9,3004.4,2.44432603]
["bitfinex","ETHUSD",1767316681424,0.83463958,3005.1,3004.4,2.44432603]
["bitfinex","ETHUSD",1767316683021,0.001,3005.1,3004.4,2.44432603]
["bitfinex","ETHUSD",1767316684107,0.83463958,3005.1,3004.4,2.44432603]
["bitfinex","ETHUSD",1767316684716,0.83463958,3005.1,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316684911,0.83363958,3005.0,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316685490,0.45893299,3005.1,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316685690,0.001,3005.1,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316689326,0.83463958,3005.1,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316691625,0.001,3005.1,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316692418,0.001,3005.2,3004.5,3.87322569]
["bitfinex","ETHUSD",1767316692605,0.83463958,3005.5,3004.6,2.47760833]
["bitfinex","ETHUSD",1767316692816,0.83463958,3005.5,3004.8,2.44432603]
["bitfinex","ETHUSD",1767316694936,4.16187498,3005.5,3004.8,2.44432603]
["bitfinex","ETHUSD",1767316695110,0.83563958,3005.4,3004.8,2.44432603]
["bitfinex","ETHUSD",1767316695797,0.83563958,3005.3,3004.8,2.44432603]
["bitfinex","ETHUSD",1767316695993,0.83563958,3005.3,3004.5,2.44432603]
["bitfinex","ETHUSD",1767316696209,0.83563958,3005.1,3004.5,2.44432603]
["bitfinex","ETHUSD",1767316697927,3.87322569,3005.2,3004.5,2.44432603]
["bitfinex","ETHUSD",1767316697928,0.83563958,3004.9,3004.5,2.44432603]
["bitfinex","ETHUSD",1767316698333,0.83563958,3004.9,3004.4,0.876]
["bitfinex","ETHUSD",1767316698534,0.83563958,3004.8,3004.4,0.876]
["bitfinex","ETHUSD",1767316698711,0.83563958,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1767316698913,0.83563958,3004.8,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316701228,0.83563958,3005.0,3004.4,2.44632603]
["bitfinex","ETHUSD",1767316704529,0.83563958,3005.0,3004.6,2.39879482]
["bitfinex","ETHUSD",1767316707610,0.001,3005.1,3004.6,2.39879482]
["bitfinex","ETHUSD",1767316708903,1.25314903,3005.1,3004.6,2.39879482]
["bitfinex","ETHUSD",1767316711738,0.83563958,3005.0,3004.6,2.39879482]
["bitfinex","ETHUSD",1767316724317,0.83563958,3005.0,3004.4,2.40079482]
["bitfinex","ETHUSD",1767316724928,0.83563958,3004.9,3004.4,2.40079482]
["bitfinex","ETHUSD",1767316731158,0.83663958,3005.1,3004.4,2.40079482]
["bitfinex","ETHUSD",1767316731358,0.83663958,3005.1,3004.6,2.39879482]
["bitfinex","ETHUSD",1767316732023,0.001,3005.1,3004.6,2.39879482]
["bitfinex","ETHUSD",1767316740377,0.83663958,3005.2,3004.6,2.39879482]
["bitfinex","ETHUSD",1767316740378,0.001,3005.2,3004.6,2.35850125]
["bitfinex","ETHUSD",1767316740546,0.83763958,3005.8,3004.8,2.35850125]
["bitfinex","ETHUSD",1767316740748,0.83763958,3005.9,3005.0,2.35850125]
["bitfinex","ETHUSD",1767316743560,3.32679107,3005.9,3005.0,2.35850125]
["bitfinex","ETHUSD",1767316743742,0.83763958,3005.8,3005.0,2.35850125]
["bitfinex","ETHUSD",1767316752767,0.83863958,3005.8,3005.0,2.35850125]
["bitfinex","ETHUSD",1767316754584,0.83763958,3005.7,3005.0,2.35850125]
["bitfinex","ETHUSD",1767316754788,0.83763958,3005.7,3005.0,2.59435138]
["bitfinex","ETHUSD",1767316756875,0.83763958,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1767316757075,0.91746928,3005.6,3004.6,2.35850125]
["bitfinex","ETHUSD",1767316758182,0.83763958,3005.4,3004.6,2.35850125]
["bitfinex","ETHUSD",1767316760900,0.83763958,3005.3,3004.6,2.35850125]
["bitfinex","ETHUSD",1767316764372,0.83763958,3005.3,3004.7,2.28198679]
["bitfinex","ETHUSD",1767316772909,0.83763958,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1767316776554,0.83763958,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1767316778319,0.001,3005.3,3004.6,2.28398679]
["bitfinex","ETHUSD",1767316778626,0.001,3005.3,3004.8,2.28198679]
["bitfinex","ETHUSD",1767316779812,0.001,3005.3,3004.8,2.28005479]
["bitfinex","ETHUSD",1767316779986,0.84057158,3005.3,3004.8,2.28005479]
["bitfinex","ETHUSD",1767316790342,0.83957158,3005.2,3004.8,2.28005479]
["bitfinex","ETHUSD",1767316793936,0.84057158,3005.2,3004.8,2.28005479]
["bitfinex","ETHUSD",1767316794240,0.83957158,3005.1,3004.8,2.28005479]
["bitfinex","ETHUSD",1767316796333,0.83957158,3005.1,3004.6,2.30805414]
["bitfinex","ETHUSD",1767316800148,0.83957158,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1767316800347,0.83957158,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1767316800510,0.83957158,3005.0,3004.5,2.30805414]
["bitfinex","ETHUSD",1767316801120,0.001,3005.2,3004.6,2.33933644]
["bitfinex","ETHUSD",1767316801341,0.001,3005.3,3005.0,2.30605414]
["bitfinex","ETHUSD",1767316801642,0.001,3005.8,3005.2,2.30605414]
["bitfinex","ETHUSD",1767316801937,3.3265693,3006.1,3005.1,3.87299887]
["bitfinex","ETHUSD",1767316802138,0.84157158,3006.0,3005.2,2.30605414]
["bitfinex","ETHUSD",1767316802710,0.84157158,3006.0,3005.3,2.30605414]
["bitfinex","ETHUSD",1767316804246,0.84157158,3005.9,3005.3,2.30605414]
["bitfinex","ETHUSD",1767316810154,0.84357158,3005.9,3005.3,2.30605414]
["bitfinex","ETHUSD",1767316812456,0.84157158,3005.7,3004.9,2.30605414]
["bitfinex","ETHUSD",1767316812755,0.84157158,3005.5,3004.9,2.30605414]
["bitfinex","ETHUSD",1767316817574,0.84357158,3005.5,3004.9,2.30605414]
["bitfinex","ETHUSD",1767316820272,0.84157158,3005.4,3004.9,2.30605414]
["bitfinex","ETHUSD",1767316820450,0.84157158,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1767316820976,0.84157158,3005.3,3004.8,2.30705414]
["bitfinex","ETHUSD",1767316823467,0.84157158,3005.2,3004.8,2.30705414]
["bitfinex","ETHUSD",1767316833656,3.32924028,3005.5,3004.8,2.30705414]
["bitfinex","ETHUSD",1767316833882,0.84157158,3005.4,3004.8,2.30705414]
["bitfinex","ETHUSD",1767316835151,0.002,3005.5,3004.8,2.30705414]
["bitfinex","ETHUSD",1767316835351,0.84357158,3005.5,3004.8,2.30705414]
["bitfinex","ETHUSD",1767316837100,0.84157158,3005.7,3005.1,2.44760218]
["bitfinex","ETHUSD",1767316837254,4.17236532,3005.9,3005.1,2.44760218]
["bitfinex","ETHUSD",1767316837458,0.84557158,3005.9,3005.1,2.44760218]
["bitfinex","ETHUSD",1767316843391,0.84357158,3005.8,3005.1,2.44760218]
["bitfinex","ETHUSD",1767316849896,0.84357158,3005.8,3005.2,3.87299887]
["bitfinex","ETHUSD",1767316850082,0.84357158,3005.8,3005.3,2.44760218]
["bitfinex","ETHUSD",1767316850261,0.84457158,3005.8,3005.3,2.44760218]
["bitfinex","ETHUSD",1767316863735,0.91641226,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1767316864031,0.99624196,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1767316865825,0.91641226,3005.4,3004.8,2.40496645]
["bitfinex","ETHUSD",1767316867934,3.32741111,3005.4,3004.8,2.40496645]
["bitfinex","ETHUSD",1767316868235,0.91541226,3005.2,3004.8,2.40496645]
["bitfinex","ETHUSD",1767316870532,3.32756731,3005.2,3004.8,2.40496645]
["bitfinex","ETHUSD",1767316870830,3.32756731,3005.2,3004.4,0.876]
["bitfinex","ETHUSD",1767316870831,0.91541226,3005.1,3004.6,2.40396645]
["bitfinex","ETHUSD",1767316871426,0.99524196,3005.1,3004.4,2.40596645]
["bitfinex","ETHUSD",1767316871633,0.91541226,3005.1,3004.4,2.40596645]
["bitfinex","ETHUSD",1767316871832,0.91441226,3004.9,3004.4,2.40596645]
["bitfinex","ETHUSD",1767316872229,0.91441226,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1767316872529,0.91441226,3004.9,3004.5,2.40596645]
["bitfinex","ETHUSD",1767316874008,0.91441226,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1767316879036,0.91441226,3004.9,3004.5,2.40596645]
["bitfinex","ETHUSD",1767316892224,3.32793366,3004.9,3004.3,2.35369434]
["bitfinex","ETHUSD",1767316892424,0.90841226,3004.7,3004.3,2.35369434]
["bitfinex","ETHUSD",1767316893348,0.90841226,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1767316894049,0.90841226,3004.7,3004.1,2.35269434]
["bitfinex","ETHUSD",1767316894346,0.90641226,3004.5,3004.1,2.35269434]
["bitfinex","ETHUSD",1767316895949,0.90641226,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1767316896253,0.90441226,3004.3,3003.9,2.35369434]
["bitfinex","ETHUSD",1767316898762,0.42346423,3004.4,3003.9,2.35369434]
["bitfinex","ETHUSD",1767316899057,1.32787649,3004.4,3003.9,2.35369434]
["bitfinex","ETHUSD",1767316901465,0.42346423,3004.4,3003.9,2.35369434]
["bitfinex","ETHUSD",1767316903662,1.58999464,3004.8,3004.1,2.35269434]
["bitfinex","ETHUSD",1767316903663,0.71599464,3004.8,3004.1,2.35269434]
["bitfinex","ETHUSD",1767316903876,0.90441226,3005.1,3004.3,2.35269434]
["bitfinex","ETHUSD",1767316904180,0.90541226,3005.2,3004.4,2.35269434]
["bitfinex","ETHUSD",1767316904376,0.51867665,3005.1,3004.4,2.35269434]
["bitfinex","ETHUSD",1767316905838,0.90641226,3005.4,3004.5,2.35269434]
["bitfinex","ETHUSD",1767316906568,0.001,3005.4,3004.5,2.35269434]
["bitfinex","ETHUSD",1767316906778,0.001,3005.4,3004.6,2.35269434]
["bitfinex","ETHUSD",1767316907073,0.001,3005.2,3004.6,2.35269434]
["bitfinex","ETHUSD",1767316907631,0.90541226,3005.6,3004.6,2.35269434]
["bitfinex","ETHUSD",1767316907831,0.90541226,3005.6,3004.8,2.35269434]
["bitfinex","ETHUSD",1767316911936,0.90741226,3005.5,3004.8,2.35269434]
["bitfinex","ETHUSD",1767316912132,3.40695775,3005.6,3004.8,2.35269434]
["bitfinex","ETHUSD",1767316912133,0.90741226,3005.3,3004.8,2.35269434]
["bitfinex","ETHUSD",1767316914346,0.90741226,3005.3,3004.8,2.35469434]
["bitfinex","ETHUSD",1767316920542,0.90741226,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1767316920741,0.90741226,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1767316921343,0.90741226,3005.1,3004.8,2.46946835]
["bitfinex","ETHUSD",1767316921765,0.90741226,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1767316921965,0.90741226,3005.1,3004.5,2.46746835]
["bitfinex","ETHUSD",1767316923469,0.90741226,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1767316923766,0.46584664,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1767316927572,1.3712589,3005.0,3004.7,2.46746835]
["bitfinex","ETHUSD",1767316927961,0.90341226,3004.9,3004.4,2.46946835]
["bitfinex","ETHUSD",1767316928473,0.90341226,3005.1,3004.4,2.46946835]
["bitfinex","ETHUSD",1767316928768,0.42347683,3005.2,3004.6,2.46746835]
["bitfinex","ETHUSD",1767316929070,0.42347683,3005.2,3004.5,3.87285195]
["bitfinex","ETHUSD",1767316929071,0.90341226,3005.0,3004.5,2.46746835]
["bitfinex","ETHUSD",1767316929272,1.32788909,3005.6,3005.0,2.46746835]
["bitfinex","ETHUSD",1767316932271,0.001,3005.8,3005.0,0.97035824]
["bitfinex","ETHUSD",1767316932452,0.001,3005.8,3005.4,2.46746835]
["bitfinex","ETHUSD",1767316932652,0.002,3005.9,3005.4,2.46746835]
["bitfinex","ETHUSD",1767316937075,1.32888909,3006.0,3005.4,2.46746835]
["bitfinex","ETHUSD",1767316937076,0.001,3006.6,3005.9,2.46746835]
["bitfinex","ETHUSD",1767316937275,0.001,3006.6,3006.1,2.46746835]
["bitfinex","ETHUSD",1767316937477,1.33388909,3006.5,3006.1,2.46746835]
["bitfinex","ETHUSD",1767316937668,1.33388909,3006.5,3005.8,2.46746835]
["bitfinex","ETHUSD",1767316937868,1.41371879,3006.5,3005.8,2.46746835]
["bitfinex","ETHUSD",1767316938456,1.33388909,3006.5,3005.8,2.46746835]
["bitfinex","ETHUSD",1767316940069,8.14127925,3006.5,3005.8,2.46746835]
["bitfinex","ETHUSD",1767316940369,1.33288909,3006.4,3005.8,2.46746835]
["bitfinex","ETHUSD",1767316942359,1.41271879,3006.3,3005.5,2.46746835]
["bitfinex","ETHUSD",1767316942559,1.33288909,3006.2,3005.5,2.46746835]
["bitfinex","ETHUSD",1767316944483,1.33288909,3006.1,3005.5,2.46746835]
["bitfinex","ETHUSD",1767316945389,2.19408503,3006.1,3005.5,2.46746835]
["bitfinex","ETHUSD",1767316946198,1.33288909,3006.0,3005.5,2.46746835]
["bitfinex","ETHUSD",1767316948094,1.33288909,3006.0,3005.5,2.46846835]
["bitfinex","ETHUSD",1767316954877,1.33288909,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1767316954878,1.33288909,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1767316955485,1.33288909,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1767316955682,1.85346319,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1767316956805,1.33288909,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1767316957212,1.33288909,3006.0,3005.5,2.27921107]
["bitfinex","ETHUSD",1767316962528,0.86119594,3006.1,3005.5,2.27921107]
["bitfinex","ETHUSD",1767316963227,1.33288909,3006.1,3005.5,2.27921107]
["bitfinex","ETHUSD",1767316972609,0.0818297,3006.4,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316973207,1.41471879,3006.4,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316973426,1.33488909,3006.4,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316973628,0.56033367,3006.3,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316974121,0.64016337,3006.3,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316974832,1.33488909,3006.4,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316975032,0.0798297,3006.3,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316975410,1.41271879,3006.3,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316977349,1.33288909,3006.3,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316985953,0.002,3006.4,3005.7,2.27821107]
["bitfinex","ETHUSD",1767316986150,0.002,3006.4,3005.8,2.48271522]
["bitfinex","ETHUSD",1767316986921,1.41371879,3006.5,3005.8,2.48271522]
["bitfinex","ETHUSD",1767316986922,0.001,3006.5,3005.8,2.48271522]
["bitfinex","ETHUSD",1767316987121,0.001,3006.5,3005.8,2.51598423]
["bitfinex","ETHUSD",1767316987359,0.001,3006.5,3006.0,2.48271522]
["bitfinex","ETHUSD",1767316988255,0.001,3006.7,3006.0,2.48271522]
["bitfinex","ETHUSD",1767316988659,1.33788909,3006.7,3006.0,2.48271522]
["bitfinex","ETHUSD",1767316989727,0.002,3006.8,3006.2,3.87018886]
["bitfinex","ETHUSD",1767316989925,0.001,3006.9,3006.4,2.48271522]
["bitfinex","ETHUSD",1767316990234,1.26714852,3006.9,3006.4,2.48271522]
["bitfinex","ETHUSD",1767316992871,0.001,3006.9,3006.4,2.48271522]
["bitfinex","ETHUSD",1767316993162,1.34697822,3007.1,3006.4,2.48271522]
["bitfinex","ETHUSD",1767316993460,1.26914852,3006.9,3006.4,2.48271522]
["bitfinex","ETHUSD",1767316995044,1.26914852,3006.9,3006.3,0.38701889]
["bitfinex","ETHUSD",1767316995243,1.26714852,3006.7,3006.2,2.48271522]
["bitfinex","ETHUSD",1767316995541,1.34697822,3006.5,3005.7,2.48271522]
["bitfinex","ETHUSD",1767316995760,2.27958907,3006.4,3005.7,2.48271522]
["bitfinex","ETHUSD",1767316998163,2.35941877,3006.3,3005.7,2.48271522]
["bitfinex","ETHUSD",1767316999866,2.35941877,3006.3,3005.5,2.48371522]
["bitfinex","ETHUSD",1767316999867,2.27958907,3005.9,3005.5,2.48371522]
["bitfinex","ETHUSD",1767317000068,2.27958907,3005.7,3005.3,2.48271522]
["bitfinex","ETHUSD",1767317000364,2.27958907,3005.7,3005.3,1.72455299]
["bitfinex","ETHUSD",1767317005480,2.27958907,3005.7,3005.1,2.48341211]
["bitfinex","ETHUSD",1767317009252,2.27958907,3005.7,3005.2,2.48341211]
["bitfinex","ETHUSD",1767317015879,2.28158907,3005.7,3005.2,2.48341211]
["bitfinex","ETHUSD",1767317030063,2.28158907,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1767317030064,2.46374971,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1767317030266,2.54357941,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767317030459,2.54357941,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1767317030460,2.46374971,3005.2,3004.8,2.48541211]
["bitfinex","ETHUSD",1767317031292,2.46374971,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1767317032490,2.46374971,3005.2,3004.4,2.48541211]
["bitfinex","ETHUSD",1767317032669,2.46374971,3005.0,3004.4,2.48541211]
["bitfinex","ETHUSD",1767317035272,2.4843083,3004.8,3004.4,2.48541211]
["bitfinex","ETHUSD",1767317035474,2.7407221,3004.8,3004.4,2.48541211]
["bitfinex","ETHUSD",1767317036999,2.7407221,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1767317037369,2.4843083,3004.6,3004.2,2.48180208]
["bitfinex","ETHUSD",1767317038597,2.4843083,3004.9,3004.5,2.48080208]
["bitfinex","ETHUSD",1767317040410,0.0798297,3005.2,3004.6,2.48080208]
["bitfinex","ETHUSD",1767317040595,2.73866624,3005.3,3004.8,2.48080208]
["bitfinex","ETHUSD",1767317040596,0.0798297,3005.3,3004.8,2.48080208]
["bitfinex","ETHUSD",1767317040798,2.564138,3005.6,3005.0,2.48080208]
["bitfinex","ETHUSD",1767317041005,2.4843083,3005.6,3005.0,2.48080208]
["bitfinex","ETHUSD",1767317041622,0.002,3005.7,3005.0,2.48080208]
["bitfinex","ETHUSD",1767317041915,0.002,3005.7,3005.1,2.48080208]
["bitfinex","ETHUSD",1767317042914,2.564138,3006.0,3005.2,2.48080208]
["bitfinex","ETHUSD",1767317045782,2.566138,3006.0,3005.2,2.48080208]
["bitfinex","ETHUSD",1767317050218,0.0798297,3005.8,3005.2,2.48080208]
["bitfinex","ETHUSD",1767317050523,2.564138,3005.8,3005.3,2.48080208]
["bitfinex","ETHUSD",1767317051252,2.564138,3005.8,3004.8,3.32899602]
["bitfinex","ETHUSD",1767317051253,2.4843083,3005.3,3004.8,2.48180208]
["bitfinex","ETHUSD",1767317051414,0.0798297,3005.4,3004.8,2.48180208]
["bitfinex","ETHUSD",1767317051415,2.564138,3005.2,3004.8,2.48180208]
["bitfinex","ETHUSD",1767317051608,2.4843083,3005.2,3004.8,2.48180208]
["bitfinex","ETHUSD",1767317056641,2.7407221,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767317057133,2.8205518,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767317060048,2.7407221,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767317060251,2.4843083,3005.2,3004.8,2.48180208]
["bitfinex","ETHUSD",1767317067857,2.4843083,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767317068256,2.564138,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767317068428,2.564138,3005.2,3004.6,2.30775791]
["bitfinex","ETHUSD",1767317070457,2.564138,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1767317070656,2.49549402,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1767317071770,2.49549402,3005.0,3004.6,2.30775791]
["bitfinex","ETHUSD",1767317071928,2.49549402,3005.0,3004.4,2.30875791]
["bitfinex","ETHUSD",1767317076055,2.49549402,3005.0,3004.6,2.30775791]
["bitfinex","ETHUSD",1767317076645,2.49549402,3005.3,3004.6,2.30775791]
["bitfinex","ETHUSD",1767317076845,3.40720387,3005.4,3004.6,2.30775791]
["bitfinex","ETHUSD",1767317076846,3.08576381,3005.2,3004.6,2.30775791]
["bitfinex","ETHUSD",1767317078375,2.49549402,3005.1,3004.6,2.30775791]
["bitfinex","ETHUSD",1767317079837,3.99766661,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1767317079838,0.0798297,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1767317080037,2.49549402,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1767317080436,0.0798297,3004.8,3004.4,2.30875791]
["bitfinex","ETHUSD",1767317080764,2.49549402,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1767317084638,2.49549402,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1767317084974,2.57532372,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1767317085365,2.57532372,3004.7,3004.2,2.30875791]
["bitfinex","ETHUSD",1767317086165,2.57532372,3004.7,3003.9,0.875]
["bitfinex","ETHUSD",1767317086166,2.49549402,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1767317086550,2.49549402,3004.3,3003.9,2.30875791]
["bitfinex","ETHUSD",1767317087575,2.57532372,3004.5,3003.9,2.30875791]
["bitfinex","ETHUSD",1767317090154,0.0798297,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1767317090359,2.49549402,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767317092243,2.49549402,3004.2,3003.5,0.875]
["bitfinex","ETHUSD",1767317092244,2.75302639,3004.2,3003.5,2.30875791]
["bitfinex","ETHUSD",1767317094668,2.49549402,3004.2,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317094882,0.0798297,3004.3,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317095242,2.43560536,3004.3,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317096391,2.43560536,3004.5,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317097054,3.03010315,3004.5,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317097254,2.35577566,3004.4,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317100794,0.67432749,3004.5,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317100971,2.43560536,3004.5,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317101877,2.35577566,3004.5,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317102186,0.68449902,3004.6,3003.9,2.38117508]
["bitfinex","ETHUSD",1767317102187,2.35577566,3004.7,3004.1,2.37917508]
["bitfinex","ETHUSD",1767317103767,2.43560536,3005.0,3004.1,2.37917508]
["bitfinex","ETHUSD",1767317104113,2.43560536,3005.0,3004.3,2.37917508]
["bitfinex","ETHUSD",1767317104585,2.43660536,3005.2,3004.4,2.37917508]
["bitfinex","ETHUSD",1767317107809,2.35577566,3005.1,3004.4,2.37917508]
["bitfinex","ETHUSD",1767317109295,2.43560536,3005.0,3004.2,2.37917508]
["bitfinex","ETHUSD",1767317109604,2.35577566,3004.9,3004.2,2.37917508]
["bitfinex","ETHUSD",1767317110602,2.35577566,3004.7,3004.2,2.37917508]
["bitfinex","ETHUSD",1767317116196,2.35577566,3004.9,3004.2,2.37917508]
["bitfinex","ETHUSD",1767317121538,2.43560536,3004.8,3004.2,2.37917508]
["bitfinex","ETHUSD",1767317121705,2.35577566,3004.7,3004.2,2.37917508]
["bitfinex","ETHUSD",1767317123722,2.35577566,3004.7,3004.0,2.43858963]
["bitfinex","ETHUSD",1767317123906,2.53616322,3004.6,3004.0,2.43858963]
["bitfinex","ETHUSD",1767317129203,2.45633352,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1767317129409,0.0798297,3004.4,3003.5,2.43958963]
["bitfinex","ETHUSD",1767317129410,2.45633352,3004.1,3003.5,2.43958963]
["bitfinex","ETHUSD",1767317129638,2.45633352,3004.1,3003.7,2.43858963]
["bitfinex","ETHUSD",1767317133650,2.45633352,3004.1,3003.5,2.43958963]
["bitfinex","ETHUSD",1767317133951,2.45633352,3004.0,3003.5,2.43958963]
["bitfinex","ETHUSD",1767317136427,2.45633352,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1767317136623,2.70196687,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1767317139442,2.45633352,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1767317139747,2.45633352,3003.9,3003.6,2.44058963]
["bitfinex","ETHUSD",1767317145629,2.45633352,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1767317145830,2.45633352,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1767317146720,2.45633352,3003.9,3003.5,2.43958963]
["bitfinex","ETHUSD",1767317153157,2.45733352,3003.9,3003.5,2.43958963]
["bitfinex","ETHUSD",1767317161359,0.0798297,3004.2,3003.6,2.4404774]
["bitfinex","ETHUSD",1767317161548,2.36241222,3004.3,3003.6,2.4404774]
["bitfinex","ETHUSD",1767317161870,0.001,3003.9,3003.6,2.4404774]
["bitfinex","ETHUSD",1767317163676,2.36241222,3004.5,3003.8,3.87682139]
["bitfinex","ETHUSD",1767317163970,0.65624824,3005.0,3003.7,2.47376967]
["bitfinex","ETHUSD",1767317163971,2.36241222,3004.9,3004.1,2.4404774]
["bitfinex","ETHUSD",1767317164966,7.28445392,3005.0,3004.1,2.4404774]
["bitfinex","ETHUSD",1767317165165,2.36341222,3004.7,3004.1,2.4404774]
["bitfinex","ETHUSD",1767317179603,2.36341222,3005.2,3004.6,2.4404774]
["bitfinex","ETHUSD",1767317182477,0.001,3004.7,3004.6,2.4404774]
["bitfinex","ETHUSD",1767317182681,0.001,3004.7,3004.6,2.68785359]
["bitfinex","ETHUSD",1767317183171,2.36241222,3005.6,3004.7,2.4404774]
["bitfinex","ETHUSD",1767317183370,2.36241222,3005.6,3004.9,2.4404774]
["bitfinex","ETHUSD",1767317183593,2.44224192,3005.6,3004.9,2.4404774]
["bitfinex","ETHUSD",1767317185200,8.01781688,3005.6,3004.9,2.4404774]
["bitfinex","ETHUSD",1767317185396,3.87682139,3005.2,3004.4,2.27193364]
["bitfinex","ETHUSD",1767317185570,2.49484531,3005.2,3004.6,2.27193364]
["bitfinex","ETHUSD",1767317190274,2.49584531,3005.2,3004.6,2.27193364]
["bitfinex","ETHUSD",1767317196385,2.49584531,3005.2,3004.8,2.27193364]
["bitfinex","ETHUSD",1767317197279,0.001,3005.2,3004.8,2.27193364]
["bitfinex","ETHUSD",1767317199188,0.001,3005.2,3004.9,2.27193364]
["bitfinex","ETHUSD",1767317200315,2.49484531,3005.4,3004.8,2.27193364]
["bitfinex","ETHUSD",1767317202314,7.28389049,3005.5,3004.8,2.27193364]
["bitfinex","ETHUSD",1767317202315,2.49484531,3005.2,3004.8,2.27193364]
["bitfinex","ETHUSD",1767317206317,2.49484531,3005.2,3004.6,2.27193364]
["bitfinex","ETHUSD",1767317206818,2.57467501,3005.2,3004.6,2.27193364]
["bitfinex","ETHUSD",1767317206987,2.49484531,3005.1,3004.6,2.27193364]
["bitfinex","ETHUSD",1767317224734,2.50524603,3005.0,3004.5,0.876]
["bitfinex","ETHUSD",1767317225032,2.50524603,3005.0,3004.5,3.34240214]
["bitfinex","ETHUSD",1767317225435,2.50524603,3005.0,3004.6,2.46640214]
["bitfinex","ETHUSD",1767317225623,2.42541633,3005.0,3004.6,2.46640214]
["bitfinex","ETHUSD",1767317225940,2.42541633,3004.9,3004.6,2.46640214]
["bitfinex","ETHUSD",1767317226411,2.42541633,3004.9,3004.5,0.876]
["bitfinex","ETHUSD",1767317226412,2.42541633,3004.7,3004.3,2.46640214]
["bitfinex","ETHUSD",1767317227137,2.42541633,3004.7,3004.2,0.874]
["bitfinex","ETHUSD",1767317227508,2.42541633,3004.7,3004.2,3.34040214]
["bitfinex","ETHUSD",1767317232054,2.42541633,3004.7,3004.2,0.874]
["bitfinex","ETHUSD",1767317232247,2.42541633,3004.6,3004.2,0.874]
["bitfinex","ETHUSD",1767317232448,2.42541633,3004.4,3004.2,0.874]
["bitfinex","ETHUSD",1767317233516,2.42541633,3004.4,3004.1,0.002]
["bitfinex","ETHUSD",1767317235422,2.42541633,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1767317236030,2.42541633,3004.4,3003.9,2.46840214]
["bitfinex","ETHUSD",1767317237220,2.42541633,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1767317237551,2.42541633,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1767317244363,2.42541633,3004.3,3003.9,2.46840214]
["bitfinex","ETHUSD",1767317244543,2.42541633,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1767317246269,2.42541633,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1767317246650,2.42641633,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1767317246863,2.34095489,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1767317247261,2.34095489,3004.1,3003.7,3.19687897]
["bitfinex","ETHUSD",1767317253484,2.34095489,3004.1,3003.8,2.32287897]
["bitfinex","ETHUSD",1767317254389,2.34095489,3004.1,3003.8,2.32487897]
["bitfinex","ETHUSD",1767317256084,0.2506246,3004.2,3003.8,2.32487897]
["bitfinex","ETHUSD",1767317256380,2.34195489,3004.3,3003.8,2.32487897]
["bitfinex","ETHUSD",1767317261990,2.34195489,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1767317262291,2.34095489,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1767317262496,2.34095489,3004.1,3003.5,2.32387897]
["bitfinex","ETHUSD",1767317262667,2.34095489,3003.9,3003.5,2.32387897]
["bitfinex","ETHUSD",1767317266712,2.34095489,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1767317267166,2.34095489,3003.9,3003.4,2.32487897]
["bitfinex","ETHUSD",1767317268698,2.34095489,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1767317270705,2.34095489,3003.9,3003.5,2.32487897]
["bitfinex","ETHUSD",1767317270907,2.34095489,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1767317271081,2.34095489,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1767317271477,2.34095489,3003.8,3003.3,2.32287897]
["bitfinex","ETHUSD",1767317275409,2.25707631,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1767317275584,2.25707631,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1767317277304,2.25707631,3003.6,3003.1,2.39437536]
["bitfinex","ETHUSD",1767317278114,2.25707631,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1767317278601,2.25707631,3003.4,3003.1,0.002]
["bitfinex","ETHUSD",1767317278805,2.87059946,3003.4,3003.1,0.002]
["bitfinex","ETHUSD",1767317279195,2.25707631,3003.3,3003.1,0.002]
["bitfinex","ETHUSD",1767317279396,2.25707631,3003.3,3003.0,2.39237536]
["bitfinex","ETHUSD",1767317280803,2.25707631,3003.6,3003.0,2.39237536]
["bitfinex","ETHUSD",1767317281201,4.04318047,3003.7,3003.0,2.39237536]
["bitfinex","ETHUSD",1767317281398,0.6341016,3003.7,3003.2,2.39237536]
["bitfinex","ETHUSD",1767317281803,2.25807631,3003.8,3003.2,2.39237536]
["bitfinex","ETHUSD",1767317284625,5.58721593,3003.8,3003.2,2.39237536]
["bitfinex","ETHUSD",1767317286295,2.25707631,3003.7,3003.2,2.39237536]
["bitfinex","ETHUSD",1767317292832,2.25807631,3003.7,3003.2,2.39237536]
["bitfinex","ETHUSD",1767317294720,3.33011691,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1767317294925,3.33011691,3003.8,3003.2,2.39237536]
["bitfinex","ETHUSD",1767317295434,5.58719322,3003.8,3003.2,2.39237536]
["bitfinex","ETHUSD",1767317295835,2.25707631,3004.1,3003.3,3.87815522]
["bitfinex","ETHUSD",1767317296135,2.25707631,3004.1,3003.4,2.01003283]
["bitfinex","ETHUSD",1767317297236,5.58667419,3004.3,3003.4,2.01003283]
["bitfinex","ETHUSD",1767317297534,3.32959788,3004.3,3003.4,2.01003283]
["bitfinex","ETHUSD",1767317297704,2.25707631,3004.2,3003.6,2.01003283]
["bitfinex","ETHUSD",1767317301240,2.25807631,3004.2,3003.6,2.01003283]
["bitfinex","ETHUSD",1767317307142,2.25807631,3004.2,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317309442,0.001,3004.2,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317313412,2.38461022,3004.2,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317319228,0.001,3004.2,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317319553,2.38461022,3004.2,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317321763,5.71330495,3004.2,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317322053,2.38361022,3004.1,3003.6,2.01003283]
["bitfinex","ETHUSD",1767317326430,2.38361022,3004.1,3003.6,2.21123611]
["bitfinex","ETHUSD",1767317329359,2.38361022,3004.1,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317329862,0.001,3004.2,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317330056,0.001,3004.2,3003.6,0.20120328]
["bitfinex","ETHUSD",1767317330057,2.26187481,3004.8,3004.1,2.00803283]
["bitfinex","ETHUSD",1767317334173,2.26287481,3004.8,3004.1,2.00803283]
["bitfinex","ETHUSD",1767317338375,2.44286916,3004.7,3004.1,2.00803283]
["bitfinex","ETHUSD",1767317338544,2.44286916,3004.3,3003.9,0.874]
["bitfinex","ETHUSD",1767317338744,2.44286916,3004.3,3003.9,2.88203283]
["bitfinex","ETHUSD",1767317338942,2.44286916,3004.3,3004.0,0.28840328]
["bitfinex","ETHUSD",1767317339558,2.44286916,3004.3,3003.9,2.00803283]
["bitfinex","ETHUSD",1767317339875,2.44286916,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1767317340076,2.44286916,3004.3,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317341851,2.44386916,3004.3,3003.8,2.01003283]
["bitfinex","ETHUSD",1767317342793,5.77246786,3004.3,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317343091,2.52269886,3004.2,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317347283,2.44286916,3004.2,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317350890,2.44386916,3004.2,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317355892,2.44386916,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1767317356073,2.44286916,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1767317356271,0.001,3004.2,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317356272,2.44386916,3004.2,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317356490,0.001,3004.2,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317357673,2.44386916,3004.2,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317364422,0.001,3004.2,3003.7,2.01003283]
["bitfinex","ETHUSD",1767317365316,2.41192774,3004.2,3003.7,2.01003283]
["bitfinex","ETHUSD",1767317365617,2.98606839,3004.2,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317366113,2.41092774,3004.1,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317366691,2.41092774,3004.0,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317368722,2.41092774,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1767317369012,2.41092774,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1767317369214,2.41092774,3003.7,3003.5,0.00072678]
["bitfinex","ETHUSD",1767317377726,2.41092774,3003.7,3003.2,2.01003283]
["bitfinex","ETHUSD",1767317383048,2.41192774,3003.7,3003.2,2.01003283]
["bitfinex","ETHUSD",1767317390739,2.41092774,3003.9,3003.2,2.00903283]
["bitfinex","ETHUSD",1767317391254,2.41092774,3003.9,3003.1,3.33188]
["bitfinex","ETHUSD",1767317391457,2.41092774,3003.9,3003.2,2.34455083]
["bitfinex","ETHUSD",1767317392450,2.49075744,3004.1,3003.2,2.34455083]
["bitfinex","ETHUSD",1767317392619,2.49075744,3004.1,3003.3,0.0332967]
["bitfinex","ETHUSD",1767317392824,2.41092774,3004.1,3003.4,2.00803283]
["bitfinex","ETHUSD",1767317393025,2.41092774,3004.1,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317394960,0.001,3004.2,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317395161,2.27904138,3004.2,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317402286,2.27804138,3004.1,3003.6,2.00803283]
["bitfinex","ETHUSD",1767317404093,2.27804138,3003.8,3003.3,0.874]
["bitfinex","ETHUSD",1767317404299,2.27804138,3003.6,3003.2,2.00803283]
["bitfinex","ETHUSD",1767317406869,2.27804138,3004.0,3003.3,2.04332953]
["bitfinex","ETHUSD",1767317408585,2.27804138,3004.0,3003.3,2.01003283]
["bitfinex","ETHUSD",1767317410405,2.27804138,3004.0,3003.5,2.01003283]
["bitfinex","ETHUSD",1767317411070,0.001,3004.1,3003.5,2.01003283]
["bitfinex","ETHUSD",1767317411671,2.27904138,3004.1,3003.5,2.01003283]
["bitfinex","ETHUSD",1767317418208,2.27804138,3004.0,3003.5,2.01003283]
["bitfinex","ETHUSD",1767317418613,2.27804138,3004.0,3003.2,2.01003283]
["bitfinex","ETHUSD",1767317418797,2.27804138,3004.0,3003.3,0.874]
["bitfinex","ETHUSD",1767317419107,2.27804138,3004.0,3003.3,2.88403283]
["bitfinex","ETHUSD",1767317419406,2.27804138,3004.0,3003.4,2.01003283]
["bitfinex","ETHUSD",1767317422301,2.27804138,3003.9,3003.4,2.01003283]
["bitfinex","ETHUSD",1767317422823,2.27804138,3003.8,3003.4,2.01003283]
["bitfinex","ETHUSD",1767317423818,2.27804138,3003.8,3003.2,2.88403283]
["bitfinex","ETHUSD",1767317424618,2.27804138,3003.8,3003.2,0.874]
["bitfinex","ETHUSD",1767317424812,2.27804138,3003.8,3003.3,2.01003283]
["bitfinex","ETHUSD",1767317431057,2.27804138,3003.8,3003.3,2.01203283]
["bitfinex","ETHUSD",1767317431811,2.27804138,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1767317432012,2.48404442,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1767317434333,2.48404442,3003.6,3003.1,2.01403283]
["bitfinex","ETHUSD",1767317439446,2.48404442,3003.6,3003.2,0.03329781]
["bitfinex","ETHUSD",1767317439649,2.48504442,3003.9,3003.3,2.01203283]
["bitfinex","ETHUSD",1767317439820,3.16995633,3003.8,3003.3,2.01203283]
["bitfinex","ETHUSD",1767317440333,0.68591191,3003.8,3003.3,2.01203283]
["bitfinex","ETHUSD",1767317440645,0.001,3003.9,3003.3,2.01203283]
["bitfinex","ETHUSD",1767317441160,0.001,3003.9,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317441619,2.48504442,3003.9,3003.5,2.01203283]
["bitfinex","ETHUSD",1767317446737,0.001,3004.0,3003.2,2.01103283]
["bitfinex","ETHUSD",1767317447868,0.001,3004.0,3003.5,2.01103283]
["bitfinex","ETHUSD",1767317448073,0.001,3003.9,3003.5,2.01103283]
["bitfinex","ETHUSD",1767317453676,2.36376751,3003.9,3003.5,2.01103283]
["bitfinex","ETHUSD",1767317455578,0.001,3004.1,3003.6,2.01003283]
["bitfinex","ETHUSD",1767317455579,2.36376751,3004.1,3003.6,2.01003283]
["bitfinex","ETHUSD",1767317455955,0.001,3004.1,3003.6,2.01003283]
["bitfinex","ETHUSD",1767317456759,0.001,3003.9,3003.6,2.01003283]
["bitfinex","ETHUSD",1767317458688,2.36376751,3003.9,3003.5,0.20330328]
["bitfinex","ETHUSD",1767317460097,2.36376751,3003.9,3003.5,2.21333611]
["bitfinex","ETHUSD",1767317460293,2.36376751,3003.9,3003.6,0.30893361]
["bitfinex","ETHUSD",1767317460869,0.001,3004.1,3003.7,2.00903283]
["bitfinex","ETHUSD",1767317462910,2.36376751,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1767317463196,2.36276751,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1767317464209,2.36276751,3003.9,3003.2,2.01103283]
["bitfinex","ETHUSD",1767317465679,2.36276751,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1767317465881,2.36376751,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1767317472322,2.36376751,3003.9,3003.4,2.01503283]
["bitfinex","ETHUSD",1767317474191,2.36376751,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1767317474499,2.9411192,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1767317476323,2.36276751,3003.8,3003.2,2.01303283]
["bitfinex","ETHUSD",1767317476633,3.98719154,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1767317476634,2.36276751,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1767317477733,2.36276751,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1767317478032,2.36276751,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1767317488180,2.36276751,3003.3,3003.0,0.004]
["bitfinex","ETHUSD",1767317488786,2.36276751,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1767317493294,2.33261071,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1767317493674,0.57835169,3003.9,3003.2,0.002]
["bitfinex","ETHUSD",1767317493970,0.001,3003.9,3003.2,0.002]
["bitfinex","ETHUSD",1767317496994,2.33361071,3004.2,3003.2,3.87553752]
["bitfinex","ETHUSD",1767317497169,0.001,3004.2,3003.2,3.87553752]
["bitfinex","ETHUSD",1767317497366,0.001,3004.2,3003.3,6.65934138]
["bitfinex","ETHUSD",1767317497581,0.001,3004.2,3003.4,1.05348789]
["bitfinex","ETHUSD",1767317498703,2.33361071,3004.2,3003.4,1.05348789]
["bitfinex","ETHUSD",1767317499303,2.33361071,3004.2,3003.5,3.32944897]
["bitfinex","ETHUSD",1767317500211,2.33361071,3004.2,3003.5,4.20344897]
["bitfinex","ETHUSD",1767317500883,0.001,3004.2,3003.5,4.20344897]
["bitfinex","ETHUSD",1767317501081,0.001,3004.2,3003.6,0.86197825]
["bitfinex","ETHUSD",1767317501342,2.33361071,3004.2,3003.6,0.86197825]
["bitfinex","ETHUSD",1767317501686,2.33361071,3004.2,3003.7,0.874]
["bitfinex","ETHUSD",1767317508310,0.001,3004.2,3003.7,0.874]
["bitfinex","ETHUSD",1767317511624,0.001,3004.3,3003.8,0.03329116]
["bitfinex","ETHUSD",1767317511824,2.33361071,3004.8,3003.9,0.42364974]
["bitfinex","ETHUSD",1767317512029,2.33361071,3004.8,3003.9,3.75255705]
["bitfinex","ETHUSD",1767317513420,2.33361071,3004.8,3003.9,3.7858471]
["bitfinex","ETHUSD",1767317515156,0.001,3004.8,3003.9,7.11485272]
["bitfinex","ETHUSD",1767317515455,0.001,3004.8,3004.0,1.09903902]
["bitfinex","ETHUSD",1767317515653,0.001,3004.8,3004.1,0.03328783]
["bitfinex","ETHUSD",1767317516147,0.001,3004.8,3004.2,0.874]
["bitfinex","ETHUSD",1767317516367,0.001,3004.8,3004.2,4.20265516]
["bitfinex","ETHUSD",1767317516661,0.001,3004.8,3004.3,0.45687992]
["bitfinex","ETHUSD",1767317517046,0.001,3004.8,3004.3,0.4235943]
["bitfinex","ETHUSD",1767317517935,2.38397832,3004.8,3004.3,0.4235943]
["bitfinex","ETHUSD",1767317520578,2.38397832,3004.8,3004.3,3.75214527]
["bitfinex","ETHUSD",1767317520791,0.001,3004.8,3004.3,3.75214527]
["bitfinex","ETHUSD",1767317520958,0.001,3004.8,3004.4,0.49589904]
["bitfinex","ETHUSD",1767317525658,0.001,3004.8,3004.4,0.46261453]
["bitfinex","ETHUSD",1767317528386,2.38397832,3004.8,3004.4,0.46261453]
["bitfinex","ETHUSD",1767317528566,2.38397832,3004.8,3004.3,0.4235943]
["bitfinex","ETHUSD",1767317535887,2.38397832,3004.8,3004.3,0.4245943]
["bitfinex","ETHUSD",1767317536522,2.38397832,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1767317550282,2.38397832,3004.8,3004.0,3.8732592]
["bitfinex","ETHUSD",1767317550589,2.38397832,3004.8,3003.0,3.8752592]
["bitfinex","ETHUSD",1767317550590,2.48306256,3004.0,3003.1,0.874]
["bitfinex","ETHUSD",1767317550871,2.48306256,3003.8,3003.4,0.005]
["bitfinex","ETHUSD",1767317551486,2.48306256,3003.8,3003.5,0.003]
["bitfinex","ETHUSD",1767317551669,2.48306256,3004.5,3003.6,0.003]
["bitfinex","ETHUSD",1767317553155,2.48306256,3004.5,3003.7,0.003]
["bitfinex","ETHUSD",1767317553675,2.48306256,3004.5,3003.6,0.03329338]
["bitfinex","ETHUSD",1767317553676,2.48306256,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1767317554877,2.48306256,3004.5,3003.8,0.003]
["bitfinex","ETHUSD",1767317555481,2.48306256,3004.5,3004.0,0.003]
["bitfinex","ETHUSD",1767317556156,2.48306256,3004.5,3004.1,3.8762592]
["bitfinex","ETHUSD",1767317557453,2.48306256,3004.5,3004.1,0.003]
["bitfinex","ETHUSD",1767317559708,0.001,3004.8,3004.1,3.8732592]
["bitfinex","ETHUSD",1767317559909,0.001,3005.1,3004.7,3.8732592]
["bitfinex","ETHUSD",1767317560213,2.48306256,3005.0,3004.7,0.38762592]
["bitfinex","ETHUSD",1767317560508,2.48306256,3005.0,3004.6,0.003]
["bitfinex","ETHUSD",1767317561100,2.48306256,3005.0,3004.4,2.43121394]
["bitfinex","ETHUSD",1767317564511,2.48406256,3005.0,3004.4,2.43121394]
["bitfinex","ETHUSD",1767317567491,2.48306256,3004.8,3004.1,0.874]
["bitfinex","ETHUSD",1767317567821,2.48306256,3004.8,3004.1,0.42059622]
["bitfinex","ETHUSD",1767317569039,2.48306256,3004.6,3003.4,3.8752592]
["bitfinex","ETHUSD",1767317569325,2.48306256,3004.6,3003.5,3.30521394]
["bitfinex","ETHUSD",1767317569525,2.48306256,3004.5,3003.5,3.30521394]
["bitfinex","ETHUSD",1767317569820,2.48306256,3004.5,3003.6,1.05099598]
["bitfinex","ETHUSD",1767317570916,2.48306256,3004.5,3003.7,2.43121394]
["bitfinex","ETHUSD",1767317572428,2.48306256,3004.5,3003.7,2.46450621]
["bitfinex","ETHUSD",1767317573053,2.48306256,3004.5,3003.9,2.43121394]
["bitfinex","ETHUSD",1767317573354,2.48306256,3004.5,3003.9,2.46450399]
["bitfinex","ETHUSD",1767317573948,2.48306256,3004.5,3004.0,6.22428801]
["bitfinex","ETHUSD",1767317574130,0.001,3004.6,3004.1,2.38431664]
["bitfinex","ETHUSD",1767317574315,2.32513019,3004.6,3004.1,2.38431664]
["bitfinex","ETHUSD",1767317575749,2.32513019,3004.6,3004.1,2.35102881]
["bitfinex","ETHUSD",1767317576119,2.32513019,3004.6,3003.9,2.35102881]
["bitfinex","ETHUSD",1767317577620,2.32413019,3004.5,3003.6,2.35102881]
["bitfinex","ETHUSD",1767317577951,2.32413019,3004.5,3003.7,3.22502881]
["bitfinex","ETHUSD",1767317578552,2.32413019,3004.5,3003.8,2.35102881]
["bitfinex","ETHUSD",1767317580847,2.32413019,3004.5,3003.8,2.38431997]
["bitfinex","ETHUSD",1767317581040,0.001,3004.6,3003.8,2.38431997]
["bitfinex","ETHUSD",1767317581041,0.001,3004.6,3004.1,3.8732592]
["bitfinex","ETHUSD",1767317581245,2.32413019,3004.7,3004.4,2.35102881]
["bitfinex","ETHUSD",1767317584668,2.32413019,3004.7,3004.1,2.35102881]
["bitfinex","ETHUSD",1767317588883,2.32513019,3004.7,3004.1,2.35102881]
["bitfinex","ETHUSD",1767317592856,2.32513019,3004.7,3003.9,2.35102881]
["bitfinex","ETHUSD",1767317593158,2.32413019,3004.5,3003.7,3.22502881]
["bitfinex","ETHUSD",1767317594278,2.32413019,3004.4,3003.7,0.874]
["bitfinex","ETHUSD",1767317596684,2.32413019,3004.2,3003.7,0.874]
["bitfinex","ETHUSD",1767317597407,2.32413019,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1767317597574,2.32413019,3004.1,3003.5,2.35102881]
["bitfinex","ETHUSD",1767317597772,2.32413019,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1767317599892,2.32413019,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1767317600800,2.32413019,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1767317600993,2.32413019,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1767317602096,2.32413019,3003.9,3003.1,2.35102881]
["bitfinex","ETHUSD",1767317603295,2.32413019,3003.8,3003.1,2.35102881]
["bitfinex","ETHUSD",1767317603498,2.38635525,3003.6,3003.1,2.35102881]
["bitfinex","ETHUSD",1767317605202,0.874,3003.7,3003.1,2.35102881]
["bitfinex","ETHUSD",1767317605404,0.874,3003.7,3003.2,0.03329781]
["bitfinex","ETHUSD",1767317605706,0.874,3003.7,3003.3,2.34948037]
["bitfinex","ETHUSD",1767317606482,3.27823418,3003.7,3003.3,2.34948037]
["bitfinex","ETHUSD",1767317607410,2.40423418,3003.7,3003.3,2.34948037]
["bitfinex","ETHUSD",1767317610908,2.40423418,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1767317611107,2.40423418,3003.7,3003.1,2.34948037]
["bitfinex","ETHUSD",1767317612894,2.40423418,3003.7,3003.2,2.38277818]
["bitfinex","ETHUSD",1767317613525,0.874,3003.8,3003.2,2.34948037]
["bitfinex","ETHUSD",1767317614626,3.27923418,3003.9,3003.2,2.34948037]
["bitfinex","ETHUSD",1767317615231,2.40523418,3003.9,3003.2,2.34948037]
["bitfinex","ETHUSD",1767317615428,0.874,3003.8,3003.4,2.34948037]
["bitfinex","ETHUSD",1767317615798,2.40523418,3003.9,3003.4,2.34948037]
["bitfinex","ETHUSD",1767317616001,0.874,3003.8,3003.4,2.34948037]
["bitfinex","ETHUSD",1767317616199,2.40523418,3003.9,3003.4,2.34948037]
["bitfinex","ETHUSD",1767317616427,0.874,3003.8,3003.4,2.34948037]
["bitfinex","ETHUSD",1767317618532,3.27823418,3003.8,3003.4,2.34948037]
["bitfinex","ETHUSD",1767317620023,0.874,3003.8,3003.4,2.34948037]
["bitfinex","ETHUSD",1767317620226,0.874,3003.8,3003.4,2.6412221]
["bitfinex","ETHUSD",1767317620423,0.874,3003.8,3003.4,2.6432221]
["bitfinex","ETHUSD",1767317620656,0.875,3003.8,3003.4,2.6432221]
["bitfinex","ETHUSD",1767317622236,0.875,3003.8,3003.4,2.35148037]
["bitfinex","ETHUSD",1767317623249,3.27923418,3003.8,3003.4,2.35148037]
["bitfinex","ETHUSD",1767317629931,2.40423418,3003.7,3003.0,2.35148037]
["bitfinex","ETHUSD",1767317636486,2.40523418,3003.7,3003.0,2.35148037]
["bitfinex","ETHUSD",1767317636791,2.5484312,3002.9,3001.8,2.28464846]
["bitfinex","ETHUSD",1767317636998,0.0798297,3003.1,3002.1,0.00100202]
["bitfinex","ETHUSD",1767317636999,2.4686015,3002.7,3002.1,0.00100202]
["bitfinex","ETHUSD",1767317637307,2.4686015,3002.7,3002.1,2.28465048]
["bitfinex","ETHUSD",1767317639752,2.4686015,3002.7,3002.1,0.00100202]
["bitfinex","ETHUSD",1767317640092,2.4686015,3002.5,3002.1,0.00100202]
["bitfinex","ETHUSD",1767317640255,2.4686015,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1767317640451,0.66728417,3002.6,3001.8,2.28464846]
["bitfinex","ETHUSD",1767317640656,0.875,3002.5,3001.8,2.28464846]
["bitfinex","ETHUSD",1767317641154,2.4686015,3002.6,3002.0,2.28364846]
["bitfinex","ETHUSD",1767317641382,2.4686015,3002.6,3002.1,0.03331001]
["bitfinex","ETHUSD",1767317641583,2.4686015,3002.6,3002.2,2.28364846]
["bitfinex","ETHUSD",1767317641961,2.4686015,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1767317642257,2.4686015,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1767317644489,2.4686015,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1767317644868,2.4686015,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1767317645070,2.4686015,3002.3,3001.3,0.875]
["bitfinex","ETHUSD",1767317645071,2.4686015,3002.1,3001.2,2.28364846]
["bitfinex","ETHUSD",1767317645270,2.4686015,3002.0,3001.2,2.28364846]
["bitfinex","ETHUSD",1767317646989,2.4686015,3002.0,3001.6,2.28364846]
["bitfinex","ETHUSD",1767317647193,2.4686015,3002.4,3001.9,2.28364846]
["bitfinex","ETHUSD",1767317647368,0.03331016,3002.5,3002.1,2.28364846]
["bitfinex","ETHUSD",1767317647574,2.83496531,3002.6,3002.1,2.28364846]
["bitfinex","ETHUSD",1767317647797,2.4686015,3002.1,3001.5,0.875]
["bitfinex","ETHUSD",1767317648008,2.4686015,3002.1,3001.2,2.28364846]
["bitfinex","ETHUSD",1767317648913,2.5484312,3002.1,3001.2,2.28364846]
["bitfinex","ETHUSD",1767317649083,2.4686015,3002.0,3001.2,2.28364846]
["bitfinex","ETHUSD",1767317650316,2.4686015,3002.1,3001.3,0.03331889]
["bitfinex","ETHUSD",1767317650523,2.4686015,3001.8,3001.2,2.28364846]
["bitfinex","ETHUSD",1767317652203,2.39647018,3001.8,3001.4,2.28364846]
["bitfinex","ETHUSD",1767317652406,2.39647018,3001.8,3001.5,2.93673572]
["bitfinex","ETHUSD",1767317652783,2.4686015,3001.7,3001.1,0.877]
["bitfinex","ETHUSD",1767317653007,3.3651033,3002.3,3001.3,2.28364846]
["bitfinex","ETHUSD",1767317653008,2.50191166,3001.9,3001.3,2.28364846]
["bitfinex","ETHUSD",1767317653404,2.50191166,3001.9,3001.5,2.28364846]
["bitfinex","ETHUSD",1767317655792,2.50191166,3001.9,3001.2,2.28364846]
["bitfinex","ETHUSD",1767317655991,2.50191166,3001.9,3001.2,3.88073856]
["bitfinex","ETHUSD",1767317656220,2.50191166,3001.9,3001.3,2.75942232]
["bitfinex","ETHUSD",1767317656221,2.4686015,3001.9,3001.3,2.75942232]
["bitfinex","ETHUSD",1767317656591,2.50291166,3002.3,3001.5,2.28364846]
["bitfinex","ETHUSD",1767317656801,2.4696015,3002.3,3001.7,2.28364846]
["bitfinex","ETHUSD",1767317658219,2.50191166,3002.2,3001.5,2.28364846]
["bitfinex","ETHUSD",1767317659281,2.50191166,3002.2,3001.6,2.28364846]
["bitfinex","ETHUSD",1767317659634,2.50191166,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1767317660859,2.4686015,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1767317661058,2.4686015,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1767317661261,2.50191166,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1767317661557,2.4686015,3002.0,3001.5,2.28564846]
["bitfinex","ETHUSD",1767317661741,2.4686015,3002.2,3001.6,2.31696402]
["bitfinex","ETHUSD",1767317661947,2.50191166,3002.2,3001.6,2.28364846]
["bitfinex","ETHUSD",1767317662957,0.001,3002.3,3001.9,3.88073856]
["bitfinex","ETHUSD",1767317663205,0.001,3002.3,3002.0,2.28364846]
["bitfinex","ETHUSD",1767317663402,2.4686015,3002.4,3001.9,4.26881242]
["bitfinex","ETHUSD",1767317663566,2.4686015,3002.4,3002.0,2.26140491]
["bitfinex","ETHUSD",1767317664807,7.29048299,3003.1,3002.2,2.28557205]
["bitfinex","ETHUSD",1767317664808,2.44932179,3002.7,3002.2,2.28557205]
["bitfinex","ETHUSD",1767317667267,0.001,3002.3,3002.2,2.28557205]
["bitfinex","ETHUSD",1767317667466,2.44932179,3002.7,3002.2,0.2285572]
["bitfinex","ETHUSD",1767317667691,2.44932179,3002.7,3002.3,2.28557205]
["bitfinex","ETHUSD",1767317668605,2.48263195,3002.6,3002.3,2.28557205]
["bitfinex","ETHUSD",1767317668973,0.03331016,3002.6,3002.3,2.28557205]
["bitfinex","ETHUSD",1767317669305,2.48263195,3002.8,3002.3,2.28557205]
["bitfinex","ETHUSD",1767317670092,2.48263195,3002.8,3002.0,2.28557205]
["bitfinex","ETHUSD",1767317670291,2.48263195,3002.8,3002.0,1.07606915]
["bitfinex","ETHUSD",1767317670635,2.48263195,3002.8,3002.1,2.28557205]
["bitfinex","ETHUSD",1767317674406,2.48363195,3002.8,3002.1,2.28557205]
["bitfinex","ETHUSD",1767317676835,2.52915149,3002.7,3002.1,2.28557205]
["bitfinex","ETHUSD",1767317677030,2.44932179,3002.5,3002.1,2.28557205]
["bitfinex","ETHUSD",1767317677230,0.03331016,3002.4,3002.1,2.28557205]
["bitfinex","ETHUSD",1767317677433,2.48263195,3002.4,3002.1,2.28557205]
["bitfinex","ETHUSD",1767317681434,2.48263195,3002.4,3002.0,2.28557205]
["bitfinex","ETHUSD",1767317681964,2.48263195,3002.4,3002.0,2.28757205]
["bitfinex","ETHUSD",1767317682123,2.44932179,3002.3,3001.5,2.28757205]
["bitfinex","ETHUSD",1767317682325,2.44932179,3002.3,3001.6,2.28557205]
["bitfinex","ETHUSD",1767317683031,2.52915149,3002.3,3001.6,2.28557205]
["bitfinex","ETHUSD",1767317685451,2.44932179,3002.2,3001.6,2.28557205]
["bitfinex","ETHUSD",1767317685750,2.44932179,3002.0,3001.6,2.28557205]
["bitfinex","ETHUSD",1767317687853,2.44932179,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767317689924,3.33111963,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767317690128,2.44932179,3001.9,3001.3,2.28557205]
["bitfinex","ETHUSD",1767317694555,2.27874285,3002.1,3001.5,2.44122505]
["bitfinex","ETHUSD",1767317694756,2.27874285,3002.1,3001.6,2.44122505]
["bitfinex","ETHUSD",1767317695548,0.03331016,3002.0,3001.6,2.44122505]
["bitfinex","ETHUSD",1767317695750,2.27874285,3002.0,3001.6,2.44122505]
["bitfinex","ETHUSD",1767317697242,2.27874285,3002.2,3001.6,2.44122505]
["bitfinex","ETHUSD",1767317698159,2.27874285,3002.2,3001.6,2.47454061]
["bitfinex","ETHUSD",1767317698550,2.31205301,3002.2,3001.6,2.44122505]
["bitfinex","ETHUSD",1767317699137,2.27874285,3002.2,3001.6,2.44122505]
["bitfinex","ETHUSD",1767317700460,2.27874285,3002.4,3001.9,2.44122505]
["bitfinex","ETHUSD",1767317702140,0.03331016,3002.3,3001.9,2.44122505]
["bitfinex","ETHUSD",1767317702536,2.27874285,3002.3,3001.9,2.44122505]
["bitfinex","ETHUSD",1767317703138,0.0798297,3002.7,3001.7,0.875]
["bitfinex","ETHUSD",1767317703139,2.27874285,3002.1,3001.7,3.31622505]
["bitfinex","ETHUSD",1767317703560,2.27874285,3002.1,3001.7,2.44122505]
["bitfinex","ETHUSD",1767317703870,2.27874285,3002.1,3001.7,3.31622505]
["bitfinex","ETHUSD",1767317704373,2.27874285,3002.1,3001.7,2.44122505]
["bitfinex","ETHUSD",1767317709101,2.27721285,3002.1,3001.7,2.44122505]
["bitfinex","ETHUSD",1767317710894,0.001,3002.4,3001.7,2.77304756]
["bitfinex","ETHUSD",1767317711097,0.001,3002.4,3001.9,2.44122505]
["bitfinex","ETHUSD",1767317711298,2.24477301,3002.5,3001.9,2.44122505]
["bitfinex","ETHUSD",1767317712198,2.27874285,3002.7,3001.9,2.44122505]
["bitfinex","ETHUSD",1767317712676,2.26890285,3002.7,3001.9,2.44122505]
["bitfinex","ETHUSD",1767317712876,2.26890285,3002.7,3002.1,2.44122505]
["bitfinex","ETHUSD",1767317713489,0.001,3002.8,3002.1,2.44122505]
["bitfinex","ETHUSD",1767317713688,2.27445285,3002.9,3002.1,2.44122505]
["bitfinex","ETHUSD",1767317714179,0.001,3002.5,3002.1,2.44122505]
["bitfinex","ETHUSD",1767317716414,2.27974285,3002.5,3002.1,2.44122505]
["bitfinex","ETHUSD",1767317716612,2.50771714,3002.5,3001.9,0.875]
["bitfinex","ETHUSD",1767317716910,2.50771714,3002.5,3001.5,3.33359611]
["bitfinex","ETHUSD",1767317716911,2.27874285,3002.4,3001.7,2.44122505]
["bitfinex","ETHUSD",1767317717483,2.35857255,3002.4,3001.7,2.44122505]
["bitfinex","ETHUSD",1767317717708,2.35857255,3002.4,3001.5,2.44322505]
["bitfinex","ETHUSD",1767317717907,2.35458255,3002.4,3001.5,2.44322505]
["bitfinex","ETHUSD",1767317719091,2.27874285,3002.2,3001.5,2.44322505]
["bitfinex","ETHUSD",1767317719485,2.27874285,3002.2,3001.5,2.77524756]
["bitfinex","ETHUSD",1767317720016,2.27655285,3002.2,3001.5,2.77524756]
["bitfinex","ETHUSD",1767317720718,2.27874285,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1767317721009,2.27580285,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1767317721199,2.27874285,3001.7,3001.1,2.44322505]
["bitfinex","ETHUSD",1767317722015,2.27874285,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1767317722216,2.27874285,3001.7,3001.1,2.44322505]
["bitfinex","ETHUSD",1767317723826,2.27874285,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1767317724941,2.27874285,3001.7,3001.1,2.45540429]
["bitfinex","ETHUSD",1767317725124,2.30604094,3001.6,3001.1,2.45540429]
["bitfinex","ETHUSD",1767317727602,2.30604094,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1767317728021,2.30604094,3001.6,3000.9,2.45340429]
["bitfinex","ETHUSD",1767317728022,2.30604094,3001.5,3000.9,2.45340429]
["bitfinex","ETHUSD",1767317728308,2.30604094,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1767317728813,2.38587064,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1767317729025,2.30604094,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1767317729207,2.30604094,3001.3,3001.0,0.002]
["bitfinex","ETHUSD",1767317730849,2.30604094,3001.3,3001.0,2.45540429]
["bitfinex","ETHUSD",1767317731067,2.30604094,3001.6,3001.0,2.45540429]
["bitfinex","ETHUSD",1767317731553,2.38587064,3001.6,3000.8,0.877]
["bitfinex","ETHUSD",1767317731726,2.30604094,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1767317732341,2.30604094,3001.4,3000.8,2.45540429]
["bitfinex","ETHUSD",1767317735461,2.30604094,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1767317735462,3.96070059,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1767317735634,3.33180238,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1767317735635,2.30604094,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1767317735831,2.544628,3001.0,3000.5,2.45540429]
["bitfinex","ETHUSD",1767317736027,2.30604094,3001.3,3000.5,2.45540429]
["bitfinex","ETHUSD",1767317738252,2.30604094,3001.2,3000.5,2.45540429]
["bitfinex","ETHUSD",1767317739355,2.38587064,3001.2,3000.5,2.45540429]
["bitfinex","ETHUSD",1767317739557,2.30604094,3001.1,3000.5,2.45540429]
["bitfinex","ETHUSD",1767317749995,3.33212349,3001.1,3000.5,2.45540429]
["bitfinex","ETHUSD",1767317750196,2.64723626,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1767317750699,2.72706596,3001.0,3000.3,2.45540429]
["bitfinex","ETHUSD",1767317752004,2.30604094,3000.9,3000.3,2.45540429]
["bitfinex","ETHUSD",1767317752168,2.30604094,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1767317752373,2.30604094,3000.7,3000.2,0.002]
["bitfinex","ETHUSD",1767317752773,2.30604094,3000.7,3000.0,0.102]
["bitfinex","ETHUSD",1767317752968,2.30604094,3000.7,3000.0,2.55540429]
["bitfinex","ETHUSD",1767317753324,2.30604094,3000.7,3000.2,2.45340429]
["bitfinex","ETHUSD",1767317756391,2.46806025,3000.9,3000.2,2.45340429]
["bitfinex","ETHUSD",1767317756586,3.08220337,3000.9,3000.2,2.45340429]
["bitfinex","ETHUSD",1767317758511,3.08220337,3000.9,3000.2,2.4867354]
["bitfinex","ETHUSD",1767317759614,3.08220337,3000.9,3000.2,2.45340429]
["bitfinex","ETHUSD",1767317760215,2.46806025,3000.8,3000.2,2.45340429]
["bitfinex","ETHUSD",1767317760715,2.46806025,3000.8,3000.4,2.33431472]
["bitfinex","ETHUSD",1767317760927,2.80925557,3001.0,3000.4,2.33431472]
["bitfinex","ETHUSD",1767317761316,2.83665731,3000.9,3000.4,2.33431472]
["bitfinex","ETHUSD",1767317762399,2.46806025,3000.8,3000.1,3.21131472]
["bitfinex","ETHUSD",1767317762599,2.46806025,3000.8,3000.2,2.33431472]
["bitfinex","ETHUSD",1767317770855,2.46806025,3000.7,3000.2,2.33431472]
["bitfinex","ETHUSD",1767317775654,5.8006284,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1767317775855,3.04812309,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1767317777563,2.46806025,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1767317784664,2.46806025,3000.5,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317787398,2.46806025,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1767317787399,3.33279354,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1767317787600,2.3807522,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1767317788614,2.3807522,3000.3,2999.9,0.002]
["bitfinex","ETHUSD",1767317789906,2.3807522,3000.3,2999.9,2.45644884]
["bitfinex","ETHUSD",1767317790803,2.3807522,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1767317791602,2.3807522,3000.1,2999.8,0.002]
["bitfinex","ETHUSD",1767317791986,2.3807522,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1767317791987,2.61882742,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1767317792196,2.3807522,3000.0,2999.6,0.002]
["bitfinex","ETHUSD",1767317792893,2.3807522,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1767317793283,4.28775825,3000.4,2999.9,3.88442442]
["bitfinex","ETHUSD",1767317793284,2.3807522,3000.4,2999.9,3.88442442]
["bitfinex","ETHUSD",1767317793490,5.71343149,3000.6,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317793678,2.95209535,3000.5,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317794911,2.3807522,3000.5,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317800115,2.3817522,3000.5,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317800517,2.3817522,3000.8,3000.1,2.45345087]
["bitfinex","ETHUSD",1767317801118,0.001,3000.8,3000.3,2.45444884]
["bitfinex","ETHUSD",1767317801417,0.001,3000.8,2999.8,3.33355376]
["bitfinex","ETHUSD",1767317801418,2.3807522,3001.0,2998.6,1.34578065]
["bitfinex","ETHUSD",1767317801615,2.3807522,3000.7,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317802415,0.0798297,3000.8,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317802718,2.3807522,3000.9,3000.0,2.45444884]
["bitfinex","ETHUSD",1767317803089,2.4605819,3000.9,3000.0,2.48778217]
["bitfinex","ETHUSD",1767317803416,2.3807522,3000.9,3000.2,2.45444884]
["bitfinex","ETHUSD",1767317803616,2.70642742,3000.9,3000.2,2.45444884]
["bitfinex","ETHUSD",1767317804420,0.32567522,3000.9,3000.2,2.45444884]
["bitfinex","ETHUSD",1767317804627,2.70642742,3000.9,3000.2,2.45444884]
["bitfinex","ETHUSD",1767317805833,3.88442442,3000.8,3000.2,2.45444884]
["bitfinex","ETHUSD",1767317806045,2.3807522,3000.7,3000.2,2.45444884]
["bitfinex","ETHUSD",1767317806623,2.3817522,3001.1,3000.4,2.45345087]
["bitfinex","ETHUSD",1767317807145,2.3807522,3001.2,3000.6,2.45444884]
["bitfinex","ETHUSD",1767317807440,2.3807522,3001.2,3000.3,6.33887326]
["bitfinex","ETHUSD",1767317807636,2.3807522,3001.2,3000.3,3.88442442]
["bitfinex","ETHUSD",1767317807849,2.3807522,3001.1,3000.4,2.45444884]
["bitfinex","ETHUSD",1767317808229,2.3817522,3001.4,3000.8,2.45444884]
["bitfinex","ETHUSD",1767317809053,0.001,3001.4,3000.8,2.45444884]
["bitfinex","ETHUSD",1767317809349,0.001,3001.4,3000.9,2.45444884]
["bitfinex","ETHUSD",1767317810948,2.3807522,3001.6,3000.9,2.35204058]
["bitfinex","ETHUSD",1767317812560,2.26191008,3001.5,3000.9,2.35204058]
["bitfinex","ETHUSD",1767317812766,2.26191008,3001.0,3000.3,2.35204058]
["bitfinex","ETHUSD",1767317813121,3.88442442,3001.1,3000.3,2.35204058]
["bitfinex","ETHUSD",1767317813122,2.26191008,3000.8,3000.3,2.35204058]
["bitfinex","ETHUSD",1767317813339,2.26191008,3000.8,3000.3,2.67474464]
["bitfinex","ETHUSD",1767317815779,2.26191008,3000.8,3000.0,0.875]
["bitfinex","ETHUSD",1767317815966,2.26191008,3000.8,3000.1,2.27001429]
["bitfinex","ETHUSD",1767317816362,2.26191008,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1767317816765,2.3567142,3000.6,2999.7,5.60361206]
["bitfinex","ETHUSD",1767317816949,2.3567142,3000.6,2999.9,2.27001429]
["bitfinex","ETHUSD",1767317817145,2.3567142,3000.6,3000.0,2.27001429]
["bitfinex","ETHUSD",1767317823166,3.88442442,3000.9,3000.0,2.27001429]
["bitfinex","ETHUSD",1767317823167,2.3567142,3000.9,3000.0,2.27001429]
["bitfinex","ETHUSD",1767317823861,2.3567142,3000.9,2999.8,0.875]
["bitfinex","ETHUSD",1767317823862,2.3567142,3000.8,2999.8,0.875]
["bitfinex","ETHUSD",1767317824164,2.3567142,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1767317824370,2.3567142,3000.7,3000.0,2.27201429]
["bitfinex","ETHUSD",1767317825685,3.96425412,3000.7,3000.0,2.27201429]
["bitfinex","ETHUSD",1767317825987,2.3567142,3000.6,3000.0,2.27201429]
["bitfinex","ETHUSD",1767317829702,2.3567142,3000.5,3000.0,2.27201429]
["bitfinex","ETHUSD",1767317830601,2.3567142,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1767317830782,2.92565558,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1767317831970,2.3567142,3000.4,3000.0,2.27201429]
["bitfinex","ETHUSD",1767317832498,2.3577142,3000.7,3000.0,2.27201429]
["bitfinex","ETHUSD",1767317832889,2.3567142,3000.6,3000.0,2.27201429]
["bitfinex","ETHUSD",1767317834378,0.001,3000.7,3000.2,2.27001429]
["bitfinex","ETHUSD",1767317835376,2.3577142,3000.7,3000.2,2.27001429]
["bitfinex","ETHUSD",1767317837524,0.001,3000.7,3000.2,2.27001429]
["bitfinex","ETHUSD",1767317837723,2.3567142,3000.9,3000.3,2.27001429]
["bitfinex","ETHUSD",1767317838034,2.4365439,3001.2,3000.3,2.27001429]
["bitfinex","ETHUSD",1767317839419,0.0798297,3001.0,3000.3,2.27001429]
["bitfinex","ETHUSD",1767317839626,2.3567142,3000.9,3000.3,2.27001429]
["bitfinex","ETHUSD",1767317840026,0.001,3000.7,3000.3,2.27001429]
["bitfinex","ETHUSD",1767317840226,0.001,3000.7,3000.1,0.875]
["bitfinex","ETHUSD",1767317840227,2.3567142,3000.6,3000.1,2.27001429]
["bitfinex","ETHUSD",1767317840523,2.3567142,3000.2,2999.2,0.002]
["bitfinex","ETHUSD",1767317840730,2.3567142,3000.2,2999.5,2.27201429]
["bitfinex","ETHUSD",1767317843128,5.76928812,3000.6,2999.7,2.27001429]
["bitfinex","ETHUSD",1767317843291,2.4365439,3000.5,2999.6,2.27001429]
["bitfinex","ETHUSD",1767317844237,2.46875112,3000.4,2999.6,2.27001429]
["bitfinex","ETHUSD",1767317847041,5.80165435,3000.4,2999.6,2.27001429]
["bitfinex","ETHUSD",1767317847260,2.46875112,3000.3,2999.6,2.27001429]
["bitfinex","ETHUSD",1767317849045,0.0798297,3000.5,2999.8,2.25523282]
["bitfinex","ETHUSD",1767317849046,2.54858082,3000.5,2999.8,2.25523282]
["bitfinex","ETHUSD",1767317849415,2.46875112,3000.4,2999.8,2.25523282]
["bitfinex","ETHUSD",1767317851727,3.88556853,3001.1,2999.8,2.25523282]
["bitfinex","ETHUSD",1767317851728,2.46875112,3001.2,3000.1,2.25523282]
["bitfinex","ETHUSD",1767317851929,2.46875112,3001.0,3000.2,2.25523282]
["bitfinex","ETHUSD",1767317852179,2.7236092,3001.0,3000.2,2.25523282]
["bitfinex","ETHUSD",1767317852627,2.46875112,3000.9,3000.2,2.25523282]
["bitfinex","ETHUSD",1767317854660,2.46975112,3000.9,3000.2,2.25523282]
["bitfinex","ETHUSD",1767317856350,2.46875112,3000.8,3000.2,2.25523282]
["bitfinex","ETHUSD",1767317859274,2.46875112,3000.7,3000.0,2.25523282]
["bitfinex","ETHUSD",1767317859472,2.46875112,3000.6,3000.0,2.25523282]
["bitfinex","ETHUSD",1767317860381,2.46875112,3000.6,2999.8,2.25723282]
["bitfinex","ETHUSD",1767317863181,2.46875112,3000.6,3000.1,2.25523282]
["bitfinex","ETHUSD",1767317866371,2.46875112,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1767317867110,2.54858082,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1767317867264,0.58812055,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1767317867470,2.46875112,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1767317867699,2.46875112,3000.4,3000.0,2.25723282]
["bitfinex","ETHUSD",1767317868209,2.46875112,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1767317872608,3.33290154,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1767317872778,2.80204127,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1767317874414,2.30635286,3000.1,2999.5,2.43107029]
["bitfinex","ETHUSD",1767317875198,2.30635286,3000.0,2999.5,2.43107029]
["bitfinex","ETHUSD",1767317876216,2.8703175,3000.0,2999.5,2.43107029]
["bitfinex","ETHUSD",1767317876896,2.30635286,2999.9,2999.3,2.42907029]
["bitfinex","ETHUSD",1767317879930,2.30635286,2999.8,2999.3,2.42907029]
["bitfinex","ETHUSD",1767317880726,2.30635286,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1767317880929,2.30635286,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1767317881139,2.30635286,2999.7,2999.2,2.43107029]
["bitfinex","ETHUSD",1767317881349,0.33329015,3000.3,2999.2,2.43107029]
["bitfinex","ETHUSD",1767317881547,2.30635286,3000.6,2999.2,2.43107029]
["bitfinex","ETHUSD",1767317882217,6.66533358,3000.6,2999.2,2.43107029]
["bitfinex","ETHUSD",1767317882420,2.30635286,3000.5,2999.2,2.43107029]
["bitfinex","ETHUSD",1767317882614,2.38618256,3000.5,2999.2,2.43107029]
["bitfinex","ETHUSD",1767317882947,7.57092949,3000.4,2999.3,0.33070703]
["bitfinex","ETHUSD",1767317883114,7.57092949,3000.4,2999.4,2.42907029]
["bitfinex","ETHUSD",1767317883115,2.30635286,3000.3,2999.4,2.42907029]
["bitfinex","ETHUSD",1767317885662,3.33310142,3000.3,2999.4,2.42907029]
["bitfinex","ETHUSD",1767317885855,2.30635286,3000.2,2999.4,2.42907029]
["bitfinex","ETHUSD",1767317887057,3.33310142,3000.3,2999.4,2.42907029]
["bitfinex","ETHUSD",1767317887365,5.63945428,3000.3,2999.6,2.42907029]
["bitfinex","ETHUSD",1767317887534,6.62729436,3000.3,2999.6,2.42907029]
["bitfinex","ETHUSD",1767317889305,0.001,3000.4,2999.8,2.42907029]
["bitfinex","ETHUSD",1767317889474,5.63901606,3000.7,3000.0,2.42907029]
["bitfinex","ETHUSD",1767317891563,2.30635286,3000.7,3000.0,2.42907029]
["bitfinex","ETHUSD",1767317891908,2.30635286,3000.7,2999.9,3.88596257]
["bitfinex","ETHUSD",1767317891909,5.63970419,3000.9,3000.2,2.42907029]
["bitfinex","ETHUSD",1767317892059,6.5448696,3000.9,3000.2,2.42907029]
["bitfinex","ETHUSD",1767317892259,4.23851674,3000.9,3000.2,2.42907029]
["bitfinex","ETHUSD",1767317892570,2.30635286,3000.8,3000.2,2.42907029]
["bitfinex","ETHUSD",1767317893261,2.30635286,3000.8,3000.1,0.876]
["bitfinex","ETHUSD",1767317893600,2.30635286,3000.8,3000.2,2.42907029]
["bitfinex","ETHUSD",1767317894994,0.001,3000.9,3000.2,2.75957732]
["bitfinex","ETHUSD",1767317895706,0.001,3000.9,3000.3,3.88596257]
["bitfinex","ETHUSD",1767317895910,3.33278867,3001.4,3000.3,3.88596257]
["bitfinex","ETHUSD",1767317895911,2.30635286,3001.2,3000.6,2.42907029]
["bitfinex","ETHUSD",1767317897297,5.638361,3001.2,3000.6,2.42907029]
["bitfinex","ETHUSD",1767317897499,2.30635286,3001.1,3000.6,2.42907029]
["bitfinex","ETHUSD",1767317900501,3.33192576,3001.3,3000.6,2.42907029]
["bitfinex","ETHUSD",1767317900502,2.30635286,3001.3,3000.6,2.42907029]
["bitfinex","ETHUSD",1767317901810,2.30635286,3001.3,3000.6,2.67197732]
["bitfinex","ETHUSD",1767317902421,0.001,3001.1,3000.6,2.67197732]
["bitfinex","ETHUSD",1767317902989,0.001,3001.1,3000.7,2.42907029]
["bitfinex","ETHUSD",1767317903817,2.30635286,3001.3,3000.7,2.40944886]
["bitfinex","ETHUSD",1767317910510,2.30735286,3001.3,3000.7,2.40944886]
["bitfinex","ETHUSD",1767317917722,2.48422173,3001.2,3000.7,2.40944886]
["bitfinex","ETHUSD",1767317927636,2.48522173,3001.2,3000.7,2.40944886]
["bitfinex","ETHUSD",1767317930640,0.001,3001.3,3000.7,2.27110488]
["bitfinex","ETHUSD",1767317938049,2.3598425,3001.3,3000.7,2.27110488]
["bitfinex","ETHUSD",1767317940344,0.001,3001.4,3001.1,2.41692739]
["bitfinex","ETHUSD",1767317940526,2.3588425,3001.5,3001.2,2.41692739]
["bitfinex","ETHUSD",1767317941129,0.001,3001.7,3001.2,2.41692739]
["bitfinex","ETHUSD",1767317941130,2.3598425,3001.7,3001.2,2.41692739]
["bitfinex","ETHUSD",1767317942345,0.001,3001.8,3001.3,2.41692739]
["bitfinex","ETHUSD",1767317943050,2.3588425,3001.9,3001.3,2.41692739]
["bitfinex","ETHUSD",1767317943253,2.3588425,3001.9,3001.5,2.41692739]
["bitfinex","ETHUSD",1767317943949,0.001,3001.7,3001.5,2.41692739]
["bitfinex","ETHUSD",1767317947567,2.3598425,3001.7,3001.1,2.41692739]
["bitfinex","ETHUSD",1767317948146,2.3598425,3001.7,3001.2,0.875]
["bitfinex","ETHUSD",1767317948351,2.3598425,3001.7,3001.3,2.41692739]
["bitfinex","ETHUSD",1767317949941,2.3598425,3001.7,3000.8,2.41692739]
["bitfinex","ETHUSD",1767317950132,2.3588425,3001.6,3000.8,2.41692739]
["bitfinex","ETHUSD",1767317951053,2.4386722,3001.6,3000.9,2.41692739]
["bitfinex","ETHUSD",1767317952159,5.77025218,3001.6,3000.9,2.41692739]
["bitfinex","ETHUSD",1767317952470,2.3588425,3001.5,3000.9,2.41692739]
["bitfinex","ETHUSD",1767317958967,2.3588425,3001.5,3000.7,3.29192739]
["bitfinex","ETHUSD",1767317959271,2.3588425,3001.4,3000.7,3.29192739]
["bitfinex","ETHUSD",1767317959452,2.3588425,3001.4,3000.8,2.41692739]
["bitfinex","ETHUSD",1767317960277,2.3588425,3001.4,3000.9,2.41892739]
["bitfinex","ETHUSD",1767317971660,3.41229558,3001.7,3000.9,2.41892739]
["bitfinex","ETHUSD",1767317971860,0.0808297,3001.7,3000.9,2.41892739]
["bitfinex","ETHUSD",1767317972165,2.40089591,3001.6,3000.9,2.41892739]
["bitfinex","ETHUSD",1767317975486,4.63519563,3001.7,3000.9,2.41892739]
["bitfinex","ETHUSD",1767317975487,0.001,3001.7,3001.1,2.41981597]
["bitfinex","ETHUSD",1767317975656,0.001,3001.7,3001.3,2.41981597]
["bitfinex","ETHUSD",1767317975855,2.40189591,3001.8,3001.3,2.41981597]
["bitfinex","ETHUSD",1767317976154,2.40189591,3001.8,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317977283,0.001,3001.6,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317977685,0.001,3001.8,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317978356,2.40189591,3001.8,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317981185,0.001,3002.0,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317981493,2.40189591,3002.0,3001.6,0.27393179]
["bitfinex","ETHUSD",1767317981790,2.40189591,3002.0,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317983194,0.001,3002.1,3001.7,3.88195265]
["bitfinex","ETHUSD",1767317983492,0.001,3002.2,3001.8,2.41981597]
["bitfinex","ETHUSD",1767317984564,2.40189591,3002.4,3001.8,2.41981597]
["bitfinex","ETHUSD",1767317984866,0.001,3002.4,3001.8,2.41981597]
["bitfinex","ETHUSD",1767317985086,0.001,3002.4,3002.0,2.41981597]
["bitfinex","ETHUSD",1767317985586,0.001,3002.5,3002.0,2.41981597]
["bitfinex","ETHUSD",1767317985990,2.40189591,3002.5,3002.0,2.41981597]
["bitfinex","ETHUSD",1767317986894,2.40189591,3002.5,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317987059,2.40089591,3002.3,3001.5,2.41981597]
["bitfinex","ETHUSD",1767317987267,2.40089591,3002.2,3001.6,0.27492976]
["bitfinex","ETHUSD",1767317990598,2.40089591,3002.1,3000.9,3.33432637]
["bitfinex","ETHUSD",1767317990896,2.48072561,3002.1,3001.1,2.41981597]
["bitfinex","ETHUSD",1767317992501,2.40089591,3001.9,3001.1,2.41981597]
["bitfinex","ETHUSD",1767317993771,2.40089591,3001.9,3001.1,2.74949757]
["bitfinex","ETHUSD",1767317996607,2.31027926,3001.8,3001.3,2.25954652]
["bitfinex","ETHUSD",1767317996904,2.31027926,3001.8,3001.0,2.25954652]
["bitfinex","ETHUSD",1767317997083,2.31027926,3001.8,3001.1,3.13454652]
["bitfinex","ETHUSD",1767317997288,3.33136177,3001.8,3001.1,3.13454652]
["bitfinex","ETHUSD",1767317997604,2.31027926,3001.7,3001.0,2.25954652]
["bitfinex","ETHUSD",1767317997805,2.31027926,3001.7,3001.1,0.875]
["bitfinex","ETHUSD",1767317998102,2.31027926,3001.7,3001.1,3.13454652]
["bitfinex","ETHUSD",1767318001106,2.31127926,3001.7,3001.1,3.13454652]
["bitfinex","ETHUSD",1767318001310,2.31127926,3001.7,3001.1,2.25954652]
["bitfinex","ETHUSD",1767318001507,0.001,3001.7,3001.2,2.25954652]
["bitfinex","ETHUSD",1767318001680,5.64224625,3002.2,3001.3,2.25954652]
["bitfinex","ETHUSD",1767318001880,2.31027926,3002.1,3001.3,2.25954652]
["bitfinex","ETHUSD",1767318002777,0.001,3002.2,3001.5,2.25954652]
["bitfinex","ETHUSD",1767318002983,0.001,3002.2,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318004082,2.31127926,3002.2,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318008290,0.001,3002.2,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318008495,2.31027926,3002.4,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318008750,2.31027926,3002.4,3001.9,2.25954652]
["bitfinex","ETHUSD",1767318009305,2.31027926,3002.4,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318009510,2.31027926,3002.1,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318011297,0.001,3002.2,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318012017,2.31127926,3002.2,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318012229,2.31127926,3002.2,3001.7,2.59612981]
["bitfinex","ETHUSD",1767318016210,2.31127926,3002.2,3001.7,2.25954652]
["bitfinex","ETHUSD",1767318017020,2.31127926,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1767318017221,2.31127926,3002.2,3001.5,3.13654652]
["bitfinex","ETHUSD",1767318017621,2.31127926,3002.2,3001.6,2.25954652]
["bitfinex","ETHUSD",1767318034252,0.001,3002.2,3001.8,2.39677619]
["bitfinex","ETHUSD",1767318034421,0.001,3002.2,3001.9,2.43008842]
["bitfinex","ETHUSD",1767318035715,0.001,3002.5,3002.0,2.39677619]
["bitfinex","ETHUSD",1767318037844,0.001,3002.2,3002.0,2.39677619]
["bitfinex","ETHUSD",1767318038332,2.42913229,3002.5,3002.0,2.39677619]
["bitfinex","ETHUSD",1767318047553,2.42913229,3002.5,3001.6,2.39677619]
["bitfinex","ETHUSD",1767318052255,2.42913229,3002.5,3001.6,5.72832747]
["bitfinex","ETHUSD",1767318052447,2.42913229,3002.5,3001.8,2.39677619]
["bitfinex","ETHUSD",1767318058059,2.42913229,3002.5,3001.8,2.39877619]
["bitfinex","ETHUSD",1767318058258,2.42913229,3002.5,3001.8,0.877]
["bitfinex","ETHUSD",1767318059364,2.42913229,3002.5,3001.8,3.18521805]
["bitfinex","ETHUSD",1767318059736,2.42913229,3002.5,3001.8,0.877]
["bitfinex","ETHUSD",1767318060059,2.42913229,3002.5,3001.9,2.30821805]
["bitfinex","ETHUSD",1767318061473,2.43155803,3002.4,3001.9,2.30821805]
["bitfinex","ETHUSD",1767318063562,2.43155803,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1767318063769,2.43155803,3002.1,3001.5,2.31021805]
["bitfinex","ETHUSD",1767318074786,2.43155803,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767318075289,2.43155803,3002.0,3001.5,2.31021805]
["bitfinex","ETHUSD",1767318076191,0.66374533,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767318076365,2.43155803,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1767318076567,2.43155803,3001.9,3001.5,2.31021805]
["bitfinex","ETHUSD",1767318083672,3.27981139,3002.1,3001.5,2.31021805]
["bitfinex","ETHUSD",1767318083997,2.28783155,3002.3,3001.6,2.41156064]
["bitfinex","ETHUSD",1767318084198,0.875,3002.3,3001.8,2.41156064]
["bitfinex","ETHUSD",1767318084411,0.875,3002.3,3002.0,2.41156064]
["bitfinex","ETHUSD",1767318087505,0.001,3002.1,3002.0,2.41156064]
["bitfinex","ETHUSD",1767318094810,0.875,3002.3,3002.0,2.41156064]
["bitfinex","ETHUSD",1767318095606,0.001,3002.1,3002.0,2.41156064]
["bitfinex","ETHUSD",1767318096513,0.875,3002.3,3002.0,2.41156064]
["bitfinex","ETHUSD",1767318097980,0.875,3002.3,3001.6,2.41156064]
["bitfinex","ETHUSD",1767318097981,2.28783155,3002.2,3001.6,2.41156064]
["bitfinex","ETHUSD",1767318098183,2.28783155,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1767318098184,3.88152998,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1767318098409,2.28783155,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767318099798,2.28783155,3002.0,3001.5,2.41356064]
["bitfinex","ETHUSD",1767318099983,2.28783155,3002.0,3001.5,2.6549167]
["bitfinex","ETHUSD",1767318102526,2.28783155,3002.2,3001.5,2.6549167]
["bitfinex","ETHUSD",1767318102820,0.875,3002.3,3001.7,2.41156064]
["bitfinex","ETHUSD",1767318102988,3.16283155,3002.3,3001.7,2.41156064]
["bitfinex","ETHUSD",1767318103188,0.875,3002.3,3001.7,2.41156064]
["bitfinex","ETHUSD",1767318103390,2.28783155,3002.2,3001.5,0.24335606]
["bitfinex","ETHUSD",1767318103589,2.28783155,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1767318103805,2.28783155,3002.2,3001.5,2.41356064]
["bitfinex","ETHUSD",1767318108028,2.28783155,3002.1,3001.5,2.41356064]
["bitfinex","ETHUSD",1767318108205,2.28783155,3001.9,3001.3,2.41156064]
["bitfinex","ETHUSD",1767318113225,2.28783155,3001.9,3001.3,2.41356064]
["bitfinex","ETHUSD",1767318120834,2.45796807,3002.1,3001.3,2.41356064]
["bitfinex","ETHUSD",1767318121039,2.45896807,3002.3,3001.5,2.37303532]
["bitfinex","ETHUSD",1767318121213,0.001,3002.5,3001.5,2.37303532]
["bitfinex","ETHUSD",1767318121214,2.45896807,3002.5,3001.5,2.37303532]
["bitfinex","ETHUSD",1767318121530,3.33396807,3002.5,3001.6,0.03331556]
["bitfinex","ETHUSD",1767318121718,2.45796807,3002.4,3001.7,2.37303532]
["bitfinex","ETHUSD",1767318123022,0.876,3002.5,3001.7,2.61033885]
["bitfinex","ETHUSD",1767318124040,3.33396807,3002.5,3001.7,2.61033885]
["bitfinex","ETHUSD",1767318124441,0.876,3002.5,3001.7,2.61033885]
["bitfinex","ETHUSD",1767318126144,0.876,3002.5,3001.7,5.94169204]
["bitfinex","ETHUSD",1767318126443,0.876,3002.5,3001.8,2.37303532]
["bitfinex","ETHUSD",1767318126747,0.876,3002.5,3002.0,2.37303532]
["bitfinex","ETHUSD",1767318130449,2.45796807,3002.4,3002.0,2.37303532]
["bitfinex","ETHUSD",1767318131857,2.45796807,3002.4,3001.9,0.5941692]
["bitfinex","ETHUSD",1767318132155,2.45796807,3002.4,3001.7,0.23730353]
["bitfinex","ETHUSD",1767318132359,2.45796807,3002.4,3001.7,2.61033885]
["bitfinex","ETHUSD",1767318134744,2.45796807,3002.4,3001.7,2.37303532]
["bitfinex","ETHUSD",1767318136434,2.45796807,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1767318137260,0.876,3002.5,3001.9,2.37303532]
["bitfinex","ETHUSD",1767318137435,2.45796807,3002.4,3002.0,2.37303532]
["bitfinex","ETHUSD",1767318138849,2.45796807,3002.4,3002.0,2.64364997]
["bitfinex","ETHUSD",1767318139551,2.45796807,3002.4,3002.0,2.61033885]
["bitfinex","ETHUSD",1767318140648,0.876,3002.5,3002.0,2.61033885]
["bitfinex","ETHUSD",1767318140649,3.33396807,3002.5,3002.0,2.61033885]
["bitfinex","ETHUSD",1767318142055,2.45796807,3002.4,3002.0,2.61033885]
["bitfinex","ETHUSD",1767318143267,0.876,3002.5,3002.1,0.26103389]
["bitfinex","ETHUSD",1767318143443,0.876,3002.5,3002.2,2.37303532]
["bitfinex","ETHUSD",1767318144052,3.35084222,3002.5,3002.2,2.37303532]
["bitfinex","ETHUSD",1767318147257,0.876,3002.5,3002.2,2.37303532]
["bitfinex","ETHUSD",1767318147466,0.001,3002.6,3002.0,2.39524403]
["bitfinex","ETHUSD",1767318148142,0.001,3002.6,3002.0,2.42855515]
["bitfinex","ETHUSD",1767318148327,0.001,3002.6,3002.2,2.39524403]
["bitfinex","ETHUSD",1767318149849,0.001,3002.6,3002.1,0.57617689]
["bitfinex","ETHUSD",1767318149850,2.47484222,3002.5,3002.1,0.57617689]
["bitfinex","ETHUSD",1767318150056,2.47484222,3002.5,3002.0,2.39524403]
["bitfinex","ETHUSD",1767318153775,0.001,3002.6,3002.1,2.39524403]
["bitfinex","ETHUSD",1767318153953,0.001,3002.5,3002.1,2.39524403]
["bitfinex","ETHUSD",1767318156471,0.001,3002.5,3002.2,2.39524403]
["bitfinex","ETHUSD",1767318157566,0.001,3002.5,3001.9,4.75716234]
["bitfinex","ETHUSD",1767318157567,2.47584222,3002.5,3001.9,0.877]
["bitfinex","ETHUSD",1767318157777,2.47584222,3002.5,3001.9,3.27224403]
["bitfinex","ETHUSD",1767318158078,2.47484222,3002.4,3002.0,2.39524403]
["bitfinex","ETHUSD",1767318158756,0.001,3002.5,3002.0,2.39524403]
["bitfinex","ETHUSD",1767318159274,2.47484222,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1767318159470,0.001,3002.5,3001.9,2.39724403]
["bitfinex","ETHUSD",1767318159777,2.47584222,3002.5,3002.0,2.39524403]
["bitfinex","ETHUSD",1767318161073,2.47584222,3002.5,3002.0,2.39724403]
["bitfinex","ETHUSD",1767318161473,0.001,3002.5,3002.0,2.39724403]
["bitfinex","ETHUSD",1767318161661,0.001,3002.5,3002.1,2.39524403]
["bitfinex","ETHUSD",1767318164652,0.001,3002.6,3002.1,2.39524403]
["bitfinex","ETHUSD",1767318164864,2.47484222,3002.7,3002.3,2.39524403]
["bitfinex","ETHUSD",1767318168991,2.47584222,3002.7,3002.3,2.39524403]
["bitfinex","ETHUSD",1767318173295,2.47584222,3002.7,3002.1,2.39524403]
["bitfinex","ETHUSD",1767318173592,2.47584222,3002.7,3002.1,3.27024403]
["bitfinex","ETHUSD",1767318173763,2.47584222,3002.7,3002.1,0.875]
["bitfinex","ETHUSD",1767318173968,2.47584222,3002.7,3002.2,2.31161219]
["bitfinex","ETHUSD",1767318179699,2.47584222,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1767318179881,2.47584222,3002.7,3002.0,0.877]
["bitfinex","ETHUSD",1767318180079,2.47584222,3002.7,3002.2,2.31161219]
["bitfinex","ETHUSD",1767318184204,2.47584222,3002.7,3002.1,0.48705789]
["bitfinex","ETHUSD",1767318184513,2.47584222,3002.7,3002.1,2.79867008]
["bitfinex","ETHUSD",1767318185118,2.47584222,3002.7,3002.1,2.80067008]
["bitfinex","ETHUSD",1767318186413,2.47584222,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1767318189717,2.47584222,3002.7,3002.1,2.31361219]
["bitfinex","ETHUSD",1767318191724,2.30381869,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1767318191888,2.30381869,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1767318194722,2.30381869,3002.4,3002.0,2.31361219]
["bitfinex","ETHUSD",1767318199504,2.53420056,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1767318200601,2.53420056,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1767318201126,2.53420056,3002.4,3001.6,3.18861219]
["bitfinex","ETHUSD",1767318201298,2.53420056,3002.4,3001.7,2.31161219]
["bitfinex","ETHUSD",1767318214233,2.53520056,3002.4,3001.7,2.31161219]
["bitfinex","ETHUSD",1767318215923,0.25352006,3002.3,3001.7,2.31161219]
["bitfinex","ETHUSD",1767318216123,2.36664043,3002.2,3001.7,2.31161219]
["bitfinex","ETHUSD",1767318219044,2.36664043,3002.2,3001.6,0.877]
["bitfinex","ETHUSD",1767318219223,2.36664043,3002.2,3001.6,3.20191142]
["bitfinex","ETHUSD",1767318220145,2.36664043,3002.2,3001.6,0.877]
["bitfinex","ETHUSD",1767318220351,2.36664043,3002.2,3001.7,2.32491142]
["bitfinex","ETHUSD",1767318222849,2.36664043,3002.2,3001.6,2.32691142]
["bitfinex","ETHUSD",1767318223015,2.36664043,3002.2,3001.6,3.20191142]
["bitfinex","ETHUSD",1767318224341,2.36664043,3002.1,3001.6,3.20191142]
["bitfinex","ETHUSD",1767318228325,2.36664043,3002.1,3001.7,2.32491142]
["bitfinex","ETHUSD",1767318229814,2.36664043,3002.1,3001.6,0.877]
["bitfinex","ETHUSD",1767318231318,2.36664043,3002.1,3001.6,3.20191142]
["bitfinex","ETHUSD",1767318237762,2.36664043,3002.1,3001.7,2.27480128]
["bitfinex","ETHUSD",1767318238775,2.55207047,3002.4,3001.7,2.27480128]
["bitfinex","ETHUSD",1767318239058,0.58827057,3002.3,3001.7,2.27480128]
["bitfinex","ETHUSD",1767318239262,2.90895917,3002.3,3001.7,2.27480128]
["bitfinex","ETHUSD",1767318239465,2.3206886,3002.2,3001.7,2.27480128]
["bitfinex","ETHUSD",1767318247167,2.3216886,3002.2,3001.7,2.27480128]
["bitfinex","ETHUSD",1767318258175,2.3206886,3002.1,3001.6,0.877]
["bitfinex","ETHUSD",1767318258363,4.50097127,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767318258550,2.3206886,3001.9,3001.5,2.27680128]
["bitfinex","ETHUSD",1767318261880,2.3206886,3002.1,3001.5,2.27680128]
["bitfinex","ETHUSD",1767318270991,3.88072946,3002.0,3001.5,2.27680128]
["bitfinex","ETHUSD",1767318271197,2.27569741,3001.9,3001.5,2.27680128]
["bitfinex","ETHUSD",1767318278194,2.27669741,3001.9,3001.5,2.27680128]
["bitfinex","ETHUSD",1767318317498,2.27669741,3001.9,3001.0,2.36512783]
["bitfinex","ETHUSD",1767318317499,2.28801472,3001.8,3001.0,2.36512783]
["bitfinex","ETHUSD",1767318317696,2.28801472,3001.8,3001.1,2.36512783]
["bitfinex","ETHUSD",1767318319434,2.28801472,3001.8,3001.3,2.36512783]
["bitfinex","ETHUSD",1767318319612,0.001,3001.9,3001.5,2.36512783]
["bitfinex","ETHUSD",1767318319803,0.22890147,3001.8,3001.5,2.36512783]
["bitfinex","ETHUSD",1767318320005,0.001,3001.9,3001.5,2.36512783]
["bitfinex","ETHUSD",1767318320802,2.28901472,3001.9,3001.5,2.36512783]
["bitfinex","ETHUSD",1767318324141,2.28901472,3001.9,3001.5,2.36712783]
["bitfinex","ETHUSD",1767318327416,2.49031809,3002.1,3001.6,2.25199974]
["bitfinex","ETHUSD",1767318327619,0.001,3002.2,3001.6,2.25199974]
["bitfinex","ETHUSD",1767318327809,0.001,3002.2,3001.8,2.25199974]
["bitfinex","ETHUSD",1767318328135,2.49131809,3002.2,3001.8,2.25199974]
["bitfinex","ETHUSD",1767318330628,2.49131809,3002.2,3001.6,2.25199974]
["bitfinex","ETHUSD",1767318365066,2.49131809,3002.2,3001.5,0.877]
["bitfinex","ETHUSD",1767318365231,2.49131809,3002.2,3001.5,3.33360012]
["bitfinex","ETHUSD",1767318366283,2.49131809,3002.2,3001.5,0.877]
["bitfinex","ETHUSD",1767318366460,2.49131809,3002.2,3001.5,3.33360012]
["bitfinex","ETHUSD",1767318366761,2.49131809,3002.2,3001.6,2.45660012]
["bitfinex","ETHUSD",1767318398078,2.49131809,3002.2,3001.7,0.03331445]
["bitfinex","ETHUSD",1767318398280,2.49131809,3002.2,3001.8,2.36048121]
["bitfinex","ETHUSD",1767318399827,0.001,3002.2,3001.8,2.36048121]
["bitfinex","ETHUSD",1767318400027,0.001,3002.2,3002.0,2.36048121]
["bitfinex","ETHUSD",1767318400603,0.001,3002.2,3001.7,2.36048121]
["bitfinex","ETHUSD",1767318400815,2.40811898,3002.2,3001.8,2.63317423]
["bitfinex","ETHUSD",1767318404142,2.40811898,3002.2,3001.8,2.59986089]
["bitfinex","ETHUSD",1767318406741,2.40811898,3002.4,3001.9,2.39379344]
["bitfinex","ETHUSD",1767318406917,2.40811898,3002.4,3001.9,2.36048121]
["bitfinex","ETHUSD",1767318407112,2.40811898,3002.4,3001.9,2.6204673]
["bitfinex","ETHUSD",1767318407641,2.40811898,3002.4,3001.9,2.65377953]
["bitfinex","ETHUSD",1767318419257,0.001,3002.4,3001.9,2.65377953]
["bitfinex","ETHUSD",1767318419452,2.28896798,3002.6,3002.0,2.34396612]
["bitfinex","ETHUSD",1767318420867,1.00116836,3002.7,3002.0,2.34396612]
["bitfinex","ETHUSD",1767318420868,0.001,3002.4,3002.0,2.34396612]
["bitfinex","ETHUSD",1767318421272,2.28996798,3002.4,3002.0,2.34396612]
["bitfinex","ETHUSD",1767318421791,2.28896798,3002.1,3001.6,0.03331556]
["bitfinex","ETHUSD",1767318421991,2.287969,3001.6,3001.0,1.41770984]
["bitfinex","ETHUSD",1767318422195,2.28896798,3001.4,3001.1,1.41770984]
["bitfinex","ETHUSD",1767318422493,3.88079948,3001.2,3000.7,1.35004419]
["bitfinex","ETHUSD",1767318422683,2.28896798,3001.1,3000.7,1.35004419]
["bitfinex","ETHUSD",1767318423492,3.28951327,3001.1,3000.7,1.35004419]
["bitfinex","ETHUSD",1767318424172,2.28896798,3001.1,3000.7,1.35004419]
["bitfinex","ETHUSD",1767318426206,1.00054529,3001.2,3000.7,1.35004419]
["bitfinex","ETHUSD",1767318426494,3.3313743,3001.8,3000.8,0.43365465]
["bitfinex","ETHUSD",1767318426704,1.00048857,3001.6,3000.8,0.43365465]
["bitfinex","ETHUSD",1767318426860,2.28896798,3001.5,3000.8,0.43365465]
["bitfinex","ETHUSD",1767318427284,2.28896798,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1767318427469,2.28896798,3001.4,3000.8,0.875]
["bitfinex","ETHUSD",1767318427885,2.28896798,3001.4,3000.8,1.27533021]
["bitfinex","ETHUSD",1767318432508,2.28896798,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1767318432676,2.28896798,3001.4,3000.8,0.875]
["bitfinex","ETHUSD",1767318435276,2.28896798,3001.4,3000.8,0.877]
["bitfinex","ETHUSD",1767318435476,2.28896798,3001.3,3000.8,0.877]
["bitfinex","ETHUSD",1767318438108,2.28896798,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1767318452273,2.28896798,3001.2,3000.7,1.27933021]
["bitfinex","ETHUSD",1767318457648,2.28996798,3001.2,3000.7,1.27933021]
["bitfinex","ETHUSD",1767318457973,2.45568868,3001.1,3000.7,1.27933021]
["bitfinex","ETHUSD",1767318463423,2.45568868,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1767318463730,2.45568868,3000.9,3000.3,1.28733021]
["bitfinex","ETHUSD",1767318465906,2.45668868,3001.2,3000.7,1.28533021]
["bitfinex","ETHUSD",1767318466111,0.001,3001.3,3000.7,1.28533021]
["bitfinex","ETHUSD",1767318466112,0.001,3001.3,3000.7,0.40933021]
["bitfinex","ETHUSD",1767318468021,2.45668868,3001.3,3000.7,0.40933021]
["bitfinex","ETHUSD",1767318468813,2.70235755,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1767318470090,6.03429829,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1767318470292,2.45568868,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1767318473117,3.33201206,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1767318473417,2.45568868,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1767318473583,3.05922564,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1767318473784,3.05922564,3001.1,3000.3,0.41333021]
["bitfinex","ETHUSD",1767318473988,2.39482495,3001.0,3000.3,0.41333021]
["bitfinex","ETHUSD",1767318484324,2.39582495,3001.2,3000.5,0.41133021]
["bitfinex","ETHUSD",1767318484523,2.39582495,3001.2,3000.7,0.41133021]
["bitfinex","ETHUSD",1767318484862,0.001,3001.3,3000.4,0.44365909]
["bitfinex","ETHUSD",1767318485060,0.001,3001.3,3000.6,0.41033021]
["bitfinex","ETHUSD",1767318487057,0.001,3001.3,3000.7,1.28533021]
["bitfinex","ETHUSD",1767318487258,2.39482495,3001.6,3000.8,0.40933021]
["bitfinex","ETHUSD",1767318488732,2.39482495,3001.5,3000.7,0.875]
["bitfinex","ETHUSD",1767318488932,2.39482495,3001.5,3000.8,0.40933021]
["bitfinex","ETHUSD",1767318489136,2.39582495,3001.3,3000.8,0.40933021]
["bitfinex","ETHUSD",1767318489852,2.39482495,3001.7,3000.8,0.40833021]
["bitfinex","ETHUSD",1767318490254,2.39482495,3001.6,3000.8,0.40833021]
["bitfinex","ETHUSD",1767318490568,2.39482495,3001.6,3001.0,0.40833021]
["bitfinex","ETHUSD",1767318491271,5.72638721,3001.6,3001.0,0.40833021]
["bitfinex","ETHUSD",1767318491574,2.39482495,3001.5,3001.0,0.40833021]
["bitfinex","ETHUSD",1767318495679,2.39582495,3001.5,3001.0,0.40833021]
["bitfinex","ETHUSD",1767318496182,2.39582495,3001.5,3001.0,0.44165243]
["bitfinex","ETHUSD",1767318496691,2.39582495,3001.5,3001.0,0.40833021]
["bitfinex","ETHUSD",1767318499430,2.39482495,3001.9,3001.2,0.40733021]
["bitfinex","ETHUSD",1767318499585,2.39482495,3001.9,3001.4,0.40733021]
["bitfinex","ETHUSD",1767318504125,2.39582495,3001.9,3001.4,0.40733021]
["bitfinex","ETHUSD",1767318504424,0.001,3001.9,3001.6,0.40733021]
["bitfinex","ETHUSD",1767318505812,2.28614906,3001.9,3001.6,0.40733021]
["bitfinex","ETHUSD",1767318505992,2.28614906,3001.9,3001.4,0.40733021]
["bitfinex","ETHUSD",1767318506191,2.28614906,3001.9,3001.4,0.57845816]
["bitfinex","ETHUSD",1767318507024,2.28614906,3001.9,3001.5,0.40733021]
["bitfinex","ETHUSD",1767318517812,0.001,3001.9,3001.5,0.40733021]
["bitfinex","ETHUSD",1767318518201,2.28514906,3002.3,3001.7,0.40633021]
["bitfinex","ETHUSD",1767318519133,2.28514906,3002.3,3001.9,0.40633021]
["bitfinex","ETHUSD",1767318522226,0.001,3002.4,3001.9,0.40633021]
["bitfinex","ETHUSD",1767318522615,2.28614906,3002.4,3001.9,0.40633021]
["bitfinex","ETHUSD",1767318528838,0.001,3002.4,3001.8,3.88216308]
["bitfinex","ETHUSD",1767318529037,0.001,3002.5,3002.0,0.40533021]
["bitfinex","ETHUSD",1767318529210,0.001,3002.5,3002.2,0.40533021]
["bitfinex","ETHUSD",1767318529410,2.28614906,3002.5,3002.2,0.40533021]
["bitfinex","ETHUSD",1767318529941,2.28614906,3002.5,3002.0,0.40533021]
["bitfinex","ETHUSD",1767318534230,2.28614906,3002.5,3001.8,0.40533021]
["bitfinex","ETHUSD",1767318534836,2.28614906,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1767318535039,2.36379407,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1767318538023,2.36379407,3002.4,3002.0,0.40733021]
["bitfinex","ETHUSD",1767318543148,2.36379407,3002.4,3001.6,0.40733021]
["bitfinex","ETHUSD",1767318543349,2.36379407,3002.4,3001.7,0.875]
["bitfinex","ETHUSD",1767318543534,2.36379407,3002.4,3001.8,0.40733021]
["bitfinex","ETHUSD",1767318544220,2.36379407,3002.4,3001.8,0.44064355]
["bitfinex","ETHUSD",1767318545054,2.36379407,3002.4,3001.8,0.40733021]
["bitfinex","ETHUSD",1767318545218,2.60037348,3002.4,3001.8,0.40733021]
["bitfinex","ETHUSD",1767318545646,2.60037348,3002.4,3001.9,0.40733021]
["bitfinex","ETHUSD",1767318545647,2.36379407,3002.4,3001.9,0.40733021]
["bitfinex","ETHUSD",1767318548749,2.36379407,3002.4,3002.0,0.44064133]
["bitfinex","ETHUSD",1767318550935,2.36379407,3002.4,3002.0,0.40733021]
["bitfinex","ETHUSD",1767318551124,0.001,3002.5,3002.0,0.44064133]
["bitfinex","ETHUSD",1767318551621,2.36479407,3002.5,3002.0,0.44064133]
["bitfinex","ETHUSD",1767318551821,2.36479407,3002.5,3002.0,0.40733021]
["bitfinex","ETHUSD",1767318552057,2.36479407,3002.5,3002.1,0.44064022]
["bitfinex","ETHUSD",1767318552353,2.36479407,3002.5,3002.1,0.40733021]
["bitfinex","ETHUSD",1767318554473,2.36479407,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1767318554474,2.36479407,3002.5,3001.9,0.40933021]
["bitfinex","ETHUSD",1767318556065,2.36479407,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1767318556247,2.36479407,3002.5,3002.0,0.40933021]
["bitfinex","ETHUSD",1767318580367,2.36479407,3002.5,3002.1,0.40733021]
["bitfinex","ETHUSD",1767318583062,0.001,3002.5,3002.1,3.3309805]
["bitfinex","ETHUSD",1767318583394,0.001,3002.8,3002.3,0.40433021]
["bitfinex","ETHUSD",1767318585195,0.001,3002.8,3002.4,0.40433021]
["bitfinex","ETHUSD",1767318585196,2.29099898,3002.8,3002.4,0.40433021]
["bitfinex","ETHUSD",1767318586098,0.001,3002.7,3002.4,0.40433021]
["bitfinex","ETHUSD",1767318586396,0.001,3002.7,3002.4,0.86534868]
["bitfinex","ETHUSD",1767318586998,2.29099898,3002.8,3002.5,0.40433021]
["bitfinex","ETHUSD",1767318586999,0.001,3002.8,3002.5,0.40433021]
["bitfinex","ETHUSD",1767318587877,0.001,3003.0,3002.6,0.40233021]
["bitfinex","ETHUSD",1767318588096,0.001,3003.2,3002.8,0.40133021]
["bitfinex","ETHUSD",1767318588314,2.20566221,3003.4,3002.8,0.48566698]
["bitfinex","ETHUSD",1767318589793,2.28999898,3003.3,3002.7,0.875]
["bitfinex","ETHUSD",1767318589990,2.28999898,3003.3,3002.6,0.875]
["bitfinex","ETHUSD",1767318590300,2.28999898,3003.3,3002.6,1.39023294]
["bitfinex","ETHUSD",1767318593723,2.29099898,3003.3,3002.6,1.39023294]
["bitfinex","ETHUSD",1767318594206,2.29099898,3003.3,3002.6,1.87589992]
["bitfinex","ETHUSD",1767318596694,2.29099898,3003.3,3002.6,4.6911101]
["bitfinex","ETHUSD",1767318597490,2.29099898,3003.3,3002.7,0.48566698]
["bitfinex","ETHUSD",1767318599810,2.29099898,3003.3,3002.7,0.875]
["bitfinex","ETHUSD",1767318601501,2.29099898,3003.3,3002.8,0.48566698]
["bitfinex","ETHUSD",1767318602018,0.001,3003.7,3003.0,0.48266698]
["bitfinex","ETHUSD",1767318602195,2.39005485,3003.7,3003.1,0.43627602]
["bitfinex","ETHUSD",1767318602516,2.39005485,3003.7,3003.2,0.875]
["bitfinex","ETHUSD",1767318603525,2.39005485,3003.7,3003.2,1.35666698]
["bitfinex","ETHUSD",1767318605020,2.39005485,3003.7,3003.3,0.48166698]
["bitfinex","ETHUSD",1767318605223,0.001,3003.8,3003.3,0.48166698]
["bitfinex","ETHUSD",1767318605422,2.39105485,3003.8,3003.3,0.48166698]
["bitfinex","ETHUSD",1767318605592,2.39105485,3003.8,3003.4,0.95031002]
["bitfinex","ETHUSD",1767318606229,2.39105485,3003.8,3002.7,0.875]
["bitfinex","ETHUSD",1767318606404,2.39005485,3003.5,3002.8,3.33022013]
["bitfinex","ETHUSD",1767318606606,2.39005485,3003.5,3002.9,1.26833021]
["bitfinex","ETHUSD",1767318606927,2.39005485,3003.5,3003.0,4.63160456]
["bitfinex","ETHUSD",1767318607526,2.39005485,3003.5,3003.0,4.59830453]
["bitfinex","ETHUSD",1767318608040,2.39005485,3003.5,3002.8,1.26833021]
["bitfinex","ETHUSD",1767318608200,2.39005485,3003.5,3003.0,1.26833021]
["bitfinex","ETHUSD",1767318608724,2.39005485,3003.5,3003.2,1.26833021]
["bitfinex","ETHUSD",1767318609936,2.39005485,3003.7,3003.2,1.26833021]
["bitfinex","ETHUSD",1767318610244,0.001,3003.8,3003.3,1.26833021]
["bitfinex","ETHUSD",1767318611144,0.001,3003.8,3002.9,0.79290023]
["bitfinex","ETHUSD",1767318611145,2.39005485,3003.7,3002.9,0.79290023]
["bitfinex","ETHUSD",1767318611307,2.39005485,3003.7,3003.0,4.59825909]
["bitfinex","ETHUSD",1767318611901,2.39005485,3003.7,3003.0,1.26833021]
["bitfinex","ETHUSD",1767318614231,2.39005485,3003.7,3003.2,1.26833021]
["bitfinex","ETHUSD",1767318614429,2.39205485,3003.7,3003.2,1.26833021]
["bitfinex","ETHUSD",1767318615213,0.001,3003.8,3003.1,3.36319136]
["bitfinex","ETHUSD",1767318615403,0.001,3003.8,3003.3,1.26633021]
["bitfinex","ETHUSD",1767318615814,2.39105485,3003.8,3003.3,1.26633021]
["bitfinex","ETHUSD",1767318619599,2.39105485,3003.8,3003.4,1.26633021]
["bitfinex","ETHUSD",1767318619903,0.001,3003.8,3003.4,1.26633021]
["bitfinex","ETHUSD",1767318620443,2.39105485,3004.0,3003.4,1.26533021]
["bitfinex","ETHUSD",1767318620641,2.39105485,3004.0,3003.5,1.26533021]
["bitfinex","ETHUSD",1767318621607,2.39205485,3003.8,3003.5,1.26533021]
["bitfinex","ETHUSD",1767318623241,2.39205485,3003.8,3003.2,1.60164935]
["bitfinex","ETHUSD",1767318623417,2.39205485,3003.8,3003.2,1.26533021]
["bitfinex","ETHUSD",1767318640863,0.002,3003.8,3003.2,1.26533021]
["bitfinex","ETHUSD",1767318641364,2.45751274,3003.8,3003.2,1.26533021]
["bitfinex","ETHUSD",1767318644064,2.45751274,3003.8,3003.3,1.26533021]
["bitfinex","ETHUSD",1767318644363,0.002,3003.8,3003.5,1.26533021]
["bitfinex","ETHUSD",1767318644568,2.45651274,3004.0,3003.7,1.26333021]
["bitfinex","ETHUSD",1767318651363,2.45651274,3004.0,3003.7,1.29662248]
["bitfinex","ETHUSD",1767318653167,2.45651274,3004.0,3003.7,1.26333021]
["bitfinex","ETHUSD",1767318654440,2.45651274,3004.0,3003.7,1.29662248]
["bitfinex","ETHUSD",1767318655350,2.45651274,3004.0,3003.7,1.26333021]
["bitfinex","ETHUSD",1767318656344,2.45651274,3004.0,3003.3,3.32965165]
["bitfinex","ETHUSD",1767318656345,2.45651274,3004.0,3003.4,1.26333021]
["bitfinex","ETHUSD",1767318656544,2.45651274,3004.0,3003.5,1.26333021]
["bitfinex","ETHUSD",1767318660474,2.45651274,3004.0,3003.5,1.26433021]
["bitfinex","ETHUSD",1767318662012,2.49028946,3004.2,3003.8,3.87543568]
["bitfinex","ETHUSD",1767318662145,2.49028946,3004.4,3004.0,1.26333021]
["bitfinex","ETHUSD",1767318663975,2.49028946,3004.4,3004.0,1.7772068]
["bitfinex","ETHUSD",1767318664851,2.49028946,3004.4,3004.1,1.26333021]
["bitfinex","ETHUSD",1767318665045,2.49128946,3004.6,3004.1,1.26333021]
["bitfinex","ETHUSD",1767318670824,0.001,3005.0,3004.1,1.26333021]
["bitfinex","ETHUSD",1767318670825,0.001,3005.0,3004.6,1.26233021]
["bitfinex","ETHUSD",1767318671117,0.001,3005.0,3004.5,3.87543568]
["bitfinex","ETHUSD",1767318671118,0.001,3005.0,3004.7,1.7761068]
["bitfinex","ETHUSD",1767318672382,2.49028946,3004.9,3004.3,1.26233021]
["bitfinex","ETHUSD",1767318672582,2.49028946,3004.9,3004.0,5.10508872]
["bitfinex","ETHUSD",1767318672770,2.49028946,3004.9,3004.1,1.26233021]
["bitfinex","ETHUSD",1767318674719,2.49028946,3004.9,3004.1,3.32873117]
["bitfinex","ETHUSD",1767318674901,2.49028946,3004.9,3004.4,1.26233021]
["bitfinex","ETHUSD",1767318675097,2.49028946,3004.9,3004.5,1.7761068]
["bitfinex","ETHUSD",1767318676024,2.49028946,3004.9,3004.5,1.26233021]
["bitfinex","ETHUSD",1767318676394,2.49028946,3004.9,3004.1,1.26233021]
["bitfinex","ETHUSD",1767318676918,2.49028946,3004.9,3004.2,1.26233021]
["bitfinex","ETHUSD",1767318677727,2.49228946,3004.9,3004.2,1.26233021]
["bitfinex","ETHUSD",1767318680120,2.49228946,3004.9,3004.2,3.32867213]
["bitfinex","ETHUSD",1767318680320,2.49228946,3004.9,3004.4,1.26233021]
["bitfinex","ETHUSD",1767318688700,2.49228946,3004.9,3004.1,3.32873505]
["bitfinex","ETHUSD",1767318688701,2.49228946,3004.9,3004.0,3.84374515]
["bitfinex","ETHUSD",1767318689022,2.49228946,3004.9,3004.1,1.26233021]
["bitfinex","ETHUSD",1767318689722,2.49228946,3004.9,3004.0,0.51487659]
["bitfinex","ETHUSD",1767318689723,2.32524209,3004.8,3004.0,1.26333021]
["bitfinex","ETHUSD",1767318689896,2.32524209,3004.7,3004.0,1.26333021]
["bitfinex","ETHUSD",1767318690419,2.32524209,3004.7,3004.1,1.26233021]
["bitfinex","ETHUSD",1767318692325,2.32724209,3004.9,3004.2,1.29561694]
["bitfinex","ETHUSD",1767318694728,2.32724209,3004.9,3004.3,1.26233021]
["bitfinex","ETHUSD",1767318695830,0.875,3005.0,3004.4,1.29561472]
["bitfinex","ETHUSD",1767318695831,2.32624209,3005.0,3004.4,1.29561472]
["bitfinex","ETHUSD",1767318696032,2.32624209,3005.0,3004.6,1.26233021]
["bitfinex","ETHUSD",1767318697137,2.32624209,3005.0,3004.6,1.29561251]
["bitfinex","ETHUSD",1767318698512,2.32624209,3005.0,3004.6,1.26233021]
["bitfinex","ETHUSD",1767318698712,0.001,3005.1,3004.6,1.26133021]
["bitfinex","ETHUSD",1767318698918,0.001,3005.1,3004.5,3.82403964]
["bitfinex","ETHUSD",1767318698919,0.001,3005.1,3004.8,1.26133021]
["bitfinex","ETHUSD",1767318701118,2.32724209,3005.3,3004.8,1.25933021]
["bitfinex","ETHUSD",1767318701305,0.002,3005.3,3004.8,1.25933021]
["bitfinex","ETHUSD",1767318701944,2.32724209,3005.3,3004.8,1.25933021]
["bitfinex","ETHUSD",1767318704033,2.32724209,3005.1,3004.8,1.25933021]
["bitfinex","ETHUSD",1767318718444,2.32724209,3005.1,3004.5,1.72174792]
["bitfinex","ETHUSD",1767318719271,2.32724209,3005.1,3004.6,0.59241297]
["bitfinex","ETHUSD",1767318720270,2.32724209,3005.1,3004.6,1.85174318]
["bitfinex","ETHUSD",1767318720442,2.32724209,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1767318722375,2.32724209,3005.1,3004.5,0.0332834]
["bitfinex","ETHUSD",1767318722670,0.002,3005.1,3004.6,1.26033021]
["bitfinex","ETHUSD",1767318722971,0.002,3005.2,3004.7,1.25833021]
["bitfinex","ETHUSD",1767318727085,2.40149893,3005.2,3004.7,1.25833021]
["bitfinex","ETHUSD",1767318728988,2.40149893,3005.2,3004.5,1.25833021]
["bitfinex","ETHUSD",1767318729167,2.40149893,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1767318729684,2.40149893,3005.2,3004.6,1.25933021]
["bitfinex","ETHUSD",1767318746422,2.40149893,3005.2,3004.6,3.32920835]
["bitfinex","ETHUSD",1767318746725,2.40149893,3005.2,3004.7,1.25833021]
["bitfinex","ETHUSD",1767318748022,0.002,3005.2,3004.7,1.25833021]
["bitfinex","ETHUSD",1767318748221,0.002,3005.2,3004.8,1.25833021]
["bitfinex","ETHUSD",1767318748627,2.25937702,3005.2,3004.8,1.25833021]
["bitfinex","ETHUSD",1767318762740,2.25937702,3005.2,3004.8,1.25933021]
["bitfinex","ETHUSD",1767318765645,2.25937702,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767318765823,2.25937702,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1767318767548,2.25937702,3005.2,3004.6,1.26033021]
["bitfinex","ETHUSD",1767318773551,2.25937702,3005.2,3004.6,0.54736645]
["bitfinex","ETHUSD",1767318773856,2.25937702,3005.2,3004.7,1.25933021]
["bitfinex","ETHUSD",1767318777532,2.25937702,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1767318780958,2.25937702,3005.2,3004.6,1.26033021]
["bitfinex","ETHUSD",1767318783947,2.25937702,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1767318783948,2.36550987,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1767318784535,2.36550987,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1767318784841,2.36550987,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1767318789935,2.36550987,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1767318789936,2.36550987,3004.6,3004.0,1.26333021]
["bitfinex","ETHUSD",1767318793581,2.36550987,3004.6,3004.1,1.26433021]
["bitfinex","ETHUSD",1767318805578,2.36750987,3004.6,3004.1,1.26433021]
["bitfinex","ETHUSD",1767318816988,2.36750987,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1767318817366,2.36750987,3004.6,3004.0,1.26533021]
["bitfinex","ETHUSD",1767318819489,2.36750987,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1767318819696,2.60446086,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1767318820400,2.60446086,3004.6,3004.0,1.26533021]
["bitfinex","ETHUSD",1767318820608,2.36750987,3004.6,3004.0,1.26533021]
["bitfinex","ETHUSD",1767318879217,0.874,3005.0,3004.6,1.34014299]
["bitfinex","ETHUSD",1767318879506,2.42021475,3005.2,3004.8,1.34014299]
["bitfinex","ETHUSD",1767318879695,2.74983623,3005.2,3004.8,1.34014299]
["bitfinex","ETHUSD",1767318879877,2.74983623,3005.2,3004.4,3.87401361]
["bitfinex","ETHUSD",1767318879878,2.74983623,3005.2,3004.5,2.48698483]
["bitfinex","ETHUSD",1767318882508,2.42021475,3005.2,3004.5,2.48698483]
["bitfinex","ETHUSD",1767318891660,2.41821475,3005.1,3004.5,2.48698483]
["bitfinex","ETHUSD",1767318896228,2.49925694,3004.9,3004.2,3.35836506]
["bitfinex","ETHUSD",1767318896430,2.49925694,3004.9,3004.2,2.35918273]
["bitfinex","ETHUSD",1767318897029,2.49925694,3004.9,3004.0,3.32982455]
["bitfinex","ETHUSD",1767318897228,2.49925694,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1767318899848,2.49925694,3004.5,3004.0,2.36018273]
["bitfinex","ETHUSD",1767318900255,2.49925694,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1767318900464,2.49925694,3004.3,3003.8,2.35918273]
["bitfinex","ETHUSD",1767318900761,2.49925694,3004.3,3003.8,2.92811989]
["bitfinex","ETHUSD",1767318900954,2.49925694,3004.5,3003.8,2.92811989]
["bitfinex","ETHUSD",1767318901456,2.49925694,3004.5,3003.9,2.35918273]
["bitfinex","ETHUSD",1767318902742,2.49925694,3004.4,3003.7,2.35918273]
["bitfinex","ETHUSD",1767318905072,2.49925694,3004.2,3003.7,2.35918273]
["bitfinex","ETHUSD",1767318905761,2.49925694,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767318905952,2.49925694,3004.2,3003.6,2.36018273]
["bitfinex","ETHUSD",1767318906170,2.49925694,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767318906961,2.49925694,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767318907161,2.49925694,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1767318908175,2.49925694,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1767318912176,2.49925694,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1767318915884,2.49925694,3004.0,3003.4,2.36018273]
["bitfinex","ETHUSD",1767318916593,2.49925694,3003.9,3003.4,2.36018273]
["bitfinex","ETHUSD",1767318920095,2.49925694,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1767318925069,2.49925694,3003.8,3003.4,2.28459295]
["bitfinex","ETHUSD",1767318927011,2.31723037,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1767318927381,2.31723037,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1767318929123,2.31723037,3003.7,3003.1,2.28459295]
["bitfinex","ETHUSD",1767318929286,2.31723037,3003.5,3003.1,2.28459295]
["bitfinex","ETHUSD",1767318930519,2.31723037,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767318937284,2.31723037,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1767318938435,2.31723037,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767318939815,2.31723037,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1767318945025,2.31723037,3003.5,3003.1,2.28459295]
["bitfinex","ETHUSD",1767318945227,3.19123037,3003.7,3003.1,2.28459295]
["bitfinex","ETHUSD",1767318945724,2.31723037,3003.6,3002.9,2.28359295]
["bitfinex","ETHUSD",1767318945922,3.31694878,3003.6,3002.9,2.28359295]
["bitfinex","ETHUSD",1767318946404,2.31723037,3003.5,3002.9,2.28359295]
["bitfinex","ETHUSD",1767318946724,2.31723037,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1767318946931,3.11117698,3003.5,3003.1,2.28359295]
["bitfinex","ETHUSD",1767318951408,2.31723037,3003.5,3003.1,2.28359295]
["bitfinex","ETHUSD",1767318954739,2.31923037,3003.5,3003.1,2.28359295]
["bitfinex","ETHUSD",1767318966455,0.002,3003.8,3003.1,2.35384753]
["bitfinex","ETHUSD",1767318967117,0.002,3003.8,3003.2,2.35384753]
["bitfinex","ETHUSD",1767318967342,2.36019447,3003.8,3003.3,2.35384753]
["bitfinex","ETHUSD",1767318971240,0.002,3003.8,3003.3,2.35384753]
["bitfinex","ETHUSD",1767318971445,2.36019447,3004.2,3003.4,2.35384753]
["bitfinex","ETHUSD",1767318972951,2.36019447,3004.2,3003.5,3.32944897]
["bitfinex","ETHUSD",1767318973249,0.002,3004.2,3003.6,2.35384753]
["bitfinex","ETHUSD",1767318973454,2.35819447,3004.4,3003.8,2.35384753]
["bitfinex","ETHUSD",1767318976845,2.35819447,3004.4,3003.8,3.32911159]
["bitfinex","ETHUSD",1767318977049,2.36019447,3004.6,3003.9,2.35384753]
["bitfinex","ETHUSD",1767318978174,0.002,3004.4,3003.9,2.35384753]
["bitfinex","ETHUSD",1767318981737,2.35819447,3004.5,3003.9,2.35384753]
["bitfinex","ETHUSD",1767318981939,2.35819447,3004.5,3004.1,2.35384753]
["bitfinex","ETHUSD",1767318983265,2.35819447,3004.5,3003.8,3.32910123]
["bitfinex","ETHUSD",1767318983266,2.35819447,3004.5,3003.9,2.35384753]
["bitfinex","ETHUSD",1767318983429,2.35819447,3004.5,3003.7,0.56832965]
["bitfinex","ETHUSD",1767318983430,2.35819447,3004.5,3003.7,2.92217718]
["bitfinex","ETHUSD",1767318983974,2.35819447,3004.5,3003.7,0.56832965]
["bitfinex","ETHUSD",1767318984273,2.35819447,3004.5,3003.7,2.88258176]
["bitfinex","ETHUSD",1767318984483,2.25259508,3004.4,3003.7,2.88258176]
["bitfinex","ETHUSD",1767318985179,2.25259508,3004.4,3003.7,2.31425211]
["bitfinex","ETHUSD",1767318986074,2.25259508,3004.4,3003.7,3.3292193]
["bitfinex","ETHUSD",1767318986279,2.25259508,3004.4,3003.8,2.31425211]
["bitfinex","ETHUSD",1767318986984,2.25459508,3004.4,3003.8,2.31425211]
["bitfinex","ETHUSD",1767318993983,2.25459508,3004.4,3003.9,2.31425211]
["bitfinex","ETHUSD",1767318994191,2.25459508,3004.4,3004.1,2.31425211]
["bitfinex","ETHUSD",1767318994389,0.002,3004.4,3004.1,2.31425211]
["bitfinex","ETHUSD",1767319004188,2.25459508,3004.4,3004.1,2.31425211]
["bitfinex","ETHUSD",1767319006702,0.002,3004.4,3004.1,2.31425211]
["bitfinex","ETHUSD",1767319008276,2.25459508,3004.6,3004.1,2.31425211]
["bitfinex","ETHUSD",1767319011880,0.002,3004.4,3004.1,2.31425211]
["bitfinex","ETHUSD",1767319012079,0.002,3004.4,3004.2,2.31425211]
["bitfinex","ETHUSD",1767319014711,0.002,3004.4,3004.0,2.28575044]
["bitfinex","ETHUSD",1767319015910,2.49437783,3004.4,3004.0,2.28575044]
["bitfinex","ETHUSD",1767319021227,2.49437783,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1767319028324,2.49437783,3004.4,3003.8,2.28575044]
["bitfinex","ETHUSD",1767319041225,2.49437783,3004.4,3003.8,5.61486355]
["bitfinex","ETHUSD",1767319041440,2.49437783,3004.4,3003.9,2.28475044]
["bitfinex","ETHUSD",1767319044639,2.49437783,3004.4,3003.9,2.28575044]
["bitfinex","ETHUSD",1767319048451,2.26395135,3004.8,3004.3,2.41606941]
["bitfinex","ETHUSD",1767319048621,0.002,3004.8,3004.5,2.41606941]
["bitfinex","ETHUSD",1767319048816,2.26195135,3005.0,3004.5,2.41606941]
["bitfinex","ETHUSD",1767319049023,0.002,3005.1,3004.5,2.41606941]
["bitfinex","ETHUSD",1767319049024,0.002,3005.1,3004.7,2.41606941]
["bitfinex","ETHUSD",1767319049730,2.26395135,3005.1,3004.7,2.41606941]
["bitfinex","ETHUSD",1767319050552,2.26395135,3005.1,3004.4,2.41606941]
["bitfinex","ETHUSD",1767319052054,2.26395135,3005.1,3004.4,2.31606941]
["bitfinex","ETHUSD",1767319052652,2.26395135,3005.1,3004.5,2.41606941]
["bitfinex","ETHUSD",1767319053355,2.26395135,3005.0,3004.5,2.41606941]
["bitfinex","ETHUSD",1767319056060,2.26395135,3005.0,3004.5,2.43765541]
["bitfinex","ETHUSD",1767319056249,2.26395135,3005.0,3004.5,3.01427264]
["bitfinex","ETHUSD",1767319062264,2.26395135,3005.0,3004.5,2.43765541]
["bitfinex","ETHUSD",1767319062666,2.26395135,3005.0,3004.0,2.41606941]
["bitfinex","ETHUSD",1767319062667,2.26195135,3004.8,3004.0,2.41606941]
["bitfinex","ETHUSD",1767319062967,2.26195135,3004.7,3003.9,3.811]
["bitfinex","ETHUSD",1767319063171,2.26195135,3004.7,3004.0,2.41606941]
["bitfinex","ETHUSD",1767319069358,2.26195135,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1767319069551,2.26195135,3004.6,3003.8,2.41706941]
["bitfinex","ETHUSD",1767319069973,2.26195135,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1767319070142,2.26195135,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1767319076153,2.26195135,3004.4,3004.0,2.43851175]
["bitfinex","ETHUSD",1767319078384,2.26395135,3004.4,3004.0,2.43851175]
["bitfinex","ETHUSD",1767319085662,2.26395135,3004.4,3004.1,2.43751175]
["bitfinex","ETHUSD",1767319085663,0.00100102,3004.4,3004.1,2.43751175]
["bitfinex","ETHUSD",1767319086311,2.47129651,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1767319099797,2.47129651,3004.4,3004.0,2.43851175]
["bitfinex","ETHUSD",1767319109503,2.47129651,3004.4,3004.0,2.27475077]
["bitfinex","ETHUSD",1767319110812,2.47129651,3004.4,3004.0,2.27575077]
["bitfinex","ETHUSD",1767319133542,2.47129651,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1767319133838,2.47129651,3004.4,3003.8,3.33010701]
["bitfinex","ETHUSD",1767319133839,2.71842616,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1767319134207,2.71842616,3004.4,3003.8,2.497731]
["bitfinex","ETHUSD",1767319134535,2.71842616,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1767319134754,2.40530288,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1767319150515,2.40730288,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1767319181790,2.40730288,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1767319181981,2.40730288,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767319182485,2.40730288,3004.2,3003.6,2.25974079]
["bitfinex","ETHUSD",1767319182996,2.40730288,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767319183282,2.67284624,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767319187290,2.40730288,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767319188861,0.24813067,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1767319188862,0.00100102,3004.4,3004.0,2.25874079]
["bitfinex","ETHUSD",1767319189160,2.38048174,3004.4,3004.0,2.25874079]
["bitfinex","ETHUSD",1767319190094,0.002,3004.2,3004.0,2.25874079]
["bitfinex","ETHUSD",1767319194316,0.002,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767319194687,2.31549548,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1767319198909,2.31549548,3004.2,3003.6,2.27938777]
["bitfinex","ETHUSD",1767319199109,2.31549548,3004.2,3003.6,2.59472655]
["bitfinex","ETHUSD",1767319200213,2.31549548,3004.2,3003.6,3.64567531]
["bitfinex","ETHUSD",1767319200376,2.31549548,3004.2,3003.7,2.27838777]
["bitfinex","ETHUSD",1767319201892,2.31549548,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767319202209,2.31349548,3004.1,3003.1,2.27938777]
["bitfinex","ETHUSD",1767319202409,2.31349548,3003.9,3003.1,5.60926807]
["bitfinex","ETHUSD",1767319202803,2.31349548,3003.9,3003.2,2.27838777]
["bitfinex","ETHUSD",1767319203500,2.31349548,3003.9,3003.5,2.27938777]
["bitfinex","ETHUSD",1767319205785,2.31349548,3004.1,3003.5,2.27938777]
["bitfinex","ETHUSD",1767319208715,2.31349548,3004.0,3003.2,2.27838777]
["bitfinex","ETHUSD",1767319208916,2.54504503,3004.0,3003.2,2.27838777]
["bitfinex","ETHUSD",1767319210120,2.54504503,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1767319212122,2.54504503,3004.0,3003.2,2.27838777]
["bitfinex","ETHUSD",1767319215403,2.54504503,3004.0,3003.3,2.27838777]
["bitfinex","ETHUSD",1767319224630,2.32947907,3003.8,3003.3,2.27838777]
["bitfinex","ETHUSD",1767319225629,2.32947907,3003.8,3003.3,2.27938777]
["bitfinex","ETHUSD",1767319235444,0.002,3004.0,3003.4,2.36904908]
["bitfinex","ETHUSD",1767319235815,2.33147907,3004.0,3003.4,2.36904908]
["bitfinex","ETHUSD",1767319236327,0.002,3004.0,3003.4,2.36904908]
["bitfinex","ETHUSD",1767319240453,0.23554791,3004.0,3003.4,2.36904908]
["bitfinex","ETHUSD",1767319242259,0.23554791,3004.0,3003.4,2.37004908]
["bitfinex","ETHUSD",1767319242571,0.002,3004.0,3003.5,3.87621195]
["bitfinex","ETHUSD",1767319242722,2.33147907,3004.1,3003.8,2.36904908]
["bitfinex","ETHUSD",1767319242723,0.002,3004.1,3003.8,2.36904908]
["bitfinex","ETHUSD",1767319243230,2.33147907,3004.2,3003.8,2.36904908]
["bitfinex","ETHUSD",1767319245355,0.002,3004.2,3003.8,2.36904908]
["bitfinex","ETHUSD",1767319248953,0.00100102,3004.4,3004.0,2.36904908]
["bitfinex","ETHUSD",1767319250853,0.002,3004.2,3004.0,2.36904908]
["bitfinex","ETHUSD",1767319252953,2.33147907,3004.2,3003.9,2.36904908]
["bitfinex","ETHUSD",1767319253257,2.33147907,3004.2,3003.6,2.36904908]
["bitfinex","ETHUSD",1767319275180,2.32149205,3004.2,3003.6,2.2642011]
["bitfinex","ETHUSD",1767319275377,2.32349205,3004.2,3003.6,2.2642011]
["bitfinex","ETHUSD",1767319276682,2.32349205,3004.2,3003.6,0.94718139]
["bitfinex","ETHUSD",1767319276858,2.32349205,3004.2,3003.7,2.2642011]
["bitfinex","ETHUSD",1767319283288,2.32199205,3004.2,3003.7,2.2642011]
["bitfinex","ETHUSD",1767319285395,3.87621195,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1767319285698,2.77486451,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1767319285862,2.38724331,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1767319287996,2.38724331,3003.9,3003.5,2.29057839]
["bitfinex","ETHUSD",1767319288801,2.38724331,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1767319294587,2.38724331,3003.9,3003.4,2.29157839]
["bitfinex","ETHUSD",1767319295180,2.38724331,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1767319295384,2.38724331,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1767319306021,2.38924331,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1767319313931,2.38924331,3003.7,3003.0,3.33098321]
["bitfinex","ETHUSD",1767319313932,2.38924331,3003.7,3003.0,2.44109593]
["bitfinex","ETHUSD",1767319314126,2.38148233,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1767319314319,2.38148233,3003.6,3002.8,2.44109593]
["bitfinex","ETHUSD",1767319314519,2.38148233,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1767319314724,2.38148233,3003.3,3002.6,2.44109593]
["bitfinex","ETHUSD",1767319317619,2.38148233,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1767319317620,2.38148233,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1767319318735,2.38148233,3003.2,3002.4,0.001]
["bitfinex","ETHUSD",1767319319045,6.73918226,3003.3,3002.2,2.44109593]
["bitfinex","ETHUSD",1767319319046,2.38148233,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1767319320035,2.38148233,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1767319321025,3.3303675,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1767319321235,2.38148233,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1767319321438,2.38148233,3002.6,3001.7,2.44009593]
["bitfinex","ETHUSD",1767319321439,2.38148233,3002.4,3001.7,2.44009593]
["bitfinex","ETHUSD",1767319321640,2.38148233,3002.4,3001.9,2.44109593]
["bitfinex","ETHUSD",1767319329045,2.38148233,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1767319331136,2.38148233,3002.4,3001.7,2.44009593]
["bitfinex","ETHUSD",1767319331311,2.38148233,3002.2,3001.7,2.44009593]
["bitfinex","ETHUSD",1767319332946,2.38148233,3002.2,3001.5,2.44009593]
["bitfinex","ETHUSD",1767319333942,2.38148233,3002.1,3001.4,0.001]
["bitfinex","ETHUSD",1767319334328,2.38148233,3002.1,3001.4,2.44109593]
["bitfinex","ETHUSD",1767319334646,2.38148233,3001.9,3001.4,2.44109593]
["bitfinex","ETHUSD",1767319342048,2.38148233,3001.9,3001.0,3.3321876]
["bitfinex","ETHUSD",1767319342049,2.38148233,3001.9,3001.2,2.44009593]
["bitfinex","ETHUSD",1767319344457,2.38148233,3001.9,3001.3,2.27100063]
["bitfinex","ETHUSD",1767319347758,2.38148233,3001.9,3001.3,2.27300063]
["bitfinex","ETHUSD",1767319347961,2.38248233,3001.9,3001.3,2.27300063]
["bitfinex","ETHUSD",1767319348163,2.70823056,3001.9,3001.3,2.27300063]
["bitfinex","ETHUSD",1767319352776,2.49781454,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1767319352948,2.57764424,3001.8,3000.9,2.27200063]
["bitfinex","ETHUSD",1767319353666,2.49781454,3001.5,3000.9,2.27200063]
["bitfinex","ETHUSD",1767319353868,2.49781454,3001.3,3000.9,2.27200063]
["bitfinex","ETHUSD",1767319356636,2.49781454,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1767319357668,2.49781454,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1767319359251,2.49781454,3001.3,3000.5,2.27100063]
["bitfinex","ETHUSD",1767319359652,2.49781454,3001.3,3000.6,2.27200063]
["bitfinex","ETHUSD",1767319359851,2.49781454,3001.1,3000.6,2.27200063]
["bitfinex","ETHUSD",1767319360282,2.49781454,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1767319361079,2.49781454,3000.9,3000.4,2.27100063]
["bitfinex","ETHUSD",1767319362878,2.49781454,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1767319364682,2.49781454,3000.9,3000.5,2.27300063]
["bitfinex","ETHUSD",1767319364984,2.83509599,3000.9,3000.5,2.27300063]
["bitfinex","ETHUSD",1767319366478,0.6167204,3001.2,3000.5,2.27300063]
["bitfinex","ETHUSD",1767319366479,0.6167204,3001.2,3000.6,2.30432729]
["bitfinex","ETHUSD",1767319366654,0.001,3001.3,3000.9,2.27100063]
["bitfinex","ETHUSD",1767319366848,0.001,3001.3,3001.0,6.1541765]
["bitfinex","ETHUSD",1767319367679,0.001,3001.3,3001.0,2.27100063]
["bitfinex","ETHUSD",1767319369185,3.37281454,3001.4,3001.1,2.27100063]
["bitfinex","ETHUSD",1767319369186,0.875,3001.4,3001.1,2.27100063]
["bitfinex","ETHUSD",1767319369362,2.49781454,3001.6,3001.1,2.27100063]
["bitfinex","ETHUSD",1767319369564,3.37281454,3001.5,3001.1,2.27100063]
["bitfinex","ETHUSD",1767319371081,2.49781454,3001.8,3001.2,3.88317587]
["bitfinex","ETHUSD",1767319371286,2.49781454,3001.8,3001.3,2.27100063]
["bitfinex","ETHUSD",1767319371588,0.001,3001.9,3001.5,2.27100063]
["bitfinex","ETHUSD",1767319372456,2.49881454,3001.9,3001.5,2.27100063]
["bitfinex","ETHUSD",1767319373180,0.001,3001.9,3001.5,2.27100063]
["bitfinex","ETHUSD",1767319373984,3.18836511,3002.3,3001.7,2.27461336]
["bitfinex","ETHUSD",1767319374187,0.32691948,3002.2,3001.7,2.27461336]
["bitfinex","ETHUSD",1767319374363,2.31336511,3002.2,3001.7,2.27461336]
["bitfinex","ETHUSD",1767319376086,2.31336511,3002.2,3001.8,2.27461336]
["bitfinex","ETHUSD",1767319377994,0.875,3002.3,3001.8,2.27461336]
["bitfinex","ETHUSD",1767319378185,0.875,3002.3,3001.9,2.27461336]
["bitfinex","ETHUSD",1767319379111,0.001,3002.2,3001.9,2.27461336]
["bitfinex","ETHUSD",1767319379289,0.875,3002.3,3002.0,6.15778923]
["bitfinex","ETHUSD",1767319379494,2.31436511,3002.6,3002.1,2.27461336]
["bitfinex","ETHUSD",1767319381170,2.31436511,3002.6,3001.6,3.88317587]
["bitfinex","ETHUSD",1767319381394,2.31336511,3002.4,3001.7,2.27461336]
["bitfinex","ETHUSD",1767319381869,0.0798297,3002.3,3001.7,2.27461336]
["bitfinex","ETHUSD",1767319382075,2.31336511,3002.1,3001.4,3.14961336]
["bitfinex","ETHUSD",1767319382294,2.31336511,3002.1,3001.4,2.27461336]
["bitfinex","ETHUSD",1767319382474,2.39319481,3002.1,3001.4,2.27461336]
["bitfinex","ETHUSD",1767319386720,2.31336511,3002.1,3001.4,2.27461336]
["bitfinex","ETHUSD",1767319386927,2.31436511,3002.1,3001.4,2.27461336]
["bitfinex","ETHUSD",1767319387294,0.001,3002.1,3001.8,2.27461336]
["bitfinex","ETHUSD",1767319387595,0.001,3002.1,3001.5,0.03331667]
["bitfinex","ETHUSD",1767319387596,2.31336511,3002.4,3002.0,2.27461336]
["bitfinex","ETHUSD",1767319388419,2.31336511,3002.4,3001.8,2.27461336]
["bitfinex","ETHUSD",1767319394325,2.31436511,3002.4,3001.8,2.27461336]
["bitfinex","ETHUSD",1767319395126,2.31070058,3002.4,3001.7,2.27461336]
["bitfinex","ETHUSD",1767319395326,2.31070058,3002.4,3001.8,2.27461336]
["bitfinex","ETHUSD",1767319397509,2.31336511,3002.2,3001.8,2.27461336]
["bitfinex","ETHUSD",1767319399526,2.31336511,3002.2,3001.6,2.27461336]
["bitfinex","ETHUSD",1767319401034,2.31436511,3002.2,3001.4,3.31327719]
["bitfinex","ETHUSD",1767319401199,2.31436511,3002.2,3001.5,2.27461336]
["bitfinex","ETHUSD",1767319401401,2.31336511,3002.0,3001.5,2.27461336]
["bitfinex","ETHUSD",1767319406136,2.31336511,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1767319406304,2.31336511,3002.0,3001.4,2.40665054]
["bitfinex","ETHUSD",1767319414234,2.42979271,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1767319414454,2.42979271,3001.6,3001.0,2.40465054]
["bitfinex","ETHUSD",1767319416733,2.42979271,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1767319418148,5.84081638,3002.0,3001.4,2.40665054]
["bitfinex","ETHUSD",1767319418320,2.42979271,3001.9,3001.4,2.40665054]
["bitfinex","ETHUSD",1767319421559,2.42979271,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1767319421731,2.42979271,3001.5,3000.8,0.03332444]
["bitfinex","ETHUSD",1767319421732,2.42979271,3001.3,3000.7,2.40465054]
["bitfinex","ETHUSD",1767319423723,2.42979271,3001.6,3000.7,2.40465054]
["bitfinex","ETHUSD",1767319426062,2.42979271,3001.5,3000.7,2.40465054]
["bitfinex","ETHUSD",1767319426360,3.00593064,3001.5,3000.7,2.40465054]
["bitfinex","ETHUSD",1767319429030,2.42979271,3001.5,3000.7,2.40465054]
["bitfinex","ETHUSD",1767319429263,2.42979271,3001.5,3000.8,2.40465054]
["bitfinex","ETHUSD",1767319431570,0.001,3001.6,3000.8,2.43797498]
["bitfinex","ETHUSD",1767319431767,0.001,3001.6,3000.8,2.40465054]
["bitfinex","ETHUSD",1767319432484,2.43079271,3001.6,3000.8,2.40465054]
["bitfinex","ETHUSD",1767319434753,5.63197158,3001.6,3000.8,2.40465054]
["bitfinex","ETHUSD",1767319434948,6.52830239,3001.6,3000.8,2.40465054]
["bitfinex","ETHUSD",1767319435150,2.29939926,3001.5,3000.8,2.40465054]
["bitfinex","ETHUSD",1767319435673,2.29939926,3001.4,3000.8,0.875]
["bitfinex","ETHUSD",1767319436187,2.29939926,3001.4,3000.8,3.20668742]
["bitfinex","ETHUSD",1767319438759,2.29939926,3001.4,3000.9,2.33168742]
["bitfinex","ETHUSD",1767319456504,2.29939926,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1767319456675,2.29939926,3001.4,3000.8,2.33368742]
["bitfinex","ETHUSD",1767319457373,2.87059069,3001.4,3000.8,2.33368742]
["bitfinex","ETHUSD",1767319464530,2.35188422,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1767319465223,2.35188422,3001.3,3000.6,2.3942653]
["bitfinex","ETHUSD",1767319466316,2.35188422,3001.2,3000.6,2.3942653]
["bitfinex","ETHUSD",1767319474945,2.35188422,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1767319475109,2.59505561,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1767319475307,2.59505561,3001.0,3000.6,2.3942653]
["bitfinex","ETHUSD",1767319476239,2.35188422,3001.0,3000.6,2.3942653]
["bitfinex","ETHUSD",1767319476540,0.001,3001.4,3000.7,2.3922653]
["bitfinex","ETHUSD",1767319476735,2.35188422,3001.5,3000.7,2.3922653]
["bitfinex","ETHUSD",1767319478519,2.35188422,3001.5,3000.8,2.3922653]
["bitfinex","ETHUSD",1767319479936,2.35288422,3001.5,3000.8,2.3922653]
["bitfinex","ETHUSD",1767319480144,0.001,3001.5,3001.0,2.3922653]
["bitfinex","ETHUSD",1767319480314,2.35288422,3001.5,3001.0,2.3922653]
["bitfinex","ETHUSD",1767319486272,0.001,3001.6,3001.2,2.3922653]
["bitfinex","ETHUSD",1767319486472,0.001,3002.1,3001.2,2.3922653]
["bitfinex","ETHUSD",1767319486473,2.35188422,3002.0,3001.2,2.3922653]
["bitfinex","ETHUSD",1767319487378,2.35188422,3001.9,3001.2,2.3922653]
["bitfinex","ETHUSD",1767319488168,0.001,3001.5,3001.2,2.3922653]
["bitfinex","ETHUSD",1767319488372,0.001,3001.5,3001.3,2.3922653]
["bitfinex","ETHUSD",1767319488752,3.33201402,3002.1,3001.3,2.3922653]
["bitfinex","ETHUSD",1767319489052,2.35188422,3002.0,3001.3,2.3922653]
["bitfinex","ETHUSD",1767319489254,2.35188422,3002.0,3001.4,2.3922653]
["bitfinex","ETHUSD",1767319489751,0.001,3002.1,3001.4,2.3922653]
["bitfinex","ETHUSD",1767319489973,2.35288422,3002.1,3001.4,2.3922653]
["bitfinex","ETHUSD",1767319491377,2.35288422,3002.1,3001.5,2.3922653]
["bitfinex","ETHUSD",1767319494080,0.001,3002.1,3001.8,2.25016182]
["bitfinex","ETHUSD",1767319494386,0.001,3002.2,3001.5,2.25016182]
["bitfinex","ETHUSD",1767319494387,2.40149274,3002.2,3001.5,2.25016182]
["bitfinex","ETHUSD",1767319495284,2.40149274,3002.2,3001.6,3.88242453]
["bitfinex","ETHUSD",1767319495591,0.001,3002.1,3001.8,2.25016182]
["bitfinex","ETHUSD",1767319495817,2.40149274,3002.4,3001.7,2.25016182]
["bitfinex","ETHUSD",1767319501489,2.40149274,3002.4,3001.9,2.25016182]
["bitfinex","ETHUSD",1767319501695,0.001,3002.4,3001.9,2.25016182]
["bitfinex","ETHUSD",1767319502024,0.001,3002.4,3002.1,2.25016182]
["bitfinex","ETHUSD",1767319505410,2.40149274,3002.6,3001.9,2.25016182]
["bitfinex","ETHUSD",1767319505613,0.001,3002.7,3002.1,2.25016182]
["bitfinex","ETHUSD",1767319505812,2.40149274,3002.9,3002.1,2.25016182]
["bitfinex","ETHUSD",1767319505813,2.40149274,3002.9,3002.5,2.25016182]
["bitfinex","ETHUSD",1767319506020,0.001,3002.9,3002.5,2.25016182]
["bitfinex","ETHUSD",1767319510192,2.40149274,3002.9,3002.5,2.25016182]
["bitfinex","ETHUSD",1767319510595,2.40149274,3002.9,3002.2,2.25016182]
["bitfinex","ETHUSD",1767319510814,2.40149274,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1767319511054,2.40049274,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1767319513854,2.40049274,3002.4,3001.7,2.25016182]
["bitfinex","ETHUSD",1767319514022,0.0798297,3002.5,3001.5,2.25216182]
["bitfinex","ETHUSD",1767319514023,2.40049274,3002.0,3001.5,2.25216182]
["bitfinex","ETHUSD",1767319514218,2.40049274,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767319514928,2.40049274,3002.0,3001.5,2.25216182]
["bitfinex","ETHUSD",1767319515226,2.40049274,3002.0,3001.5,2.477378]
["bitfinex","ETHUSD",1767319516637,2.40049274,3002.0,3001.5,2.25216182]
["bitfinex","ETHUSD",1767319517038,2.40049274,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1767319519760,2.40049274,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1767319519931,2.40049274,3001.6,3001.2,0.002]
["bitfinex","ETHUSD",1767319522058,0.96142685,3001.6,3001.0,2.25016182]
["bitfinex","ETHUSD",1767319522241,2.40049274,3001.5,3001.0,2.25016182]
["bitfinex","ETHUSD",1767319524861,2.40049274,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1767319531364,2.28422172,3001.4,3001.1,0.002]
["bitfinex","ETHUSD",1767319531569,2.28422172,3001.3,3001.1,0.002]
["bitfinex","ETHUSD",1767319533990,2.28422172,3001.3,3000.8,0.875]
["bitfinex","ETHUSD",1767319534184,2.28422172,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1767319534185,2.28422172,3000.9,3000.6,0.002]
["bitfinex","ETHUSD",1767319534474,2.28422172,3000.9,3000.6,2.46077567]
["bitfinex","ETHUSD",1767319534657,3.88242453,3001.2,3000.6,2.46077567]
["bitfinex","ETHUSD",1767319534858,3.0056546,3001.1,3000.6,2.46077567]
["bitfinex","ETHUSD",1767319535171,3.88242453,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1767319535355,2.28422172,3000.9,3000.5,2.46077567]
["bitfinex","ETHUSD",1767319541423,2.28522172,3000.9,3000.5,2.46077567]
["bitfinex","ETHUSD",1767319551239,0.875,3001.8,3000.5,0.002]
["bitfinex","ETHUSD",1767319551436,0.0798297,3002.1,3000.6,2.45877567]
["bitfinex","ETHUSD",1767319551437,2.28522172,3001.6,3000.6,2.45877567]
["bitfinex","ETHUSD",1767319551636,2.28422172,3001.4,3000.6,2.45877567]
["bitfinex","ETHUSD",1767319553114,2.28422172,3001.2,3000.6,2.45877567]
["bitfinex","ETHUSD",1767319555545,2.40520523,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1767319555734,2.40520523,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1767319556244,2.40520523,3000.9,3000.2,3.18914751]
["bitfinex","ETHUSD",1767319556445,2.40520523,3000.9,3000.3,2.31214751]
["bitfinex","ETHUSD",1767319556944,2.40520523,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1767319557621,2.40620523,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1767319557939,2.40520523,3000.7,3000.2,0.002]
["bitfinex","ETHUSD",1767319560950,2.40520523,3000.6,3000.2,0.002]
["bitfinex","ETHUSD",1767319561848,2.40520523,3000.6,3000.2,2.31414751]
["bitfinex","ETHUSD",1767319564246,2.40520523,3000.6,3000.2,0.002]
["bitfinex","ETHUSD",1767319565656,2.40520523,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1767319565953,2.40520523,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1767319567841,2.40520523,3000.4,3000.1,0.00077361]
["bitfinex","ETHUSD",1767319568042,2.40520523,3000.3,2999.8,2.31414751]
["bitfinex","ETHUSD",1767319568243,2.40520523,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1767319568454,2.40520523,3000.1,2999.8,0.002]
["bitfinex","ETHUSD",1767319570677,2.40520523,3000.1,2999.8,2.31414751]
["bitfinex","ETHUSD",1767319570881,2.40520523,3000.4,2999.8,2.31414751]
["bitfinex","ETHUSD",1767319572367,2.40520523,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1767319572561,2.40520523,3000.0,2999.7,0.001]
["bitfinex","ETHUSD",1767319573150,2.40520523,3000.0,2999.8,0.002]
["bitfinex","ETHUSD",1767319573357,2.64572575,3000.0,2999.8,0.002]
["bitfinex","ETHUSD",1767319574174,2.64572575,3000.0,2999.7,0.001]
["bitfinex","ETHUSD",1767319575166,2.64572575,3000.0,2999.5,2.31414751]
["bitfinex","ETHUSD",1767319575870,2.64572575,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1767319576257,2.40520523,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1767319576464,2.6697778,2999.8,2999.5,0.002]
["bitfinex","ETHUSD",1767319576773,2.6697778,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1767319577776,2.6697778,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1767319577777,2.40520523,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1767319578144,2.40520523,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1767319578349,2.40520523,2999.7,2998.6,2.65716592]
["bitfinex","ETHUSD",1767319578350,2.40520523,2999.2,2998.6,2.65716592]
["bitfinex","ETHUSD",1767319580000,2.40520523,2999.2,2998.6,0.34501841]
["bitfinex","ETHUSD",1767319580147,2.40520523,2999.1,2998.5,2.31214751]
["bitfinex","ETHUSD",1767319581544,3.33408283,2999.4,2998.5,2.31214751]
["bitfinex","ETHUSD",1767319581741,3.33408283,2999.4,2998.4,0.875]
["bitfinex","ETHUSD",1767319581742,2.40520523,2999.5,2998.7,2.31214751]
["bitfinex","ETHUSD",1767319582092,2.83993622,2999.5,2998.9,2.29118672]
["bitfinex","ETHUSD",1767319582774,2.40520523,2999.9,2999.0,2.10074992]
["bitfinex","ETHUSD",1767319583749,2.32713631,3000.1,2999.2,2.10074992]
["bitfinex","ETHUSD",1767319588082,2.32713631,3000.1,2999.3,2.10074992]
["bitfinex","ETHUSD",1767319588262,2.32713631,3000.1,2999.5,2.09945622]
["bitfinex","ETHUSD",1767319593372,2.32713631,3000.1,2999.1,2.10145622]
["bitfinex","ETHUSD",1767319593373,2.48679961,3000.0,2999.1,2.10145622]
["bitfinex","ETHUSD",1767319593679,2.48679961,3000.0,2999.1,2.10020895]
["bitfinex","ETHUSD",1767319593680,2.56662931,3000.0,2999.1,2.10020895]
["bitfinex","ETHUSD",1767319595192,2.48679961,2999.9,2999.1,2.10020895]
["bitfinex","ETHUSD",1767319595359,3.07680457,2999.9,2999.1,2.10020895]
["bitfinex","ETHUSD",1767319595562,2.48679961,2999.8,2999.1,0.00075273]
["bitfinex","ETHUSD",1767319597582,2.48679961,2999.6,2999.1,0.00075273]
["bitfinex","ETHUSD",1767319598654,2.48679961,2999.5,2999.1,0.00075273]
["bitfinex","ETHUSD",1767319599586,2.48679961,2999.3,2999.1,0.00075273]
["bitfinex","ETHUSD",1767319599859,3.06887958,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1767319600685,3.06887958,2999.3,2998.7,2.09945622]
["bitfinex","ETHUSD",1767319601167,3.06887958,2999.3,2998.3,2.10145622]
["bitfinex","ETHUSD",1767319601372,3.06887958,2999.3,2998.5,0.876]
["bitfinex","ETHUSD",1767319601574,2.48679961,2999.1,2998.5,0.876]
["bitfinex","ETHUSD",1767319601770,2.48679961,2999.1,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319602961,2.48679961,2999.1,2998.6,2.10345622]
["bitfinex","ETHUSD",1767319604055,2.48679961,2999.0,2998.6,2.10345622]
["bitfinex","ETHUSD",1767319605164,3.51598389,2999.2,2998.6,2.10345622]
["bitfinex","ETHUSD",1767319605492,2.48679961,2999.2,2998.6,2.10345622]
["bitfinex","ETHUSD",1767319606360,0.58207997,2999.3,2998.6,2.10345622]
["bitfinex","ETHUSD",1767319606587,0.001,2999.5,2998.6,3.89096306]
["bitfinex","ETHUSD",1767319606787,0.001,2999.5,2998.9,2.10145622]
["bitfinex","ETHUSD",1767319608790,5.8206091,2999.6,2998.9,2.10145622]
["bitfinex","ETHUSD",1767319608991,3.33377013,2999.7,2999.0,2.10045622]
["bitfinex","ETHUSD",1767319609295,0.58205697,2999.6,2999.0,2.10045622]
["bitfinex","ETHUSD",1767319610587,2.48679961,2999.7,2999.3,2.10045622]
["bitfinex","ETHUSD",1767319611100,5.82025117,2999.9,2999.3,2.10045622]
["bitfinex","ETHUSD",1767319611789,0.001,3000.0,2999.3,2.10045622]
["bitfinex","ETHUSD",1767319611995,0.001,3000.0,2999.5,2.10045622]
["bitfinex","ETHUSD",1767319612706,2.48679961,3000.1,2999.5,2.09945622]
["bitfinex","ETHUSD",1767319613386,0.001,2999.8,2999.5,2.09945622]
["bitfinex","ETHUSD",1767319614305,0.001,2999.8,2999.1,2.09945622]
["bitfinex","ETHUSD",1767319614306,2.4688925,2999.7,2999.1,2.09945622]
["bitfinex","ETHUSD",1767319614601,2.4688925,2999.7,2999.1,2.97545622]
["bitfinex","ETHUSD",1767319615997,3.10477806,2999.7,2999.1,2.97545622]
["bitfinex","ETHUSD",1767319616166,2.4688925,2999.6,2998.9,0.878]
["bitfinex","ETHUSD",1767319616366,2.4688925,2999.6,2999.0,2.09945622]
["bitfinex","ETHUSD",1767319618292,2.4688925,2999.5,2999.0,2.09945622]
["bitfinex","ETHUSD",1767319618501,2.4688925,2999.4,2999.0,2.09945622]
["bitfinex","ETHUSD",1767319620197,2.4688925,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1767319620893,1.03275575,2999.5,2999.0,2.09945622]
["bitfinex","ETHUSD",1767319621093,2.4688925,2999.4,2999.0,2.10145622]
["bitfinex","ETHUSD",1767319621692,2.4688925,2999.0,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319625601,2.4688925,2999.6,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319625899,2.4688925,2999.5,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319626094,2.4688925,2999.3,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319626393,2.4688925,2999.3,2998.7,2.09945622]
["bitfinex","ETHUSD",1767319626597,2.93979572,2999.3,2998.7,2.09945622]
["bitfinex","ETHUSD",1767319627501,2.93979572,2999.3,2998.7,2.132804]
["bitfinex","ETHUSD",1767319627668,2.93979572,2999.3,2998.6,0.878]
["bitfinex","ETHUSD",1767319627869,2.93979572,2999.3,2998.7,2.132804]
["bitfinex","ETHUSD",1767319628173,2.93979572,2999.3,2998.7,2.09945622]
["bitfinex","ETHUSD",1767319628372,2.4688925,2999.1,2998.7,2.09945622]
["bitfinex","ETHUSD",1767319629181,2.4688925,2999.7,2998.7,2.09945622]
["bitfinex","ETHUSD",1767319629374,2.4688925,2999.6,2998.8,2.09945622]
["bitfinex","ETHUSD",1767319629879,2.4688925,2999.6,2998.8,2.13280289]
["bitfinex","ETHUSD",1767319630840,2.4688925,2999.6,2999.0,2.09945622]
["bitfinex","ETHUSD",1767319630974,2.71588175,2999.6,2999.0,2.09945622]
["bitfinex","ETHUSD",1767319636593,2.71588175,2999.6,2999.0,2.10145622]
["bitfinex","ETHUSD",1767319636777,0.24698925,2999.6,2999.0,2.10145622]
["bitfinex","ETHUSD",1767319637102,0.24698925,2999.6,2999.1,2.09945622]
["bitfinex","ETHUSD",1767319639018,2.4688925,2999.7,2999.1,2.09945622]
["bitfinex","ETHUSD",1767319641576,2.4698925,3000.0,2999.3,2.09845622]
["bitfinex","ETHUSD",1767319645216,2.4698925,3000.0,2999.3,2.10045622]
["bitfinex","ETHUSD",1767319646030,2.4698925,3000.0,2999.4,3.88896306]
["bitfinex","ETHUSD",1767319646209,2.41815959,2999.9,2999.5,2.09845622]
["bitfinex","ETHUSD",1767319647213,0.001,3000.0,2999.5,2.39610184]
["bitfinex","ETHUSD",1767319647436,2.41815959,3000.2,2999.7,2.09745622]
["bitfinex","ETHUSD",1767319649803,2.41815959,3000.2,2999.5,0.29764562]
["bitfinex","ETHUSD",1767319650005,2.41815959,3000.1,2999.5,0.876]
["bitfinex","ETHUSD",1767319650507,2.41815959,3000.0,2999.5,0.876]
["bitfinex","ETHUSD",1767319650708,2.41815959,3000.0,2999.4,2.09745622]
["bitfinex","ETHUSD",1767319650903,2.41815959,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1767319652357,2.41815959,2999.9,2999.3,2.09945622]
["bitfinex","ETHUSD",1767319652815,2.41815959,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1767319660145,2.41815959,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1767319660353,2.41815959,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1767319660918,2.41815959,2999.7,2999.0,2.10145622]
["bitfinex","ETHUSD",1767319661320,2.41815959,2999.6,2999.0,2.10145622]
["bitfinex","ETHUSD",1767319661570,2.41815959,2999.4,2999.0,2.10145622]
["bitfinex","ETHUSD",1767319662250,2.41815959,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1767319664120,3.88799935,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1767319664324,3.88799935,2999.4,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319664325,2.41815959,2999.3,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319664522,2.86447782,2999.3,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319665045,2.41815959,2999.2,2998.6,2.10145622]
["bitfinex","ETHUSD",1767319666747,2.41815959,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1767319667053,2.41815959,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1767319667256,2.41815959,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1767319669450,2.41815959,2998.8,2998.3,2.97545622]
["bitfinex","ETHUSD",1767319670959,3.33467529,2998.8,2998.3,0.876]
["bitfinex","ETHUSD",1767319671161,3.33467529,2998.8,2998.1,2.10545622]
["bitfinex","ETHUSD",1767319671162,2.41815959,2998.7,2998.1,2.10545622]
["bitfinex","ETHUSD",1767319671340,2.41815959,2998.6,2998.1,2.10545622]
["bitfinex","ETHUSD",1767319671541,2.41815959,2998.5,2998.1,2.10545622]
["bitfinex","ETHUSD",1767319672261,3.4453046,2998.7,2998.1,2.10545622]
["bitfinex","ETHUSD",1767319672462,2.41815959,2998.6,2998.1,2.10545622]
["bitfinex","ETHUSD",1767319673372,2.41815959,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1767319673569,2.37942537,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1767319674067,2.37942537,2998.4,2998.0,2.08481469]
["bitfinex","ETHUSD",1767319676465,2.37942537,2998.4,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319680851,2.37942537,2998.8,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319681184,2.37942537,2998.7,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319682282,3.33484974,2998.7,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319682451,2.37942537,2998.5,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319686896,2.37942537,2998.5,2998.0,0.03367481]
["bitfinex","ETHUSD",1767319687054,2.37942537,2998.5,2998.1,2.08449545]
["bitfinex","ETHUSD",1767319688185,2.38042537,2998.5,2998.1,2.08449545]
["bitfinex","ETHUSD",1767319688482,0.001,2998.5,2998.1,2.08449545]
["bitfinex","ETHUSD",1767319688985,2.37942537,2999.1,2998.2,0.03335334]
["bitfinex","ETHUSD",1767319689189,2.37942537,2999.1,2998.3,2.08349545]
["bitfinex","ETHUSD",1767319689394,2.37942537,2999.1,2998.4,2.08349545]
["bitfinex","ETHUSD",1767319691254,0.876,2999.6,2998.5,2.08349545]
["bitfinex","ETHUSD",1767319691255,2.37942537,2999.4,2998.5,2.08349545]
["bitfinex","ETHUSD",1767319691591,2.37942537,2999.4,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319692989,2.37942537,2999.6,2998.9,2.08349545]
["bitfinex","ETHUSD",1767319695897,2.38042537,2999.6,2998.9,2.08349545]
["bitfinex","ETHUSD",1767319697658,2.38042537,2999.6,2999.0,2.08349545]
["bitfinex","ETHUSD",1767319697981,2.38042537,2999.6,2999.1,2.08349545]
["bitfinex","ETHUSD",1767319699691,2.38042537,2999.6,2998.9,2.95949545]
["bitfinex","ETHUSD",1767319700059,2.38042537,2999.6,2998.6,0.41669909]
["bitfinex","ETHUSD",1767319700396,2.37942537,2999.5,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319701588,2.37942537,2999.5,2998.8,0.03334667]
["bitfinex","ETHUSD",1767319701790,2.37942537,2999.5,2998.9,2.08349545]
["bitfinex","ETHUSD",1767319701996,2.61756791,2999.5,2998.9,2.08349545]
["bitfinex","ETHUSD",1767319704694,2.61856791,2999.5,2998.9,2.08349545]
["bitfinex","ETHUSD",1767319706578,3.57304578,2999.5,2998.6,0.876]
["bitfinex","ETHUSD",1767319706784,2.26280908,2999.4,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319706991,2.26280908,2999.2,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319712807,2.26380908,2999.2,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319713988,2.26380908,2999.2,2998.6,2.08349545]
["bitfinex","ETHUSD",1767319717327,2.26380908,2999.2,2998.4,2.08349545]
["bitfinex","ETHUSD",1767319717495,2.26380908,2999.2,2998.5,2.95949545]
["bitfinex","ETHUSD",1767319717697,2.26280908,2999.0,2998.5,2.95949545]
["bitfinex","ETHUSD",1767319718195,2.26280908,2999.0,2998.5,2.08349545]
["bitfinex","ETHUSD",1767319718395,2.26280908,2999.0,2998.1,3.5472276]
["bitfinex","ETHUSD",1767319718396,2.26280908,2999.0,2998.4,0.876]
["bitfinex","ETHUSD",1767319719021,2.26280908,2999.0,2998.4,2.95949545]
["bitfinex","ETHUSD",1767319720451,2.26280908,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1767319720610,0.22638091,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1767319720611,2.26280908,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1767319723599,2.26280908,2998.7,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319723800,2.26280908,2998.7,2998.1,2.08549545]
["bitfinex","ETHUSD",1767319728267,2.26280908,2998.6,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319728558,2.26280908,2998.4,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319728942,2.26280908,2998.4,2998.0,2.08581469]
["bitfinex","ETHUSD",1767319735059,2.26280908,2998.4,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319744542,0.001,2998.5,2998.0,0.00031924]
["bitfinex","ETHUSD",1767319745268,0.001,2998.5,2998.0,2.08581469]
["bitfinex","ETHUSD",1767319745464,0.001,2998.5,2998.2,2.08549545]
["bitfinex","ETHUSD",1767319750868,2.34989408,2998.9,2998.2,2.08449545]
["bitfinex","ETHUSD",1767319751050,2.34989408,2998.8,2998.2,2.08449545]
["bitfinex","ETHUSD",1767319755078,2.34989408,2999.0,2998.3,2.08449545]
["bitfinex","ETHUSD",1767319757890,2.34989408,2999.0,2998.3,2.08349545]
["bitfinex","ETHUSD",1767319758289,0.001,2999.2,2998.4,2.08349545]
["bitfinex","ETHUSD",1767319758464,2.35089408,2999.2,2998.6,2.08349545]
["bitfinex","ETHUSD",1767319758797,2.35089408,2999.2,2998.5,0.59730071]
["bitfinex","ETHUSD",1767319758989,2.35089408,2999.2,2998.5,2.08349545]
["bitfinex","ETHUSD",1767319759159,3.33524095,2999.2,2998.5,2.08349545]
["bitfinex","ETHUSD",1767319759359,2.34989408,2999.1,2998.5,2.08349545]
["bitfinex","ETHUSD",1767319761578,3.88951166,2999.1,2998.3,0.876]
["bitfinex","ETHUSD",1767319761880,2.34989408,2999.0,2998.3,0.876]
["bitfinex","ETHUSD",1767319762071,2.34989408,2999.0,2998.3,1.17214954]
["bitfinex","ETHUSD",1767319762257,2.34989408,2999.0,2998.3,3.25564499]
["bitfinex","ETHUSD",1767319762460,2.34989408,2999.0,2998.3,2.37964499]
["bitfinex","ETHUSD",1767319762662,2.34989408,2999.0,2998.5,2.08349545]
["bitfinex","ETHUSD",1767319762862,2.34989408,2999.0,2998.5,2.11684545]
["bitfinex","ETHUSD",1767319763086,2.34989408,2999.0,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319764792,0.001,2999.2,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319764793,2.3291461,2999.2,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319765090,0.001,2999.0,2998.7,2.08349545]
["bitfinex","ETHUSD",1767319765292,2.3281461,2999.1,2998.7,2.08249545]
["bitfinex","ETHUSD",1767319766270,0.001,2999.2,2998.7,2.08249545]
["bitfinex","ETHUSD",1767319766473,0.001,2999.2,2998.9,2.08249545]
["bitfinex","ETHUSD",1767319770701,2.3281461,2999.3,2998.9,2.08149545]
["bitfinex","ETHUSD",1767319771099,2.3291461,2999.5,2998.9,2.08149545]
["bitfinex","ETHUSD",1767319772286,0.001,2999.5,2998.9,2.08149545]
["bitfinex","ETHUSD",1767319772482,0.001,2999.5,2999.1,2.08149545]
["bitfinex","ETHUSD",1767319772690,2.3291461,2999.5,2999.1,2.08149545]
["bitfinex","ETHUSD",1767319775576,0.001,2999.5,2999.1,2.08149545]
["bitfinex","ETHUSD",1767319775786,0.001,2999.6,2999.1,2.07949545]
["bitfinex","ETHUSD",1767319777913,2.3291461,2999.6,2999.1,2.07949545]
["bitfinex","ETHUSD",1767319778116,2.3291461,2999.6,2999.1,0.54140242]
["bitfinex","ETHUSD",1767319778414,2.3291461,2999.6,2999.0,2.07949545]
["bitfinex","ETHUSD",1767319781038,2.3291461,2999.6,2999.0,2.08149545]
["bitfinex","ETHUSD",1767319797234,2.3291461,2999.6,2999.1,2.07949545]
["bitfinex","ETHUSD",1767319797633,2.3291461,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1767319797813,2.3291461,2999.6,2999.1,2.07949545]
["bitfinex","ETHUSD",1767319798013,2.3291461,2999.6,2999.2,2.62108022]
["bitfinex","ETHUSD",1767319798210,2.3291461,2999.6,2999.0,2.08149545]
["bitfinex","ETHUSD",1767319811746,2.3291461,2999.6,2999.2,2.07949545]
["bitfinex","ETHUSD",1767319812049,2.3291461,2999.6,2999.2,2.07825845]
["bitfinex","ETHUSD",1767319812216,2.3291461,2999.6,2999.0,2.08025845]
["bitfinex","ETHUSD",1767319821624,0.001,3000.0,2999.1,2.10960178]
["bitfinex","ETHUSD",1767319821819,0.001,3000.0,2999.3,2.07625845]
["bitfinex","ETHUSD",1767319822449,2.43767764,3000.0,2999.3,2.07625845]
["bitfinex","ETHUSD",1767319823440,2.43667764,2999.7,2999.1,2.07625845]
["bitfinex","ETHUSD",1767319823750,2.43667764,2999.7,2999.2,2.10960067]
["bitfinex","ETHUSD",1767319825047,2.43667764,2999.7,2999.2,2.07625845]
["bitfinex","ETHUSD",1767319828022,2.43667764,2999.7,2999.3,2.10959956]
["bitfinex","ETHUSD",1767319828223,2.40878125,2999.9,2999.3,2.07625845]
["bitfinex","ETHUSD",1767319828423,0.001,3000.0,2999.3,2.07625845]
["bitfinex","ETHUSD",1767319828623,2.40878125,2999.9,2999.3,2.07625845]
["bitfinex","ETHUSD",1767319829051,0.001,2999.7,2999.3,2.07625845]
["bitfinex","ETHUSD",1767319829232,0.001,2999.7,2999.2,0.62887004]
["bitfinex","ETHUSD",1767319829233,0.001,2999.7,2999.5,2.07625845]
["bitfinex","ETHUSD",1767319831206,0.001,3000.0,2999.5,2.07525845]
["bitfinex","ETHUSD",1767319831360,2.40878125,3000.1,2999.5,2.07593921]
["bitfinex","ETHUSD",1767319831361,2.40710049,3000.1,2999.5,2.07593921]
["bitfinex","ETHUSD",1767319835158,0.001,3000.2,2999.6,2.07593921]
["bitfinex","ETHUSD",1767319835683,2.40978125,3000.2,2999.6,2.07593921]
["bitfinex","ETHUSD",1767319835986,2.40878125,3000.3,2999.8,2.07493921]
["bitfinex","ETHUSD",1767319836184,2.40878125,3000.3,2999.5,0.876]
["bitfinex","ETHUSD",1767319836360,2.40878125,3000.0,2999.4,2.07493921]
["bitfinex","ETHUSD",1767319836561,2.40878125,3000.0,2999.2,0.876]
["bitfinex","ETHUSD",1767319836761,2.40878125,3000.0,2999.2,2.95093921]
["bitfinex","ETHUSD",1767319836962,2.40878125,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1767319837179,2.40878125,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1767319842579,2.40878125,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1767319843102,2.40878125,2999.6,2999.3,0.002]
["bitfinex","ETHUSD",1767319843899,2.40878125,2999.4,2999.0,2.07693921]
["bitfinex","ETHUSD",1767319844103,3.03840047,2999.3,2999.1,0.876]
["bitfinex","ETHUSD",1767319844404,6.29619218,2999.5,2999.1,2.95093921]
["bitfinex","ETHUSD",1767319844571,2.40878125,2999.5,2999.1,2.95093921]
["bitfinex","ETHUSD",1767319844990,2.40878125,2999.5,2999.3,0.002]
["bitfinex","ETHUSD",1767319852399,2.40878125,2999.9,2999.3,2.07693921]
["bitfinex","ETHUSD",1767319852709,2.40878125,2999.9,2999.5,2.07493921]
["bitfinex","ETHUSD",1767319853078,2.40878125,2999.9,2999.4,0.03334]
["bitfinex","ETHUSD",1767319854313,2.40878125,2999.9,2999.3,2.07693921]
["bitfinex","ETHUSD",1767319856593,2.40878125,2999.9,2999.4,0.03334]
["bitfinex","ETHUSD",1767319856911,2.40878125,2999.9,2999.4,2.10827921]
["bitfinex","ETHUSD",1767319860735,2.40878125,2999.9,2999.4,2.31930713]
["bitfinex","ETHUSD",1767319860902,0.001,3000.1,2999.5,2.07393921]
["bitfinex","ETHUSD",1767319861095,0.001,3000.4,2999.7,2.07193921]
["bitfinex","ETHUSD",1767319861418,2.49571014,3000.4,2999.7,2.07193921]
["bitfinex","ETHUSD",1767319862125,2.49571014,3000.4,2999.7,2.07093921]
["bitfinex","ETHUSD",1767319862325,2.49571014,3000.4,2999.9,2.07093921]
["bitfinex","ETHUSD",1767319879011,2.49471014,3000.3,2999.6,2.07093921]
["bitfinex","ETHUSD",1767319879211,2.49471014,3000.3,2999.4,4.42099262]
["bitfinex","ETHUSD",1767319879212,2.49471014,2999.9,2999.4,2.07093921]
["bitfinex","ETHUSD",1767319879511,2.49471014,2999.9,2999.3,2.07293921]
["bitfinex","ETHUSD",1767319879740,2.49471014,2999.9,2999.3,2.7012601]
["bitfinex","ETHUSD",1767319880448,2.49471014,2999.9,2999.3,0.63032089]
["bitfinex","ETHUSD",1767319880754,2.49471014,2999.9,2999.4,2.07093921]
["bitfinex","ETHUSD",1767319883621,2.49471014,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1767319884314,2.49471014,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1767319890359,2.49471014,2999.9,2999.4,2.07293921]
["bitfinex","ETHUSD",1767319893068,2.28349853,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1767319896672,2.28349853,2999.7,2999.3,2.07493921]
["bitfinex","ETHUSD",1767319896968,0.24947101,2999.9,2999.3,2.07493921]
["bitfinex","ETHUSD",1767319897177,2.28349853,2999.9,2999.3,2.07493921]
["bitfinex","ETHUSD",1767319900050,2.28449853,2999.9,2999.3,2.07493921]
["bitfinex","ETHUSD",1767319903082,2.28449853,2999.9,2999.3,2.10828032]
["bitfinex","ETHUSD",1767319903286,2.28449853,2999.9,2999.3,2.07493921]
["bitfinex","ETHUSD",1767319903287,0.001,2999.9,2999.3,2.07493921]
["bitfinex","ETHUSD",1767319903880,0.001,2999.9,2999.5,2.07293921]
["bitfinex","ETHUSD",1767319905486,2.28449853,2999.9,2999.5,2.07293921]
["bitfinex","ETHUSD",1767319907389,2.28449853,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1767319907582,0.04550525,2999.5,2999.3,0.002]
["bitfinex","ETHUSD",1767319908564,0.001,2999.9,2999.4,2.07293921]
["bitfinex","ETHUSD",1767319908763,2.28449853,2999.9,2999.4,2.07293921]
["bitfinex","ETHUSD",1767319908976,0.001,2999.9,2999.4,2.28376724]
["bitfinex","ETHUSD",1767319909889,2.28349853,2999.8,2999.4,0.21082803]
["bitfinex","ETHUSD",1767319910190,2.28349853,2999.8,2999.3,2.02943396]
["bitfinex","ETHUSD",1767319916971,2.28449853,2999.8,2999.3,2.02943396]
["bitfinex","ETHUSD",1767319922170,2.28449853,2999.8,2999.4,2.06077396]
["bitfinex","ETHUSD",1767319923305,0.001,2999.8,2999.4,2.06077396]
["bitfinex","ETHUSD",1767319925204,2.29845799,2999.8,2999.4,2.06077396]
["bitfinex","ETHUSD",1767319925613,2.29845799,2999.8,2999.4,2.02743396]
["bitfinex","ETHUSD",1767319927416,2.52840379,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1767319927776,2.29845799,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1767319928808,2.29845799,2999.8,2999.3,2.02943396]
["bitfinex","ETHUSD",1767319930007,0.001,2999.8,2999.5,2.02743396]
["bitfinex","ETHUSD",1767319930204,0.001,2999.9,2999.5,2.02643396]
["bitfinex","ETHUSD",1767319930909,2.29845799,2999.9,2999.5,2.02643396]
["bitfinex","ETHUSD",1767319934210,2.86162992,2999.9,2999.5,2.02643396]
["bitfinex","ETHUSD",1767319937624,2.86162992,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1767319937625,2.29845799,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1767319938094,2.29745799,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1767319938313,2.29745799,2999.8,2999.3,2.02843396]
["bitfinex","ETHUSD",1767319940118,2.29845799,2999.8,2999.3,2.02843396]
["bitfinex","ETHUSD",1767319954034,2.29845799,2999.8,2999.0,2.03043396]
["bitfinex","ETHUSD",1767319954241,2.56605184,2999.6,2998.3,3.3705703]
["bitfinex","ETHUSD",1767319954454,2.48622214,2999.3,2998.6,2.03043396]
["bitfinex","ETHUSD",1767319963746,2.48622214,2999.3,2998.5,0.876]
["bitfinex","ETHUSD",1767319964047,2.48622214,2999.3,2998.5,0.878]
["bitfinex","ETHUSD",1767319964248,2.48622214,2999.1,2998.5,2.90843396]
["bitfinex","ETHUSD",1767319964638,2.48622214,2999.1,2998.6,2.03043396]
["bitfinex","ETHUSD",1767319983565,2.27295875,2999.3,2998.7,2.03043396]
["bitfinex","ETHUSD",1767319984264,2.27295875,2999.3,2998.9,2.03043396]
["bitfinex","ETHUSD",1767319986679,0.001,2999.3,2998.9,2.03043396]
["bitfinex","ETHUSD",1767319989052,0.001,2999.3,2999.0,2.0637784]
["bitfinex","ETHUSD",1767319989877,2.27195875,2999.4,2999.1,2.02943396]
["bitfinex","ETHUSD",1767319990277,0.2299458,2999.7,2999.1,2.02943396]
["bitfinex","ETHUSD",1767319990472,2.27195875,2999.6,2999.1,2.02943396]
["bitfinex","ETHUSD",1767319994742,2.27195875,2999.6,2999.2,2.02943396]
["bitfinex","ETHUSD",1767319995460,2.27295875,2999.6,2999.2,2.02943396]
["bitfinex","ETHUSD",1767319996864,2.27295875,2999.6,2999.0,2.90543396]
["bitfinex","ETHUSD",1767319997169,2.27195875,2999.5,2998.7,2.02943396]
["bitfinex","ETHUSD",1767319997392,2.27195875,2999.5,2998.8,2.90543396]
["bitfinex","ETHUSD",1767319997539,2.27195875,2999.5,2998.9,0.2905434]
["bitfinex","ETHUSD",1767319999779,2.27195875,2999.5,2998.9,2.02943396]
["bitfinex","ETHUSD",1767320002253,2.27195875,2999.5,2999.0,0.03334444]
["bitfinex","ETHUSD",1767320002453,2.27195875,2999.5,2999.0,2.0627784]
["bitfinex","ETHUSD",1767320002867,2.27195875,2999.5,2999.0,2.02943396]
["bitfinex","ETHUSD",1767320004066,2.27295875,2999.5,2999.0,2.02943396]
["bitfinex","ETHUSD",1767320005987,2.27295875,2999.5,2999.0,2.6247901]
["bitfinex","ETHUSD",1767320006354,2.27295875,2999.5,2999.1,2.02943396]
["bitfinex","ETHUSD",1767320020410,2.27295875,2999.5,2998.9,2.03143396]
["bitfinex","ETHUSD",1767320020909,2.27295875,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1767320024410,2.27295875,2999.5,2999.0,2.03143396]
["bitfinex","ETHUSD",1767320034319,2.27295875,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1767320034320,2.50035462,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1767320039916,2.38053944,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1767320042319,2.38053944,2999.4,2998.9,2.03343396]
["bitfinex","ETHUSD",1767320045427,2.38053944,2999.3,2998.9,2.03343396]
["bitfinex","ETHUSD",1767320052831,2.38153944,2999.3,2998.9,2.03343396]
["bitfinex","ETHUSD",1767320064760,0.001,2999.3,2998.9,2.03343396]
["bitfinex","ETHUSD",1767320065661,0.001,2999.3,2998.9,2.03220535]
["bitfinex","ETHUSD",1767320069766,2.32891953,2999.3,2998.9,2.03220535]
["bitfinex","ETHUSD",1767320071668,2.32891953,2999.5,2999.0,2.0637784]
["bitfinex","ETHUSD",1767320074148,2.32891953,2999.5,2999.0,2.03043396]
["bitfinex","ETHUSD",1767320077352,0.001,2999.5,2999.2,2.03043396]
["bitfinex","ETHUSD",1767320081483,2.32891953,2999.6,2999.1,0.20645509]
["bitfinex","ETHUSD",1767320081782,2.32891953,2999.6,2999.2,2.02943396]
["bitfinex","ETHUSD",1767320085993,0.001,2999.5,2999.2,2.02943396]
["bitfinex","ETHUSD",1767320086485,2.32891953,2999.6,2998.9,3.33532707]
["bitfinex","ETHUSD",1767320086677,2.32891953,2999.6,2999.0,2.02843396]
["bitfinex","ETHUSD",1767320088792,0.001,2999.6,2999.2,2.02843396]
["bitfinex","ETHUSD",1767320089090,0.001,2999.6,2999.2,2.23461169]
["bitfinex","ETHUSD",1767320091165,2.32891953,2999.6,2999.2,2.23461169]
["bitfinex","ETHUSD",1767320092394,2.32891953,2999.6,2998.9,2.02920535]
["bitfinex","ETHUSD",1767320092692,2.32891953,2999.6,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320092693,2.32791953,2999.3,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320093201,2.32791953,2999.3,2999.1,0.002]
["bitfinex","ETHUSD",1767320097602,2.32791953,2999.3,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320098490,2.89410202,2999.3,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320101101,2.89410202,2999.3,2998.9,2.03120535]
["bitfinex","ETHUSD",1767320101303,0.001,2999.5,2999.1,2.03043396]
["bitfinex","ETHUSD",1767320101503,0.001,2999.5,2999.1,1.96220673]
["bitfinex","ETHUSD",1767320101718,2.43406125,2999.8,2999.1,1.96020673]
["bitfinex","ETHUSD",1767320105888,2.43406125,2999.8,2999.1,1.99355006]
["bitfinex","ETHUSD",1767320106291,2.43406125,2999.8,2999.1,1.96020673]
["bitfinex","ETHUSD",1767320106989,2.43406125,2999.8,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320106990,2.43306125,2999.5,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320110222,2.43306125,2999.5,2998.9,1.96097812]
["bitfinex","ETHUSD",1767320111114,2.43306125,2999.5,2999.0,0.03334444]
["bitfinex","ETHUSD",1767320111282,2.43306125,2999.5,2999.1,1.96020673]
["bitfinex","ETHUSD",1767320111479,2.43306125,2999.7,2999.1,1.96020673]
["bitfinex","ETHUSD",1767320111701,2.43306125,2999.7,2999.2,1.96020673]
["bitfinex","ETHUSD",1767320115208,2.43406125,2999.7,2999.2,1.96020673]
["bitfinex","ETHUSD",1767320122205,0.001,2999.7,2999.2,1.96020673]
["bitfinex","ETHUSD",1767320123220,0.001,2999.7,2999.2,1.99354895]
["bitfinex","ETHUSD",1767320123424,0.001,2999.7,2999.2,1.96020673]
["bitfinex","ETHUSD",1767320123819,0.001,2999.7,2999.3,1.96020673]
["bitfinex","ETHUSD",1767320125926,2.49214249,2999.7,2999.3,1.96020673]
["bitfinex","ETHUSD",1767320140131,2.49214249,2999.7,2999.3,1.96220673]
["bitfinex","ETHUSD",1767320160037,2.31330962,2999.5,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320160378,2.31330962,2999.3,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320160933,2.31330962,2999.3,2998.9,1.96297812]
["bitfinex","ETHUSD",1767320162138,2.31330962,2999.3,2998.9,0.00077139]
["bitfinex","ETHUSD",1767320165245,2.31330962,2999.3,2998.6,2.83820673]
["bitfinex","ETHUSD",1767320165752,2.31330962,2999.3,2998.7,1.96220673]
["bitfinex","ETHUSD",1767320166051,2.31330962,2999.2,2998.7,1.96220673]
["bitfinex","ETHUSD",1767320167279,2.31330962,2999.2,2998.6,0.876]
["bitfinex","ETHUSD",1767320167476,2.31330962,2999.1,2998.5,1.96420673]
["bitfinex","ETHUSD",1767320167657,3.88685088,2999.1,2998.5,1.96420673]
["bitfinex","ETHUSD",1767320167866,2.31330962,2999.0,2998.5,1.96420673]
["bitfinex","ETHUSD",1767320168066,2.31330962,2998.9,2998.5,1.96420673]
["bitfinex","ETHUSD",1767320177697,2.31330962,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1767320178258,2.31330962,2998.9,2998.3,1.96620673]
["bitfinex","ETHUSD",1767320178589,2.31330962,2998.9,2997.9,0.00029071]
["bitfinex","ETHUSD",1767320178590,2.31330962,2998.1,2997.9,0.00029071]
["bitfinex","ETHUSD",1767320178782,2.5515071,2998.0,2997.8,0.002]
["bitfinex","ETHUSD",1767320178978,2.31330962,2998.0,2997.8,0.002]
["bitfinex","ETHUSD",1767320179516,0.06866522,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1767320179790,2.38197484,2998.2,2997.8,1.97220673]
["bitfinex","ETHUSD",1767320182795,2.31330962,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1767320182995,2.31330962,2998.1,2997.7,1.97220673]
["bitfinex","ETHUSD",1767320183697,3.12781019,2998.1,2997.7,1.97220673]
["bitfinex","ETHUSD",1767320183996,2.43513092,2998.0,2997.7,1.97220673]
["bitfinex","ETHUSD",1767320184386,2.43513092,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1767320184789,2.43513092,2998.0,2997.5,1.97420673]
["bitfinex","ETHUSD",1767320191705,2.43513092,2998.0,2997.7,1.97220673]
["bitfinex","ETHUSD",1767320193411,2.43513092,2998.0,2997.6,0.03336002]
["bitfinex","ETHUSD",1767320193412,2.43513092,2998.0,2997.5,1.97420673]
["bitfinex","ETHUSD",1767320195211,3.09362792,2998.0,2997.5,1.97420673]
["bitfinex","ETHUSD",1767320195709,2.25900492,2997.9,2997.5,1.97420673]
["bitfinex","ETHUSD",1767320197311,2.25900492,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1767320197985,2.25900492,2997.9,2997.5,1.97420673]
["bitfinex","ETHUSD",1767320200513,2.25900492,2997.8,2997.1,0.02480216]
["bitfinex","ETHUSD",1767320200688,2.48490541,2997.8,2997.1,2.00100889]
["bitfinex","ETHUSD",1767320201013,2.48490541,2997.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1767320201215,2.48490541,2997.8,2997.3,1.97620673]
["bitfinex","ETHUSD",1767320201419,2.48490541,2997.8,2997.4,0.03336224]
["bitfinex","ETHUSD",1767320201797,2.48490541,2997.8,2997.3,1.97620673]
["bitfinex","ETHUSD",1767320202815,2.48490541,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1767320202995,2.50749546,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1767320204316,2.25900492,2998.0,2997.4,1.97820673]
["bitfinex","ETHUSD",1767320205127,2.25900492,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1767320205821,2.25900492,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1767320206421,3.33648963,2998.1,2997.5,1.97620673]
["bitfinex","ETHUSD",1767320206630,3.15307939,2998.1,2997.5,1.97620673]
["bitfinex","ETHUSD",1767320209240,0.001,2998.1,2997.5,1.97620673]
["bitfinex","ETHUSD",1767320209402,2.25900492,2998.3,2997.5,2.00956786]
["bitfinex","ETHUSD",1767320209592,2.25900492,2998.3,2997.5,1.97620673]
["bitfinex","ETHUSD",1767320210124,2.25900492,2998.3,2997.5,1.97820673]
["bitfinex","ETHUSD",1767320210313,0.001,2998.1,2997.5,1.97820673]
["bitfinex","ETHUSD",1767320210514,0.001,2998.1,2997.7,1.97520673]
["bitfinex","ETHUSD",1767320211306,2.48030006,2998.5,2997.8,1.97420673]
["bitfinex","ETHUSD",1767320214727,2.48030006,2998.5,2997.9,1.97420673]
["bitfinex","ETHUSD",1767320217117,2.45000314,2998.8,2997.9,1.97420673]
["bitfinex","ETHUSD",1767320217315,0.001,2998.5,2998.0,1.97420673]
["bitfinex","ETHUSD",1767320218713,0.001,2998.5,2998.1,1.97420673]
["bitfinex","ETHUSD",1767320222833,2.45000314,2998.2,2997.1,0.02480216]
["bitfinex","ETHUSD",1767320223031,0.001,2998.5,2997.2,2.85020673]
["bitfinex","ETHUSD",1767320223032,2.45000314,2998.0,2997.2,2.85020673]
["bitfinex","ETHUSD",1767320223238,2.45000314,2998.0,2997.3,1.97420673]
["bitfinex","ETHUSD",1767320224072,2.45000314,2998.0,2997.4,1.97620673]
["bitfinex","ETHUSD",1767320224351,2.45000314,2998.0,2997.8,0.00100203]
["bitfinex","ETHUSD",1767320224755,2.45000314,2998.3,2997.8,1.97520876]
["bitfinex","ETHUSD",1767320224913,3.33604391,2998.5,2998.0,1.97420673]
["bitfinex","ETHUSD",1767320224914,2.45100314,2998.5,2998.0,1.97420673]
["bitfinex","ETHUSD",1767320225239,2.45100314,2998.5,2998.0,2.0075623]
["bitfinex","ETHUSD",1767320225635,2.45100314,2998.5,2997.8,0.00100203]
["bitfinex","ETHUSD",1767320225636,2.45000314,2998.3,2997.8,0.00100203]
["bitfinex","ETHUSD",1767320227717,2.45000314,2998.3,2997.8,2.00856433]
["bitfinex","ETHUSD",1767320228867,2.45000314,2998.8,2998.1,3.8904859]
["bitfinex","ETHUSD",1767320229145,2.45000314,2998.8,2998.4,1.97320658]
["bitfinex","ETHUSD",1767320230527,0.001,2998.5,2998.4,1.97320658]
["bitfinex","ETHUSD",1767320231118,2.45100314,2999.0,2998.4,1.97220658]
["bitfinex","ETHUSD",1767320236145,2.45100314,2999.0,2998.4,2.0055577]
["bitfinex","ETHUSD",1767320236318,2.45100314,2999.0,2998.4,1.97220658]
["bitfinex","ETHUSD",1767320236516,2.45100314,2999.0,2998.4,2.29926743]
["bitfinex","ETHUSD",1767320238037,2.45100314,2999.0,2998.5,1.97220658]
["bitfinex","ETHUSD",1767320239331,2.45100314,2999.0,2998.2,1.26504859]
["bitfinex","ETHUSD",1767320239529,2.45000314,2998.9,2998.2,1.26504859]
["bitfinex","ETHUSD",1767320239729,2.45000314,2998.9,2997.9,3.36899124]
["bitfinex","ETHUSD",1767320239730,2.45000314,2998.6,2998.1,2.84820658]
["bitfinex","ETHUSD",1767320240042,2.45000314,2998.6,2998.2,1.97220658]
["bitfinex","ETHUSD",1767320240640,3.8904859,2998.9,2998.2,1.97220658]
["bitfinex","ETHUSD",1767320240955,2.45000314,2998.8,2998.2,1.97220658]
["bitfinex","ETHUSD",1767320241157,2.45000314,2998.8,2998.2,2.25702724]
["bitfinex","ETHUSD",1767320242360,2.45000314,2998.8,2998.2,1.97220658]
["bitfinex","ETHUSD",1767320243758,2.45100314,2998.8,2998.2,1.97220658]
["bitfinex","ETHUSD",1767320247242,2.46506638,2998.7,2998.2,1.97220658]
["bitfinex","ETHUSD",1767320247437,2.46506638,2998.6,2998.2,1.97220658]
["bitfinex","ETHUSD",1767320247636,2.46506638,2998.6,2997.8,0.00100203]
["bitfinex","ETHUSD",1767320247637,2.46506638,2998.6,2997.8,2.84920861]
["bitfinex","ETHUSD",1767320247842,2.46506638,2998.6,2997.9,1.97220658]
["bitfinex","ETHUSD",1767320250641,2.46506638,2998.5,2997.9,1.97220658]
["bitfinex","ETHUSD",1767320252252,3.8904859,2998.4,2997.9,1.97220658]
["bitfinex","ETHUSD",1767320252451,3.41552568,2998.8,2997.8,0.00100203]
["bitfinex","ETHUSD",1767320252452,3.8904859,2998.2,2997.8,0.00100203]
["bitfinex","ETHUSD",1767320252643,3.8904859,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1767320252644,2.85411497,2998.1,2997.6,0.876]
["bitfinex","ETHUSD",1767320252850,2.85411497,2998.1,2997.5,2.33893557]
["bitfinex","ETHUSD",1767320253054,2.85411497,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1767320257557,2.85411497,2998.1,2997.6,2.33693557]
["bitfinex","ETHUSD",1767320258144,2.46506638,2998.1,2997.6,2.33693557]
["bitfinex","ETHUSD",1767320259268,2.46506638,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1767320261144,2.46606638,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1767320262445,2.46606638,2998.1,2997.5,2.33893557]
["bitfinex","ETHUSD",1767320264370,2.46606638,2998.1,2997.6,0.03336002]
["bitfinex","ETHUSD",1767320264573,2.46606638,2998.1,2997.6,2.37029559]
["bitfinex","ETHUSD",1767320266775,2.46606638,2998.1,2997.6,2.33693557]
["bitfinex","ETHUSD",1767320273091,2.46606638,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1767320276479,2.46606638,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1767320276686,3.04619867,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1767320277382,2.4320131,2997.9,2997.1,0.02480216]
["bitfinex","ETHUSD",1767320277548,2.4320131,2997.7,2997.1,0.02480216]
["bitfinex","ETHUSD",1767320278281,2.4320131,2997.7,2997.1,2.30899899]
["bitfinex","ETHUSD",1767320290586,2.4330131,2997.7,2997.1,2.30899899]
["bitfinex","ETHUSD",1767320303000,2.4320131,2997.6,2997.1,2.30899899]
["bitfinex","ETHUSD",1767320306306,0.001,2997.7,2997.1,2.30899899]
["bitfinex","ETHUSD",1767320306804,0.001,2997.6,2997.1,2.30899899]
["bitfinex","ETHUSD",1767320311501,0.001,2997.7,2997.2,2.42767208]
["bitfinex","ETHUSD",1767320311802,2.29665752,2997.7,2997.2,2.42767208]
["bitfinex","ETHUSD",1767320314305,0.001,2997.6,2997.2,2.42767208]
["bitfinex","ETHUSD",1767320319188,2.29665752,2997.6,2997.2,2.42767208]
["bitfinex","ETHUSD",1767320321221,2.29665752,2997.6,2997.1,0.02480216]
["bitfinex","ETHUSD",1767320321714,2.29665752,2997.6,2997.1,2.45447424]
["bitfinex","ETHUSD",1767320321898,2.29665752,2997.6,2997.1,0.02680216]
["bitfinex","ETHUSD",1767320322100,2.61402327,2997.6,2997.1,0.02680216]
["bitfinex","ETHUSD",1767320322622,2.29665752,2997.6,2997.1,0.02680216]
["bitfinex","ETHUSD",1767320326630,2.29665752,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1767320327299,2.29565752,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1767320327491,2.29565752,2997.3,2996.6,2.42967208]
["bitfinex","ETHUSD",1767320327706,2.29565752,2997.1,2996.6,2.42967208]
["bitfinex","ETHUSD",1767320328113,2.29565752,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1767320328498,0.876,2997.3,2996.6,2.46304323]
["bitfinex","ETHUSD",1767320328898,2.29565752,2997.3,2996.6,2.42967208]
["bitfinex","ETHUSD",1767320330704,2.29565752,2997.2,2996.6,2.42967208]
["bitfinex","ETHUSD",1767320330958,2.29565752,2997.1,2996.6,2.42967208]
["bitfinex","ETHUSD",1767320331433,2.29565752,2997.1,2996.7,2.46104212]
["bitfinex","ETHUSD",1767320331634,0.876,2997.4,2996.7,2.46104212]
["bitfinex","ETHUSD",1767320331635,2.29565752,2997.3,2996.7,2.46104212]
["bitfinex","ETHUSD",1767320332305,2.29565752,2997.3,2996.8,0.03336892]
["bitfinex","ETHUSD",1767320333340,2.29565752,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1767320333532,2.40479604,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1767320333730,2.40479604,2997.0,2996.6,2.41554785]
["bitfinex","ETHUSD",1767320337641,2.40479604,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1767320341846,3.33703989,2997.6,2996.8,2.44891677]
["bitfinex","ETHUSD",1767320341847,0.876,2997.2,2996.8,2.44891677]
["bitfinex","ETHUSD",1767320342181,2.40479604,2997.5,2996.8,2.44891677]
["bitfinex","ETHUSD",1767320342347,2.40479604,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1767320342545,2.40479604,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1767320353283,2.40479604,2997.1,2996.8,2.04037969]
["bitfinex","ETHUSD",1767320354757,2.40579604,2997.3,2996.8,2.04037969]
["bitfinex","ETHUSD",1767320354980,2.40579604,2997.3,2997.0,2.03837969]
["bitfinex","ETHUSD",1767320355178,0.001,2997.3,2997.0,2.03837969]
["bitfinex","ETHUSD",1767320356985,2.40579604,2997.3,2997.0,2.03837969]
["bitfinex","ETHUSD",1767320359379,2.40579604,2997.3,2997.0,2.24241766]
["bitfinex","ETHUSD",1767320361389,0.001,2997.3,2997.0,2.24241766]
["bitfinex","ETHUSD",1767320362291,2.40479604,2997.5,2997.1,2.03737969]
["bitfinex","ETHUSD",1767320362584,2.43816496,2997.5,2997.1,2.03737969]
["bitfinex","ETHUSD",1767320363398,2.40479604,2997.5,2997.1,2.03737969]
["bitfinex","ETHUSD",1767320364199,2.40479604,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1767320364400,2.292156,2997.3,2996.9,2.03737969]
["bitfinex","ETHUSD",1767320364570,2.292156,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1767320365092,2.292156,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1767320365404,3.3369153,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1767320365405,2.292156,2998.4,2997.2,2.03937969]
["bitfinex","ETHUSD",1767320365562,2.292156,2998.6,2998.3,2.03837969]
["bitfinex","ETHUSD",1767320365768,0.001,2998.8,2998.3,2.03837969]
["bitfinex","ETHUSD",1767320365769,2.293156,2998.8,2998.3,3.89408925]
["bitfinex","ETHUSD",1767320366002,2.293156,2998.8,2998.4,2.03737969]
["bitfinex","ETHUSD",1767320369590,2.293156,2998.8,2998.4,2.24111766]
["bitfinex","ETHUSD",1767320377351,2.293156,2998.8,2998.2,3.33529469]
["bitfinex","ETHUSD",1767320377511,2.292156,2998.7,2998.1,3.33544578]
["bitfinex","ETHUSD",1767320377837,2.292156,2998.7,2998.2,2.4627278]
["bitfinex","ETHUSD",1767320378727,2.292156,2998.3,2997.8,2.4627278]
["bitfinex","ETHUSD",1767320382245,2.292156,2998.3,2997.8,3.33576959]
["bitfinex","ETHUSD",1767320382431,2.292156,2998.3,2997.9,2.4627278]
["bitfinex","ETHUSD",1767320385644,2.292156,2998.6,2998.0,2.4627278]
["bitfinex","ETHUSD",1767320391352,2.292156,2998.6,2998.0,2.4647278]
["bitfinex","ETHUSD",1767320391549,2.292156,2998.5,2998.0,2.4647278]
["bitfinex","ETHUSD",1767320394250,2.292156,2998.5,2998.1,2.27124248]
["bitfinex","ETHUSD",1767320397254,2.34688787,2998.7,2998.2,2.27124248]
["bitfinex","ETHUSD",1767320397462,2.34688787,2998.7,2998.2,2.30459582]
["bitfinex","ETHUSD",1767320399235,2.34688787,2998.7,2998.2,2.27124248]
["bitfinex","ETHUSD",1767320401835,2.34688787,2998.7,2998.3,0.03335223]
["bitfinex","ETHUSD",1767320402037,2.34688787,2998.7,2998.3,2.30459471]
["bitfinex","ETHUSD",1767320402339,0.001,2998.7,2998.3,2.30459471]
["bitfinex","ETHUSD",1767320402535,0.001,2998.7,2998.3,2.27124248]
["bitfinex","ETHUSD",1767320402837,2.34688787,2998.7,2998.3,2.27124248]
["bitfinex","ETHUSD",1767320403764,2.34688787,2998.7,2998.3,2.30459471]
["bitfinex","ETHUSD",1767320403964,0.001,2998.8,2998.4,2.27124248]
["bitfinex","ETHUSD",1767320404146,3.22288787,2998.9,2998.4,2.27124248]
["bitfinex","ETHUSD",1767320404842,2.34588787,2998.8,2998.4,2.27124248]
["bitfinex","ETHUSD",1767320408469,2.34588787,2998.8,2998.1,2.27124248]
["bitfinex","ETHUSD",1767320408869,2.34588787,2998.8,2998.2,2.27124248]
["bitfinex","ETHUSD",1767320409960,2.34588787,2998.8,2998.3,2.27124248]
["bitfinex","ETHUSD",1767320412672,0.877,2998.9,2998.3,2.27124248]
["bitfinex","ETHUSD",1767320412673,0.877,2998.9,2998.5,2.27124248]
["bitfinex","ETHUSD",1767320413054,3.22288787,2998.9,2998.5,2.27124248]
["bitfinex","ETHUSD",1767320413466,0.877,2998.9,2998.5,2.27124248]
["bitfinex","ETHUSD",1767320414053,3.22288787,2998.9,2998.5,2.27124248]
["bitfinex","ETHUSD",1767320414356,0.001,2998.8,2998.5,2.27124248]
["bitfinex","ETHUSD",1767320414557,0.877,2998.9,2998.6,2.27124248]
["bitfinex","ETHUSD",1767320415277,3.22288787,2998.9,2998.6,2.27124248]
["bitfinex","ETHUSD",1767320415969,2.34688787,2998.9,2998.6,2.27124248]
["bitfinex","ETHUSD",1767320416175,0.877,2999.3,2998.7,2.27124248]
["bitfinex","ETHUSD",1767320416476,3.22288787,2999.3,2998.7,2.27124248]
["bitfinex","ETHUSD",1767320416679,3.22288787,2999.3,2998.9,2.27124248]
["bitfinex","ETHUSD",1767320417352,0.877,2999.3,2998.9,2.27124248]
["bitfinex","ETHUSD",1767320418279,0.001,2999.3,2998.9,2.27124248]
["bitfinex","ETHUSD",1767320419664,0.001,2999.7,2999.0,2.27124248]
["bitfinex","ETHUSD",1767320419665,2.34688787,2999.7,2999.0,2.27124248]
["bitfinex","ETHUSD",1767320422286,2.34688787,2999.7,2999.1,2.27124248]
["bitfinex","ETHUSD",1767320422667,2.34688787,2999.7,2999.2,2.27124248]
["bitfinex","ETHUSD",1767320427962,2.34688787,2999.7,2999.2,2.3045847]
["bitfinex","ETHUSD",1767320428158,2.34688787,2999.7,2999.3,2.48628462]
["bitfinex","ETHUSD",1767320429882,0.001,2999.7,2999.3,2.48628462]
["bitfinex","ETHUSD",1767320430080,0.001,2999.7,2999.5,2.48628462]
["bitfinex","ETHUSD",1767320433967,0.001,2999.9,2999.5,2.48628462]
["bitfinex","ETHUSD",1767320434697,2.38231654,2999.9,2999.5,2.48628462]
["bitfinex","ETHUSD",1767320438802,2.38231654,2999.9,2999.3,2.48628462]
["bitfinex","ETHUSD",1767320439001,2.38131654,2999.8,2998.9,5.82280752]
["bitfinex","ETHUSD",1767320439212,2.38131654,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1767320439577,2.38131654,2999.5,2998.9,2.48828462]
["bitfinex","ETHUSD",1767320441772,2.38131654,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1767320442606,2.38131654,2999.5,2998.9,2.48828462]
["bitfinex","ETHUSD",1767320443819,2.38131654,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1767320443993,2.38131654,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1767320444422,2.38131654,2999.2,2998.4,2.48828462]
["bitfinex","ETHUSD",1767320444806,2.38131654,2999.1,2998.4,2.48828462]
["bitfinex","ETHUSD",1767320454555,2.38231654,2999.1,2998.4,2.48828462]
["bitfinex","ETHUSD",1767320454730,2.38231654,2999.1,2998.4,3.07063399]
["bitfinex","ETHUSD",1767320460276,2.33376909,2998.5,2998.2,2.28335052]
["bitfinex","ETHUSD",1767320460582,2.33376909,2998.5,2998.0,2.28535052]
["bitfinex","ETHUSD",1767320463649,2.33376909,2998.5,2998.1,2.28335052]
["bitfinex","ETHUSD",1767320463951,2.33376909,2998.9,2998.3,2.28335052]
["bitfinex","ETHUSD",1767320466074,2.33376909,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1767320466284,2.33376909,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1767320466853,2.33376909,2998.1,2997.7,0.74077341]
["bitfinex","ETHUSD",1767320467493,2.33376909,2998.5,2997.8,0.73877341]
["bitfinex","ETHUSD",1767320467674,2.33376909,2998.5,2997.9,0.73877341]
["bitfinex","ETHUSD",1767320468782,2.33376909,2998.5,2997.7,4.07663453]
["bitfinex","ETHUSD",1767320468990,2.33376909,2998.5,2997.8,0.73877341]
["bitfinex","ETHUSD",1767320470003,2.33376909,2998.5,2998.0,0.73877341]
["bitfinex","ETHUSD",1767320470785,3.20976909,2998.7,2998.2,0.73877341]
["bitfinex","ETHUSD",1767320471363,2.33376909,2998.6,2998.2,0.73877341]
["bitfinex","ETHUSD",1767320472402,2.33376909,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1767320472596,2.33376909,2998.3,2997.7,0.62773846]
["bitfinex","ETHUSD",1767320472794,2.33376909,2998.3,2997.7,3.96362743]
["bitfinex","ETHUSD",1767320473406,2.33376909,2998.3,2997.7,0.62773846]
["bitfinex","ETHUSD",1767320473610,2.33376909,2998.3,2997.8,0.62773846]
["bitfinex","ETHUSD",1767320473792,2.33376909,2998.3,2997.8,1.02431089]
["bitfinex","ETHUSD",1767320474189,2.33376909,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1767320474427,2.33376909,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1767320475120,2.33376909,2998.1,2997.7,0.62973846]
["bitfinex","ETHUSD",1767320475415,2.33376909,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1767320477291,2.33376909,2998.1,2997.3,3.33629208]
["bitfinex","ETHUSD",1767320477491,2.33376909,2998.1,2997.4,1.35246713]
["bitfinex","ETHUSD",1767320477693,2.33376909,2998.1,2997.5,0.62973846]
["bitfinex","ETHUSD",1767320478726,2.33376909,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1767320480012,2.33376909,2998.1,2997.3,0.63173846]
["bitfinex","ETHUSD",1767320480550,2.33376909,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1767320480551,2.33376909,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1767320480718,3.88899458,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1767320480719,2.33376909,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1767320481044,2.33376909,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1767320481721,2.33376909,2997.7,2997.0,0.63573846]
["bitfinex","ETHUSD",1767320482121,2.33376909,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1767320483823,3.88899458,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1767320484021,2.36932301,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1767320484722,2.36932301,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1767320484944,2.36932301,2997.5,2996.7,0.64173846]
["bitfinex","ETHUSD",1767320485150,2.36932301,2997.5,2996.7,3.97872046]
["bitfinex","ETHUSD",1767320485349,2.36932301,2997.5,2996.8,0.63973846]
["bitfinex","ETHUSD",1767320485525,2.78944088,2997.5,2996.8,0.63973846]
["bitfinex","ETHUSD",1767320486332,2.36932301,2997.5,2996.9,0.63973846]
["bitfinex","ETHUSD",1767320486529,2.36932301,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1767320486851,2.36932301,2997.5,2997.1,0.63973846]
["bitfinex","ETHUSD",1767320489971,2.36932301,2997.5,2997.2,0.63973846]
["bitfinex","ETHUSD",1767320491270,2.36932301,2997.5,2997.0,0.64173846]
["bitfinex","ETHUSD",1767320491570,2.69385531,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1767320491773,2.36932301,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1767320491976,2.36932301,2997.5,2997.0,0.64173846]
["bitfinex","ETHUSD",1767320493772,2.36932301,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1767320493966,2.26950448,2997.4,2996.8,0.63973846]
["bitfinex","ETHUSD",1767320495257,2.26950448,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1767320501470,2.26950448,2997.1,2996.7,0.002]
["bitfinex","ETHUSD",1767320502790,2.26950448,2997.1,2996.6,0.00022396]
["bitfinex","ETHUSD",1767320502791,2.26950448,2997.0,2996.6,0.00022396]
["bitfinex","ETHUSD",1767320502985,2.26950448,2996.9,2996.6,0.00022396]
["bitfinex","ETHUSD",1767320503182,2.26950448,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1767320503183,2.26950448,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1767320503792,2.26950448,2996.1,2995.1,0.42148538]
["bitfinex","ETHUSD",1767320503994,2.26950448,2996.1,2994.8,0.002]
["bitfinex","ETHUSD",1767320503995,2.26950448,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1767320504302,3.88899458,2995.4,2994.9,0.65596242]
["bitfinex","ETHUSD",1767320504303,2.26950448,2995.4,2994.9,0.65596242]
["bitfinex","ETHUSD",1767320504601,3.88899458,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1767320504802,2.26950448,2995.0,2994.8,0.002]
["bitfinex","ETHUSD",1767320505007,2.26950448,2995.0,2994.6,0.00022297]
["bitfinex","ETHUSD",1767320505008,2.26950448,2994.9,2994.6,0.00022297]
["bitfinex","ETHUSD",1767320505165,2.26950448,2994.2,2992.8,3.34134333]
["bitfinex","ETHUSD",1767320505370,0.0798297,2994.3,2992.9,1.51769726]
["bitfinex","ETHUSD",1767320505371,2.26950448,2993.7,2992.9,1.51769726]
["bitfinex","ETHUSD",1767320505598,0.0798297,2994.5,2992.5,3.88899458]
["bitfinex","ETHUSD",1767320505599,2.26950448,2994.7,2993.6,1.51769726]
["bitfinex","ETHUSD",1767320505808,2.26950448,2994.7,2994.3,1.51769726]
["bitfinex","ETHUSD",1767320505809,3.14550448,2994.7,2994.3,1.51769726]
["bitfinex","ETHUSD",1767320506013,2.26950448,2994.6,2993.8,1.51769726]
["bitfinex","ETHUSD",1767320506202,2.26950448,2994.9,2994.4,1.51769726]
["bitfinex","ETHUSD",1767320506581,0.876,2995.0,2994.5,1.55109181]
["bitfinex","ETHUSD",1767320506811,0.876,2995.0,2994.6,1.51769726]
["bitfinex","ETHUSD",1767320507021,2.26950448,2994.9,2993.9,1.51769726]
["bitfinex","ETHUSD",1767320507308,0.876,2995.0,2994.4,1.51769726]
["bitfinex","ETHUSD",1767320507517,0.0798297,2996.2,2995.0,1.51769726]
["bitfinex","ETHUSD",1767320507518,2.26950448,2995.7,2995.0,1.51769726]
["bitfinex","ETHUSD",1767320507818,3.14650448,2995.6,2995.0,1.51769726]
["bitfinex","ETHUSD",1767320508609,2.26950448,2995.5,2995.0,1.51769726]
["bitfinex","ETHUSD",1767320509915,0.877,2995.8,2995.1,1.51769726]
["bitfinex","ETHUSD",1767320510222,0.877,2995.8,2995.0,3.85795921]
["bitfinex","ETHUSD",1767320510223,2.30179247,2995.7,2995.0,4.85658464]
["bitfinex","ETHUSD",1767320510590,2.30179247,2995.7,2995.0,1.51769726]
["bitfinex","ETHUSD",1767320510793,2.61967172,2995.7,2995.0,1.51769726]
["bitfinex","ETHUSD",1767320511190,2.61967172,2995.7,2994.8,4.85679478]
["bitfinex","ETHUSD",1767320511502,2.61967172,2995.7,2995.1,1.51769726]
["bitfinex","ETHUSD",1767320511813,3.17879247,2995.6,2995.1,1.51769726]
["bitfinex","ETHUSD",1767320512511,3.17879247,2995.6,2995.1,4.85647421]
["bitfinex","ETHUSD",1767320513939,2.26759661,2995.5,2995.1,1.51769726]
["bitfinex","ETHUSD",1767320514823,2.26759661,2995.5,2994.9,4.85669651]
["bitfinex","ETHUSD",1767320515021,2.26759661,2995.5,2995.0,3.33889438]
["bitfinex","ETHUSD",1767320515319,2.26759661,2995.5,2995.0,3.3388642]
["bitfinex","ETHUSD",1767320515536,2.26759661,2995.5,2995.1,1.51769726]
["bitfinex","ETHUSD",1767320515733,2.26759661,2995.5,2995.1,4.85645534]
["bitfinex","ETHUSD",1767320516031,2.26759661,2995.5,2995.2,1.51769726]
["bitfinex","ETHUSD",1767320516525,2.26759661,2995.5,2995.0,3.33888976]
["bitfinex","ETHUSD",1767320516726,2.26759661,2995.5,2995.0,4.85658702]
["bitfinex","ETHUSD",1767320517626,2.26759661,2995.5,2995.2,1.51769726]
["bitfinex","ETHUSD",1767320519832,2.26759661,2995.5,2995.2,4.85630983]
["bitfinex","ETHUSD",1767320520221,2.26759661,2995.5,2995.2,4.85635494]
["bitfinex","ETHUSD",1767320520528,0.001,2995.6,2994.5,1.55108512]
["bitfinex","ETHUSD",1767320520529,2.26759661,2995.3,2994.5,1.55108512]
["bitfinex","ETHUSD",1767320520748,2.26759661,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1767320520902,2.26759661,2994.9,2994.3,1.55308512]
["bitfinex","ETHUSD",1767320521530,2.26759661,2994.9,2994.6,1.55108512]
["bitfinex","ETHUSD",1767320521824,3.14459661,2995.0,2994.6,1.55108512]
["bitfinex","ETHUSD",1767320522041,3.45905627,2995.0,2994.6,1.55108512]
["bitfinex","ETHUSD",1767320522437,0.12155896,2995.5,2994.6,1.55108512]
["bitfinex","ETHUSD",1767320522438,2.26759661,2995.3,2994.8,0.35962546]
["bitfinex","ETHUSD",1767320524835,0.04172926,2995.5,2994.9,3.33900964]
["bitfinex","ETHUSD",1767320525041,0.0798297,2996.5,2994.9,6.67801928]
["bitfinex","ETHUSD",1767320525204,2.26759661,2995.8,2995.4,0.35962546]
["bitfinex","ETHUSD",1767320525399,2.26759661,2995.8,2994.9,7.69640974]
["bitfinex","ETHUSD",1767320525400,2.26759661,2995.6,2995.0,0.35962546]
["bitfinex","ETHUSD",1767320525732,2.26759661,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1767320525933,0.0798297,2995.3,2994.4,3.69911896]
["bitfinex","ETHUSD",1767320525934,2.26759661,2995.0,2994.4,3.69911896]
["bitfinex","ETHUSD",1767320526138,2.26759661,2995.0,2994.5,3.71576157]
["bitfinex","ETHUSD",1767320526544,2.26759661,2995.0,2994.5,0.35962546]
["bitfinex","ETHUSD",1767320526703,2.26759661,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1767320526704,2.34742631,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1767320527041,2.34742631,2994.9,2993.8,0.002]
["bitfinex","ETHUSD",1767320527042,2.26759661,2994.6,2993.8,3.34216155]
["bitfinex","ETHUSD",1767320527242,2.26759661,2994.6,2994.0,3.33999957]
["bitfinex","ETHUSD",1767320527533,0.23474263,2995.0,2994.0,3.33999957]
["bitfinex","ETHUSD",1767320527534,2.26759661,2995.3,2994.1,0.37833151]
["bitfinex","ETHUSD",1767320527733,2.30932865,2995.3,2994.3,0.36162546]
["bitfinex","ETHUSD",1767320527934,2.26759661,2995.3,2994.5,0.36162546]
["bitfinex","ETHUSD",1767320528338,0.04173065,2995.4,2994.3,0.01669323]
["bitfinex","ETHUSD",1767320528339,2.26759661,2995.1,2994.3,0.36162546]
["bitfinex","ETHUSD",1767320528745,2.26759661,2995.1,2994.5,0.36162546]
["bitfinex","ETHUSD",1767320528956,2.26759661,2995.1,2994.7,0.36162546]
["bitfinex","ETHUSD",1767320529240,2.49435627,2995.1,2994.7,0.36162546]
["bitfinex","ETHUSD",1767320529858,2.26759661,2995.1,2994.7,0.36162546]
["bitfinex","ETHUSD",1767320530055,2.26759661,2995.5,2994.7,0.36162546]
["bitfinex","ETHUSD",1767320530256,0.04173065,2995.4,2994.7,0.36162546]
["bitfinex","ETHUSD",1767320530419,2.30932726,2995.4,2994.7,0.36162546]
["bitfinex","ETHUSD",1767320530946,2.30932726,2995.4,2994.9,0.36162546]
["bitfinex","ETHUSD",1767320531256,2.26759661,2995.6,2995.1,0.31989481]
["bitfinex","ETHUSD",1767320531837,0.02505637,2995.5,2995.1,0.31989481]
["bitfinex","ETHUSD",1767320532342,0.001,2995.3,2995.1,0.31989481]
["bitfinex","ETHUSD",1767320533036,2.26759661,2995.6,2995.1,3.3387523]
["bitfinex","ETHUSD",1767320533228,2.26759661,2995.8,2995.2,0.31989481]
["bitfinex","ETHUSD",1767320533547,2.26759661,2995.7,2995.2,0.31989481]
["bitfinex","ETHUSD",1767320535035,0.98188607,2996.3,2995.3,3.33856374]
["bitfinex","ETHUSD",1767320535036,2.26759661,2996.2,2995.3,3.33856374]
["bitfinex","ETHUSD",1767320535254,2.26759661,2996.0,2995.3,3.33856374]
["bitfinex","ETHUSD",1767320535451,2.26759661,2995.8,2995.3,4.35817081]
["bitfinex","ETHUSD",1767320535951,2.26759661,2995.8,2995.3,7.69673455]
["bitfinex","ETHUSD",1767320536130,2.26759661,2995.8,2995.4,0.31989481]
["bitfinex","ETHUSD",1767320536333,2.26759661,2996.3,2995.4,0.31989481]
["bitfinex","ETHUSD",1767320536522,0.10488607,2996.4,2995.4,0.31989481]
["bitfinex","ETHUSD",1767320536523,2.26759661,2996.1,2995.4,0.31989481]
["bitfinex","ETHUSD",1767320536723,2.26759661,2996.1,2995.5,0.31989481]
["bitfinex","ETHUSD",1767320537222,2.26759661,2996.1,2995.6,0.31989481]
["bitfinex","ETHUSD",1767320538415,2.26759661,2996.4,2995.6,0.31989481]
["bitfinex","ETHUSD",1767320538649,2.29265298,2996.3,2995.6,0.31989481]
["bitfinex","ETHUSD",1767320539587,2.29265298,2996.3,2995.7,3.65801277]
["bitfinex","ETHUSD",1767320540042,2.29265298,2996.3,2995.7,0.31989481]
["bitfinex","ETHUSD",1767320540239,0.001,2995.8,2995.7,0.31989481]
["bitfinex","ETHUSD",1767320540441,0.001,2995.8,2995.7,0.77340421]
["bitfinex","ETHUSD",1767320540625,2.26759661,2996.1,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320540827,2.26759661,2996.4,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320541057,2.29265298,2996.3,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320541821,2.29265298,2996.3,2995.8,3.65788928]
["bitfinex","ETHUSD",1767320542033,2.29265298,2996.3,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320543357,2.29265298,2996.3,2995.8,3.65789564]
["bitfinex","ETHUSD",1767320543933,2.29265298,2996.3,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320544567,2.52201828,2996.3,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320545445,2.52201828,2996.3,2995.8,3.6578937]
["bitfinex","ETHUSD",1767320545654,2.29265298,2996.3,2995.8,3.6578937]
["bitfinex","ETHUSD",1767320545855,2.29265298,2996.3,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320546058,2.29265298,2996.3,2995.8,3.65789363]
["bitfinex","ETHUSD",1767320546658,2.29265298,2996.3,2995.8,0.31989481]
["bitfinex","ETHUSD",1767320547674,2.29365298,2996.3,2995.8,3.65787542]
["bitfinex","ETHUSD",1767320548050,2.26859661,2996.3,2995.9,0.31989481]
["bitfinex","ETHUSD",1767320548440,0.001,2996.5,2995.9,0.31989481]
["bitfinex","ETHUSD",1767320548441,2.35688025,2996.5,2995.9,0.31989481]
["bitfinex","ETHUSD",1767320548641,2.35688025,2996.5,2996.1,0.31989481]
["bitfinex","ETHUSD",1767320550458,0.001,2996.7,2996.2,4.21686542]
["bitfinex","ETHUSD",1767320550662,2.35510322,2996.8,2996.3,0.31967184]
["bitfinex","ETHUSD",1767320551550,2.35510322,2996.8,2996.4,0.31967184]
["bitfinex","ETHUSD",1767320551751,2.38193662,2997.0,2996.4,0.31967184]
["bitfinex","ETHUSD",1767320555669,2.35688025,2997.0,2996.5,0.31967184]
["bitfinex","ETHUSD",1767320555973,2.38093662,2996.9,2996.5,0.31967184]
["bitfinex","ETHUSD",1767320557352,2.38093662,2996.9,2996.1,0.31967184]
["bitfinex","ETHUSD",1767320557675,2.62711325,2996.9,2996.1,0.31967184]
["bitfinex","ETHUSD",1767320557976,2.62711325,2996.9,2996.1,3.65732694]
["bitfinex","ETHUSD",1767320558553,2.62711325,2996.9,2996.1,3.6560522]
["bitfinex","ETHUSD",1767320558754,2.62711325,2996.9,2996.1,0.3183971]
["bitfinex","ETHUSD",1767320558954,2.62711325,2996.9,2996.0,4.21475403]
["bitfinex","ETHUSD",1767320558955,2.35588025,2996.7,2995.6,0.3203971]
["bitfinex","ETHUSD",1767320559197,2.35588025,2996.5,2995.8,0.3183971]
["bitfinex","ETHUSD",1767320561087,2.35588025,2996.5,2995.8,3.33799818]
["bitfinex","ETHUSD",1767320561296,2.35588025,2996.5,2995.9,0.3183971]
["bitfinex","ETHUSD",1767320562380,2.35588025,2996.5,2995.9,0.35177605]
["bitfinex","ETHUSD",1767320563892,2.35588025,2996.5,2996.0,0.3183971]
["bitfinex","ETHUSD",1767320564200,2.35588025,2996.5,2995.8,3.65630616]
["bitfinex","ETHUSD",1767320564503,2.35588025,2996.4,2995.7,3.65648476]
["bitfinex","ETHUSD",1767320564658,2.35588025,2996.4,2995.7,3.33808766]
["bitfinex","ETHUSD",1767320564857,2.35588025,2996.4,2995.8,0.3183971]
["bitfinex","ETHUSD",1767320565084,2.35588025,2996.4,2995.9,0.3183971]
["bitfinex","ETHUSD",1767320567590,3.66382803,2996.9,2995.9,0.3183971]
["bitfinex","ETHUSD",1767320567591,2.35588025,2996.7,2995.9,0.3183971]
["bitfinex","ETHUSD",1767320567787,2.35588025,2996.5,2995.9,0.3183971]
["bitfinex","ETHUSD",1767320568288,2.35588025,2996.3,2995.9,0.3183971]
["bitfinex","ETHUSD",1767320570497,2.35588025,2996.3,2995.9,0.3203971]
["bitfinex","ETHUSD",1767320571697,0.32700633,2996.9,2996.1,0.29334073]
["bitfinex","ETHUSD",1767320571698,2.35588025,2996.7,2996.1,0.29334073]
["bitfinex","ETHUSD",1767320572695,2.35588025,2996.7,2996.1,0.32671745]
["bitfinex","ETHUSD",1767320572895,2.35588025,2996.7,2996.2,0.29334073]
["bitfinex","ETHUSD",1767320573600,2.35588025,2996.7,2996.2,3.63083755]
["bitfinex","ETHUSD",1767320573767,2.35588025,2996.7,2996.3,0.29334073]
["bitfinex","ETHUSD",1767320574684,0.001,2996.9,2996.3,0.29334073]
["bitfinex","ETHUSD",1767320574998,2.34168016,2996.9,2996.3,0.29334073]
["bitfinex","ETHUSD",1767320575693,2.34168016,2996.9,2996.3,3.63077234]
["bitfinex","ETHUSD",1767320575900,2.34168016,2996.9,2996.4,0.29334073]
["bitfinex","ETHUSD",1767320577185,2.34168016,2996.9,2996.4,0.36307723]
["bitfinex","ETHUSD",1767320577387,2.34168016,2996.9,2996.5,0.29334073]
["bitfinex","ETHUSD",1767320577797,2.34168016,2996.9,2996.4,0.36307723]
["bitfinex","ETHUSD",1767320577798,2.34168016,2996.9,2996.2,0.29334073]
["bitfinex","ETHUSD",1767320578370,2.34168016,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1767320578572,0.0798297,2996.8,2995.9,0.29734073]
["bitfinex","ETHUSD",1767320578778,2.34068016,2996.6,2996.0,3.33771172]
["bitfinex","ETHUSD",1767320578992,2.34068016,2996.6,2996.1,0.29534073]
["bitfinex","ETHUSD",1767320579196,2.34068016,2996.6,2996.1,3.63295801]
["bitfinex","ETHUSD",1767320579782,2.34068016,2996.6,2996.1,0.29534073]
["bitfinex","ETHUSD",1767320580488,2.34068016,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1767320580687,2.57474818,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1767320582969,2.57474818,2996.6,2995.9,0.29734073]
["bitfinex","ETHUSD",1767320585775,2.34068016,2996.1,2995.3,0.29734073]
["bitfinex","ETHUSD",1767320586082,2.42050986,2996.1,2995.3,0.29734073]
["bitfinex","ETHUSD",1767320586277,2.34068016,2995.9,2995.3,0.29734073]
["bitfinex","ETHUSD",1767320587481,2.34068016,2995.9,2995.3,0.29934073]
["bitfinex","ETHUSD",1767320587973,2.34068016,2995.9,2995.3,3.63783477]
["bitfinex","ETHUSD",1767320588170,2.34068016,2995.9,2995.4,0.29934073]
["bitfinex","ETHUSD",1767320588404,2.34068016,2996.2,2995.7,0.29934073]
["bitfinex","ETHUSD",1767320589289,2.57474818,2996.2,2995.7,0.29934073]
["bitfinex","ETHUSD",1767320590317,2.57474818,2996.2,2995.2,0.002]
["bitfinex","ETHUSD",1767320590318,2.34068016,2996.0,2995.2,0.30134073]
["bitfinex","ETHUSD",1767320590679,2.34068016,2996.0,2994.7,0.002]
["bitfinex","ETHUSD",1767320590680,2.34068016,2995.3,2994.7,0.002]
["bitfinex","ETHUSD",1767320590874,2.34068016,2995.1,2994.7,0.30334073]
["bitfinex","ETHUSD",1767320591709,2.34068016,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1767320592007,0.0798297,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1767320592185,2.34068016,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1767320592384,2.34068016,2995.4,2994.7,0.72588703]
["bitfinex","ETHUSD",1767320593306,2.34068016,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1767320598712,3.21768016,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1767320598911,2.34068016,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1767320599215,2.34068016,2995.9,2994.7,0.002]
["bitfinex","ETHUSD",1767320599510,2.34068016,2995.9,2994.8,0.49028572]
["bitfinex","ETHUSD",1767320600017,2.34068016,2995.9,2994.9,0.03339009]
["bitfinex","ETHUSD",1767320600406,3.21768016,2995.9,2994.9,0.03339009]
["bitfinex","ETHUSD",1767320600715,2.34068016,2995.8,2995.0,6.67779632]
["bitfinex","ETHUSD",1767320601718,2.34068016,2995.8,2995.1,0.03338786]
["bitfinex","ETHUSD",1767320601916,0.0798297,2996.3,2995.2,0.67111842]
["bitfinex","ETHUSD",1767320602212,2.34068016,2996.0,2995.2,0.67111842]
["bitfinex","ETHUSD",1767320602816,2.34068016,2996.0,2995.3,3.33856374]
["bitfinex","ETHUSD",1767320605294,2.43225005,2996.1,2995.3,6.67712748]
["bitfinex","ETHUSD",1767320605492,2.43225005,2996.1,2995.4,0.73816327]
["bitfinex","ETHUSD",1767320605688,0.0798297,2996.0,2995.1,3.33874042]
["bitfinex","ETHUSD",1767320605918,2.43225005,2995.9,2995.1,3.33874042]
["bitfinex","ETHUSD",1767320606124,2.43225005,2995.7,2995.1,3.33874042]
["bitfinex","ETHUSD",1767320607224,2.43225005,2995.7,2995.0,3.33889816]
["bitfinex","ETHUSD",1767320607522,2.43225005,2995.9,2995.0,6.67779632]
["bitfinex","ETHUSD",1767320607695,2.43225005,2995.9,2995.1,0.75547963]
["bitfinex","ETHUSD",1767320608026,2.43225005,2995.9,2995.1,0.78886749]
["bitfinex","ETHUSD",1767320608713,2.43225005,2995.9,2995.1,0.75547963]
["bitfinex","ETHUSD",1767320609112,2.43225005,2995.9,2995.2,3.33867521]
["bitfinex","ETHUSD",1767320612412,2.43225005,2995.9,2995.3,0.03338563]
["bitfinex","ETHUSD",1767320612606,2.43225005,2995.9,2995.4,0.6710736]
["bitfinex","ETHUSD",1767320613207,2.43225005,2995.9,2995.2,3.33867521]
["bitfinex","ETHUSD",1767320613528,2.43225005,2995.9,2995.3,0.03338563]
["bitfinex","ETHUSD",1767320614030,3.41809936,2996.5,2995.3,3.33845583]
["bitfinex","ETHUSD",1767320614031,2.43225005,2996.2,2995.3,3.33845583]
["bitfinex","ETHUSD",1767320614231,2.43225005,2996.2,2995.3,6.67701957]
["bitfinex","ETHUSD",1767320614543,2.43225005,2996.2,2995.4,0.03338452]
["bitfinex","ETHUSD",1767320614821,2.43225005,2996.2,2995.5,0.67104041]
["bitfinex","ETHUSD",1767320615611,2.43225005,2996.2,2995.6,0.03338229]
["bitfinex","ETHUSD",1767320616501,2.43225005,2996.2,2995.7,3.89565015]
["bitfinex","ETHUSD",1767320619136,2.43225005,2996.2,2995.6,0.03338229]
["bitfinex","ETHUSD",1767320619137,0.001,2996.5,2996.1,6.3279002]
["bitfinex","ETHUSD",1767320619310,0.878,2996.5,2996.1,2.43225005]
["bitfinex","ETHUSD",1767320619507,2.43225005,2996.4,2996.1,2.43225005]
["bitfinex","ETHUSD",1767320619942,2.43225005,2996.4,2995.9,3.89565015]
["bitfinex","ETHUSD",1767320620145,2.43225005,2996.4,2996.0,2.43125005]
["bitfinex","ETHUSD",1767320622939,2.43225005,2996.4,2996.1,2.43125005]
["bitfinex","ETHUSD",1767320623134,2.43225005,2996.4,2996.1,6.3269002]
["bitfinex","ETHUSD",1767320623639,0.001,2996.6,2996.2,2.43025005]
["bitfinex","ETHUSD",1767320623840,2.43325005,2996.6,2996.2,2.43025005]
["bitfinex","ETHUSD",1767320626343,2.43325005,2996.6,2995.9,8.19999237]
["bitfinex","ETHUSD",1767320626515,2.43325005,2996.6,2996.0,3.25024929]
["bitfinex","ETHUSD",1767320626715,2.43325005,2996.4,2996.0,3.25024929]
["bitfinex","ETHUSD",1767320627151,2.43325005,2996.4,2996.1,2.43025005]
["bitfinex","ETHUSD",1767320629126,0.001,2996.4,2996.1,2.43025005]
["bitfinex","ETHUSD",1767320629636,2.43325005,2996.6,2996.2,2.43025005]
["bitfinex","ETHUSD",1767320629827,2.43325005,2996.6,2996.2,3.48195173]
["bitfinex","ETHUSD",1767320630249,2.43325005,2996.6,2996.3,2.42925005]
["bitfinex","ETHUSD",1767320630544,2.43325005,2996.6,2995.9,2.42925005]
["bitfinex","ETHUSD",1767320630945,2.43225005,2996.5,2995.6,2.42925005]
["bitfinex","ETHUSD",1767320631143,2.43225005,2996.3,2995.6,2.42925005]
["bitfinex","ETHUSD",1767320631329,2.43225005,2996.3,2995.7,0.64386082]
["bitfinex","ETHUSD",1767320631526,2.51207975,2996.3,2995.6,2.42925005]
["bitfinex","ETHUSD",1767320632321,2.43225005,2996.3,2995.7,2.42925005]
["bitfinex","ETHUSD",1767320637458,2.43225005,2996.3,2995.8,2.42925005]
["bitfinex","ETHUSD",1767320639066,2.44354952,2996.6,2996.1,6.3249002]
["bitfinex","ETHUSD",1767320639272,2.44354952,2996.6,2996.1,4.53147807]
["bitfinex","ETHUSD",1767320639427,2.44354952,2996.6,2996.2,2.42925005]
["bitfinex","ETHUSD",1767320640322,2.44354952,2996.6,2996.0,2.42925005]
["bitfinex","ETHUSD",1767320640525,2.44354952,2996.6,2995.7,2.42925005]
["bitfinex","ETHUSD",1767320640752,2.44254952,2996.4,2995.7,2.42925005]
["bitfinex","ETHUSD",1767320641052,2.44254952,2996.4,2995.8,2.67237505]
["bitfinex","ETHUSD",1767320644150,2.44254952,2996.4,2995.8,2.67437505]
["bitfinex","ETHUSD",1767320647969,2.44254952,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1767320648179,2.44254952,2996.2,2995.2,2.45285114]
["bitfinex","ETHUSD",1767320648474,2.44254952,2996.0,2995.4,2.45285114]
["bitfinex","ETHUSD",1767320648773,2.44254952,2996.0,2995.4,3.33844105]
["bitfinex","ETHUSD",1767320648944,2.44254952,2996.0,2995.5,2.45285114]
["bitfinex","ETHUSD",1767320649147,2.44254952,2996.0,2995.6,2.45285114]
["bitfinex","ETHUSD",1767320652076,2.44254952,2996.3,2995.6,2.45285114]
["bitfinex","ETHUSD",1767320652381,2.69478744,2996.3,2995.6,2.45285114]
["bitfinex","ETHUSD",1767320655573,2.69478744,2996.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1767320655765,2.69478744,2996.3,2995.7,2.48623231]
["bitfinex","ETHUSD",1767320659884,2.44254952,2996.3,2995.7,2.48623231]
["bitfinex","ETHUSD",1767320660078,2.44254952,2996.3,2995.7,2.45285114]
["bitfinex","ETHUSD",1767320660757,2.44254952,2996.3,2995.5,2.45285114]
["bitfinex","ETHUSD",1767320661166,2.52237922,2996.3,2995.5,2.45285114]
["bitfinex","ETHUSD",1767320661367,2.52237922,2996.3,2995.5,2.45485114]
["bitfinex","ETHUSD",1767320663689,2.40048096,2996.2,2995.5,2.45485114]
["bitfinex","ETHUSD",1767320676781,2.40048096,2996.2,2995.5,5.79318747]
["bitfinex","ETHUSD",1767320676983,2.40048096,2996.2,2995.6,2.42031553]
["bitfinex","ETHUSD",1767320684381,2.40048096,2996.2,2995.8,2.42031553]
["bitfinex","ETHUSD",1767320686309,0.001,2996.3,2995.8,2.42031553]
["bitfinex","ETHUSD",1767320686508,0.001,2996.6,2995.8,2.42031553]
["bitfinex","ETHUSD",1767320686509,2.28235658,2996.6,2996.0,2.42031553]
["bitfinex","ETHUSD",1767320691488,2.28235658,2996.6,2995.9,0.24203155]
["bitfinex","ETHUSD",1767320691683,2.28235658,2996.6,2995.8,2.42031553]
["bitfinex","ETHUSD",1767320693193,2.28135658,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1767320693414,2.41682758,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1767320693619,2.41682758,2996.2,2995.5,2.30875083]
["bitfinex","ETHUSD",1767320693819,2.41682758,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1767320694025,0.0798297,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1767320694191,2.41682758,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1767320700422,2.41682758,2996.3,2995.5,2.30875083]
["bitfinex","ETHUSD",1767320700605,2.41682758,2996.5,2995.7,2.30675083]
["bitfinex","ETHUSD",1767320700918,2.41682758,2996.5,2995.6,0.23107508]
["bitfinex","ETHUSD",1767320700919,2.41682758,2996.5,2995.9,2.30675083]
["bitfinex","ETHUSD",1767320701129,2.41682758,2996.4,2995.6,0.23107508]
["bitfinex","ETHUSD",1767320701295,2.41682758,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1767320701500,2.41682758,2996.1,2995.5,2.30875083]
["bitfinex","ETHUSD",1767320701817,2.41682758,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1767320702026,2.41682758,2996.1,2995.5,2.30875083]
["bitfinex","ETHUSD",1767320702521,0.001,2996.2,2995.6,2.34013312]
["bitfinex","ETHUSD",1767320702698,0.001,2996.2,2995.8,2.30675083]
["bitfinex","ETHUSD",1767320703494,2.41682758,2996.3,2995.8,2.30675083]
["bitfinex","ETHUSD",1767320705019,2.41682758,2996.3,2995.8,2.34013089]
["bitfinex","ETHUSD",1767320705415,2.41682758,2996.3,2995.8,2.30675083]
["bitfinex","ETHUSD",1767320705615,2.41682758,2996.3,2995.9,2.30675083]
["bitfinex","ETHUSD",1767320705816,2.41682758,2996.3,2995.9,2.59423047]
["bitfinex","ETHUSD",1767320706428,2.41682758,2996.5,2995.9,2.59423047]
["bitfinex","ETHUSD",1767320708203,2.41682758,2996.5,2996.0,2.30675083]
["bitfinex","ETHUSD",1767320709833,0.001,2996.6,2996.0,2.30675083]
["bitfinex","ETHUSD",1767320710037,0.001,2996.6,2996.2,2.30675083]
["bitfinex","ETHUSD",1767320710632,2.41782758,2996.6,2996.2,2.30675083]
["bitfinex","ETHUSD",1767320711811,2.41782758,2996.9,2996.4,2.30675083]
["bitfinex","ETHUSD",1767320714410,0.001,2997.0,2996.6,2.30675083]
["bitfinex","ETHUSD",1767320714610,0.001,2997.0,2996.7,2.30675083]
["bitfinex","ETHUSD",1767320714811,2.41782758,2997.4,2996.8,2.30675083]
["bitfinex","ETHUSD",1767320722052,2.41682758,2997.3,2996.6,3.26074909]
["bitfinex","ETHUSD",1767320722733,2.41682758,2997.3,2996.6,2.30675083]
["bitfinex","ETHUSD",1767320723250,2.49665728,2997.3,2996.6,2.30675083]
["bitfinex","ETHUSD",1767320725120,2.41682758,2997.3,2996.6,2.30675083]
["bitfinex","ETHUSD",1767320725452,2.41682758,2997.3,2996.7,2.28252354]
["bitfinex","ETHUSD",1767320725657,2.41682758,2997.3,2996.7,2.31589358]
["bitfinex","ETHUSD",1767320725819,2.41682758,2997.3,2996.8,2.28252354]
["bitfinex","ETHUSD",1767320727237,2.41682758,2997.3,2996.8,2.31589246]
["bitfinex","ETHUSD",1767320727442,2.41682758,2997.3,2996.9,2.28252354]
["bitfinex","ETHUSD",1767320735558,2.41682758,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1767320739757,2.41782758,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1767320740542,2.41782758,2997.3,2996.8,2.28452354]
["bitfinex","ETHUSD",1767320769298,2.65981034,2997.3,2996.8,2.28452354]
["bitfinex","ETHUSD",1767320769594,0.0798297,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1767320769795,2.39125626,2996.9,2996.2,2.42993277]
["bitfinex","ETHUSD",1767320769974,2.39125626,2996.9,2996.3,2.42993277]
["bitfinex","ETHUSD",1767320773501,2.39125626,2996.9,2996.4,2.42993277]
["bitfinex","ETHUSD",1767320782312,2.39125626,2996.9,2996.4,2.43193277]
["bitfinex","ETHUSD",1767320784620,2.63038189,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1767320784826,2.63038189,2996.9,2996.1,2.48457543]
["bitfinex","ETHUSD",1767320784980,2.26601972,2996.7,2996.0,2.48657543]
["bitfinex","ETHUSD",1767320788920,2.26601972,2996.7,2996.1,2.51795215]
["bitfinex","ETHUSD",1767320789419,2.51653426,2996.7,2996.1,2.48457543]
["bitfinex","ETHUSD",1767320791326,2.26601972,2996.7,2996.2,2.48457543]
["bitfinex","ETHUSD",1767320791503,0.32281246,2997.3,2996.4,2.48457543]
["bitfinex","ETHUSD",1767320791504,2.26601972,2997.0,2996.4,2.48457543]
["bitfinex","ETHUSD",1767320793635,2.26601972,2997.0,2996.5,2.48457543]
["bitfinex","ETHUSD",1767320794440,2.26601972,2997.2,2996.5,2.48457543]
["bitfinex","ETHUSD",1767320796546,2.26601972,2997.2,2996.6,2.48457543]
["bitfinex","ETHUSD",1767320797544,2.26701972,2997.2,2996.6,2.48457543]
["bitfinex","ETHUSD",1767320803951,0.22790197,2997.2,2996.4,0.002]
["bitfinex","ETHUSD",1767320804123,2.34584942,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1767320804934,2.26601972,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1767320806939,2.26601972,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1767320808947,2.26601972,2996.9,2996.4,2.48657543]
["bitfinex","ETHUSD",1767320809348,2.49262169,2996.9,2996.4,2.48657543]
["bitfinex","ETHUSD",1767320814784,2.49362169,2996.9,2996.4,2.48657543]
["bitfinex","ETHUSD",1767320820370,2.49362169,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1767320820681,2.32880829,2996.5,2996.0,2.28689087]
["bitfinex","ETHUSD",1767320820857,2.32880829,2996.3,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320821975,2.32880829,2996.3,2996.0,2.28689087]
["bitfinex","ETHUSD",1767320822280,2.32880829,2996.5,2996.0,2.28689087]
["bitfinex","ETHUSD",1767320822840,1.10460197,2996.9,2996.1,2.31949794]
["bitfinex","ETHUSD",1767320823084,0.22760197,2996.9,2996.1,2.28612122]
["bitfinex","ETHUSD",1767320823256,2.55641026,2996.9,2996.1,2.28612122]
["bitfinex","ETHUSD",1767320824044,2.32980829,2996.9,2996.3,2.28612122]
["bitfinex","ETHUSD",1767320826391,2.32980829,2996.9,2996.4,2.28612122]
["bitfinex","ETHUSD",1767320826579,0.001,2996.9,2996.4,2.3194946]
["bitfinex","ETHUSD",1767320826890,2.32880829,2997.1,2996.5,2.28612122]
["bitfinex","ETHUSD",1767320831382,2.32980829,2997.1,2996.5,2.28612122]
["bitfinex","ETHUSD",1767320835282,2.32980829,2997.1,2996.6,2.28612122]
["bitfinex","ETHUSD",1767320836284,2.32980829,2997.1,2996.7,3.89400561]
["bitfinex","ETHUSD",1767320836457,2.32980829,2997.1,2996.8,2.28612122]
["bitfinex","ETHUSD",1767320836656,0.001,2997.1,2996.8,2.28612122]
["bitfinex","ETHUSD",1767320839690,0.001,2997.1,2996.5,3.33719662]
["bitfinex","ETHUSD",1767320839691,2.32980829,2997.1,2996.5,2.28612122]
["bitfinex","ETHUSD",1767320841282,2.32980829,2997.1,2996.6,2.28612122]
["bitfinex","ETHUSD",1767320844070,2.32980829,2997.1,2996.4,6.33897632]
["bitfinex","ETHUSD",1767320844270,2.32980829,2997.1,2996.4,3.89400561]
["bitfinex","ETHUSD",1767320844499,2.32980829,2997.1,2996.5,2.44497071]
["bitfinex","ETHUSD",1767320849400,2.90460671,2997.1,2996.5,2.44497071]
["bitfinex","ETHUSD",1767320850198,2.32980829,2997.1,2996.5,2.44497071]
["bitfinex","ETHUSD",1767320853814,2.32980829,2997.1,2996.6,2.44497071]
["bitfinex","ETHUSD",1767320854405,2.32980829,2997.1,2996.7,2.44497071]
["bitfinex","ETHUSD",1767320859607,2.32980829,2997.1,2996.5,2.44697071]
["bitfinex","ETHUSD",1767320868089,2.48723114,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1767320868289,2.40740144,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1767320870634,2.40740144,2996.9,2996.5,2.44697071]
["bitfinex","ETHUSD",1767320882698,2.40740144,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1767320884525,2.40740144,2996.9,2996.5,2.43726832]
["bitfinex","ETHUSD",1767320886528,2.36043192,2997.1,2996.5,2.43726832]
["bitfinex","ETHUSD",1767320888525,2.60465808,2997.1,2996.5,2.43726832]
["bitfinex","ETHUSD",1767320888903,0.001,2996.9,2996.5,2.43726832]
["bitfinex","ETHUSD",1767320890733,2.35943192,2997.0,2996.6,2.43526832]
["bitfinex","ETHUSD",1767320891030,0.001,2997.1,2996.6,2.43526832]
["bitfinex","ETHUSD",1767320891333,2.36043192,2997.1,2996.6,2.43526832]
["bitfinex","ETHUSD",1767320891527,2.36043192,2997.1,2996.6,2.67899515]
["bitfinex","ETHUSD",1767320894311,2.36043192,2997.1,2996.6,2.43526832]
["bitfinex","ETHUSD",1767320894511,3.33757746,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1767320894834,2.43926162,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1767320895029,2.35943192,2996.5,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320895208,2.35943192,2996.3,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320895532,2.35943192,2996.3,2996.0,2.43603797]
["bitfinex","ETHUSD",1767320900613,2.35943192,2996.7,2996.0,2.43603797]
["bitfinex","ETHUSD",1767320903620,2.35943192,2996.7,2996.1,0.03337672]
["bitfinex","ETHUSD",1767320903839,2.35943192,2996.7,2996.1,2.28640992]
["bitfinex","ETHUSD",1767320904046,2.59547511,2996.7,2996.1,2.28640992]
["bitfinex","ETHUSD",1767320905823,2.36043192,2996.7,2996.1,2.28640992]
["bitfinex","ETHUSD",1767320906024,2.36043192,2996.7,2996.3,2.28961437]
["bitfinex","ETHUSD",1767320921348,2.36043192,2996.7,2996.3,2.29161437]
["bitfinex","ETHUSD",1767320927383,2.36043192,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1767320927670,2.36043192,2996.7,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320927874,2.9382489,2996.7,2996.0,2.29038402]
["bitfinex","ETHUSD",1767320928745,2.36043192,2996.7,2996.1,2.32299109]
["bitfinex","ETHUSD",1767320929250,2.36043192,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1767320929450,2.36043192,2996.7,2996.3,2.29161437]
["bitfinex","ETHUSD",1767320929672,0.001,2996.7,2996.3,2.29161437]
["bitfinex","ETHUSD",1767320931677,0.001,2996.7,2996.3,2.32498886]
["bitfinex","ETHUSD",1767320931876,0.001,2996.7,2996.4,2.43348142]
["bitfinex","ETHUSD",1767320940183,2.27867525,2996.7,2996.4,2.43348142]
["bitfinex","ETHUSD",1767320940778,2.27867525,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1767320941766,2.27867525,2996.7,2996.3,2.42908093]
["bitfinex","ETHUSD",1767320942002,2.27867525,2996.9,2996.4,2.42708093]
["bitfinex","ETHUSD",1767320945595,0.001,2996.7,2996.4,2.42708093]
["bitfinex","ETHUSD",1767320945799,0.001,2996.7,2996.4,2.66998902]
["bitfinex","ETHUSD",1767320949201,0.001,2996.7,2996.4,2.42708093]
["bitfinex","ETHUSD",1767320953903,0.001,2996.7,2996.4,2.42908093]
["bitfinex","ETHUSD",1767320957801,2.27867525,2996.7,2996.4,2.42908093]
["bitfinex","ETHUSD",1767320959174,0.001,2996.7,2996.4,2.42908093]
["bitfinex","ETHUSD",1767320959902,2.27867525,2996.7,2996.4,2.42908093]
["bitfinex","ETHUSD",1767320961293,2.27867525,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1767320963508,2.35155698,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1767320963707,2.35155698,2996.4,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320978527,7.23239822,2996.7,2996.1,2.30349864]
["bitfinex","ETHUSD",1767320978528,0.001,2996.7,2996.1,2.30349864]
["bitfinex","ETHUSD",1767320978697,2.30254673,2996.7,2996.1,2.33687536]
["bitfinex","ETHUSD",1767320979423,2.30254673,2996.7,2996.1,2.30349864]
["bitfinex","ETHUSD",1767320980103,2.30154673,2996.6,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320980728,2.30154673,2996.6,2996.0,2.30426829]
["bitfinex","ETHUSD",1767320981831,2.30154673,2996.6,2996.1,2.30349864]
["bitfinex","ETHUSD",1767320994081,2.30254673,2996.6,2996.1,2.30349864]
["bitfinex","ETHUSD",1767320996138,2.30254673,2996.6,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320996339,2.31930027,2996.4,2996.0,0.00076965]
["bitfinex","ETHUSD",1767320999586,2.31930027,2996.4,2996.0,2.3632875]
["bitfinex","ETHUSD",1767321001184,2.31930027,2996.4,2996.0,0.00076965]
["bitfinex","ETHUSD",1767321001496,2.31930027,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1767321001695,2.31930027,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1767321001893,2.31930027,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1767321002107,2.31930027,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1767321002259,2.31930027,2996.0,2995.4,0.001002]
["bitfinex","ETHUSD",1767321002462,2.31930027,2995.8,2995.4,0.001002]
["bitfinex","ETHUSD",1767321002767,2.31930027,2996.0,2995.4,2.36351985]
["bitfinex","ETHUSD",1767321003286,2.31930027,2996.3,2995.6,2.36251785]
["bitfinex","ETHUSD",1767321003494,2.31930027,2996.3,2995.8,2.36251785]
["bitfinex","ETHUSD",1767321003860,2.31930027,2996.3,2995.5,2.36251785]
["bitfinex","ETHUSD",1767321004057,2.31930027,2996.1,2995.5,2.36251785]
["bitfinex","ETHUSD",1767321005204,2.32030027,2996.4,2995.7,2.36251785]
["bitfinex","ETHUSD",1767321005409,2.32030027,2996.4,2995.8,2.39589791]
["bitfinex","ETHUSD",1767321006300,2.32030027,2996.4,2995.8,2.36251785]
["bitfinex","ETHUSD",1767321006301,0.001,2996.4,2995.8,2.36251785]
["bitfinex","ETHUSD",1767321006614,2.32030027,2996.6,2996.0,2.36251785]
["bitfinex","ETHUSD",1767321006798,2.32030027,2996.6,2996.0,2.39589568]
["bitfinex","ETHUSD",1767321007108,2.32030027,2996.6,2996.0,2.36251785]
["bitfinex","ETHUSD",1767321007982,2.32030027,2996.6,2995.8,5.70045326]
["bitfinex","ETHUSD",1767321008301,2.32030027,2996.6,2996.0,2.36251785]
["bitfinex","ETHUSD",1767321009078,0.001,2996.7,2996.2,2.36251785]
["bitfinex","ETHUSD",1767321009301,0.001,2996.7,2996.2,1.86251785]
["bitfinex","ETHUSD",1767321010484,2.31930027,2996.5,2995.9,3.33785082]
["bitfinex","ETHUSD",1767321010683,2.31930027,2996.5,2995.9,0.877]
["bitfinex","ETHUSD",1767321010887,2.31930027,2996.5,2995.5,7.23511181]
["bitfinex","ETHUSD",1767321010888,2.31930027,2996.5,2995.8,2.26642435]
["bitfinex","ETHUSD",1767321011101,2.31930027,2996.5,2995.8,2.8268857]
["bitfinex","ETHUSD",1767321013417,2.31930027,2996.5,2995.9,2.26642435]
["bitfinex","ETHUSD",1767321016516,2.31930027,2996.5,2996.0,2.29980218]
["bitfinex","ETHUSD",1767321017220,0.001,2996.6,2996.0,2.29980218]
["bitfinex","ETHUSD",1767321017420,0.001,2996.6,2996.0,2.26642435]
["bitfinex","ETHUSD",1767321017719,2.32030027,2996.6,2996.1,2.26642435]
["bitfinex","ETHUSD",1767321018927,0.001,2996.5,2996.1,2.26642435]
["bitfinex","ETHUSD",1767321020228,2.32030027,2996.5,2996.1,2.26642435]
["bitfinex","ETHUSD",1767321020416,2.32030027,2996.5,2995.8,2.26642435]
["bitfinex","ETHUSD",1767321021099,2.32030027,2996.5,2995.6,2.26642435]
["bitfinex","ETHUSD",1767321021435,2.31930027,2996.3,2995.6,2.26642435]
["bitfinex","ETHUSD",1767321026047,2.43032493,2996.5,2995.7,2.29980552]
["bitfinex","ETHUSD",1767321026336,0.001,2996.5,2996.0,2.26642435]
["bitfinex","ETHUSD",1767321028951,2.43032493,2996.5,2996.0,2.26642435]
["bitfinex","ETHUSD",1767321033157,0.001,2996.5,2996.0,2.26642435]
["bitfinex","ETHUSD",1767321033959,0.001,2996.5,2996.1,2.26642435]
["bitfinex","ETHUSD",1767321036067,2.43032493,2996.6,2996.1,2.26542435]
["bitfinex","ETHUSD",1767321038961,2.43032493,2996.6,2996.3,2.26542435]
["bitfinex","ETHUSD",1767321039283,0.001,2996.6,2996.3,2.26542435]
["bitfinex","ETHUSD",1767321040689,2.43032493,2996.6,2996.3,2.26542435]
["bitfinex","ETHUSD",1767321045804,0.001,2996.7,2996.1,2.26442435]
["bitfinex","ETHUSD",1767321046006,2.43032493,2996.7,2996.3,2.26442435]
["bitfinex","ETHUSD",1767321052306,2.43032493,2996.9,2996.5,2.26342435]
["bitfinex","ETHUSD",1767321052804,0.001,2996.9,2996.5,2.26342435]
["bitfinex","ETHUSD",1767321056121,0.001,2996.9,2996.5,2.29679661]
["bitfinex","ETHUSD",1767321056420,0.001,2996.9,2996.7,2.26342435]
["bitfinex","ETHUSD",1767321056608,2.31810279,2997.0,2996.7,2.26342435]
["bitfinex","ETHUSD",1767321058838,2.31910279,2997.0,2996.7,2.26342435]
["bitfinex","ETHUSD",1767321060704,2.31910279,2997.0,2996.1,2.26242435]
["bitfinex","ETHUSD",1767321061034,2.31810279,2996.6,2996.1,2.26242435]
["bitfinex","ETHUSD",1767321061233,2.31810279,2996.6,2995.9,2.26242435]
["bitfinex","ETHUSD",1767321061539,2.31810279,2996.4,2995.6,2.26442435]
["bitfinex","ETHUSD",1767321061713,2.31810279,2996.4,2995.8,2.26442435]
["bitfinex","ETHUSD",1767321063401,2.31810279,2996.4,2995.9,2.26442435]
["bitfinex","ETHUSD",1767321063716,2.31810279,2996.4,2995.9,2.2978033]
["bitfinex","ETHUSD",1767321065743,2.31810279,2996.4,2995.9,2.26442435]
["bitfinex","ETHUSD",1767321066407,2.31810279,2996.4,2995.9,2.4942049]
["bitfinex","ETHUSD",1767321066634,2.31810279,2996.4,2996.1,2.26442435]
["bitfinex","ETHUSD",1767321069515,2.31810279,2996.6,2996.1,2.26442435]
["bitfinex","ETHUSD",1767321069714,2.31810279,2996.6,2996.1,2.29780107]
["bitfinex","ETHUSD",1767321071239,0.001,2996.7,2996.3,2.26442435]
["bitfinex","ETHUSD",1767321071412,2.31910279,2997.0,2996.5,2.26342435]
["bitfinex","ETHUSD",1767321082651,2.31910279,2997.0,2996.5,5.60064775]
["bitfinex","ETHUSD",1767321083061,2.31910279,2997.0,2996.5,3.3372234]
["bitfinex","ETHUSD",1767321083358,2.31910279,2997.0,2996.6,2.26342435]
["bitfinex","ETHUSD",1767321086767,2.31910279,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1767321087060,2.31910279,2997.0,2996.1,5.60107733]
["bitfinex","ETHUSD",1767321087061,2.30691321,2996.8,2996.1,4.21465298]
["bitfinex","ETHUSD",1767321087232,2.30691321,2996.8,2996.1,5.60307733]
["bitfinex","ETHUSD",1767321088371,2.30691321,2996.8,2996.1,3.33765298]
["bitfinex","ETHUSD",1767321088555,2.30691321,2996.8,2996.0,0.877]
["bitfinex","ETHUSD",1767321088556,2.30691321,2996.8,2996.3,2.26542435]
["bitfinex","ETHUSD",1767321089975,2.30691321,2996.8,2996.3,2.82572151]
["bitfinex","ETHUSD",1767321091580,2.30791321,2996.8,2996.3,2.82572151]
["bitfinex","ETHUSD",1767321094676,2.30691321,2996.7,2996.1,2.26542435]
["bitfinex","ETHUSD",1767321094977,2.30691321,2996.7,2995.9,6.71205252]
["bitfinex","ETHUSD",1767321095274,2.30691321,2996.7,2995.9,3.3742049]
["bitfinex","ETHUSD",1767321095581,2.30691321,2996.7,2996.0,2.26542435]
["bitfinex","ETHUSD",1767321099687,2.30791321,2996.7,2996.0,2.26542435]
["bitfinex","ETHUSD",1767321103205,2.30791321,2996.7,2996.1,2.26542435]
["bitfinex","ETHUSD",1767321103495,0.001,2996.8,2996.1,3.8950603]
["bitfinex","ETHUSD",1767321103697,2.30791321,2996.8,2996.4,2.26442435]
["bitfinex","ETHUSD",1767321104001,0.001,2996.8,2996.4,2.29779773]
["bitfinex","ETHUSD",1767321104570,0.001,2996.8,2996.4,2.26442435]
["bitfinex","ETHUSD",1767321104772,2.30791321,2997.0,2996.6,2.26442435]
["bitfinex","ETHUSD",1767321112407,2.30791321,2997.0,2996.1,7.2327326]
["bitfinex","ETHUSD",1767321112911,2.30791321,2997.0,2996.2,2.26342435]
["bitfinex","ETHUSD",1767321113633,2.44445258,2996.8,2996.2,0.877]
["bitfinex","ETHUSD",1767321113933,2.44445258,2996.8,2996.0,6.2723693]
["bitfinex","ETHUSD",1767321114085,2.44445258,2996.8,2996.1,0.65041499]
["bitfinex","ETHUSD",1767321114586,2.44445258,2996.8,2996.1,2.91383934]
["bitfinex","ETHUSD",1767321118354,3.8950603,2996.8,2996.1,2.91383934]
["bitfinex","ETHUSD",1767321118652,2.44445258,2996.7,2996.1,2.91383934]
["bitfinex","ETHUSD",1767321121058,2.44445258,2996.7,2996.2,2.26342435]
["bitfinex","ETHUSD",1767321121352,2.44445258,2996.7,2996.2,2.95589433]
["bitfinex","ETHUSD",1767321122457,2.44445258,2996.7,2996.3,2.26342435]
["bitfinex","ETHUSD",1767321130667,2.44445258,2996.9,2996.3,2.26342435]
["bitfinex","ETHUSD",1767321131763,2.44445258,2996.9,2996.3,2.26542435]
["bitfinex","ETHUSD",1767321131952,0.001,2996.8,2996.3,2.26542435]
["bitfinex","ETHUSD",1767321132270,0.001,2996.8,2996.4,2.26342435]
["bitfinex","ETHUSD",1767321132471,2.44545258,2996.8,2996.4,2.26216529]
["bitfinex","ETHUSD",1767321135382,2.44545258,2996.8,2996.4,2.26094331]
["bitfinex","ETHUSD",1767321137560,2.44545258,2997.0,2996.5,2.25994331]
["bitfinex","ETHUSD",1767321137886,2.44545258,2997.0,2996.7,2.25994331]
["bitfinex","ETHUSD",1767321137887,0.001,2997.0,2996.7,2.25994331]
["bitfinex","ETHUSD",1767321138283,2.44545258,2997.0,2996.7,2.25994331]
["bitfinex","ETHUSD",1767321139091,2.44545258,2997.0,2996.4,2.25994331]
["bitfinex","ETHUSD",1767321139280,2.44545258,2997.0,2996.4,2.8198893]
["bitfinex","ETHUSD",1767321139670,2.44545258,2997.0,2996.4,1.43694599]
["bitfinex","ETHUSD",1767321139871,2.44545258,2997.0,2996.5,2.25994331]
["bitfinex","ETHUSD",1767321141195,0.001,2996.8,2996.5,2.25994331]
["bitfinex","ETHUSD",1767321144001,2.44545258,2997.0,2996.5,2.25894331]
["bitfinex","ETHUSD",1767321146001,0.001,2997.0,2996.6,2.25894331]
["bitfinex","ETHUSD",1767321146306,0.001,2997.2,2996.8,2.25794331]
["bitfinex","ETHUSD",1767321146711,2.33716607,2997.2,2996.8,2.25794331]
["bitfinex","ETHUSD",1767321149335,0.001,2997.3,2996.7,2.25694331]
["bitfinex","ETHUSD",1767321149629,0.001,2997.3,2996.9,2.25694331]
["bitfinex","ETHUSD",1767321150416,2.33716607,2997.3,2996.9,2.25694331]
["bitfinex","ETHUSD",1767321152024,2.33716607,2997.3,2996.9,5.59372359]
["bitfinex","ETHUSD",1767321152332,2.33716607,2997.3,2996.9,2.25694331]
["bitfinex","ETHUSD",1767321153499,2.33616607,2997.2,2996.4,2.25694331]
["bitfinex","ETHUSD",1767321153694,2.33616607,2997.0,2996.4,2.25694331]
["bitfinex","ETHUSD",1767321155309,2.33616607,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1767321156116,2.33616607,2997.0,2996.3,2.25894331]
["bitfinex","ETHUSD",1767321157127,2.33716607,2997.0,2996.3,2.25644331]
["bitfinex","ETHUSD",1767321157805,2.33716607,2997.0,2995.9,0.002]
["bitfinex","ETHUSD",1767321157806,3.89454114,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1767321158012,3.89454114,2996.4,2995.6,2.26044331]
["bitfinex","ETHUSD",1767321158013,2.33616607,2996.3,2995.6,2.26044331]
["bitfinex","ETHUSD",1767321165651,2.33616607,2996.3,2995.8,2.26244331]
["bitfinex","ETHUSD",1767321165851,2.33616607,2996.6,2996.0,2.26244331]
["bitfinex","ETHUSD",1767321166057,2.33616607,2996.6,2996.2,1.9411267]
["bitfinex","ETHUSD",1767321166428,0.29603368,2996.9,2996.3,0.03337449]
["bitfinex","ETHUSD",1767321166429,2.33616607,2996.8,2996.3,0.03337449]
["bitfinex","ETHUSD",1767321166679,2.33616607,2996.8,2996.4,1.9411267]
["bitfinex","ETHUSD",1767321176469,2.31737653,2997.0,2996.4,1.9411267]
["bitfinex","ETHUSD",1767321181506,2.31737653,2997.4,2996.5,1.97349896]
["bitfinex","ETHUSD",1767321181693,0.001,2997.4,2996.7,1.9401267]
["bitfinex","ETHUSD",1767321181894,2.31737653,2997.3,2996.7,1.9401267]
["bitfinex","ETHUSD",1767321189935,2.31737653,2997.3,2996.8,1.9401267]
["bitfinex","ETHUSD",1767321191933,2.31737653,2997.3,2996.9,0.03336781]
["bitfinex","ETHUSD",1767321193827,2.31737653,2997.3,2996.8,1.9401267]
["bitfinex","ETHUSD",1767321194129,2.31737653,2997.3,2996.8,2.5209553]
["bitfinex","ETHUSD",1767321195018,2.31737653,2997.3,2996.8,1.9401267]
["bitfinex","ETHUSD",1767321196114,3.89319495,2997.2,2996.6,2.47120881]
["bitfinex","ETHUSD",1767321196439,2.31637653,2996.9,2996.4,1.9421267]
["bitfinex","ETHUSD",1767321197147,0.001,2997.3,2996.7,2.44634487]
["bitfinex","ETHUSD",1767321197148,2.31737653,2997.3,2996.7,2.44634487]
["bitfinex","ETHUSD",1767321197320,2.31737653,2997.3,2996.8,2.47971379]
["bitfinex","ETHUSD",1767321197521,0.001,2997.4,2997.0,2.44634487]
["bitfinex","ETHUSD",1767321197750,0.001,2997.4,2997.1,3.08029885]
["bitfinex","ETHUSD",1767321198042,2.31737653,2997.5,2996.8,3.33687266]
["bitfinex","ETHUSD",1767321198043,0.001,2997.5,2996.9,2.44634487]
["bitfinex","ETHUSD",1767321198241,2.31737653,2997.5,2996.9,2.44634487]
["bitfinex","ETHUSD",1767321200951,2.31737653,2997.5,2996.7,4.2129879]
["bitfinex","ETHUSD",1767321201158,2.31637653,2997.4,2996.8,2.44634487]
["bitfinex","ETHUSD",1767321209446,2.31737653,2997.4,2996.8,2.44634487]
["bitfinex","ETHUSD",1767321210472,2.31737653,2997.4,2996.8,3.02488264]
["bitfinex","ETHUSD",1767321210869,2.37047482,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1767321211068,3.89319495,2997.2,2996.4,2.26183201]
["bitfinex","ETHUSD",1767321211069,2.37047482,2996.9,2996.4,2.26183201]
["bitfinex","ETHUSD",1767321211972,2.37047482,2996.9,2996.4,3.33931961]
["bitfinex","ETHUSD",1767321212142,0.876,2997.0,2996.5,2.59376397]
["bitfinex","ETHUSD",1767321213476,0.876,2997.0,2996.7,2.25983201]
["bitfinex","ETHUSD",1767321213680,0.876,2997.0,2996.8,2.29320093]
["bitfinex","ETHUSD",1767321214080,0.876,2997.0,2996.8,2.25983201]
["bitfinex","ETHUSD",1767321214276,2.37047482,2997.3,2996.8,2.25983201]
["bitfinex","ETHUSD",1767321214983,0.001,2997.4,2996.8,2.25983201]
["bitfinex","ETHUSD",1767321215151,0.001,2997.4,2997.0,2.25983201]
["bitfinex","ETHUSD",1767321215480,2.37147482,2997.4,2997.0,2.25983201]
["bitfinex","ETHUSD",1767321217790,0.001,2997.4,2997.0,2.25983201]
["bitfinex","ETHUSD",1767321218174,2.37147482,2997.4,2997.0,2.25983201]
["bitfinex","ETHUSD",1767321223712,2.37147482,2997.4,2996.9,0.2313202]
["bitfinex","ETHUSD",1767321224018,3.89319495,2997.0,2996.4,2.26183201]
["bitfinex","ETHUSD",1767321224231,2.37047482,2996.9,2996.4,2.26183201]
["bitfinex","ETHUSD",1767321224384,2.37047482,2996.9,2996.5,2.25983201]
["bitfinex","ETHUSD",1767321226709,2.37047482,2996.9,2996.6,2.25983201]
["bitfinex","ETHUSD",1767321226919,2.37047482,2996.9,2996.6,2.82307292]
["bitfinex","ETHUSD",1767321227593,2.37047482,2997.2,2996.7,2.25983201]
["bitfinex","ETHUSD",1767321227806,2.37047482,2997.2,2996.7,2.29320205]
["bitfinex","ETHUSD",1767321228195,2.37047482,2997.2,2996.7,2.25983201]
["bitfinex","ETHUSD",1767321233994,0.876,2997.3,2996.7,2.25983201]
["bitfinex","ETHUSD",1767321234399,3.30802355,2997.3,2996.7,2.25983201]
["bitfinex","ETHUSD",1767321234615,2.43202355,2997.2,2996.7,2.25983201]
["bitfinex","ETHUSD",1767321241239,2.43202355,2997.2,2996.9,2.2884783]
["bitfinex","ETHUSD",1767321241424,0.001,2997.4,2996.9,2.2884783]
["bitfinex","ETHUSD",1767321241732,2.43302355,2997.4,2996.9,2.85435891]
["bitfinex","ETHUSD",1767321242129,2.43302355,2997.4,2997.0,2.321845]
["bitfinex","ETHUSD",1767321245236,0.001,2997.4,2997.0,2.321845]
["bitfinex","ETHUSD",1767321245537,0.001,2997.5,2997.1,2.2884783]
["bitfinex","ETHUSD",1767321246041,2.43302355,2997.5,2997.1,2.2884783]
["bitfinex","ETHUSD",1767321247342,2.43302355,2997.5,2997.1,2.85433947]
["bitfinex","ETHUSD",1767321247533,2.43302355,2997.5,2997.1,2.2884783]
["bitfinex","ETHUSD",1767321253754,0.877,2997.6,2997.2,2.2884783]
["bitfinex","ETHUSD",1767321254156,0.001,2997.7,2997.3,1.62550323]
["bitfinex","ETHUSD",1767321254369,0.001,2997.8,2997.3,1.62450323]
["bitfinex","ETHUSD",1767321256150,0.00022498,2998.6,2997.7,3.89319495]
["bitfinex","ETHUSD",1767321256345,2.43224853,2998.6,2998.0,3.89319495]
["bitfinex","ETHUSD",1767321256575,2.43224853,2998.6,2998.0,0.876]
["bitfinex","ETHUSD",1767321263799,2.43224853,2998.6,2997.6,3.33598979]
["bitfinex","ETHUSD",1767321264009,2.43224853,2998.6,2997.8,0.876]
["bitfinex","ETHUSD",1767321264209,2.36304321,2998.4,2997.8,0.876]
["bitfinex","ETHUSD",1767321264570,2.36304321,2998.4,2997.9,0.876]
["bitfinex","ETHUSD",1767321264765,2.36304321,2998.4,2997.5,0.03336113]
["bitfinex","ETHUSD",1767321264970,2.36304321,2998.4,2997.0,0.002]
["bitfinex","ETHUSD",1767321264971,2.36304321,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1767321265209,2.36304321,2998.1,2997.2,3.33637759]
["bitfinex","ETHUSD",1767321265374,2.36304321,2998.1,2997.3,0.42123776]
["bitfinex","ETHUSD",1767321271312,2.36404321,2998.1,2997.3,0.42123776]
["bitfinex","ETHUSD",1767321273250,2.36304321,2997.8,2997.4,0.876]
["bitfinex","ETHUSD",1767321273427,2.36304321,2997.8,2997.0,0.878]
["bitfinex","ETHUSD",1767321273610,2.36304321,2997.8,2997.1,0.876]
["bitfinex","ETHUSD",1767321275548,2.36304321,2997.8,2997.2,0.876]
["bitfinex","ETHUSD",1767321275709,2.36304321,2997.8,2997.3,0.876]
["bitfinex","ETHUSD",1767321284657,2.36304321,2997.8,2997.4,0.876]
["bitfinex","ETHUSD",1767321288941,2.36304321,2998.0,2997.4,0.876]
["bitfinex","ETHUSD",1767321294073,2.36304321,2998.0,2997.5,0.876]
["bitfinex","ETHUSD",1767321295475,2.36404321,2998.0,2997.5,0.876]
["bitfinex","ETHUSD",1767321296279,2.36404321,2998.0,2997.5,0.42162866]
["bitfinex","ETHUSD",1767321296452,0.001,2998.1,2997.7,0.875]
["bitfinex","ETHUSD",1767321296855,2.4389942,2998.1,2997.7,0.875]
["bitfinex","ETHUSD",1767321297963,2.4389942,2998.1,2997.8,0.03335779]
["bitfinex","ETHUSD",1767321298390,2.4389942,2998.1,2997.7,0.875]
["bitfinex","ETHUSD",1767321298589,2.4379942,2998.3,2997.9,0.875]
["bitfinex","ETHUSD",1767321298787,0.00022498,2998.6,2997.9,0.875]
["bitfinex","ETHUSD",1767321298788,2.43821918,2998.6,2997.9,0.875]
["bitfinex","ETHUSD",1767321306430,2.4379942,2998.5,2997.8,0.42109723]
["bitfinex","ETHUSD",1767321306624,2.4379942,2998.5,2997.7,0.874]
["bitfinex","ETHUSD",1767321307598,2.4379942,2998.5,2997.8,0.874]
["bitfinex","ETHUSD",1767321310340,2.4379942,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1767321310630,2.4379942,2998.5,2997.9,0.876]
["bitfinex","ETHUSD",1767321316654,2.4379942,2998.4,2997.9,0.876]
["bitfinex","ETHUSD",1767321324882,2.4379942,2998.4,2997.6,3.3359698]
["bitfinex","ETHUSD",1767321325049,2.4379942,2998.4,2997.7,0.37575985]
["bitfinex","ETHUSD",1767321325481,2.4389942,2998.4,2997.7,1.25375985]
["bitfinex","ETHUSD",1767321326340,2.4389942,2998.4,2997.8,0.878]
["bitfinex","ETHUSD",1767321327968,2.47147691,2998.3,2997.8,0.878]
["bitfinex","ETHUSD",1767321332987,2.47147691,2998.3,2997.8,0.88]
["bitfinex","ETHUSD",1767321338592,0.001,2998.4,2997.9,0.878]
["bitfinex","ETHUSD",1767321338791,0.001,2998.7,2998.3,0.877]
["bitfinex","ETHUSD",1767321339086,2.47147691,2998.8,2998.3,0.876]
["bitfinex","ETHUSD",1767321340365,2.47147691,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1767321340569,2.47147691,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1767321388072,2.47147691,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1767321388395,2.37157673,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1767321390397,2.37157673,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1767321391166,2.37157673,2998.0,2997.4,0.004]
["bitfinex","ETHUSD",1767321391377,2.6087344,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1767321397306,2.6087344,2998.0,2997.5,0.004]
["bitfinex","ETHUSD",1767321398006,2.6087344,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1767321398174,2.6087344,2998.0,2997.4,0.006]
["bitfinex","ETHUSD",1767321398806,2.6087344,2998.0,2997.5,0.004]
["bitfinex","ETHUSD",1767321399005,2.64043314,2997.9,2997.5,0.004]
["bitfinex","ETHUSD",1767321401410,6.53113587,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1767321401700,2.37157673,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1767321401899,2.37157673,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1767321404808,2.37157673,2997.8,2997.1,0.008]
["bitfinex","ETHUSD",1767321406216,2.37157673,2997.8,2997.3,0.008]
["bitfinex","ETHUSD",1767321413311,2.37157673,2997.8,2997.4,0.008]
["bitfinex","ETHUSD",1767321413544,2.63572004,2997.8,2997.4,0.008]
["bitfinex","ETHUSD",1767321419957,2.63572004,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1767321420270,2.47559932,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1767321421169,2.47559932,2997.5,2996.7,0.014]
["bitfinex","ETHUSD",1767321421569,2.47559932,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1767321421869,2.47559932,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1767321422763,2.47559932,2997.3,2997.0,0.014]
["bitfinex","ETHUSD",1767321422969,2.47559932,2997.7,2997.0,0.014]
["bitfinex","ETHUSD",1767321426672,2.47559932,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1767321429792,2.47559932,2997.7,2997.0,0.014]
["bitfinex","ETHUSD",1767321430088,2.83727358,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1767321430480,2.83727358,2997.7,2997.0,0.014]
["bitfinex","ETHUSD",1767321430876,2.83727358,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1767321431190,2.47559932,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1767321441994,2.47559932,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1767321442305,2.47559932,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1767321447581,2.47559932,2997.4,2996.2,0.002]
["bitfinex","ETHUSD",1767321447582,2.308068,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1767321447811,2.308068,2996.5,2996.1,0.008]
["bitfinex","ETHUSD",1767321448108,2.308068,2996.7,2996.2,0.006]
["bitfinex","ETHUSD",1767321449011,2.6264748,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1767321450886,2.6264748,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1767321452013,2.308068,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1767321453421,2.308068,2996.6,2996.0,0.01]
["bitfinex","ETHUSD",1767321454021,2.308068,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321454192,2.65831548,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321460437,2.308068,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321461025,2.308068,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1767321461328,2.308068,2996.6,2996.0,0.01]
["bitfinex","ETHUSD",1767321461497,2.308068,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1767321461700,2.309068,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321461900,2.6276748,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321462628,2.6276748,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1767321463240,2.6276748,2996.6,2996.0,0.01]
["bitfinex","ETHUSD",1767321463919,2.6276748,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321466010,2.309068,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321467435,0.001,2996.6,2996.1,0.008]
["bitfinex","ETHUSD",1767321467911,3.185068,2996.8,2996.2,0.007]
["bitfinex","ETHUSD",1767321468509,0.877,2996.8,2996.2,0.007]
["bitfinex","ETHUSD",1767321468712,3.185068,2997.0,2996.2,0.007]
["bitfinex","ETHUSD",1767321468911,0.65216305,2996.9,2996.4,0.007]
["bitfinex","ETHUSD",1767321469128,3.185068,2997.0,2996.4,0.007]
["bitfinex","ETHUSD",1767321469513,0.877,2997.0,2996.4,0.007]
["bitfinex","ETHUSD",1767321469704,2.308068,2996.9,2996.4,0.007]
["bitfinex","ETHUSD",1767321470406,0.001,2996.6,2996.4,0.007]
["bitfinex","ETHUSD",1767321471230,0.877,2997.0,2996.2,0.006]
["bitfinex","ETHUSD",1767321471533,3.185068,2997.0,2996.2,0.006]
["bitfinex","ETHUSD",1767321473233,2.308068,2996.9,2996.2,0.006]
["bitfinex","ETHUSD",1767321473437,2.308068,2996.9,2996.2,0.72386817]
["bitfinex","ETHUSD",1767321473605,2.308068,2996.9,2996.3,0.006]
["bitfinex","ETHUSD",1767321476935,2.308068,2996.9,2996.3,3.89293623]
["bitfinex","ETHUSD",1767321477138,3.35748155,2997.1,2996.4,0.006]
["bitfinex","ETHUSD",1767321477319,2.48048155,2997.0,2996.4,0.006]
["bitfinex","ETHUSD",1767321477632,2.48148155,2996.9,2996.5,0.006]
["bitfinex","ETHUSD",1767321480337,0.001,2996.9,2996.5,0.006]
["bitfinex","ETHUSD",1767321480546,2.48048155,2997.1,2996.5,3.89293623]
["bitfinex","ETHUSD",1767321480723,2.48048155,2997.5,2996.8,0.005]
["bitfinex","ETHUSD",1767321480924,2.48048155,2997.3,2996.8,0.005]
["bitfinex","ETHUSD",1767321483248,2.48048155,2997.3,2996.9,0.005]
["bitfinex","ETHUSD",1767321485450,2.48148155,2997.3,2996.9,0.005]
["bitfinex","ETHUSD",1767321488359,0.877,2997.4,2996.9,0.004]
["bitfinex","ETHUSD",1767321488653,0.877,2997.4,2997.0,0.004]
["bitfinex","ETHUSD",1767321488829,3.35748155,2997.4,2997.0,0.004]
["bitfinex","ETHUSD",1767321489034,3.35748155,2997.4,2997.1,0.38969362]
["bitfinex","ETHUSD",1767321489252,2.48048155,2997.4,2997.1,0.38969362]
["bitfinex","ETHUSD",1767321491857,2.48048155,2997.4,2997.1,0.39369362]
["bitfinex","ETHUSD",1767321492364,2.48148155,2997.6,2997.2,0.004]
["bitfinex","ETHUSD",1767321492960,2.48148155,2997.6,2997.1,0.38969362]
["bitfinex","ETHUSD",1767321493361,2.48148155,2997.6,2997.1,0.39369362]
["bitfinex","ETHUSD",1767321494648,0.001,2997.4,2997.1,0.39369362]
["bitfinex","ETHUSD",1767321496863,2.48148155,2997.4,2997.1,0.39369362]
["bitfinex","ETHUSD",1767321497062,2.48148155,2997.4,2996.9,3.89293623]
["bitfinex","ETHUSD",1767321497357,2.48148155,2997.4,2996.8,0.72750152]
["bitfinex","ETHUSD",1767321498267,2.48148155,2997.4,2996.9,0.004]
["bitfinex","ETHUSD",1767321500166,2.48148155,2997.4,2997.1,3.89293623]
["bitfinex","ETHUSD",1767321500167,0.001,2997.4,2997.1,3.89293623]
["bitfinex","ETHUSD",1767321500366,0.001,2997.4,2997.2,0.004]
["bitfinex","ETHUSD",1767321500567,0.001,2997.4,2997.2,0.39369362]
["bitfinex","ETHUSD",1767321500873,2.48148155,2997.6,2997.3,0.003]
["bitfinex","ETHUSD",1767321501177,2.48148155,2997.6,2997.1,0.003]
["bitfinex","ETHUSD",1767321523206,0.001,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1767321523407,2.27444145,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1767321523581,2.27444145,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1767321524313,2.27444145,2997.7,2997.2,0.38960435]
["bitfinex","ETHUSD",1767321524515,2.27444145,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1767321528101,2.27444145,2997.7,2997.0,0.004]
["bitfinex","ETHUSD",1767321529186,2.27444145,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1767321529393,2.27444145,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1767321541730,0.001,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1767321542026,2.35951801,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767321544431,2.35951801,2998.0,2997.0,7.97083739]
["bitfinex","ETHUSD",1767321545130,2.35951801,2998.0,2997.0,11.30750739]
["bitfinex","ETHUSD",1767321552941,2.35253201,2998.0,2997.1,0.005986]
["bitfinex","ETHUSD",1767321553141,2.35253201,2998.0,2997.3,0.005986]
["bitfinex","ETHUSD",1767321557250,2.35353201,2998.0,2997.3,0.005986]
["bitfinex","ETHUSD",1767321564855,2.35353201,2998.0,2997.3,0.007986]
["bitfinex","ETHUSD",1767321571236,3.89280154,2998.0,2997.3,0.007986]
["bitfinex","ETHUSD",1767321571441,2.45627869,2997.9,2997.3,0.007986]
["bitfinex","ETHUSD",1767321571642,2.45627869,2997.8,2997.3,0.007986]
["bitfinex","ETHUSD",1767321586771,2.45627869,2997.8,2997.4,0.005986]
["bitfinex","ETHUSD",1767321595788,2.45627869,2997.8,2997.4,0.007986]
["bitfinex","ETHUSD",1767321612587,2.45627869,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1767321614008,2.45627869,2997.8,2997.4,0.007986]
["bitfinex","ETHUSD",1767321617911,2.45627869,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1767321630351,2.54984882,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1767321630504,2.47001912,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1767321636554,2.47001912,2997.5,2997.0,0.011986]
["bitfinex","ETHUSD",1767321638817,2.47001912,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1767321639023,2.47001912,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1767321639424,2.47001912,2997.3,2996.6,0.011986]
["bitfinex","ETHUSD",1767321641164,2.47001912,2997.3,2996.7,0.013986]
["bitfinex","ETHUSD",1767321660701,2.41624292,2997.7,2996.8,0.03336892]
["bitfinex","ETHUSD",1767321660857,2.41624292,2997.8,2997.0,0.012986]
["bitfinex","ETHUSD",1767321663960,2.41624292,2997.8,2997.2,0.012986]
["bitfinex","ETHUSD",1767321666293,2.41724292,2997.8,2997.2,0.012986]
["bitfinex","ETHUSD",1767321666889,2.41724292,2997.8,2997.2,3.33639591]
["bitfinex","ETHUSD",1767321667096,2.41724292,2997.8,2997.3,0.012986]
["bitfinex","ETHUSD",1767321667273,2.41724292,2997.8,2997.4,0.012986]
["bitfinex","ETHUSD",1767321667585,3.29324292,2998.0,2997.3,0.33493819]
["bitfinex","ETHUSD",1767321667891,3.29324292,2998.0,2997.4,0.011986]
["bitfinex","ETHUSD",1767321668090,2.41624292,2997.9,2997.4,0.011986]
["bitfinex","ETHUSD",1767321674516,2.41724292,2997.9,2997.4,0.011986]
["bitfinex","ETHUSD",1767321678302,0.001,2997.9,2997.4,0.011986]
["bitfinex","ETHUSD",1767321678472,2.41724292,2997.9,2997.4,0.011986]
["bitfinex","ETHUSD",1767321682012,2.75475018,2997.9,2997.0,6.6733187]
["bitfinex","ETHUSD",1767321682321,2.41724292,2997.9,2997.0,6.6733187]
["bitfinex","ETHUSD",1767321682527,2.41724292,2997.9,2997.1,0.011986]
["bitfinex","ETHUSD",1767321683509,2.41724292,2997.9,2997.2,3.34843335]
["bitfinex","ETHUSD",1767321684882,2.41724292,2997.9,2997.3,0.011986]
["bitfinex","ETHUSD",1767321685285,0.001,2998.0,2997.6,3.90297701]
["bitfinex","ETHUSD",1767321685493,0.001,2998.0,2997.7,0.3902977]
["bitfinex","ETHUSD",1767321685698,2.2776853,2998.0,2997.4,3.89199101]
["bitfinex","ETHUSD",1767321686113,2.2776853,2998.0,2997.5,0.010986]
["bitfinex","ETHUSD",1767321686418,2.2776853,2998.0,2997.6,3.89199101]
["bitfinex","ETHUSD",1767321687230,2.2776853,2998.0,2997.6,7.22794558]
["bitfinex","ETHUSD",1767321688509,2.2776853,2998.0,2997.5,3.33606564]
["bitfinex","ETHUSD",1767321688749,2.2776853,2998.0,2997.5,4.39359004]
["bitfinex","ETHUSD",1767321690720,2.2776853,2998.0,2997.6,2.49031536]
["bitfinex","ETHUSD",1767321691116,2.2776853,2998.0,2997.5,4.39359004]
["bitfinex","ETHUSD",1767321691689,2.2776853,2998.0,2997.5,7.72970346]
["bitfinex","ETHUSD",1767321691901,2.2776853,2998.0,2997.5,6.8839054]
["bitfinex","ETHUSD",1767321692190,2.2776853,2998.0,2997.6,1.41121011]
["bitfinex","ETHUSD",1767321693118,0.001,2998.0,2997.7,2.49031536]
["bitfinex","ETHUSD",1767321693526,2.44132132,2998.0,2997.7,2.49031536]
["bitfinex","ETHUSD",1767321693743,2.44132132,2998.0,2997.6,4.74716809]
["bitfinex","ETHUSD",1767321694195,2.44132132,2998.0,2997.6,1.41121011]
["bitfinex","ETHUSD",1767321694395,2.44132132,2998.0,2997.6,4.74720755]
["bitfinex","ETHUSD",1767321694900,0.001,2998.1,2997.7,0.72375229]
["bitfinex","ETHUSD",1767321695106,0.001,2998.1,2997.8,2.49031536]
["bitfinex","ETHUSD",1767321695405,2.44132132,2998.1,2997.7,0.72375229]
["bitfinex","ETHUSD",1767321695805,2.44132132,2998.1,2997.7,4.05964057]
["bitfinex","ETHUSD",1767321697130,2.44132132,2998.1,2997.7,0.72375229]
["bitfinex","ETHUSD",1767321698739,0.877,2998.3,2997.7,0.72375229]
["bitfinex","ETHUSD",1767321698917,2.44132132,2998.5,2998.1,2.49031536]
["bitfinex","ETHUSD",1767321699112,2.44132132,2998.5,2997.9,2.49031536]
["bitfinex","ETHUSD",1767321699701,2.44132132,2998.5,2998.0,6.38230637]
["bitfinex","ETHUSD",1767321699896,2.44132132,2998.9,2998.4,3.89199101]
["bitfinex","ETHUSD",1767321700108,2.44132132,2998.9,2998.5,2.49031536]
["bitfinex","ETHUSD",1767321702145,2.44132132,2998.9,2998.6,3.89199101]
["bitfinex","ETHUSD",1767321702513,2.44132132,2998.9,2998.5,2.49031536]
["bitfinex","ETHUSD",1767321703841,2.44132132,2999.2,2998.5,0.97174804]
["bitfinex","ETHUSD",1767321704048,2.44132132,2999.2,2998.5,2.49031536]
["bitfinex","ETHUSD",1767321710631,2.44132132,2999.2,2998.6,2.49031536]
["bitfinex","ETHUSD",1767321711035,0.001,2999.3,2999.0,2.49031536]
["bitfinex","ETHUSD",1767321711747,2.44132132,2999.3,2999.0,2.49031536]
["bitfinex","ETHUSD",1767321712323,2.44132132,2999.3,2998.8,2.49031536]
["bitfinex","ETHUSD",1767321713849,2.36849355,2999.1,2998.4,2.38699908]
["bitfinex","ETHUSD",1767321715155,2.36849355,2999.1,2998.5,2.38699908]
["bitfinex","ETHUSD",1767321720250,2.36849355,2999.1,2998.3,2.38699908]
["bitfinex","ETHUSD",1767321720630,3.89199101,2998.8,2998.3,2.38699908]
["bitfinex","ETHUSD",1767321720834,2.36849355,2998.7,2998.3,2.38699908]
["bitfinex","ETHUSD",1767321724155,2.36849355,2998.7,2997.9,2.38699908]
["bitfinex","ETHUSD",1767321724356,2.36849355,2998.7,2997.9,2.62569899]
["bitfinex","ETHUSD",1767321726929,3.89199101,2998.2,2997.7,2.38699908]
["bitfinex","ETHUSD",1767321727135,2.36849355,2998.1,2997.7,2.38699908]
["bitfinex","ETHUSD",1767321728471,2.36849355,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1767321729866,2.36849355,2998.1,2997.7,2.38699908]
["bitfinex","ETHUSD",1767321745289,2.40422607,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1767321746201,2.40422607,2997.9,2997.6,2.34336082]
["bitfinex","ETHUSD",1767321750917,2.40422607,2998.3,2997.6,2.34336082]
["bitfinex","ETHUSD",1767321755382,2.40422607,2998.3,2997.7,2.34136082]
["bitfinex","ETHUSD",1767321757411,2.40522607,2998.3,2997.7,2.34136082]
["bitfinex","ETHUSD",1767321758916,2.40522607,2998.3,2997.8,2.37471861]
["bitfinex","ETHUSD",1767321760113,2.40522607,2998.3,2997.8,2.34136082]
["bitfinex","ETHUSD",1767321760114,0.001,2998.3,2997.8,2.34136082]
["bitfinex","ETHUSD",1767321763118,2.40422607,2998.7,2997.9,0.03335668]
["bitfinex","ETHUSD",1767321763420,2.40422607,2998.7,2998.0,2.34136082]
["bitfinex","ETHUSD",1767321765403,2.40522607,2998.7,2998.0,2.34136082]
["bitfinex","ETHUSD",1767321765915,2.40522607,2998.7,2998.0,2.57883257]
["bitfinex","ETHUSD",1767321767101,2.40522607,2998.7,2998.1,2.34136082]
["bitfinex","ETHUSD",1767321771431,3.28022607,2998.9,2998.2,2.34136082]
["bitfinex","ETHUSD",1767321771635,2.40422607,2998.8,2998.2,2.37471416]
["bitfinex","ETHUSD",1767321771799,2.40422607,2998.8,2998.4,2.34136082]
["bitfinex","ETHUSD",1767321771996,2.40422607,2998.8,2998.3,0.57100783]
["bitfinex","ETHUSD",1767321772229,2.40422607,2998.8,2998.0,0.23747175]
["bitfinex","ETHUSD",1767321772525,2.40422607,2998.8,2998.1,2.34136082]
["bitfinex","ETHUSD",1767321773632,2.40422607,2998.8,2998.0,0.23747175]
["bitfinex","ETHUSD",1767321773841,2.40422607,2998.8,2998.0,2.68462178]
["bitfinex","ETHUSD",1767321774003,2.40422607,2998.8,2998.0,2.44715003]
["bitfinex","ETHUSD",1767321774535,2.40422607,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1767321777542,2.40422607,2998.8,2998.1,2.44915003]
["bitfinex","ETHUSD",1767321783366,2.40422607,2998.8,2998.2,2.44715003]
["bitfinex","ETHUSD",1767321783655,0.001,2998.9,2998.2,2.48050337]
["bitfinex","ETHUSD",1767321783856,2.33946735,2998.9,2998.4,2.44715003]
["bitfinex","ETHUSD",1767321791472,0.877,2999.1,2998.4,2.44715003]
["bitfinex","ETHUSD",1767321791473,2.33946735,2999.1,2998.5,2.44715003]
["bitfinex","ETHUSD",1767321800889,2.33946735,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1767321801183,2.33846735,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1767321802855,2.33846735,2998.9,2998.1,2.44915003]
["bitfinex","ETHUSD",1767321807464,2.33946735,2998.9,2998.1,2.44915003]
["bitfinex","ETHUSD",1767321811995,2.32945196,2998.8,2998.1,2.44915003]
["bitfinex","ETHUSD",1767321817607,3.88978546,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1767321817798,2.32945196,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1767321818306,2.32945196,2998.3,2998.1,0.00033225]
["bitfinex","ETHUSD",1767321826211,2.32945196,2998.6,2998.1,2.38961954]
["bitfinex","ETHUSD",1767321845638,1.26507855,2998.7,2998.2,2.34202714]
["bitfinex","ETHUSD",1767321845934,0.38907855,2998.7,2998.2,2.34202714]
["bitfinex","ETHUSD",1767321846112,2.44349953,2998.8,2998.1,3.89011771]
["bitfinex","ETHUSD",1767321846113,0.001,2998.9,2998.4,2.34202714]
["bitfinex","ETHUSD",1767321846998,2.44349953,2998.9,2998.4,2.34202714]
["bitfinex","ETHUSD",1767321849227,2.44349953,2998.9,2998.4,2.34402714]
["bitfinex","ETHUSD",1767321899808,5.77806586,2998.9,2998.4,2.34402714]
["bitfinex","ETHUSD",1767321899970,3.44254021,2998.9,2998.4,2.34402714]
["bitfinex","ETHUSD",1767321900172,2.25390148,2998.8,2998.4,2.34402714]
["bitfinex","ETHUSD",1767321902511,0.001,2998.9,2998.4,2.34402714]
["bitfinex","ETHUSD",1767321904499,2.25490148,2999.0,2998.5,2.36781866]
["bitfinex","ETHUSD",1767321904704,0.001,2999.0,2998.5,2.36781866]
["bitfinex","ETHUSD",1767321905285,2.25490148,2999.0,2998.5,2.36781866]
["bitfinex","ETHUSD",1767321907831,2.25390148,2998.9,2998.1,2.36815091]
["bitfinex","ETHUSD",1767321908019,2.25390148,2998.7,2998.1,0.00033225]
["bitfinex","ETHUSD",1767321908190,2.25390148,2998.5,2998.1,0.00033225]
["bitfinex","ETHUSD",1767321909005,2.25390148,2998.5,2998.4,0.002]
["bitfinex","ETHUSD",1767321909501,2.56689163,2998.5,2998.1,0.00033225]
["bitfinex","ETHUSD",1767321909708,2.25390148,2998.5,2998.1,0.00033225]
["bitfinex","ETHUSD",1767321916353,2.25390148,2998.5,2998.0,0.00033225]
["bitfinex","ETHUSD",1767321917751,2.25390148,2998.5,2998.0,2.36815091]
["bitfinex","ETHUSD",1767321919558,0.876,2998.6,2998.0,2.36815091]
["bitfinex","ETHUSD",1767321924400,0.877,2998.6,2998.0,2.36815091]
["bitfinex","ETHUSD",1767321925203,3.31489816,2998.6,2998.0,2.36815091]
["bitfinex","ETHUSD",1767321926586,2.43789816,2998.5,2998.0,2.36815091]
["bitfinex","ETHUSD",1767321931784,2.76938798,2998.5,2998.0,0.00033225]
["bitfinex","ETHUSD",1767321933310,2.43789816,2998.3,2998.0,0.00033225]
["bitfinex","ETHUSD",1767321940724,2.43889816,2998.3,2998.0,0.00033225]
["bitfinex","ETHUSD",1767321970099,0.001,2998.3,2998.0,2.37098576]
["bitfinex","ETHUSD",1767321971397,2.34321063,2998.3,2998.0,2.37098576]
["bitfinex","ETHUSD",1767321972076,0.876,2998.4,2998.0,0.00033225]
["bitfinex","ETHUSD",1767321972506,3.21821063,2998.4,2998.0,0.00033225]
["bitfinex","ETHUSD",1767321973908,2.34221063,2998.4,2998.0,0.00033225]
["bitfinex","ETHUSD",1767321978190,0.877,2998.6,2998.2,2.37065351]
["bitfinex","ETHUSD",1767321978191,2.34321063,2998.6,2998.2,2.37065351]
["bitfinex","ETHUSD",1767321978509,2.34321063,2998.6,2998.0,2.60808434]
["bitfinex","ETHUSD",1767321979184,0.001,2998.4,2998.0,2.60808434]
["bitfinex","ETHUSD",1767321980512,2.34321063,2998.4,2998.0,2.60808434]
["bitfinex","ETHUSD",1767321980714,2.34321063,2998.4,2998.1,0.26080843]
["bitfinex","ETHUSD",1767321984731,2.34321063,2998.4,2998.1,2.40336087]
["bitfinex","ETHUSD",1767321985112,0.001,2998.4,2998.1,2.40336087]
["bitfinex","ETHUSD",1767321986329,2.48113213,2998.5,2998.0,2.47612927]
["bitfinex","ETHUSD",1767321986943,0.001,2998.6,2998.0,2.47612927]
["bitfinex","ETHUSD",1767321987240,0.001,2998.6,2998.2,2.47579702]
["bitfinex","ETHUSD",1767321987395,2.48213213,2998.9,2998.4,2.47579702]
["bitfinex","ETHUSD",1767321987595,3.35813213,2998.9,2998.4,2.47579702]
["bitfinex","ETHUSD",1767321988628,2.48113213,2998.8,2998.4,2.47579702]
["bitfinex","ETHUSD",1767321995561,2.48213213,2998.8,2998.4,2.47579702]
["bitfinex","ETHUSD",1767321997062,0.001,2998.8,2998.4,2.47579702]
["bitfinex","ETHUSD",1767321997362,0.001,2998.8,2998.4,3.05690744]
["bitfinex","ETHUSD",1767321998282,0.001,2998.8,2998.4,2.47579702]
["bitfinex","ETHUSD",1767322000577,0.877,2998.9,2998.3,2.47579702]
["bitfinex","ETHUSD",1767322002244,0.877,2998.9,2998.3,5.81099445]
["bitfinex","ETHUSD",1767322002555,0.001,2998.9,2998.4,2.50914814]
["bitfinex","ETHUSD",1767322003241,0.001,2998.9,2998.4,2.47579702]
["bitfinex","ETHUSD",1767322004312,0.001,2999.0,2998.6,2.47579702]
["bitfinex","ETHUSD",1767322004449,0.877,2999.1,2998.6,2.47579702]
["bitfinex","ETHUSD",1767322005147,3.35813213,2999.1,2998.6,2.47579702]
["bitfinex","ETHUSD",1767322007277,0.001,2999.2,2998.6,1.631986]
["bitfinex","ETHUSD",1767322007947,2.48213213,2999.2,2998.6,1.631986]
["bitfinex","ETHUSD",1767322008167,2.48213213,2999.2,2998.8,1.631986]
["bitfinex","ETHUSD",1767322022199,0.001,2999.2,2998.8,1.631986]
["bitfinex","ETHUSD",1767322022898,0.001,2999.5,2998.7,2.33992041]
["bitfinex","ETHUSD",1767322023217,2.45747013,2999.4,2998.8,2.33992041]
["bitfinex","ETHUSD",1767322023386,2.45747013,2999.4,2999.0,2.33992041]
["bitfinex","ETHUSD",1767322027493,2.45747013,2999.4,2998.7,1.00112292]
["bitfinex","ETHUSD",1767322027699,2.45747013,2999.4,2998.7,0.876]
["bitfinex","ETHUSD",1767322028008,2.45747013,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1767322028403,2.45847013,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1767322031214,2.45847013,2999.4,2998.8,0.32379204]
["bitfinex","ETHUSD",1767322032608,2.45847013,2999.4,2998.8,2.34192041]
["bitfinex","ETHUSD",1767322034698,2.45847013,2999.4,2998.9,0.03334556]
["bitfinex","ETHUSD",1767322035030,2.45847013,2999.4,2998.9,2.37326597]
["bitfinex","ETHUSD",1767322035619,2.45847013,2999.4,2998.9,2.33992041]
["bitfinex","ETHUSD",1767322040937,3.41439237,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1767322040938,0.001,2999.8,2999.0,3.88887963]
["bitfinex","ETHUSD",1767322041100,0.001,2999.9,2999.4,2.33992041]
["bitfinex","ETHUSD",1767322041307,2.45847013,2999.9,2999.4,2.33992041]
["bitfinex","ETHUSD",1767322043236,2.45847013,3000.4,2999.7,2.33992041]
["bitfinex","ETHUSD",1767322043535,2.45847013,3000.4,2999.9,2.30535065]
["bitfinex","ETHUSD",1767322059527,2.47723248,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1767322059719,2.47723248,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1767322060928,2.47723248,3000.2,2999.4,2.47963775]
["bitfinex","ETHUSD",1767322061147,2.47723248,3000.1,2999.4,2.47963775]
["bitfinex","ETHUSD",1767322064856,0.001,2999.9,2999.4,2.47963775]
["bitfinex","ETHUSD",1767322065518,2.47823248,2999.9,2999.4,2.47963775]
["bitfinex","ETHUSD",1767322065724,2.47723248,2999.8,2999.2,2.47763775]
["bitfinex","ETHUSD",1767322072128,2.47823248,2999.9,2999.4,2.47763775]
["bitfinex","ETHUSD",1767322072332,2.47823248,2999.9,2999.5,3.11394363]
["bitfinex","ETHUSD",1767322072559,2.47823248,2999.9,2999.6,2.47763775]
["bitfinex","ETHUSD",1767322075764,2.47823248,2999.9,2999.2,2.41482343]
["bitfinex","ETHUSD",1767322077667,2.47823248,2999.9,2999.3,2.41482343]
["bitfinex","ETHUSD",1767322077864,2.47823248,2999.9,2999.5,2.41482343]
["bitfinex","ETHUSD",1767322086787,2.47823248,2999.9,2999.3,2.41482343]
["bitfinex","ETHUSD",1767322091897,2.40594138,2999.8,2999.0,2.41682343]
["bitfinex","ETHUSD",1767322092195,2.40594138,2999.8,2999.3,2.41482343]
["bitfinex","ETHUSD",1767322092496,2.40594138,3000.2,2999.7,2.41482343]
["bitfinex","ETHUSD",1767322092662,2.40594138,3000.2,2999.6,3.88542107]
["bitfinex","ETHUSD",1767322092663,2.40594138,3000.2,2999.4,2.41482343]
["bitfinex","ETHUSD",1767322098681,2.40694138,3000.2,2999.4,2.41482343]
["bitfinex","ETHUSD",1767322101295,2.40694138,3000.2,2999.3,3.96612665]
["bitfinex","ETHUSD",1767322101296,2.40694138,3000.2,2999.6,2.41482343]
["bitfinex","ETHUSD",1767322101499,2.40694138,3000.2,2999.7,2.44816009]
["bitfinex","ETHUSD",1767322102099,2.40694138,3000.2,2999.7,2.65963944]
["bitfinex","ETHUSD",1767322102671,2.40694138,3000.2,2999.7,1.12081601]
["bitfinex","ETHUSD",1767322102878,0.001,3000.2,2999.8,2.41482343]
["bitfinex","ETHUSD",1767322111711,0.001,3000.4,3000.0,2.45394599]
["bitfinex","ETHUSD",1767322112120,2.3451719,3000.4,3000.0,2.45394599]
["bitfinex","ETHUSD",1767322113988,2.3451719,3000.4,3000.0,2.70267414]
["bitfinex","ETHUSD",1767322114487,0.001,3000.2,3000.0,2.70267414]
["bitfinex","ETHUSD",1767322116217,2.3451719,3000.4,3000.0,0.24872815]
["bitfinex","ETHUSD",1767322116419,2.3451719,3000.4,3000.1,2.45394599]
["bitfinex","ETHUSD",1767322117522,0.001,3000.4,3000.1,2.45394599]
["bitfinex","ETHUSD",1767322120404,2.3451719,3000.4,3000.1,2.45394599]
["bitfinex","ETHUSD",1767322121131,2.3451719,3000.4,2999.8,2.45394599]
["bitfinex","ETHUSD",1767322122734,2.3451719,3000.4,2999.7,3.32994599]
["bitfinex","ETHUSD",1767322122901,2.3441719,3000.2,2999.7,3.32994599]
["bitfinex","ETHUSD",1767322123095,2.3441719,3000.2,2999.7,2.45394599]
["bitfinex","ETHUSD",1767322123322,2.3441719,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1767322128434,2.3441719,3000.2,2999.6,2.45594599]
["bitfinex","ETHUSD",1767322130210,2.3441719,3000.2,2999.7,0.03333666]
["bitfinex","ETHUSD",1767322130544,2.3441719,3000.2,2999.8,2.45394599]
["bitfinex","ETHUSD",1767322130718,2.3441719,3000.2,2999.7,0.03333666]
["bitfinex","ETHUSD",1767322130719,2.3451719,3000.4,2999.9,2.48728043]
["bitfinex","ETHUSD",1767322130916,2.3451719,3000.4,2999.9,2.45394599]
["bitfinex","ETHUSD",1767322130917,2.57978909,3000.4,2999.9,2.45394599]
["bitfinex","ETHUSD",1767322131328,2.3451719,3000.6,2999.7,2.45394599]
["bitfinex","ETHUSD",1767322131629,2.3451719,3000.6,2999.8,2.45394599]
["bitfinex","ETHUSD",1767322137142,2.3451719,3000.6,2999.8,2.45594599]
["bitfinex","ETHUSD",1767322137338,2.3451719,3000.6,3000.0,2.45882387]
["bitfinex","ETHUSD",1767322150051,0.001,3001.1,3000.0,2.45882387]
["bitfinex","ETHUSD",1767322150052,0.001,3001.1,3000.2,2.45882387]
["bitfinex","ETHUSD",1767322150352,2.49071457,3001.0,3000.4,2.45882387]
["bitfinex","ETHUSD",1767322153738,2.49271457,3001.0,3000.4,2.45882387]
["bitfinex","ETHUSD",1767322155441,0.002,3001.0,3000.4,2.45882387]
["bitfinex","ETHUSD",1767322156761,2.49271457,3001.0,3000.4,2.45882387]
["bitfinex","ETHUSD",1767322156949,2.49071457,3000.9,3000.1,2.45882387]
["bitfinex","ETHUSD",1767322157264,2.57054427,3000.9,3000.1,2.45882387]
["bitfinex","ETHUSD",1767322157443,2.49071457,3000.8,3000.1,2.45882387]
["bitfinex","ETHUSD",1767322162454,2.49271457,3000.8,3000.1,2.45882387]
["bitfinex","ETHUSD",1767322163277,2.49271457,3000.8,3000.1,3.33382387]
["bitfinex","ETHUSD",1767322163459,2.49271457,3000.8,3000.1,0.875]
["bitfinex","ETHUSD",1767322163666,2.49271457,3000.8,3000.2,2.43990107]
["bitfinex","ETHUSD",1767322163977,2.39725116,3000.7,3000.2,2.43990107]
["bitfinex","ETHUSD",1767322171279,2.39725116,3000.7,3000.2,2.77149118]
["bitfinex","ETHUSD",1767322171679,0.002,3000.8,3000.2,2.77149118]
["bitfinex","ETHUSD",1767322171885,0.002,3000.8,3000.3,2.35297741]
["bitfinex","ETHUSD",1767322172386,3.33204716,3001.2,3000.3,2.35297741]
["bitfinex","ETHUSD",1767322172387,0.17014398,3002.2,3001.0,2.35297741]
["bitfinex","ETHUSD",1767322172680,0.17014398,3002.2,3000.4,3.94545675]
["bitfinex","ETHUSD",1767322172681,3.88503721,3001.5,3000.5,0.03332777]
["bitfinex","ETHUSD",1767322172847,2.39725116,3001.4,3000.7,2.35297741]
["bitfinex","ETHUSD",1767322173381,2.39725116,3002.2,3001.1,2.35297741]
["bitfinex","ETHUSD",1767322173677,2.39725116,3002.2,3001.3,2.35297741]
["bitfinex","ETHUSD",1767322173678,2.63697628,3002.2,3001.3,2.35297741]
["bitfinex","ETHUSD",1767322175855,2.63697628,3002.2,3001.4,0.875]
["bitfinex","ETHUSD",1767322175856,2.39725116,3002.1,3001.4,0.875]
["bitfinex","ETHUSD",1767322176062,2.47708086,3002.1,3001.4,0.875]
["bitfinex","ETHUSD",1767322176577,2.39725116,3002.0,3001.4,0.875]
["bitfinex","ETHUSD",1767322176770,2.39725116,3001.8,3001.4,0.875]
["bitfinex","ETHUSD",1767322177386,2.39725116,3001.8,3001.5,0.875]
["bitfinex","ETHUSD",1767322178564,2.39725116,3001.8,3001.5,3.22797741]
["bitfinex","ETHUSD",1767322178957,2.39925116,3001.8,3001.5,3.22797741]
["bitfinex","ETHUSD",1767322179985,0.002,3001.8,3001.6,2.35297741]
["bitfinex","ETHUSD",1767322180283,2.39725116,3002.0,3001.6,2.35297741]
["bitfinex","ETHUSD",1767322180453,2.66094879,3002.0,3001.6,2.35297741]
["bitfinex","ETHUSD",1767322181580,2.39725116,3002.5,3001.7,2.35297741]
["bitfinex","ETHUSD",1767322181961,2.39725116,3002.4,3001.7,2.35297741]
["bitfinex","ETHUSD",1767322182176,2.39725116,3002.2,3001.8,0.875]
["bitfinex","ETHUSD",1767322182977,2.39725116,3002.2,3001.8,3.22797741]
["bitfinex","ETHUSD",1767322183186,2.63697628,3002.2,3001.8,3.22797741]
["bitfinex","ETHUSD",1767322185895,2.63897628,3002.2,3001.8,3.22797741]
["bitfinex","ETHUSD",1767322187876,2.63897628,3002.2,3001.9,2.35297741]
["bitfinex","ETHUSD",1767322188192,0.002,3002.2,3001.9,2.35297741]
["bitfinex","ETHUSD",1767322188489,2.39725116,3002.4,3001.9,2.35297741]
["bitfinex","ETHUSD",1767322188877,3.41030429,3002.6,3000.7,2.35297741]
["bitfinex","ETHUSD",1767322188878,2.39725116,3001.9,3000.7,2.35297741]
["bitfinex","ETHUSD",1767322189209,2.39725116,3001.9,3001.3,2.35297741]
["bitfinex","ETHUSD",1767322189372,2.39725116,3001.9,3001.4,3.22797741]
["bitfinex","ETHUSD",1767322189568,2.39725116,3001.9,3001.5,2.35297741]
["bitfinex","ETHUSD",1767322189898,3.41030215,3002.6,3001.5,2.35297741]
["bitfinex","ETHUSD",1767322189899,3.88189116,3002.5,3001.5,2.35297741]
["bitfinex","ETHUSD",1767322190064,2.79342325,3002.4,3001.5,2.35297741]
["bitfinex","ETHUSD",1767322191163,2.79342325,3002.4,3001.6,2.35297741]
["bitfinex","ETHUSD",1767322191363,0.39617209,3002.4,3001.7,2.38629186]
["bitfinex","ETHUSD",1767322191594,2.39725116,3002.6,3001.9,2.35297741]
["bitfinex","ETHUSD",1767322191762,2.39725116,3002.6,3002.0,0.875]
["bitfinex","ETHUSD",1767322192766,2.39725116,3002.6,3002.0,3.22797741]
["bitfinex","ETHUSD",1767322193598,2.39925116,3002.6,3002.0,3.22797741]
["bitfinex","ETHUSD",1767322195793,2.39925116,3002.6,3002.1,0.875]
["bitfinex","ETHUSD",1767322195794,2.25002377,3002.5,3002.1,0.875]
["bitfinex","ETHUSD",1767322196002,2.25002377,3002.3,3002.0,2.35297741]
["bitfinex","ETHUSD",1767322197080,2.25002377,3002.3,3001.6,0.875]
["bitfinex","ETHUSD",1767322197403,2.25002377,3002.3,3001.7,2.26362584]
["bitfinex","ETHUSD",1767322201273,0.0818297,3002.6,3002.1,2.26362584]
["bitfinex","ETHUSD",1767322201274,2.25002377,3002.5,3002.1,2.26362584]
["bitfinex","ETHUSD",1767322201478,0.002,3002.6,3002.1,2.26362584]
["bitfinex","ETHUSD",1767322201678,2.25002377,3002.7,3002.2,2.26362584]
["bitfinex","ETHUSD",1767322202904,2.25002377,3002.7,3001.8,2.26362584]
["bitfinex","ETHUSD",1767322203997,2.25002377,3002.7,3001.9,2.26362584]
["bitfinex","ETHUSD",1767322205998,2.25002377,3002.6,3001.9,2.26362584]
["bitfinex","ETHUSD",1767322206203,2.25002377,3002.6,3002.0,2.26362584]
["bitfinex","ETHUSD",1767322206399,4.20689751,3003.1,3002.0,2.26362584]
["bitfinex","ETHUSD",1767322206599,2.67091352,3003.0,3002.2,2.26362584]
["bitfinex","ETHUSD",1767322208812,6.00092371,3003.0,3002.2,2.26362584]
["bitfinex","ETHUSD",1767322209116,2.25002377,3002.9,3002.2,2.26362584]
["bitfinex","ETHUSD",1767322211115,2.25002377,3002.9,3002.3,2.26362584]
["bitfinex","ETHUSD",1767322213117,2.25002377,3002.9,3002.5,2.26362584]
["bitfinex","ETHUSD",1767322213317,3.32969761,3003.3,3002.5,2.26362584]
["bitfinex","ETHUSD",1767322213318,2.25002377,3003.4,3003.0,2.26362584]
["bitfinex","ETHUSD",1767322213617,2.25002377,3003.4,3002.8,2.26362584]
["bitfinex","ETHUSD",1767322214216,2.25202377,3003.5,3002.8,3.88189116]
["bitfinex","ETHUSD",1767322214395,2.25202377,3003.5,3002.9,2.26362584]
["bitfinex","ETHUSD",1767322214594,2.47742615,3003.5,3002.9,2.26362584]
["bitfinex","ETHUSD",1767322214794,2.47742615,3003.5,3002.5,0.875]
["bitfinex","ETHUSD",1767322214795,2.47742615,3003.5,3003.0,6.145517]
["bitfinex","ETHUSD",1767322215716,7.21080143,3004.0,3003.0,6.145517]
["bitfinex","ETHUSD",1767322215717,2.25002377,3004.3,3003.5,2.26362584]
["bitfinex","ETHUSD",1767322215919,2.25002377,3004.0,3002.2,2.26362584]
["bitfinex","ETHUSD",1767322216121,2.25002377,3004.0,3003.1,2.26362584]
["bitfinex","ETHUSD",1767322216297,2.32985347,3004.0,3003.1,2.26362584]
["bitfinex","ETHUSD",1767322216492,2.32985347,3004.0,3003.2,3.88189116]
["bitfinex","ETHUSD",1767322216493,2.25002377,3004.0,3003.2,3.88189116]
["bitfinex","ETHUSD",1767322216722,2.25002377,3004.0,3003.3,2.26362584]
["bitfinex","ETHUSD",1767322216903,2.48300912,3004.0,3003.3,2.26362584]
["bitfinex","ETHUSD",1767322217712,2.25002377,3004.0,3003.3,2.26362584]
["bitfinex","ETHUSD",1767322219023,0.002,3003.5,3003.3,2.26362584]
["bitfinex","ETHUSD",1767322222305,0.002,3003.5,3002.2,3.33080942]
["bitfinex","ETHUSD",1767322222306,2.25202377,3003.5,3002.9,2.26362584]
["bitfinex","ETHUSD",1767322223010,2.25002377,3004.4,3003.5,2.26362584]
["bitfinex","ETHUSD",1767322223199,2.25002377,3004.2,3003.5,2.26362584]
["bitfinex","ETHUSD",1767322223801,0.23298535,3004.3,3003.8,2.26246577]
["bitfinex","ETHUSD",1767322224232,2.48985793,3004.3,3003.8,2.26246577]
["bitfinex","ETHUSD",1767322224431,2.48985793,3004.6,3003.8,2.26246577]
["bitfinex","ETHUSD",1767322224928,2.48985793,3004.6,3004.0,2.37890986]
["bitfinex","ETHUSD",1767322225705,2.48985793,3004.5,3004.0,2.37890986]
["bitfinex","ETHUSD",1767322227504,2.49185793,3004.5,3004.0,2.37890986]
["bitfinex","ETHUSD",1767322229722,3.92033909,3004.5,3004.0,2.37890986]
["bitfinex","ETHUSD",1767322229920,2.48985793,3004.3,3003.7,2.37890986]
["bitfinex","ETHUSD",1767322230340,2.48985793,3004.2,3003.4,2.37890986]
["bitfinex","ETHUSD",1767322231215,2.48985793,3004.2,3003.5,3.88189116]
["bitfinex","ETHUSD",1767322231551,2.48985793,3004.2,3003.6,2.41220324]
["bitfinex","ETHUSD",1767322231723,2.48985793,3004.2,3003.6,2.37890986]
["bitfinex","ETHUSD",1767322231920,3.07169245,3004.2,3003.6,2.37890986]
["bitfinex","ETHUSD",1767322233616,3.07169245,3004.2,3003.7,0.03329227]
["bitfinex","ETHUSD",1767322233821,3.07169245,3004.2,3003.7,2.41220213]
["bitfinex","ETHUSD",1767322234222,3.07169245,3004.2,3003.7,2.37890986]
["bitfinex","ETHUSD",1767322236041,3.07369245,3004.2,3003.7,2.37890986]
["bitfinex","ETHUSD",1767322236338,2.48985793,3004.1,3003.7,2.37890986]
["bitfinex","ETHUSD",1767322236743,2.48985793,3004.1,3003.3,3.88289116]
["bitfinex","ETHUSD",1767322236744,2.48985793,3004.1,3003.4,2.37890986]
["bitfinex","ETHUSD",1767322236942,2.48985793,3004.0,3003.4,2.37890986]
["bitfinex","ETHUSD",1767322237440,2.43985793,3004.0,3003.4,2.37890986]
["bitfinex","ETHUSD",1767322242353,2.48985793,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1767322242652,2.48985793,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1767322245858,2.48985793,3003.8,3003.3,2.37990986]
["bitfinex","ETHUSD",1767322247761,2.48985793,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1767322248060,2.48985793,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1767322248357,2.48985793,3003.7,3003.1,2.37890986]
["bitfinex","ETHUSD",1767322248554,2.48985793,3003.5,3003.1,2.37890986]
["bitfinex","ETHUSD",1767322255060,0.874,3003.8,3002.7,2.32682381]
["bitfinex","ETHUSD",1767322255264,5.64537337,3003.7,3002.9,2.32682381]
["bitfinex","ETHUSD",1767322255455,2.96804136,3003.6,3002.9,2.32682381]
["bitfinex","ETHUSD",1767322256258,3.40885039,3003.9,3002.9,2.32682381]
["bitfinex","ETHUSD",1767322256259,2.31610402,3003.9,3002.9,2.32682381]
["bitfinex","ETHUSD",1767322256560,2.31610402,3003.8,3002.9,2.32682381]
["bitfinex","ETHUSD",1767322256762,2.31610402,3003.8,3003.0,0.03330003]
["bitfinex","ETHUSD",1767322256961,2.31610402,3003.8,3003.1,2.32682381]
["bitfinex","ETHUSD",1767322258232,2.31610402,3003.8,3003.3,2.32682381]
["bitfinex","ETHUSD",1767322258532,2.92688829,3003.8,3003.3,2.32682381]
["bitfinex","ETHUSD",1767322258931,2.92688829,3003.8,3003.4,2.32682381]
["bitfinex","ETHUSD",1767322260863,2.31610402,3003.8,3003.4,2.32682381]
["bitfinex","ETHUSD",1767322261739,2.31610402,3003.8,3003.4,2.32782381]
["bitfinex","ETHUSD",1767322263788,3.79158292,3004.0,3003.4,2.32782381]
["bitfinex","ETHUSD",1767322263982,0.46265236,3004.0,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322264643,2.77875638,3004.0,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322264850,0.61075797,3003.9,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322266549,2.92686199,3003.9,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322269973,2.92886199,3003.9,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322270791,0.002,3004.0,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322270998,1.5167164,3003.9,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322278506,1.5187164,3003.9,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322287895,0.874,3003.8,3003.6,2.32682381]
["bitfinex","ETHUSD",1767322289579,2.3907164,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1767322289787,2.96308146,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1767322290197,1.5157164,3003.7,3003.2,2.27778881]
["bitfinex","ETHUSD",1767322290507,0.002,3003.9,3003.2,2.27778881]
["bitfinex","ETHUSD",1767322290814,2.3907164,3004.4,3003.8,2.27778881]
["bitfinex","ETHUSD",1767322291104,3.50398804,3004.4,3003.8,2.27778881]
["bitfinex","ETHUSD",1767322291279,0.874,3004.4,3003.8,2.27778881]
["bitfinex","ETHUSD",1767322293309,2.3907164,3004.3,3003.1,3.15278881]
["bitfinex","ETHUSD",1767322293605,2.3907164,3004.3,3003.4,2.27778881]
["bitfinex","ETHUSD",1767322293774,2.3907164,3004.1,3003.4,2.27778881]
["bitfinex","ETHUSD",1767322294192,2.3907164,3004.1,3003.5,0.03329448]
["bitfinex","ETHUSD",1767322294385,3.2647164,3004.1,3003.6,2.27778881]
["bitfinex","ETHUSD",1767322297785,2.3907164,3004.1,3003.6,2.27778881]
["bitfinex","ETHUSD",1767322297984,0.874,3004.0,3003.6,2.27778881]
["bitfinex","ETHUSD",1767322299715,2.3907164,3004.1,3003.6,2.27778881]
["bitfinex","ETHUSD",1767322300023,2.3927164,3004.3,3003.7,2.27778881]
["bitfinex","ETHUSD",1767322303316,0.002,3004.3,3003.7,5.6069955]
["bitfinex","ETHUSD",1767322303528,0.002,3004.3,3003.8,2.27778881]
["bitfinex","ETHUSD",1767322304023,3.87574566,3004.9,3003.6,7.20504227]
["bitfinex","ETHUSD",1767322304024,0.1,3005.0,3004.3,2.27778881]
["bitfinex","ETHUSD",1767322304209,0.1,3005.0,3004.6,2.27778881]
["bitfinex","ETHUSD",1767322304410,2.50584286,3005.0,3004.6,2.27778881]
["bitfinex","ETHUSD",1767322305198,2.40584286,3004.6,3004.2,2.27778881]
["bitfinex","ETHUSD",1767322305393,2.40584286,3004.5,3003.9,2.27778881]
["bitfinex","ETHUSD",1767322305823,2.40584286,3004.5,3003.9,2.84181551]
["bitfinex","ETHUSD",1767322307023,3.50763282,3005.0,3004.3,3.87574566]
["bitfinex","ETHUSD",1767322307024,0.1,3005.0,3004.3,3.87574566]
["bitfinex","ETHUSD",1767322307228,2.50584286,3005.0,3004.4,2.27778881]
["bitfinex","ETHUSD",1767322307426,0.1,3005.0,3004.4,6.15353447]
["bitfinex","ETHUSD",1767322307602,0.1,3005.0,3004.5,2.27778881]
["bitfinex","ETHUSD",1767322308009,2.50584286,3005.0,3004.5,2.27778881]
["bitfinex","ETHUSD",1767322308329,2.75642715,3005.0,3004.5,2.27778881]
["bitfinex","ETHUSD",1767322308538,3.87574566,3004.7,3004.0,2.27778881]
["bitfinex","ETHUSD",1767322308702,2.40584286,3004.6,3004.0,2.27778881]
["bitfinex","ETHUSD",1767322309227,2.40584286,3004.5,3004.0,2.27778881]
["bitfinex","ETHUSD",1767322309430,2.40584286,3004.5,3004.1,0.03328783]
["bitfinex","ETHUSD",1767322309619,2.40584286,3004.5,3004.1,2.31107664]
["bitfinex","ETHUSD",1767322310011,2.40584286,3004.5,3004.1,2.27778881]
["bitfinex","ETHUSD",1767322310533,2.40584286,3004.2,3003.6,2.27778881]
["bitfinex","ETHUSD",1767322311221,2.40584286,3004.2,3003.7,2.27778881]
["bitfinex","ETHUSD",1767322313500,2.29202052,3004.4,3003.7,3.3624975]
["bitfinex","ETHUSD",1767322313705,0.874,3004.3,3003.8,2.4913701]
["bitfinex","ETHUSD",1767322314007,3.16602052,3004.4,3003.8,2.4913701]
["bitfinex","ETHUSD",1767322316315,2.29202052,3004.3,3003.8,2.4913701]
["bitfinex","ETHUSD",1767322318448,2.60862257,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1767322318648,2.60862257,3004.3,3003.6,2.4913701]
["bitfinex","ETHUSD",1767322319829,0.002,3004.4,3003.8,2.4913701]
["bitfinex","ETHUSD",1767322320031,2.29402052,3004.4,3003.8,2.4913701]
["bitfinex","ETHUSD",1767322321913,2.29402052,3004.4,3003.6,2.4913701]
["bitfinex","ETHUSD",1767322322241,2.29202052,3004.3,3003.6,2.4913701]
["bitfinex","ETHUSD",1767322323841,2.37185022,3004.3,3003.5,2.4923701]
["bitfinex","ETHUSD",1767322324024,2.29202052,3004.1,3003.5,2.4923701]
["bitfinex","ETHUSD",1767322325841,2.29202052,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1767322326145,2.29202052,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1767322328042,2.29202052,3004.0,3003.4,2.4913701]
["bitfinex","ETHUSD",1767322328239,2.29202052,3003.8,3003.4,2.4913701]
["bitfinex","ETHUSD",1767322328839,2.29202052,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1767322329246,2.29202052,3003.8,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322334441,0.0798297,3004.1,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322334647,2.29202052,3004.0,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322334861,2.29202052,3003.9,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322339154,2.29202052,3003.7,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322346886,8.25137272,3004.0,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322346887,2.27725051,3003.9,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322350249,3.87725944,3003.9,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322350436,2.27725051,3003.8,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322351547,2.27725051,3003.7,3003.1,2.4923701]
["bitfinex","ETHUSD",1767322358858,2.27725051,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1767322359160,2.35708021,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1767322359528,2.27725051,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1767322360662,2.27725051,3003.6,3002.9,2.34440251]
["bitfinex","ETHUSD",1767322360663,2.27725051,3003.5,3002.9,2.34440251]
["bitfinex","ETHUSD",1767322360824,2.27725051,3003.3,3002.9,2.34440251]
["bitfinex","ETHUSD",1767322365197,2.27725051,3003.3,3002.7,0.875]
["bitfinex","ETHUSD",1767322365392,2.27725051,3003.3,3002.7,3.21940251]
["bitfinex","ETHUSD",1767322366495,2.27725051,3003.3,3002.8,2.34440251]
["bitfinex","ETHUSD",1767322366975,2.27725051,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1767322367165,2.51295853,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1767322371682,2.27725051,3003.2,3002.7,0.875]
["bitfinex","ETHUSD",1767322372199,2.27725051,3003.2,3002.7,3.21940251]
["bitfinex","ETHUSD",1767322372977,2.27725051,3003.2,3002.3,0.001]
["bitfinex","ETHUSD",1767322372978,2.27725051,3003.2,3002.4,2.34440251]
["bitfinex","ETHUSD",1767322373211,2.27725051,3003.0,3002.4,2.34440251]
["bitfinex","ETHUSD",1767322374791,2.27725051,3003.0,3002.6,2.47132489]
["bitfinex","ETHUSD",1767322376613,2.27725051,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1767322376781,2.27725051,3003.0,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322377594,2.35708021,3003.0,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322377806,2.47789226,3002.8,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322381908,2.47789226,3003.1,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322390353,2.55772196,3003.1,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322391346,2.55972196,3003.1,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322392052,2.47989226,3003.1,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322392252,2.47789226,3003.0,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322405773,2.47989226,3003.0,3002.3,2.47132489]
["bitfinex","ETHUSD",1767322406274,2.38413549,3002.9,3002.4,2.33211194]
["bitfinex","ETHUSD",1767322422391,2.38413549,3002.9,3002.4,2.33311194]
["bitfinex","ETHUSD",1767322422688,2.38613549,3002.9,3002.4,2.33311194]
["bitfinex","ETHUSD",1767322423486,2.38413549,3002.8,3002.4,2.33311194]
["bitfinex","ETHUSD",1767322425594,2.38413549,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1767322426289,2.38413549,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767322428868,2.38413549,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1767322429068,2.38413549,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1767322429398,3.87936822,3002.8,3002.1,2.33311194]
["bitfinex","ETHUSD",1767322429399,2.38413549,3002.5,3002.1,2.33311194]
["bitfinex","ETHUSD",1767322431399,2.38413549,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1767322431600,2.38413549,3002.5,3002.1,2.33311194]
["bitfinex","ETHUSD",1767322434085,2.38413549,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1767322439616,2.38413549,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1767322439782,2.27667695,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1767322441016,2.27667695,3002.3,3002.0,2.43969696]
["bitfinex","ETHUSD",1767322446439,2.27667695,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1767322448464,2.27667695,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1767322456770,2.27667695,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1767322457071,2.27667695,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1767322463895,2.27667695,3001.9,3001.6,2.49014126]
["bitfinex","ETHUSD",1767322469496,2.34084084,3002.2,3001.6,2.49014126]
["bitfinex","ETHUSD",1767322475130,2.34084084,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1767322475308,2.34084084,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1767322476027,2.34084084,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1767322476191,2.34084084,3002.0,3001.4,2.2587181]
["bitfinex","ETHUSD",1767322476386,2.34084084,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1767322480123,2.34284084,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1767322484142,2.34284084,3001.8,3001.4,2.2587181]
["bitfinex","ETHUSD",1767322496272,2.34284084,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1767322496848,2.34284084,3001.8,3001.4,2.3823869]
["bitfinex","ETHUSD",1767322501874,0.002,3002.3,3001.6,2.3813869]
["bitfinex","ETHUSD",1767322502047,0.002,3002.3,3001.7,2.3813869]
["bitfinex","ETHUSD",1767322506957,0.002,3002.3,3001.7,2.41470135]
["bitfinex","ETHUSD",1767322510962,0.002,3002.5,3001.7,2.41470135]
["bitfinex","ETHUSD",1767322510963,0.002,3002.5,3002.0,2.3813869]
["bitfinex","ETHUSD",1767322511164,2.28781416,3002.6,3002.0,2.3813869]
["bitfinex","ETHUSD",1767322511346,2.28781416,3002.6,3002.2,2.3813869]
["bitfinex","ETHUSD",1767322511550,2.28781416,3002.8,3002.3,2.3813869]
["bitfinex","ETHUSD",1767322514280,0.002,3002.9,3002.3,2.3813869]
["bitfinex","ETHUSD",1767322514775,2.28981416,3002.9,3002.3,2.3813869]
["bitfinex","ETHUSD",1767322514954,0.002,3002.9,3002.3,2.3813869]
["bitfinex","ETHUSD",1767322515172,0.002,3002.9,3002.5,2.3813869]
["bitfinex","ETHUSD",1767322522006,2.28981416,3002.9,3002.5,2.3813869]
["bitfinex","ETHUSD",1767322522207,2.28981416,3002.9,3002.4,0.95941749]
["bitfinex","ETHUSD",1767322522513,2.28981416,3002.9,3002.4,3.34080439]
["bitfinex","ETHUSD",1767322524098,2.28981416,3002.9,3002.5,2.44379628]
["bitfinex","ETHUSD",1767322524582,0.002,3002.9,3002.6,2.48133573]
["bitfinex","ETHUSD",1767322529317,2.2847855,3002.9,3002.6,2.48133573]
["bitfinex","ETHUSD",1767322535212,2.2847855,3002.9,3002.2,0.99994167]
["bitfinex","ETHUSD",1767322535413,2.2847855,3002.9,3002.2,6.8121649]
["bitfinex","ETHUSD",1767322535710,2.2847855,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1767322537735,2.2847855,3002.9,3002.4,0.34922774]
["bitfinex","ETHUSD",1767322537910,2.2847855,3002.9,3002.4,2.83056347]
["bitfinex","ETHUSD",1767322538322,2.2847855,3002.9,3002.4,0.34922774]
["bitfinex","ETHUSD",1767322538521,2.2847855,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1767322540818,2.2847855,3002.9,3002.2,0.99994167]
["bitfinex","ETHUSD",1767322541034,2.2847855,3002.9,3002.2,3.4812774]
["bitfinex","ETHUSD",1767322541228,2.2847855,3002.9,3002.2,2.48133573]
["bitfinex","ETHUSD",1767322548750,2.2847855,3002.9,3002.1,2.48233573]
["bitfinex","ETHUSD",1767322548960,2.2827855,3002.7,3002.1,2.48233573]
["bitfinex","ETHUSD",1767322556757,2.44333617,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1767322559149,2.44333617,3002.6,3001.7,5.67953002]
["bitfinex","ETHUSD",1767322559354,2.44333617,3002.6,3001.8,2.34812682]
["bitfinex","ETHUSD",1767322560726,2.44333617,3002.6,3001.9,2.34812682]
["bitfinex","ETHUSD",1767322560922,3.87893043,3002.5,3001.9,2.34812682]
["bitfinex","ETHUSD",1767322561255,3.87893043,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1767322561256,2.44333617,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1767322562330,2.44333617,3002.4,3001.8,2.34912682]
["bitfinex","ETHUSD",1767322565448,2.44333617,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1767322567055,2.52316587,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1767322567253,2.44333617,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1767322570260,2.44533617,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1767322570565,2.52516587,3002.2,3001.4,2.34912682]
["bitfinex","ETHUSD",1767322581380,2.44533617,3002.2,3001.4,2.34912682]
["bitfinex","ETHUSD",1767322581676,0.24453362,3002.1,3001.4,2.34912682]
["bitfinex","ETHUSD",1767322581878,2.44333617,3002.1,3001.4,2.34912682]
["bitfinex","ETHUSD",1767322585590,2.44533617,3002.1,3001.4,2.34912682]
["bitfinex","ETHUSD",1767322624310,2.44533617,3002.1,3001.4,0.001]
["bitfinex","ETHUSD",1767322624311,2.413756,3001.9,3001.4,0.001]
["bitfinex","ETHUSD",1767322627687,2.413756,3001.9,3001.2,2.25771342]
["bitfinex","ETHUSD",1767322628422,0.0798297,3001.8,3001.2,2.25771342]
["bitfinex","ETHUSD",1767322628604,2.413756,3001.7,3001.2,2.25771342]
["bitfinex","ETHUSD",1767322639398,2.413756,3001.9,3001.2,2.25771342]
["bitfinex","ETHUSD",1767322641836,2.415756,3001.9,3001.2,2.25771342]
["bitfinex","ETHUSD",1767322642127,2.6575316,3001.9,3001.2,2.25771342]
["bitfinex","ETHUSD",1767322642539,2.6575316,3001.9,3001.4,2.25771342]
["bitfinex","ETHUSD",1767322642703,2.415756,3001.9,3001.4,2.25771342]
["bitfinex","ETHUSD",1767322643932,0.002,3002.1,3001.5,2.40918511]
["bitfinex","ETHUSD",1767322651419,0.002,3002.1,3001.5,2.44250178]
["bitfinex","ETHUSD",1767322654244,0.002,3002.1,3001.6,2.46410615]
["bitfinex","ETHUSD",1767322654546,2.28524659,3002.6,3001.8,2.46410615]
["bitfinex","ETHUSD",1767322655643,2.28524659,3002.8,3001.8,2.46410615]
["bitfinex","ETHUSD",1767322655943,2.28524659,3002.8,3001.9,2.46410615]
["bitfinex","ETHUSD",1767322659461,2.28724659,3002.8,3001.9,5.79532584]
["bitfinex","ETHUSD",1767322659621,2.28524659,3002.7,3002.0,2.46410615]
["bitfinex","ETHUSD",1767322662964,2.28524659,3002.6,3002.0,2.46410615]
["bitfinex","ETHUSD",1767322663149,2.28524659,3002.6,3002.0,2.71051677]
["bitfinex","ETHUSD",1767322663471,2.28524659,3002.6,3001.6,2.46410615]
["bitfinex","ETHUSD",1767322663472,2.36507629,3002.6,3001.6,2.46410615]
["bitfinex","ETHUSD",1767322663627,2.28524659,3002.3,3001.6,2.46410615]
["bitfinex","ETHUSD",1767322663960,2.28524659,3002.1,3001.4,2.46510615]
["bitfinex","ETHUSD",1767322664524,2.28524659,3002.1,3001.5,2.46410615]
["bitfinex","ETHUSD",1767322668263,2.28724659,3002.1,3001.5,2.46410615]
["bitfinex","ETHUSD",1767322668467,2.28724659,3002.1,3001.6,3.09869793]
["bitfinex","ETHUSD",1767322670129,2.28724659,3002.1,3001.6,2.46410615]
["bitfinex","ETHUSD",1767322671475,2.28724659,3002.1,3001.4,6.34591779]
["bitfinex","ETHUSD",1767322672963,2.28724659,3002.1,3001.5,2.46410615]
["bitfinex","ETHUSD",1767322677371,2.28724659,3002.1,3001.5,2.46510615]
["bitfinex","ETHUSD",1767322678238,2.27664672,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1767322678441,2.27664672,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1767322679064,2.27664672,3001.9,3001.5,2.29186003]
["bitfinex","ETHUSD",1767322686388,0.002,3002.2,3001.9,2.29086003]
["bitfinex","ETHUSD",1767322687460,2.27664672,3002.5,3001.8,3.88081164]
["bitfinex","ETHUSD",1767322687656,2.27664672,3002.5,3002.1,2.29086003]
["bitfinex","ETHUSD",1767322687862,2.83735903,3002.5,3002.1,2.29086003]
["bitfinex","ETHUSD",1767322694399,2.83935903,3002.5,3002.1,2.29086003]
["bitfinex","ETHUSD",1767322720023,2.27864672,3002.5,3002.1,2.29086003]
["bitfinex","ETHUSD",1767322720819,0.002,3002.5,3002.1,2.29086003]
["bitfinex","ETHUSD",1767322721017,2.26757912,3002.7,3002.1,2.45448105]
["bitfinex","ETHUSD",1767322721839,0.9568297,3002.8,3002.1,2.45448105]
["bitfinex","ETHUSD",1767322725941,0.877,3002.8,3002.1,2.45448105]
["bitfinex","ETHUSD",1767322726541,2.26757912,3002.7,3002.1,2.45448105]
["bitfinex","ETHUSD",1767322727646,2.26757912,3002.7,3002.1,2.70002916]
["bitfinex","ETHUSD",1767322735144,2.26957912,3002.7,3002.1,2.70002916]
["bitfinex","ETHUSD",1767322748363,2.31202274,3002.6,3002.1,2.45448105]
["bitfinex","ETHUSD",1767322748567,2.31202274,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1767322748867,2.31202274,3002.6,3002.0,2.47429873]
["bitfinex","ETHUSD",1767322767163,2.31402274,3002.6,3002.0,2.47429873]
["bitfinex","ETHUSD",1767322771492,0.002,3002.6,3002.0,2.47429873]
["bitfinex","ETHUSD",1767322771662,0.002,3003.0,3002.0,2.47429873]
["bitfinex","ETHUSD",1767322771663,0.002,3003.0,3002.6,2.34440344]
["bitfinex","ETHUSD",1767322771868,2.30730965,3003.0,3002.6,2.34440344]
["bitfinex","ETHUSD",1767322775984,0.002,3003.0,3002.6,2.34440344]
["bitfinex","ETHUSD",1767322776186,2.30730965,3003.0,3002.6,2.34440344]
["bitfinex","ETHUSD",1767322777256,2.30730965,3003.0,3002.6,2.57884378]
["bitfinex","ETHUSD",1767322780765,0.002,3003.0,3002.6,2.57884378]
["bitfinex","ETHUSD",1767322781274,0.002,3003.1,3002.7,2.34440344]
["bitfinex","ETHUSD",1767322788491,0.002,3003.4,3002.8,2.34440344]
["bitfinex","ETHUSD",1767322788695,2.30730965,3003.4,3002.8,2.34440344]
["bitfinex","ETHUSD",1767322788902,0.002,3003.6,3003.2,2.34440344]
["bitfinex","ETHUSD",1767322789569,2.30730965,3003.6,3003.2,2.34440344]
["bitfinex","ETHUSD",1767322791077,2.30730965,3003.6,3003.0,3.34411518]
["bitfinex","ETHUSD",1767322791490,2.30730965,3003.6,3003.1,2.34440344]
["bitfinex","ETHUSD",1767322799598,2.30730965,3003.6,3003.1,6.2222685]
["bitfinex","ETHUSD",1767322799904,2.30730965,3003.6,3003.2,3.23103286]
["bitfinex","ETHUSD",1767322800593,2.30730965,3003.6,3003.2,2.27580629]
["bitfinex","ETHUSD",1767322801310,0.002,3003.7,3003.3,2.27580629]
["bitfinex","ETHUSD",1767322801478,2.26037855,3004.1,3003.8,2.27580629]
["bitfinex","ETHUSD",1767322801679,2.26037855,3004.1,3003.6,2.27580629]
["bitfinex","ETHUSD",1767322801880,2.26037855,3004.1,3003.4,3.27539812]
["bitfinex","ETHUSD",1767322802113,2.26037855,3004.1,3003.5,2.27580629]
["bitfinex","ETHUSD",1767322803682,2.26037855,3004.0,3003.5,2.27580629]
["bitfinex","ETHUSD",1767322804084,2.26037855,3004.0,3003.3,2.27580629]
["bitfinex","ETHUSD",1767322804916,0.002,3003.6,3003.3,2.27580629]
["bitfinex","ETHUSD",1767322806418,2.26237855,3003.6,3003.2,0.99964845]
["bitfinex","ETHUSD",1767322806582,2.26237855,3003.6,3003.2,1.41479392]
["bitfinex","ETHUSD",1767322807108,2.26237855,3003.6,3003.2,3.69060021]
["bitfinex","ETHUSD",1767322807615,2.26237855,3003.6,3003.3,2.27580629]
["bitfinex","ETHUSD",1767322810301,2.26237855,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1767322810892,2.26237855,3003.6,3003.0,2.27680629]
["bitfinex","ETHUSD",1767322811395,2.48861641,3003.6,3003.0,2.27680629]
["bitfinex","ETHUSD",1767322813326,2.26037855,3003.4,3002.8,2.27580629]
["bitfinex","ETHUSD",1767322813529,2.26037855,3003.2,3002.5,2.27680629]
["bitfinex","ETHUSD",1767322814124,2.26037855,3003.1,3002.5,2.27680629]
["bitfinex","ETHUSD",1767322816439,2.26037855,3003.5,3002.6,2.30911075]
["bitfinex","ETHUSD",1767322816935,2.26037855,3003.5,3002.6,2.27580629]
["bitfinex","ETHUSD",1767322817308,2.26037855,3003.5,3002.7,2.27580629]
["bitfinex","ETHUSD",1767322819049,2.26037855,3003.4,3002.6,2.27580629]
["bitfinex","ETHUSD",1767322819751,6.13824361,3003.4,3002.6,2.27580629]
["bitfinex","ETHUSD",1767322820055,2.26037855,3003.3,3002.6,2.27580629]
["bitfinex","ETHUSD",1767322825657,2.26037855,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1767322825658,2.44821111,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1767322825839,2.44821111,3002.9,3002.4,2.481269]
["bitfinex","ETHUSD",1767322826163,2.44821111,3002.9,3002.4,2.8168959]
["bitfinex","ETHUSD",1767322826458,2.44821111,3002.9,3002.5,2.482269]
["bitfinex","ETHUSD",1767322828965,2.44821111,3003.3,3002.5,2.482269]
["bitfinex","ETHUSD",1767322829336,2.44821111,3003.3,3002.5,6.36013406]
["bitfinex","ETHUSD",1767322829543,3.32947479,3003.5,3002.6,2.481269]
["bitfinex","ETHUSD",1767322829863,3.32947479,3003.5,3002.5,3.87886506]
["bitfinex","ETHUSD",1767322829864,2.44821111,3003.4,3002.8,2.481269]
["bitfinex","ETHUSD",1767322830061,2.44821111,3003.4,3003.0,2.481269]
["bitfinex","ETHUSD",1767322830362,2.44821111,3003.7,3003.0,2.481269]
["bitfinex","ETHUSD",1767322832865,2.44821111,3003.7,3002.9,0.875]
["bitfinex","ETHUSD",1767322833162,2.44821111,3003.5,3002.9,3.356269]
["bitfinex","ETHUSD",1767322833371,2.44821111,3003.5,3002.9,3.6918959]
["bitfinex","ETHUSD",1767322833530,2.44821111,3003.5,3003.0,2.481269]
["bitfinex","ETHUSD",1767322834133,2.52804081,3003.5,3002.9,0.3356269]
["bitfinex","ETHUSD",1767322834340,2.52804081,3003.5,3002.9,2.8168959]
["bitfinex","ETHUSD",1767322835444,2.44821111,3003.5,3002.9,2.8168959]
["bitfinex","ETHUSD",1767322838596,2.44821111,3003.5,3002.7,2.481269]
["bitfinex","ETHUSD",1767322838773,2.44821111,3003.4,3002.8,2.481269]
["bitfinex","ETHUSD",1767322839557,2.52804081,3003.4,3002.8,2.481269]
["bitfinex","ETHUSD",1767322841369,2.52804081,3003.4,3002.6,0.875]
["bitfinex","ETHUSD",1767322841370,2.52804081,3003.4,3002.6,3.356269]
["bitfinex","ETHUSD",1767322841570,2.52804081,3003.4,3002.6,2.481269]
["bitfinex","ETHUSD",1767322841880,2.44821111,3003.3,3002.6,2.481269]
["bitfinex","ETHUSD",1767322842268,2.44821111,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767322842471,2.52804081,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767322842778,2.44821111,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1767322843461,3.03401656,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1767322843655,3.03401656,3002.9,3002.4,0.875]
["bitfinex","ETHUSD",1767322844060,3.03401656,3002.9,3002.4,3.356269]
["bitfinex","ETHUSD",1767322844256,3.03401656,3002.9,3002.4,2.481269]
["bitfinex","ETHUSD",1767322844464,3.03401656,3002.9,3002.1,2.481269]
["bitfinex","ETHUSD",1767322844769,3.03401656,3002.9,3002.1,3.356269]
["bitfinex","ETHUSD",1767322844971,3.03401656,3002.9,3002.2,2.481269]
["bitfinex","ETHUSD",1767322845169,3.9159593,3002.9,3002.2,2.481269]
["bitfinex","ETHUSD",1767322845378,2.44821111,3002.7,3002.2,2.481269]
["bitfinex","ETHUSD",1767322846486,2.52804081,3002.7,3002.0,2.482269]
["bitfinex","ETHUSD",1767322846782,2.44821111,3002.5,3002.0,2.482269]
["bitfinex","ETHUSD",1767322846945,2.44821111,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1767322847146,2.44821111,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1767322848364,2.44821111,3002.4,3001.9,2.481269]
["bitfinex","ETHUSD",1767322850464,2.44821111,3002.4,3001.9,2.482269]
["bitfinex","ETHUSD",1767322854679,3.40984318,3003.0,3002.2,2.33687137]
["bitfinex","ETHUSD",1767322854880,2.39142673,3003.0,3002.4,2.33687137]
["bitfinex","ETHUSD",1767322855592,3.32985642,3003.2,3002.4,2.33687137]
["bitfinex","ETHUSD",1767322855784,2.39142673,3003.1,3002.4,2.33687137]
["bitfinex","ETHUSD",1767322856094,2.47125643,3003.1,3002.4,2.33687137]
["bitfinex","ETHUSD",1767322857895,2.39142673,3003.1,3002.4,2.33687137]
["bitfinex","ETHUSD",1767322858106,2.39142673,3003.0,3002.4,2.33687137]
["bitfinex","ETHUSD",1767322858596,2.47125643,3002.9,3002.4,2.33687137]
["bitfinex","ETHUSD",1767322861802,2.39142673,3002.6,3002.0,2.33687137]
["bitfinex","ETHUSD",1767322862106,2.39142673,3002.6,3002.0,3.21187137]
["bitfinex","ETHUSD",1767322863088,2.39142673,3002.5,3002.0,2.33687137]
["bitfinex","ETHUSD",1767322866490,2.39342673,3002.5,3002.0,2.33687137]
["bitfinex","ETHUSD",1767322866672,2.39342673,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1767322866673,2.39142673,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1767322867506,2.39142673,3002.4,3001.9,2.33787137]
["bitfinex","ETHUSD",1767322878416,0.002,3002.5,3001.9,2.33787137]
["bitfinex","ETHUSD",1767322879919,2.39342673,3002.5,3001.9,2.33787137]
["bitfinex","ETHUSD",1767322884011,2.29536989,3002.4,3001.9,2.33787137]
["bitfinex","ETHUSD",1767322886124,2.29536989,3002.3,3001.9,2.33787137]
["bitfinex","ETHUSD",1767322889224,2.29536989,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1767322889427,2.37519959,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1767322889622,2.29536989,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1767322889800,2.29536989,3002.2,3001.8,2.27083482]
["bitfinex","ETHUSD",1767322894121,2.52490688,3002.2,3001.8,2.27083482]
["bitfinex","ETHUSD",1767322895599,2.29536989,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1767322895923,2.29536989,3002.1,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322897824,3.33103844,3002.1,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322898136,2.29536989,3002.0,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322898337,2.29536989,3001.9,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322898931,2.29536989,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1767322900215,2.29536989,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1767322906338,2.29536989,3002.1,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322908118,2.37519959,3002.1,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322908449,2.29536989,3001.9,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322911141,2.29536989,3001.8,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322915453,3.26179349,3002.0,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322917824,2.33513442,3001.9,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322924661,0.92665907,3002.0,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322924827,2.41496412,3002.1,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322925326,5.74597334,3002.1,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322925962,2.33513442,3002.0,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322928280,2.33513442,3001.9,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322928639,2.33713442,3001.9,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322928968,2.90195947,3001.8,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322929832,2.33513442,3001.8,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322933575,0.002,3001.9,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322939076,2.33713442,3001.9,3001.5,2.27083482]
["bitfinex","ETHUSD",1767322939268,2.33713442,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1767322939466,3.88374754,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1767322939662,2.72350917,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1767322940658,2.72350917,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1767322940659,2.33513442,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1767322941062,2.33513442,3001.5,3001.1,2.2971919]
["bitfinex","ETHUSD",1767322941688,2.33513442,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1767322941851,2.57663083,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1767322944479,2.80221569,3001.8,3001.2,2.40684527]
["bitfinex","ETHUSD",1767322944652,2.88204539,3001.8,3001.2,2.40684527]
["bitfinex","ETHUSD",1767322948096,6.21339135,3001.8,3001.2,2.40684527]
["bitfinex","ETHUSD",1767322948393,2.41384094,3001.7,3001.2,2.40684527]
["bitfinex","ETHUSD",1767322950202,0.46820445,3001.8,3001.2,2.40684527]
["bitfinex","ETHUSD",1767322950386,0.46764614,3001.7,3001.2,2.40684527]
["bitfinex","ETHUSD",1767322953492,2.88148708,3001.7,3001.2,2.40684527]
["bitfinex","ETHUSD",1767322954902,3.33325697,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1767322954903,0.002,3001.9,3001.4,2.40684527]
["bitfinex","ETHUSD",1767322957374,0.002,3002.2,3001.4,2.40684527]
["bitfinex","ETHUSD",1767322957899,2.41584094,3002.2,3001.6,2.40684527]
["bitfinex","ETHUSD",1767322958502,0.002,3001.9,3001.6,2.40684527]
["bitfinex","ETHUSD",1767322960410,2.41584094,3002.2,3001.6,2.40684527]
["bitfinex","ETHUSD",1767322960585,0.0818297,3002.5,3001.8,2.40684527]
["bitfinex","ETHUSD",1767322960908,2.49567064,3002.5,3001.9,2.40684527]
["bitfinex","ETHUSD",1767322961098,2.41584094,3002.5,3001.9,2.40684527]
["bitfinex","ETHUSD",1767322971515,2.41584094,3002.5,3001.5,3.96048448]
["bitfinex","ETHUSD",1767322971516,2.49567064,3002.5,3001.6,2.40684527]
["bitfinex","ETHUSD",1767322971715,2.41384094,3002.2,3001.6,2.40684527]
["bitfinex","ETHUSD",1767322971919,2.41384094,3002.0,3001.6,2.40684527]
["bitfinex","ETHUSD",1767322973881,2.41384094,3002.0,3001.2,0.875]
["bitfinex","ETHUSD",1767322974116,2.41384094,3002.0,3001.3,2.36954976]
["bitfinex","ETHUSD",1767322975222,2.41384094,3002.0,3001.3,2.69410474]
["bitfinex","ETHUSD",1767322978416,2.41584094,3002.0,3001.3,2.69410474]
["bitfinex","ETHUSD",1767322983026,2.32698032,3001.9,3001.3,2.69410474]
["bitfinex","ETHUSD",1767322983239,2.32698032,3001.9,3001.3,2.36954976]
["bitfinex","ETHUSD",1767322983539,2.40681002,3001.9,3001.3,2.36954976]
["bitfinex","ETHUSD",1767322984895,3.4110959,3001.9,3001.3,2.36954976]
["bitfinex","ETHUSD",1767322985100,2.32698032,3001.8,3001.3,2.36954976]
["bitfinex","ETHUSD",1767322986704,2.32698032,3001.8,3001.3,2.37054976]
["bitfinex","ETHUSD",1767322988238,0.0818297,3002.5,3001.4,2.40286754]
["bitfinex","ETHUSD",1767322988239,2.32698032,3002.4,3001.4,2.40286754]
["bitfinex","ETHUSD",1767322988535,0.002,3002.5,3001.7,2.36954976]
["bitfinex","ETHUSD",1767322988831,3.33025465,3002.8,3001.8,2.36954976]
["bitfinex","ETHUSD",1767322989237,2.32698032,3002.8,3001.8,2.36954976]
["bitfinex","ETHUSD",1767322989531,2.32698032,3002.8,3002.0,2.36954976]
["bitfinex","ETHUSD",1767322990219,6.61374279,3003.1,3002.0,2.36954976]
["bitfinex","ETHUSD",1767322990658,2.32698032,3003.0,3002.0,2.36954976]
["bitfinex","ETHUSD",1767322991224,2.32698032,3003.0,3002.2,2.36954976]
["bitfinex","ETHUSD",1767322991425,0.002,3003.1,3002.2,2.36954976]
["bitfinex","ETHUSD",1767322991606,0.002,3003.1,3002.4,2.36954976]
["bitfinex","ETHUSD",1767322991806,2.32898032,3003.1,3002.4,2.36954976]
["bitfinex","ETHUSD",1767322992229,0.002,3003.1,3002.4,2.36954976]
["bitfinex","ETHUSD",1767322992440,0.002,3003.3,3002.7,2.36954976]
["bitfinex","ETHUSD",1767322992741,2.32898032,3003.5,3002.7,2.36954976]
["bitfinex","ETHUSD",1767322992943,2.32898032,3003.5,3002.8,2.36954976]
["bitfinex","ETHUSD",1767322993351,2.32698032,3003.4,3002.8,2.36954976]
["bitfinex","ETHUSD",1767322993836,0.002,3003.5,3002.9,2.36954976]
["bitfinex","ETHUSD",1767322995238,0.002,3003.7,3003.0,2.36954976]
["bitfinex","ETHUSD",1767322995702,0.0798297,3004.2,3002.9,3.33002642]
["bitfinex","ETHUSD",1767322995703,2.32698032,3004.1,3003.2,2.36954976]
["bitfinex","ETHUSD",1767322995927,2.32698032,3004.1,3003.2,2.69400474]
["bitfinex","ETHUSD",1767322996130,2.32698032,3004.1,3003.3,2.36954976]
["bitfinex","ETHUSD",1767322996409,2.32898032,3004.3,3003.6,2.36954976]
["bitfinex","ETHUSD",1767322996615,2.32898032,3004.3,3003.7,2.36954976]
["bitfinex","ETHUSD",1767322996841,0.002,3004.3,3003.7,2.36954976]
["bitfinex","ETHUSD",1767322997148,2.56207835,3004.3,3003.7,2.36954976]
["bitfinex","ETHUSD",1767322998345,2.32698032,3004.0,3002.8,2.36954976]
["bitfinex","ETHUSD",1767322998547,2.32698032,3003.8,3003.0,2.36954976]
["bitfinex","ETHUSD",1767322998914,2.32698032,3003.8,3003.1,2.36954976]
["bitfinex","ETHUSD",1767322999312,2.32698032,3004.2,3003.2,2.36954976]
["bitfinex","ETHUSD",1767322999543,2.59117113,3004.1,3003.2,2.36954976]
["bitfinex","ETHUSD",1767323001917,2.32698032,3004.0,3003.2,2.36954976]
["bitfinex","ETHUSD",1767323002109,3.88049875,3003.8,3002.6,2.36954976]
["bitfinex","ETHUSD",1767323002315,2.40681002,3003.7,3002.7,3.24454976]
["bitfinex","ETHUSD",1767323002528,2.32698032,3003.6,3002.8,2.36954976]
["bitfinex","ETHUSD",1767323002924,2.32698032,3003.6,3002.9,0.875]
["bitfinex","ETHUSD",1767323003130,2.32698032,3003.6,3003.0,2.36954976]
["bitfinex","ETHUSD",1767323004519,2.32698032,3003.6,3002.9,0.875]
["bitfinex","ETHUSD",1767323004520,2.32698032,3003.6,3003.1,2.46199315]
["bitfinex","ETHUSD",1767323005551,2.29276028,3003.8,3003.1,2.46199315]
["bitfinex","ETHUSD",1767323005718,2.86292412,3003.8,3003.1,2.46199315]
["bitfinex","ETHUSD",1767323006053,2.29276028,3003.7,3003.1,2.46199315]
["bitfinex","ETHUSD",1767323006972,2.29276028,3003.9,3003.1,2.46199315]
["bitfinex","ETHUSD",1767323007143,2.29376028,3004.1,3003.2,2.42869423]
["bitfinex","ETHUSD",1767323007330,2.29376028,3004.1,3003.4,2.42869423]
["bitfinex","ETHUSD",1767323007531,2.29376028,3004.1,3003.5,2.42869423]
["bitfinex","ETHUSD",1767323007749,0.001,3004.1,3003.5,2.42869423]
["bitfinex","ETHUSD",1767323007967,0.001,3004.1,3003.5,2.46198871]
["bitfinex","ETHUSD",1767323008535,2.29476028,3004.3,3003.5,2.46198871]
["bitfinex","ETHUSD",1767323008536,2.29476028,3004.3,3003.6,2.42869423]
["bitfinex","ETHUSD",1767323009579,0.002,3004.3,3003.6,2.42869423]
["bitfinex","ETHUSD",1767323009862,0.002,3004.3,3003.7,2.42869423]
["bitfinex","ETHUSD",1767323010166,0.002,3003.9,3003.7,2.42869423]
["bitfinex","ETHUSD",1767323015979,2.29276028,3003.8,3003.0,2.42869423]
["bitfinex","ETHUSD",1767323016294,2.29276028,3003.8,3002.3,0.32445498]
["bitfinex","ETHUSD",1767323016295,2.29276028,3003.8,3003.1,2.42869423]
["bitfinex","ETHUSD",1767323016868,2.29276028,3003.8,3003.1,2.67156365]
["bitfinex","ETHUSD",1767323017280,2.29276028,3003.8,3003.1,2.67256365]
["bitfinex","ETHUSD",1767323020511,2.29276028,3003.8,3003.1,2.42969423]
["bitfinex","ETHUSD",1767323021186,2.29276028,3003.7,3003.1,2.42969423]
["bitfinex","ETHUSD",1767323025715,2.29276028,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1767323025947,2.29276028,3003.5,3003.0,2.42969423]
["bitfinex","ETHUSD",1767323035056,2.39260188,3003.1,3002.4,2.31610397]
["bitfinex","ETHUSD",1767323035357,2.39260188,3003.1,3002.6,2.31610397]
["bitfinex","ETHUSD",1767323036439,2.39260188,3003.3,3002.6,2.31610397]
["bitfinex","ETHUSD",1767323036760,3.35056415,3003.5,3002.6,2.31610397]
["bitfinex","ETHUSD",1767323036927,0.66799364,3003.4,3002.6,2.31610397]
["bitfinex","ETHUSD",1767323037264,3.06059552,3003.4,3002.6,2.34940843]
["bitfinex","ETHUSD",1767323038861,2.39260188,3003.3,3002.6,2.31610397]
["bitfinex","ETHUSD",1767323039437,2.39260188,3003.3,3002.6,2.34940843]
["bitfinex","ETHUSD",1767323041486,2.39260188,3003.3,3002.6,2.31610397]
["bitfinex","ETHUSD",1767323041689,2.39260188,3003.1,3002.5,0.876]
["bitfinex","ETHUSD",1767323041856,2.47243158,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767323042056,2.47243158,3003.1,3002.5,2.31710397]
["bitfinex","ETHUSD",1767323044287,2.39260188,3003.0,3002.5,2.31710397]
["bitfinex","ETHUSD",1767323044804,2.39260188,3002.5,3002.0,2.31610397]
["bitfinex","ETHUSD",1767323045095,2.39260188,3002.5,3002.1,3.19110397]
["bitfinex","ETHUSD",1767323045284,2.39260188,3002.5,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323045989,2.39260188,3002.9,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323046188,2.39260188,3002.7,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323046489,8.20043924,3003.0,3002.4,2.31610397]
["bitfinex","ETHUSD",1767323046490,2.39260188,3002.9,3002.4,2.31610397]
["bitfinex","ETHUSD",1767323047870,2.39260188,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1767323051594,2.47243158,3002.9,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323051758,2.39260188,3002.8,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323051962,2.39260188,3002.7,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323060011,2.39260188,3002.7,3002.1,0.876]
["bitfinex","ETHUSD",1767323060516,2.47243158,3002.7,3002.1,0.876]
["bitfinex","ETHUSD",1767323061219,2.47243158,3002.7,3002.1,3.19210397]
["bitfinex","ETHUSD",1767323063023,2.47243158,3002.7,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323063419,2.39260188,3002.7,3002.2,2.31610397]
["bitfinex","ETHUSD",1767323064429,0.002,3002.7,3002.3,2.39494986]
["bitfinex","ETHUSD",1767323065392,2.3756709,3003.0,3002.3,2.42825765]
["bitfinex","ETHUSD",1767323065724,2.3756709,3003.0,3002.3,2.39494986]
["bitfinex","ETHUSD",1767323066833,2.3756709,3003.0,3002.3,2.42825765]
["bitfinex","ETHUSD",1767323067333,2.3756709,3003.0,3002.3,2.39494986]
["bitfinex","ETHUSD",1767323072354,2.3776709,3003.0,3002.3,2.39494986]
["bitfinex","ETHUSD",1767323074175,2.3756709,3002.9,3002.3,2.39494986]
["bitfinex","ETHUSD",1767323080278,2.3756709,3002.9,3002.3,2.39594986]
["bitfinex","ETHUSD",1767323080478,2.3776709,3002.9,3002.3,2.39594986]
["bitfinex","ETHUSD",1767323100896,0.002,3003.0,3002.5,2.30449632]
["bitfinex","ETHUSD",1767323101712,2.30591713,3003.0,3002.5,2.30449632]
["bitfinex","ETHUSD",1767323101910,2.30591713,3003.0,3002.5,2.53504595]
["bitfinex","ETHUSD",1767323103415,2.30591713,3003.0,3002.5,2.30449632]
["bitfinex","ETHUSD",1767323109423,2.30391713,3003.4,3002.7,2.30449632]
["bitfinex","ETHUSD",1767323111443,2.30391713,3003.4,3002.8,2.30449632]
["bitfinex","ETHUSD",1767323114432,2.30391713,3003.4,3002.6,0.875]
["bitfinex","ETHUSD",1767323114433,2.38374683,3003.3,3002.6,3.17949632]
["bitfinex","ETHUSD",1767323115628,2.30391713,3003.2,3002.6,0.875]
["bitfinex","ETHUSD",1767323116224,2.30391713,3003.2,3002.6,3.17949632]
["bitfinex","ETHUSD",1767323119655,2.30591713,3003.2,3002.6,3.17949632]
["bitfinex","ETHUSD",1767323124867,2.30591713,3003.2,3002.7,2.44107993]
["bitfinex","ETHUSD",1767323128775,2.38967767,3003.4,3002.7,2.44107993]
["bitfinex","ETHUSD",1767323128966,2.38967767,3003.4,3002.7,2.47438329]
["bitfinex","ETHUSD",1767323129751,2.38967767,3003.4,3002.7,2.44107993]
["bitfinex","ETHUSD",1767323129956,2.38967767,3003.3,3002.7,2.44107993]
["bitfinex","ETHUSD",1767323135774,2.39167767,3003.3,3002.7,2.44107993]
["bitfinex","ETHUSD",1767323139391,2.39167767,3003.3,3002.7,2.77278792]
["bitfinex","ETHUSD",1767323148593,2.39167767,3003.3,3002.7,2.44107993]
["bitfinex","ETHUSD",1767323155797,2.45092694,3003.2,3002.7,2.44107993]
["bitfinex","ETHUSD",1767323166287,2.45092694,3003.2,3002.6,0.876]
["bitfinex","ETHUSD",1767323166596,2.45092694,3003.2,3002.6,3.30400091]
["bitfinex","ETHUSD",1767323169003,2.53075664,3003.2,3002.6,3.30400091]
["bitfinex","ETHUSD",1767323169210,2.45092694,3003.2,3002.6,3.30400091]
["bitfinex","ETHUSD",1767323169583,2.45092694,3003.2,3002.6,2.42900091]
["bitfinex","ETHUSD",1767323169913,2.45292694,3003.2,3002.6,2.42900091]
["bitfinex","ETHUSD",1767323176400,2.45292694,3003.2,3002.7,2.42800091]
["bitfinex","ETHUSD",1767323178819,0.002,3003.2,3002.7,2.42800091]
["bitfinex","ETHUSD",1767323179320,0.002,3003.2,3002.9,2.42800091]
["bitfinex","ETHUSD",1767323179518,0.002,3003.3,3002.9,2.42800091]
["bitfinex","ETHUSD",1767323181904,2.45292694,3003.3,3002.9,2.42800091]
["bitfinex","ETHUSD",1767323182114,0.002,3003.3,3002.9,2.42800091]
["bitfinex","ETHUSD",1767323185604,2.50178055,3003.3,3002.9,2.42800091]
["bitfinex","ETHUSD",1767323186803,2.50178055,3003.5,3002.9,2.72094963]
["bitfinex","ETHUSD",1767323187722,2.50178055,3003.5,3003.1,3.87820706]
["bitfinex","ETHUSD",1767323188024,0.002,3003.9,3003.1,3.87820706]
["bitfinex","ETHUSD",1767323188025,2.49978055,3003.7,3003.2,2.47814954]
["bitfinex","ETHUSD",1767323188235,0.0818297,3003.9,3003.2,2.47814954]
["bitfinex","ETHUSD",1767323188236,2.58161025,3003.9,3003.2,2.47814954]
["bitfinex","ETHUSD",1767323188410,2.58161025,3003.9,3003.3,2.47814954]
["bitfinex","ETHUSD",1767323188727,2.50178055,3003.9,3003.3,2.47814954]
["bitfinex","ETHUSD",1767323189530,0.002,3003.9,3003.6,2.47814954]
["bitfinex","ETHUSD",1767323194929,0.002,3004.0,3003.3,8.08283054]
["bitfinex","ETHUSD",1767323195128,0.002,3004.1,3003.8,2.47814954]
["bitfinex","ETHUSD",1767323195544,2.50178055,3004.1,3003.8,2.47814954]
["bitfinex","ETHUSD",1767323197134,0.002,3003.9,3003.8,2.47814954]
["bitfinex","ETHUSD",1767323201044,2.50178055,3004.1,3003.8,2.47814954]
["bitfinex","ETHUSD",1767323201226,0.002,3004.1,3003.8,2.47814954]
["bitfinex","ETHUSD",1767323209450,2.50178055,3004.2,3003.9,2.51143959]
["bitfinex","ETHUSD",1767323210142,0.002,3004.3,3004.0,2.47814954]
["bitfinex","ETHUSD",1767323211356,0.002,3004.3,3004.0,2.72596449]
["bitfinex","ETHUSD",1767323211552,2.50178055,3004.6,3004.0,0.24781495]
["bitfinex","ETHUSD",1767323211752,2.50178055,3004.6,3004.2,2.47814954]
["bitfinex","ETHUSD",1767323213460,0.1798297,3005.0,3004.2,2.44079391]
["bitfinex","ETHUSD",1767323213630,2.36097553,3004.9,3004.2,2.44079391]
["bitfinex","ETHUSD",1767323213829,2.36097553,3004.9,3004.3,3.07269401]
["bitfinex","ETHUSD",1767323214033,0.1798297,3005.0,3004.3,3.07269401]
["bitfinex","ETHUSD",1767323214034,0.1,3005.0,3004.6,2.44079391]
["bitfinex","ETHUSD",1767323214328,2.36297553,3005.2,3004.5,3.87820706]
["bitfinex","ETHUSD",1767323214329,2.36297553,3005.2,3004.8,2.44079391]
["bitfinex","ETHUSD",1767323214934,0.002,3005.4,3004.8,2.44079391]
["bitfinex","ETHUSD",1767323214935,2.36097553,3005.7,3004.9,2.44079391]
["bitfinex","ETHUSD",1767323215132,2.36097553,3005.7,3005.1,2.44079391]
["bitfinex","ETHUSD",1767323215433,2.36097553,3005.5,3005.0,0.33147939]
["bitfinex","ETHUSD",1767323217565,2.36097553,3005.5,3004.9,2.44079391]
["bitfinex","ETHUSD",1767323218862,2.36097553,3005.4,3004.8,3.31479391]
["bitfinex","ETHUSD",1767323223455,2.36097553,3005.3,3004.5,2.44079391]
["bitfinex","ETHUSD",1767323225479,2.36297553,3005.5,3004.6,2.44079391]
["bitfinex","ETHUSD",1767323225648,2.36297553,3005.5,3004.6,2.47407621]
["bitfinex","ETHUSD",1767323225853,2.36297553,3005.5,3004.8,2.44079391]
["bitfinex","ETHUSD",1767323226391,0.0798297,3006.0,3005.3,2.44079391]
["bitfinex","ETHUSD",1767323226392,2.36097553,3006.0,3005.3,2.44079391]
["bitfinex","ETHUSD",1767323226543,2.70399394,3006.4,3005.3,2.44079391]
["bitfinex","ETHUSD",1767323226743,2.36097553,3006.2,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323227143,0.42284811,3006.4,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323227144,3.74909424,3006.4,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323227349,2.36097553,3006.3,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323227560,5.76732221,3006.2,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323228594,2.36097553,3006.1,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323229072,2.36097553,3006.1,3005.4,3.31479391]
["bitfinex","ETHUSD",1767323229276,2.36097553,3006.0,3005.4,0.874]
["bitfinex","ETHUSD",1767323229575,2.36097553,3006.0,3005.3,2.44079391]
["bitfinex","ETHUSD",1767323229741,2.36097553,3006.0,3005.3,2.6848733]
["bitfinex","ETHUSD",1767323230138,2.44080523,3006.0,3005.3,0.24407939]
["bitfinex","ETHUSD",1767323230344,2.36097553,3005.9,3005.1,2.44079391]
["bitfinex","ETHUSD",1767323231426,2.36097553,3005.9,3005.3,2.44079391]
["bitfinex","ETHUSD",1767323231569,2.36097553,3005.9,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323234482,2.36097553,3006.2,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323236283,0.002,3005.9,3005.5,2.44079391]
["bitfinex","ETHUSD",1767323237886,0.002,3005.9,3005.5,2.6848733]
["bitfinex","ETHUSD",1767323238350,2.36297553,3005.9,3005.5,2.6848733]
["bitfinex","ETHUSD",1767323239753,3.32637492,3006.3,3005.5,0.24407939]
["bitfinex","ETHUSD",1767323239983,0.42284811,3006.4,3005.6,2.44079391]
["bitfinex","ETHUSD",1767323239984,2.36097553,3006.2,3005.6,2.44079391]
["bitfinex","ETHUSD",1767323242192,0.34301841,3006.4,3005.8,2.44079391]
["bitfinex","ETHUSD",1767323242487,0.002,3006.6,3005.8,2.47406292]
["bitfinex","ETHUSD",1767323243292,2.36297553,3006.6,3005.8,2.47406292]
["bitfinex","ETHUSD",1767323244114,2.36297553,3006.6,3005.8,2.44079391]
["bitfinex","ETHUSD",1767323244303,2.36297553,3006.6,3005.8,2.68820042]
["bitfinex","ETHUSD",1767323244887,2.36297553,3006.6,3005.8,2.72146943]
["bitfinex","ETHUSD",1767323246110,0.002,3006.6,3005.8,0.24740651]
["bitfinex","ETHUSD",1767323246391,0.002,3007.8,3006.6,2.33065563]
["bitfinex","ETHUSD",1767323246601,0.002,3007.8,3006.8,2.33065563]
["bitfinex","ETHUSD",1767323246889,2.30763288,3007.8,3006.8,2.33065563]
["bitfinex","ETHUSD",1767323248378,2.38546258,3008.5,3007.6,2.33065563]
["bitfinex","ETHUSD",1767323248583,3.87280547,3008.4,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323248782,2.30563288,3008.3,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323249338,2.30563288,3008.5,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323249643,2.30563288,3008.3,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323250283,2.30563288,3008.1,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323252386,2.30563288,3008.3,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323252989,2.30563288,3008.9,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323253191,2.30563288,3008.7,3007.7,2.33065563]
["bitfinex","ETHUSD",1767323253396,2.30563288,3008.7,3007.7,0.32046556]
["bitfinex","ETHUSD",1767323253596,2.30563288,3009.0,3008.2,2.33065563]
["bitfinex","ETHUSD",1767323253835,2.30563288,3009.0,3008.3,2.33065563]
["bitfinex","ETHUSD",1767323254496,0.002,3009.1,3008.3,2.33065563]
["bitfinex","ETHUSD",1767323255014,2.30763288,3009.1,3008.3,2.33065563]
["bitfinex","ETHUSD",1767323256736,2.30563288,3009.0,3008.3,2.33065563]
["bitfinex","ETHUSD",1767323256939,2.30563288,3009.0,3008.3,2.65112119]
["bitfinex","ETHUSD",1767323258512,0.002,3009.1,3008.3,2.65112119]
["bitfinex","ETHUSD",1767323258912,2.30763288,3009.1,3008.3,2.65112119]
["bitfinex","ETHUSD",1767323260012,2.30763288,3009.1,3008.4,0.03324026]
["bitfinex","ETHUSD",1767323260214,2.30763288,3009.1,3008.5,2.33065563]
["bitfinex","ETHUSD",1767323260547,2.30763288,3009.1,3008.6,2.33065563]
["bitfinex","ETHUSD",1767323261254,0.002,3009.1,3008.6,2.33065563]
["bitfinex","ETHUSD",1767323261546,0.002,3009.1,3008.3,3.67783355]
["bitfinex","ETHUSD",1767323261547,2.30563288,3009.0,3008.3,2.68436255]
["bitfinex","ETHUSD",1767323262222,0.002,3009.1,3008.3,2.68436255]
["bitfinex","ETHUSD",1767323262422,2.30563288,3009.0,3008.3,2.68436255]
["bitfinex","ETHUSD",1767323262628,2.30563288,3009.0,3008.3,2.65112119]
["bitfinex","ETHUSD",1767323263028,2.30563288,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1767323263349,2.30563288,3008.9,3008.4,2.36389589]
["bitfinex","ETHUSD",1767323263555,2.30563288,3008.9,3008.4,2.33065563]
["bitfinex","ETHUSD",1767323265246,2.30563288,3008.9,3008.4,2.36389589]
["bitfinex","ETHUSD",1767323265951,2.30763288,3009.1,3008.4,2.36389589]
["bitfinex","ETHUSD",1767323266568,2.30763288,3009.1,3008.5,2.33065563]
["bitfinex","ETHUSD",1767323266569,0.002,3009.1,3008.5,2.33065563]
["bitfinex","ETHUSD",1767323266865,0.002,3009.4,3008.5,2.33065563]
["bitfinex","ETHUSD",1767323266866,2.30763288,3009.4,3008.5,2.33065563]
["bitfinex","ETHUSD",1767323267075,2.30763288,3009.4,3008.7,2.33065563]
["bitfinex","ETHUSD",1767323267349,2.30563288,3010.3,3008.9,2.33065563]
["bitfinex","ETHUSD",1767323267520,2.30563288,3010.3,3009.1,2.33065563]
["bitfinex","ETHUSD",1767323267922,2.30563288,3010.3,3009.1,2.36388815]
["bitfinex","ETHUSD",1767323268556,2.30563288,3010.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1767323268849,2.30563288,3010.3,3009.4,2.33065563]
["bitfinex","ETHUSD",1767323269151,2.30563288,3010.3,3009.6,2.33065563]
["bitfinex","ETHUSD",1767323269527,2.30563288,3010.2,3009.6,2.33065563]
["bitfinex","ETHUSD",1767323270350,2.30563288,3010.2,3009.1,3.32321575]
["bitfinex","ETHUSD",1767323270351,2.30563288,3009.8,3008.7,2.33065563]
["bitfinex","ETHUSD",1767323270550,2.30563288,3009.8,3008.8,0.873]
["bitfinex","ETHUSD",1767323270551,2.30563288,3009.7,3008.8,0.873]
["bitfinex","ETHUSD",1767323270753,2.30563288,3010.0,3008.9,2.68425592]
["bitfinex","ETHUSD",1767323270952,2.30563288,3010.1,3009.0,2.33065563]
["bitfinex","ETHUSD",1767323271140,2.30563288,3010.1,3008.9,4.22640576]
["bitfinex","ETHUSD",1767323271141,2.30563288,3010.1,3009.2,2.33065563]
["bitfinex","ETHUSD",1767323271346,2.30563288,3010.1,3008.9,4.19317103]
["bitfinex","ETHUSD",1767323271347,2.30563288,3010.1,3009.4,2.33065563]
["bitfinex","ETHUSD",1767323272956,2.30563288,3010.0,3009.4,2.33065563]
["bitfinex","ETHUSD",1767323274263,2.86841254,3010.0,3009.5,2.3705016]
["bitfinex","ETHUSD",1767323274557,2.86841254,3010.0,3009.3,0.873]
["bitfinex","ETHUSD",1767323274558,2.30563288,3010.0,3009.3,3.21027349]
["bitfinex","ETHUSD",1767323274726,3.32232008,3010.0,3009.3,3.21027349]
["bitfinex","ETHUSD",1767323274923,2.4818179,3009.9,3009.3,3.21027349]
["bitfinex","ETHUSD",1767323275171,2.4818179,3009.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1767323275337,2.4818179,3009.9,3009.3,3.21027349]
["bitfinex","ETHUSD",1767323275338,2.4818179,3009.9,3009.3,3.2435038]
["bitfinex","ETHUSD",1767323275545,3.40180435,3010.3,3009.3,3.2435038]
["bitfinex","ETHUSD",1767323275546,2.4818179,3010.3,3009.4,2.33727349]
["bitfinex","ETHUSD",1767323275851,0.002,3010.2,3009.6,2.33727349]
["bitfinex","ETHUSD",1767323276030,2.4818179,3010.1,3009.6,2.33727349]
["bitfinex","ETHUSD",1767323276853,2.4818179,3010.1,3009.5,0.873]
["bitfinex","ETHUSD",1767323277028,2.4818179,3010.1,3009.5,3.21027349]
["bitfinex","ETHUSD",1767323277228,0.002,3010.2,3009.6,2.33727349]
["bitfinex","ETHUSD",1767323277452,0.002,3010.2,3009.6,2.37050049]
["bitfinex","ETHUSD",1767323277894,3.32150162,3010.7,3009.6,2.37050049]
["bitfinex","ETHUSD",1767323277895,3.32145053,3010.8,3009.7,2.33727349]
["bitfinex","ETHUSD",1767323278089,2.4818179,3010.7,3009.9,2.33727349]
["bitfinex","ETHUSD",1767323278293,2.4818179,3010.7,3010.1,2.33727349]
["bitfinex","ETHUSD",1767323278598,2.4818179,3010.2,3009.8,0.873]
["bitfinex","ETHUSD",1767323279080,2.4818179,3010.2,3009.2,2.33727349]
["bitfinex","ETHUSD",1767323279081,2.47981994,3009.8,3009.2,2.33727349]
["bitfinex","ETHUSD",1767323279779,2.4818179,3009.7,3009.2,2.33727349]
["bitfinex","ETHUSD",1767323280080,2.4818179,3009.7,3009.2,0.873]
["bitfinex","ETHUSD",1767323280081,2.4818179,3009.6,3009.2,0.873]
["bitfinex","ETHUSD",1767323280253,6.3429335,3009.3,3008.7,0.03323694]
["bitfinex","ETHUSD",1767323280454,2.4818179,3009.3,3008.8,0.873]
["bitfinex","ETHUSD",1767323280656,2.4818179,3009.3,3008.9,0.873]
["bitfinex","ETHUSD",1767323281071,2.4818179,3009.3,3008.9,2.74636161]
["bitfinex","ETHUSD",1767323281473,2.4818179,3010.0,3009.0,5.73447721]
["bitfinex","ETHUSD",1767323281679,0.71412305,3010.6,3009.3,1.87336161]
["bitfinex","ETHUSD",1767323281680,2.4818179,3010.3,3009.3,1.87336161]
["bitfinex","ETHUSD",1767323281987,2.4818179,3010.2,3009.5,1.87336161]
["bitfinex","ETHUSD",1767323282187,2.4818179,3010.2,3009.6,1.90658861]
["bitfinex","ETHUSD",1767323283158,2.4818179,3010.2,3009.6,0.873]
["bitfinex","ETHUSD",1767323283356,2.4818179,3010.0,3009.6,0.873]
["bitfinex","ETHUSD",1767323284386,2.4818179,3010.0,3009.4,1.87336161]
["bitfinex","ETHUSD",1767323284689,2.4818179,3010.0,3009.4,0.873]
["bitfinex","ETHUSD",1767323284864,3.32236951,3009.9,3008.9,1.87436161]
["bitfinex","ETHUSD",1767323285082,2.4818179,3009.8,3009.2,0.873]
["bitfinex","ETHUSD",1767323285277,2.4818179,3009.6,3009.2,0.873]
["bitfinex","ETHUSD",1767323286212,2.4818179,3009.6,3008.9,1.87436161]
["bitfinex","ETHUSD",1767323286377,2.4818179,3009.6,3009.0,0.873]
["bitfinex","ETHUSD",1767323287407,2.4818179,3009.6,3009.0,2.74636161]
["bitfinex","ETHUSD",1767323287700,2.4818179,3009.6,3009.0,0.873]
["bitfinex","ETHUSD",1767323287914,2.4818179,3009.4,3009.0,0.873]
["bitfinex","ETHUSD",1767323290501,3.32295153,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1767323290800,2.4818179,3009.3,3008.6,2.33727349]
["bitfinex","ETHUSD",1767323292103,2.4818179,3009.3,3008.5,0.03323915]
["bitfinex","ETHUSD",1767323292104,3.32306307,3009.3,3008.4,2.33727349]
["bitfinex","ETHUSD",1767323292310,2.81412421,3009.2,3008.3,0.03324136]
["bitfinex","ETHUSD",1767323292524,2.4818179,3009.2,3008.2,2.33727349]
["bitfinex","ETHUSD",1767323293212,2.4818179,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1767323293421,2.4818179,3009.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1767323293711,2.4818179,3009.2,3008.1,2.37051706]
["bitfinex","ETHUSD",1767323293712,2.4818179,3009.0,3008.1,2.37051706]
["bitfinex","ETHUSD",1767323294489,2.4818179,3009.0,3008.2,2.33727349]
["bitfinex","ETHUSD",1767323294809,2.4818179,3009.0,3008.1,6.68193539]
["bitfinex","ETHUSD",1767323294810,2.4818179,3009.0,3008.4,2.33727349]
["bitfinex","ETHUSD",1767323295012,2.4818179,3009.0,3008.5,2.37051264]
["bitfinex","ETHUSD",1767323295315,2.4818179,3009.0,3008.5,2.33727349]
["bitfinex","ETHUSD",1767323295522,0.24818179,3008.9,3008.5,2.33727349]
["bitfinex","ETHUSD",1767323296040,2.72999969,3008.9,3008.5,2.33727349]
["bitfinex","ETHUSD",1767323297127,2.72999969,3008.9,3008.2,2.33727349]
["bitfinex","ETHUSD",1767323297523,2.4818179,3009.3,3008.5,2.33727349]
["bitfinex","ETHUSD",1767323297689,2.4818179,3009.3,3008.7,2.33727349]
["bitfinex","ETHUSD",1767323298019,2.4818179,3009.7,3008.9,2.33727349]
["bitfinex","ETHUSD",1767323300221,2.4818179,3009.6,3008.9,2.33727349]
["bitfinex","ETHUSD",1767323300407,2.4818179,3009.4,3008.9,2.33727349]
["bitfinex","ETHUSD",1767323301718,2.4818179,3009.4,3008.1,3.32434529]
["bitfinex","ETHUSD",1767323301899,2.4818179,3009.3,3008.3,2.33727349]
["bitfinex","ETHUSD",1767323302102,2.51504947,3009.3,3008.5,2.33727349]
["bitfinex","ETHUSD",1767323302429,2.4818179,3009.1,3008.5,2.33727349]
["bitfinex","ETHUSD",1767323303749,2.4818179,3009.1,3008.2,2.52524203]
["bitfinex","ETHUSD",1767323304089,2.4818179,3009.1,3008.2,5.84947555]
["bitfinex","ETHUSD",1767323304289,2.4818179,3009.1,3008.3,2.33055536]
["bitfinex","ETHUSD",1767323308027,2.46369433,3009.0,3008.3,2.33055536]
["bitfinex","ETHUSD",1767323308319,2.46369433,3008.8,3008.3,2.33055536]
["bitfinex","ETHUSD",1767323308523,2.46369433,3008.8,3008.1,0.03324357]
["bitfinex","ETHUSD",1767323308827,2.46369433,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1767323309217,2.46369433,3008.6,3008.1,2.36379893]
["bitfinex","ETHUSD",1767323309524,2.79736376,3008.6,3008.1,2.36379893]
["bitfinex","ETHUSD",1767323310525,2.79736376,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1767323310896,2.46369433,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1767323311095,2.46369433,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1767323311443,3.323526,3008.9,3007.8,2.33055536]
["bitfinex","ETHUSD",1767323311444,2.46369433,3008.9,3007.8,2.33055536]
["bitfinex","ETHUSD",1767323311762,2.46369433,3009.1,3008.2,2.33055536]
["bitfinex","ETHUSD",1767323312038,2.46369433,3009.1,3008.4,2.33055536]
["bitfinex","ETHUSD",1767323312396,2.46369433,3009.1,3008.1,3.32433826]
["bitfinex","ETHUSD",1767323312397,2.46369433,3009.0,3008.0,2.33055536]
["bitfinex","ETHUSD",1767323312599,2.46369433,3008.9,3008.2,2.33055536]
["bitfinex","ETHUSD",1767323312794,0.66599486,3009.0,3008.2,2.33055536]
["bitfinex","ETHUSD",1767323313098,2.46369433,3009.1,3008.4,2.33055536]
["bitfinex","ETHUSD",1767323313900,2.46369433,3009.1,3008.0,0.56550532]
["bitfinex","ETHUSD",1767323313901,2.46369433,3009.1,3008.6,2.33055536]
["bitfinex","ETHUSD",1767323314107,2.46369433,3009.1,3008.7,0.0166139]
["bitfinex","ETHUSD",1767323314509,2.46369433,3009.1,3008.7,2.33055536]
["bitfinex","ETHUSD",1767323315728,2.46369433,3009.1,3008.2,3.32420776]
["bitfinex","ETHUSD",1767323315933,2.79736376,3009.1,3008.3,2.33055536]
["bitfinex","ETHUSD",1767323316635,2.79736376,3009.1,3008.3,2.34717478]
["bitfinex","ETHUSD",1767323317701,2.79736376,3009.1,3008.3,2.33055536]
["bitfinex","ETHUSD",1767323318610,2.79736376,3009.1,3008.4,0.01661998]
["bitfinex","ETHUSD",1767323318798,2.79736376,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1767323319135,2.46369433,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1767323321136,2.46369433,3008.9,3007.9,3.32456304]
["bitfinex","ETHUSD",1767323321337,2.46369433,3008.9,3008.1,2.33055536]
["bitfinex","ETHUSD",1767323321537,0.27973638,3009.0,3008.3,3.32411455]
["bitfinex","ETHUSD",1767323321836,3.33669433,3009.1,3008.4,2.33055536]
["bitfinex","ETHUSD",1767323322327,2.46369433,3009.1,3008.4,2.33055536]
["bitfinex","ETHUSD",1767323324755,2.46369433,3009.1,3008.1,3.20355536]
["bitfinex","ETHUSD",1767323324951,2.46369433,3009.1,3008.2,2.33055536]
["bitfinex","ETHUSD",1767323325273,2.46369433,3008.3,3007.8,2.33055536]
["bitfinex","ETHUSD",1767323325414,0.0798297,3008.9,3007.7,2.33155536]
["bitfinex","ETHUSD",1767323325415,2.46369433,3008.9,3007.7,2.33155536]
["bitfinex","ETHUSD",1767323325617,2.46369433,3008.7,3007.8,2.33055536]
["bitfinex","ETHUSD",1767323326447,2.46369433,3008.6,3007.8,2.33055536]
["bitfinex","ETHUSD",1767323326634,2.46369433,3008.4,3007.8,2.33055536]
["bitfinex","ETHUSD",1767323327435,2.46369433,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1767323328049,2.46369433,3008.4,3007.7,2.33155536]
["bitfinex","ETHUSD",1767323328251,2.46369433,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1767323329147,2.46369433,3008.4,3007.8,2.33155536]
["bitfinex","ETHUSD",1767323329354,3.10031924,3008.4,3007.8,2.33155536]
["bitfinex","ETHUSD",1767323329546,2.46369433,3008.3,3007.8,2.33155536]
["bitfinex","ETHUSD",1767323330061,2.46369433,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1767323332123,2.46369433,3008.3,3007.8,2.33155536]
["bitfinex","ETHUSD",1767323334143,2.46369433,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1767323334345,2.29260647,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1767323335251,2.29260647,3008.3,3007.7,2.26024424]
["bitfinex","ETHUSD",1767323335553,2.29260647,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1767323336922,2.29260647,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1767323337142,2.29260647,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1767323338353,2.29260647,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1767323338756,2.29260647,3008.1,3007.1,4.19844378]
["bitfinex","ETHUSD",1767323338757,2.29260647,3008.1,3007.1,2.25924424]
["bitfinex","ETHUSD",1767323339862,2.29260647,3008.0,3007.1,2.25924424]
["bitfinex","ETHUSD",1767323341313,2.29260647,3007.8,3007.1,2.25924424]
["bitfinex","ETHUSD",1767323341424,2.29260647,3007.6,3007.1,2.25924424]
["bitfinex","ETHUSD",1767323341854,2.29260647,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1767323342639,0.31656065,3007.7,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323342640,2.29260647,3007.1,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323343262,2.29260647,3007.1,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323345277,2.29260647,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1767323345782,3.16560647,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1767323346078,2.29260647,3007.0,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323346970,0.873,3007.1,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323347296,0.873,3007.4,3006.6,2.25924424]
["bitfinex","ETHUSD",1767323347440,3.16560647,3007.4,3006.6,2.25924424]
["bitfinex","ETHUSD",1767323348145,2.29260647,3007.3,3006.6,2.25924424]
["bitfinex","ETHUSD",1767323348673,2.29260647,3007.3,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323348881,2.29260647,3007.1,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323352463,2.29260647,3007.0,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323352652,0.002,3007.1,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323353175,2.29460647,3007.1,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323353376,2.61136712,3007.1,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323354254,2.61136712,3007.1,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323356383,2.61136712,3007.1,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323356384,2.29260647,3006.9,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323356554,0.002,3007.1,3006.4,2.25948382]
["bitfinex","ETHUSD",1767323356753,0.002,3007.1,3006.5,2.25924424]
["bitfinex","ETHUSD",1767323357783,2.29460647,3007.1,3006.5,2.25924424]
["bitfinex","ETHUSD",1767323360199,2.33617475,3007.1,3006.5,2.25924424]
["bitfinex","ETHUSD",1767323363577,2.33617475,3007.1,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323366895,2.41861324,3007.0,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323367088,2.41861324,3006.8,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323367593,2.41861324,3006.6,3006.4,0.00023958]
["bitfinex","ETHUSD",1767323372377,2.41861324,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1767323372378,2.41861324,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1767323372565,2.41861324,3006.5,3005.5,2.486855]
["bitfinex","ETHUSD",1767323372770,2.41861324,3006.5,3005.6,2.486855]
["bitfinex","ETHUSD",1767323372982,2.41861324,3006.4,3005.6,2.486855]
["bitfinex","ETHUSD",1767323374185,2.41861324,3006.4,3005.7,2.485855]
["bitfinex","ETHUSD",1767323374505,0.874,3006.5,3005.7,2.485855]
["bitfinex","ETHUSD",1767323374709,3.29261324,3006.5,3005.7,2.485855]
["bitfinex","ETHUSD",1767323374885,2.41861324,3006.4,3005.7,2.485855]
["bitfinex","ETHUSD",1767323375217,2.41861324,3006.4,3005.7,3.06735235]
["bitfinex","ETHUSD",1767323376810,0.874,3006.5,3005.8,2.485855]
["bitfinex","ETHUSD",1767323376979,3.29261324,3006.5,3005.8,2.485855]
["bitfinex","ETHUSD",1767323384828,0.874,3006.5,3005.8,2.485855]
["bitfinex","ETHUSD",1767323385031,2.41861324,3006.4,3005.8,2.485855]
["bitfinex","ETHUSD",1767323385195,2.41861324,3006.4,3005.9,2.485855]
["bitfinex","ETHUSD",1767323386424,2.41861324,3006.4,3005.7,3.90848022]
["bitfinex","ETHUSD",1767323386425,2.4601912,3006.4,3005.7,2.485855]
["bitfinex","ETHUSD",1767323391932,2.4601912,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1767323392224,2.4601912,3006.4,3005.6,2.486855]
["bitfinex","ETHUSD",1767323392438,2.41861324,3006.4,3005.8,2.485855]
["bitfinex","ETHUSD",1767323393329,0.91757658,3006.5,3005.8,2.485855]
["bitfinex","ETHUSD",1767323393527,2.3751483,3006.4,3005.8,2.485855]
["bitfinex","ETHUSD",1767323394127,2.3771483,3006.4,3005.8,2.485855]
["bitfinex","ETHUSD",1767323395227,2.3751483,3006.2,3005.8,2.485855]
["bitfinex","ETHUSD",1767323401115,0.04357796,3006.4,3005.8,2.485855]
["bitfinex","ETHUSD",1767323401116,3.2511483,3006.4,3005.8,2.485855]
["bitfinex","ETHUSD",1767323401318,2.3751483,3006.3,3005.8,2.485855]
["bitfinex","ETHUSD",1767323401551,2.74204248,3006.3,3005.8,2.485855]
["bitfinex","ETHUSD",1767323401711,2.74204248,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1767323402116,2.74204248,3006.3,3005.7,2.41975251]
["bitfinex","ETHUSD",1767323402560,2.74204248,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1767323402727,2.3751483,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1767323402928,2.3751483,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1767323404235,2.3751483,3006.0,3005.6,2.42075251]
["bitfinex","ETHUSD",1767323405957,2.3771483,3006.4,3005.8,2.41975251]
["bitfinex","ETHUSD",1767323406160,2.41872626,3006.4,3005.8,2.41975251]
["bitfinex","ETHUSD",1767323406456,2.3771483,3006.4,3005.8,2.41975251]
["bitfinex","ETHUSD",1767323407840,2.41872626,3006.4,3005.8,2.41975251]
["bitfinex","ETHUSD",1767323410256,2.3771483,3006.4,3005.8,2.41975251]
["bitfinex","ETHUSD",1767323411163,0.002,3006.5,3006.1,2.41975251]
["bitfinex","ETHUSD",1767323411325,3.2491483,3006.8,3006.1,2.41975251]
["bitfinex","ETHUSD",1767323411528,2.41672211,3006.7,3006.1,2.41975251]
["bitfinex","ETHUSD",1767323414363,2.41672211,3006.7,3006.3,2.41975251]
["bitfinex","ETHUSD",1767323415243,2.41872211,3006.7,3006.3,2.41975251]
["bitfinex","ETHUSD",1767323420655,2.3771483,3006.7,3006.3,2.41975251]
["bitfinex","ETHUSD",1767323420842,2.3771483,3006.7,3006.3,2.78734497]
["bitfinex","ETHUSD",1767323423675,2.41027168,3007.0,3006.5,2.43177135]
["bitfinex","ETHUSD",1767323424247,2.41027168,3007.0,3006.3,0.36759246]
["bitfinex","ETHUSD",1767323424248,0.002,3007.1,3006.7,2.42626089]
["bitfinex","ETHUSD",1767323424473,0.002,3007.7,3006.9,2.42626089]
["bitfinex","ETHUSD",1767323424474,2.42645908,3007.3,3006.9,2.42626089]
["bitfinex","ETHUSD",1767323424650,2.42645908,3007.3,3006.5,2.42626089]
["bitfinex","ETHUSD",1767323424978,2.42645908,3007.3,3006.7,2.42626089]
["bitfinex","ETHUSD",1767323425362,2.4680246,3007.3,3006.7,2.42626089]
["bitfinex","ETHUSD",1767323426374,2.4680246,3007.3,3006.4,2.42626089]
["bitfinex","ETHUSD",1767323426674,2.4680246,3007.3,3006.5,2.42626089]
["bitfinex","ETHUSD",1767323428753,2.42845908,3007.0,3006.5,2.42626089]
["bitfinex","ETHUSD",1767323429088,2.42845908,3007.0,3006.6,3.0015063]
["bitfinex","ETHUSD",1767323430083,3.4066541,3007.7,3006.7,2.42626089]
["bitfinex","ETHUSD",1767323430084,2.42645908,3007.6,3006.7,2.42626089]
["bitfinex","ETHUSD",1767323430379,0.002,3007.7,3007.1,2.42626089]
["bitfinex","ETHUSD",1767323430380,2.42845908,3007.7,3007.1,2.42626089]
["bitfinex","ETHUSD",1767323430580,2.42845908,3007.7,3007.2,2.42626089]
["bitfinex","ETHUSD",1767323430957,0.002,3007.7,3007.2,2.42626089]
["bitfinex","ETHUSD",1767323431671,0.002,3008.0,3007.1,0.6296886]
["bitfinex","ETHUSD",1767323431860,2.42845908,3008.0,3007.3,2.42345808]
["bitfinex","ETHUSD",1767323432183,2.47001493,3008.0,3007.3,2.42345808]
["bitfinex","ETHUSD",1767323432355,2.47001493,3008.0,3007.4,2.42345808]
["bitfinex","ETHUSD",1767323436105,2.42845908,3008.0,3007.4,2.42345808]
["bitfinex","ETHUSD",1767323437515,2.42845908,3008.0,3007.3,3.448367]
["bitfinex","ETHUSD",1767323437983,2.42645908,3007.9,3007.1,6.37857785]
["bitfinex","ETHUSD",1767323438184,2.46801631,3007.9,3007.1,6.37857785]
["bitfinex","ETHUSD",1767323438386,2.46801631,3007.9,3007.2,2.42345808]
["bitfinex","ETHUSD",1767323439624,2.42645908,3007.9,3007.2,2.42345808]
["bitfinex","ETHUSD",1767323440716,2.42645908,3007.9,3007.2,3.32534734]
["bitfinex","ETHUSD",1767323440897,2.42645908,3007.9,3007.4,2.42345808]
["bitfinex","ETHUSD",1767323444327,2.42845908,3007.9,3007.4,2.42345808]
["bitfinex","ETHUSD",1767323444532,2.42669866,3008.9,3007.8,2.41545808]
["bitfinex","ETHUSD",1767323444814,2.42669866,3008.9,3008.4,2.41545808]
["bitfinex","ETHUSD",1767323444815,0.00023958,3008.9,3008.4,2.41545808]
["bitfinex","ETHUSD",1767323448294,2.42669866,3008.9,3008.4,2.41545808]
["bitfinex","ETHUSD",1767323448499,2.46800388,3008.8,3008.4,2.41545808]
["bitfinex","ETHUSD",1767323449085,2.42645908,3008.8,3008.4,2.41545808]
["bitfinex","ETHUSD",1767323449645,2.42645908,3009.8,3008.8,2.36768061]
["bitfinex","ETHUSD",1767323449797,3.87062515,3009.3,3008.8,2.36768061]
["bitfinex","ETHUSD",1767323449993,2.42645908,3009.2,3008.8,2.36768061]
["bitfinex","ETHUSD",1767323452229,2.42845908,3009.2,3008.8,2.36768061]
["bitfinex","ETHUSD",1767323452637,2.42645908,3010.0,3009.0,2.42626089]
["bitfinex","ETHUSD",1767323453095,2.42645908,3009.9,3009.0,2.42626089]
["bitfinex","ETHUSD",1767323454228,2.42645908,3009.9,3009.1,2.35881465]
["bitfinex","ETHUSD",1767323458208,2.41108178,3009.7,3009.1,2.35881465]
["bitfinex","ETHUSD",1767323460319,2.41108178,3009.7,3008.8,0.23676806]
["bitfinex","ETHUSD",1767323460320,2.41108178,3009.3,3008.6,2.35881465]
["bitfinex","ETHUSD",1767323460713,0.873,3009.6,3008.6,2.35881465]
["bitfinex","ETHUSD",1767323460714,2.41108178,3009.1,3008.6,2.35881465]
["bitfinex","ETHUSD",1767323461809,2.41108178,3009.1,3008.7,2.35881465]
["bitfinex","ETHUSD",1767323462229,2.41108178,3009.5,3008.7,2.59802003]
["bitfinex","ETHUSD",1767323464934,2.41108178,3009.4,3008.7,2.59802003]
["bitfinex","ETHUSD",1767323465103,2.41108178,3009.4,3008.7,2.35881465]
["bitfinex","ETHUSD",1767323466642,2.41308178,3009.4,3008.7,2.35881465]
["bitfinex","ETHUSD",1767323466949,2.41308178,3009.4,3008.7,5.68249058]
["bitfinex","ETHUSD",1767323467244,2.41308178,3009.4,3008.8,2.35881465]
["bitfinex","ETHUSD",1767323467604,2.41308178,3009.4,3008.6,0.03423805]
["bitfinex","ETHUSD",1767323467833,2.41308178,3009.4,3008.3,2.35881465]
["bitfinex","ETHUSD",1767323467834,2.41108178,3009.2,3008.3,2.35881465]
["bitfinex","ETHUSD",1767323468006,2.41108178,3008.9,3008.3,2.35881465]
["bitfinex","ETHUSD",1767323471240,0.873,3009.1,3008.3,2.35881465]
["bitfinex","ETHUSD",1767323471932,2.41108178,3009.0,3008.3,2.35881465]
["bitfinex","ETHUSD",1767323474926,2.41108178,3009.0,3008.1,2.35881465]
["bitfinex","ETHUSD",1767323475127,2.41108178,3009.0,3008.1,2.93046659]
["bitfinex","ETHUSD",1767323475354,2.41108178,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1767323475966,2.41108178,3009.0,3008.3,2.35981465]
["bitfinex","ETHUSD",1767323476426,2.41108178,3008.7,3007.4,0.001]
["bitfinex","ETHUSD",1767323476632,2.41108178,3008.5,3007.7,0.00786596]
["bitfinex","ETHUSD",1767323476831,2.41108178,3008.5,3007.8,0.00786596]
["bitfinex","ETHUSD",1767323481967,2.41108178,3008.5,3007.8,0.03324689]
["bitfinex","ETHUSD",1767323482162,2.41108178,3008.5,3007.9,0.00786596]
["bitfinex","ETHUSD",1767323485261,2.41108178,3008.5,3008.1,0.00786596]
["bitfinex","ETHUSD",1767323485465,2.464227,3008.8,3008.1,0.00786596]
["bitfinex","ETHUSD",1767323485657,2.79658375,3008.8,3008.1,0.00786596]
["bitfinex","ETHUSD",1767323487536,2.464227,3009.1,3008.3,0.00786596]
["bitfinex","ETHUSD",1767323487735,2.464227,3009.0,3008.5,0.00786596]
["bitfinex","ETHUSD",1767323488377,0.002,3009.2,3008.5,0.00786596]
["bitfinex","ETHUSD",1767323488378,2.466227,3009.2,3008.5,0.00786596]
["bitfinex","ETHUSD",1767323489143,0.002,3009.2,3008.5,0.00786596]
["bitfinex","ETHUSD",1767323489471,2.466227,3009.4,3008.7,0.00586596]
["bitfinex","ETHUSD",1767323489766,2.466227,3009.4,3008.9,0.00586596]
["bitfinex","ETHUSD",1767323495275,2.466227,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1767323495668,2.466227,3009.4,3008.5,0.00686596]
["bitfinex","ETHUSD",1767323498376,2.466227,3009.4,3008.6,0.00586596]
["bitfinex","ETHUSD",1767323500450,2.464227,3009.6,3008.9,0.00386596]
["bitfinex","ETHUSD",1767323500778,2.464227,3009.6,3009.0,0.00386596]
["bitfinex","ETHUSD",1767323502155,0.873,3009.8,3009.0,0.00386596]
["bitfinex","ETHUSD",1767323502156,2.464227,3009.8,3009.0,0.00386596]
["bitfinex","ETHUSD",1767323502560,2.464227,3009.8,3009.1,0.03323252]
["bitfinex","ETHUSD",1767323502751,2.464227,3009.8,3009.3,0.00386596]
["bitfinex","ETHUSD",1767323507681,2.464227,3009.8,3009.0,0.00386596]
["bitfinex","ETHUSD",1767323508882,2.466227,3009.8,3009.0,0.00386596]
["bitfinex","ETHUSD",1767323510081,0.00013404,3009.9,3009.3,3.8622571]
["bitfinex","ETHUSD",1767323510286,2.464227,3010.1,3009.4,0.41945492]
["bitfinex","ETHUSD",1767323510863,2.464227,3010.1,3009.4,0.38622571]
["bitfinex","ETHUSD",1767323512194,2.464227,3010.1,3009.4,3.7090394]
["bitfinex","ETHUSD",1767323516094,2.464227,3010.1,3009.4,0.38622571]
["bitfinex","ETHUSD",1767323516890,2.464227,3010.1,3009.4,0.38722571]
["bitfinex","ETHUSD",1767323517296,2.7999497,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1767323518697,2.44324797,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1767323519271,2.44324797,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1767323519471,0.873,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1767323519699,2.44324797,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1767323519995,2.77487277,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1767323521897,2.44324797,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1767323522896,2.44324797,3009.7,3008.9,3.32447369]
["bitfinex","ETHUSD",1767323523104,2.44324797,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1767323523303,2.44324797,3009.7,3009.1,0.03323252]
["bitfinex","ETHUSD",1767323523471,2.44324797,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1767323526099,2.44324797,3009.7,3009.2,0.7196361]
["bitfinex","ETHUSD",1767323526288,2.44324797,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1767323527187,2.44324797,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767323527188,2.44324797,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1767323531103,2.44324797,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767323531901,2.44324797,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1767323532082,2.44324797,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1767323532083,2.44324797,3009.5,3008.7,0.001]
["bitfinex","ETHUSD",1767323532284,2.44324797,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1767323532516,2.44324797,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1767323532834,2.44324797,3009.4,3008.8,0.03523584]
["bitfinex","ETHUSD",1767323533001,2.44324797,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1767323533922,2.44324797,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1767323536326,2.44324797,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1767323536935,0.002,3009.7,3009.3,0.002]
["bitfinex","ETHUSD",1767323537110,2.44324797,3009.9,3009.5,0.26417864]
["bitfinex","ETHUSD",1767323537111,2.18106933,3009.9,3009.5,0.26417864]
["bitfinex","ETHUSD",1767323540009,2.18106933,3009.9,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323540708,0.002,3010.1,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323540924,2.44324797,3010.0,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323543934,0.002,3009.9,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323544134,2.49903336,3009.9,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323544843,0.002,3009.9,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323545425,0.002,3009.9,3009.6,0.67669779]
["bitfinex","ETHUSD",1767323546824,0.002,3009.9,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323548012,2.49462169,3010.0,3009.4,3.322892]
["bitfinex","ETHUSD",1767323548337,2.49662169,3010.1,3009.5,0.26217864]
["bitfinex","ETHUSD",1767323554549,2.49662169,3010.1,3009.5,0.26317864]
["bitfinex","ETHUSD",1767323555718,2.49662169,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1767323556255,2.49662169,3010.1,3009.5,0.26317864]
["bitfinex","ETHUSD",1767323561953,2.49662169,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1767323562236,2.49462169,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1767323562433,2.49462169,3010.0,3009.2,3.32313547]
["bitfinex","ETHUSD",1767323563050,2.49462169,3010.0,3009.2,0.26417864]
["bitfinex","ETHUSD",1767323563450,2.49462169,3010.0,3009.3,0.26417864]
["bitfinex","ETHUSD",1767323566856,2.49462169,3009.8,3009.3,0.26417864]
["bitfinex","ETHUSD",1767323570649,0.002,3010.1,3009.4,0.26417864]
["bitfinex","ETHUSD",1767323570852,0.002,3010.1,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323571070,0.002,3010.1,3009.8,0.26417864]
["bitfinex","ETHUSD",1767323572737,2.49662169,3010.1,3009.8,0.26417864]
["bitfinex","ETHUSD",1767323572929,2.49662169,3010.1,3009.5,0.26417864]
["bitfinex","ETHUSD",1767323573135,2.49662169,3010.1,3009.7,0.26417864]
["bitfinex","ETHUSD",1767323574840,2.49662169,3010.1,3009.3,4.2208534]
["bitfinex","ETHUSD",1767323574841,2.49662169,3010.1,3009.4,0.29740785]
["bitfinex","ETHUSD",1767323575038,2.49662169,3010.1,3009.4,0.26417864]
["bitfinex","ETHUSD",1767323576768,2.49662169,3010.1,3009.4,3.58709969]
["bitfinex","ETHUSD",1767323576951,2.49662169,3010.1,3009.5,0.26417864]
["bitfinex","ETHUSD",1767323577272,2.49662169,3010.1,3009.6,0.26417864]
["bitfinex","ETHUSD",1767323583779,2.49662169,3010.1,3009.5,0.39569403]
["bitfinex","ETHUSD",1767323583954,3.16449262,3010.3,3009.6,0.26393809]
["bitfinex","ETHUSD",1767323584153,2.29149262,3010.3,3009.7,0.26393809]
["bitfinex","ETHUSD",1767323584358,2.29149262,3010.3,3009.6,3.32267618]
["bitfinex","ETHUSD",1767323584359,2.29149262,3010.3,3009.9,0.26393809]
["bitfinex","ETHUSD",1767323585160,0.002,3010.4,3009.9,0.26393809]
["bitfinex","ETHUSD",1767323585479,2.29525207,3010.4,3009.9,0.26393809]
["bitfinex","ETHUSD",1767323587365,2.29325207,3010.6,3009.9,0.26193809]
["bitfinex","ETHUSD",1767323590753,2.29325207,3010.6,3010.0,0.26193809]
["bitfinex","ETHUSD",1767323590955,2.29325207,3010.6,3009.9,3.32233685]
["bitfinex","ETHUSD",1767323590956,2.29325207,3010.9,3010.2,0.26193809]
["bitfinex","ETHUSD",1767323591753,2.29325207,3010.9,3010.3,0.26193809]
["bitfinex","ETHUSD",1767323592993,0.0798297,3011.5,3010.2,3.32200817]
["bitfinex","ETHUSD",1767323592994,0.002,3011.7,3010.7,3.85977502]
["bitfinex","ETHUSD",1767323593298,2.29525207,3011.7,3010.8,0.3859775]
["bitfinex","ETHUSD",1767323593803,3.31973879,3012.3,3010.8,0.3859775]
["bitfinex","ETHUSD",1767323593804,0.48313462,3014.1,3011.9,2.45325207]
["bitfinex","ETHUSD",1767323594092,3.31686819,3014.9,3013.7,1.81111643]
["bitfinex","ETHUSD",1767323594093,0.1734241,3014.6,3013.7,1.81111643]
["bitfinex","ETHUSD",1767323594278,2.37308177,3014.2,3013.0,1.81111643]
["bitfinex","ETHUSD",1767323594589,0.0798297,3014.4,3012.5,2.35823415]
["bitfinex","ETHUSD",1767323594590,0.0798297,3013.6,3012.5,2.35823415]
["bitfinex","ETHUSD",1767323594885,3.85977502,3013.9,3012.4,0.873]
["bitfinex","ETHUSD",1767323594886,2.29325207,3014.0,3013.1,2.35823415]
["bitfinex","ETHUSD",1767323595091,2.29325207,3014.0,3013.2,2.35823415]
["bitfinex","ETHUSD",1767323595792,3.31796011,3013.9,3013.2,2.35823415]
["bitfinex","ETHUSD",1767323596098,2.37308177,3014.5,3013.3,2.35823415]
["bitfinex","ETHUSD",1767323596389,0.0798297,3016.2,3014.3,2.35823415]
["bitfinex","ETHUSD",1767323596390,2.29325207,3015.5,3014.3,2.35823415]
["bitfinex","ETHUSD",1767323596658,2.29325207,3015.3,3014.3,2.35823415]
["bitfinex","ETHUSD",1767323596770,2.29325207,3015.3,3014.6,2.35823415]
["bitfinex","ETHUSD",1767323596971,2.29325207,3015.7,3014.7,2.35823415]
["bitfinex","ETHUSD",1767323597199,6.63152126,3015.9,3014.7,2.35823415]
["bitfinex","ETHUSD",1767323597200,2.53056025,3015.6,3014.7,2.35823415]
["bitfinex","ETHUSD",1767323597405,0.23730818,3015.6,3014.7,2.35823415]
["bitfinex","ETHUSD",1767323597700,2.29325207,3016.2,3014.7,2.35823415]
["bitfinex","ETHUSD",1767323597909,2.29325207,3016.0,3014.7,2.35823415]
["bitfinex","ETHUSD",1767323598069,2.29325207,3016.0,3015.0,2.35823415]
["bitfinex","ETHUSD",1767323598265,2.29325207,3016.8,3015.2,2.35823415]
["bitfinex","ETHUSD",1767323598495,3.31444101,3017.1,3015.4,2.35823415]
["bitfinex","ETHUSD",1767323598496,2.29325207,3016.6,3015.4,2.35823415]
["bitfinex","ETHUSD",1767323598706,0.0798297,3016.9,3015.4,2.35823415]
["bitfinex","ETHUSD",1767323598707,2.29325207,3016.4,3015.4,2.35823415]
["bitfinex","ETHUSD",1767323598908,2.29325207,3016.2,3015.3,0.872]
["bitfinex","ETHUSD",1767323599070,2.29325207,3016.2,3015.4,2.35823415]
["bitfinex","ETHUSD",1767323599266,2.29325207,3017.0,3015.4,2.35823415]
["bitfinex","ETHUSD",1767323599517,2.29325207,3016.8,3015.4,2.35823415]
["bitfinex","ETHUSD",1767323599876,5.60802296,3016.8,3015.6,2.35823415]
["bitfinex","ETHUSD",1767323600184,2.29325207,3016.7,3015.6,2.35823415]
["bitfinex","ETHUSD",1767323600876,0.89221341,3016.9,3015.6,2.35823415]
["bitfinex","ETHUSD",1767323601079,0.872,3018.1,3015.9,2.35823415]
["bitfinex","ETHUSD",1767323601291,0.872,3018.1,3015.4,9.9489095]
["bitfinex","ETHUSD",1767323601292,6.62581584,3018.5,3016.4,5.33352287]
["bitfinex","ETHUSD",1767323601489,6.62581584,3018.5,3016.0,0.872]
["bitfinex","ETHUSD",1767323601490,2.29325207,3018.1,3016.6,2.35823415]
["bitfinex","ETHUSD",1767323601871,2.29325207,3017.9,3016.6,2.35823415]
["bitfinex","ETHUSD",1767323602105,0.0798297,3017.8,3016.6,2.35823415]
["bitfinex","ETHUSD",1767323602271,2.29325207,3017.1,3015.7,2.35823415]
["bitfinex","ETHUSD",1767323602469,2.29325207,3016.6,3015.7,0.872]
["bitfinex","ETHUSD",1767323602672,2.29325207,3016.3,3015.7,0.872]
["bitfinex","ETHUSD",1767323602890,2.29325207,3016.1,3014.3,3.31749886]
["bitfinex","ETHUSD",1767323603100,2.29325207,3015.9,3014.5,2.35823415]
["bitfinex","ETHUSD",1767323603267,0.0798297,3016.0,3014.5,2.35823415]
["bitfinex","ETHUSD",1767323603268,2.29325207,3015.5,3014.5,2.35823415]
["bitfinex","ETHUSD",1767323603894,3.31630961,3015.4,3014.5,2.35823415]
["bitfinex","ETHUSD",1767323604092,2.27137369,3015.3,3014.5,2.35823415]
["bitfinex","ETHUSD",1767323604320,2.35120339,3015.0,3013.7,2.40591654]
["bitfinex","ETHUSD",1767323604628,2.48474537,3014.7,3013.6,0.872]
["bitfinex","ETHUSD",1767323604924,2.48474537,3014.5,3013.6,0.872]
["bitfinex","ETHUSD",1767323605108,2.48474537,3014.3,3013.6,0.872]
["bitfinex","ETHUSD",1767323605421,0.0798297,3014.4,3012.7,0.03319281]
["bitfinex","ETHUSD",1767323605422,2.48474537,3014.1,3012.7,0.03319281]
["bitfinex","ETHUSD",1767323605623,2.48474537,3014.1,3012.3,3.31963229]
["bitfinex","ETHUSD",1767323605624,2.48474537,3013.9,3012.8,3.27791654]
["bitfinex","ETHUSD",1767323605825,2.48474537,3013.9,3012.9,2.40591654]
["bitfinex","ETHUSD",1767323606031,5.80281558,3013.8,3012.9,2.73370819]
["bitfinex","ETHUSD",1767323606403,0.24847454,3013.9,3012.9,2.40591654]
["bitfinex","ETHUSD",1767323606601,3.35574537,3014.4,3013.1,2.40591654]
["bitfinex","ETHUSD",1767323606897,2.56457507,3014.3,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323607098,2.48474537,3014.2,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323607726,2.48474537,3014.2,3012.9,0.03319061]
["bitfinex","ETHUSD",1767323607727,2.48474537,3014.2,3013.2,2.40591654]
["bitfinex","ETHUSD",1767323607905,3.31773995,3014.1,3013.2,2.40591654]
["bitfinex","ETHUSD",1767323608112,5.80248532,3014.1,3013.3,0.24059165]
["bitfinex","ETHUSD",1767323608426,7.50568229,3014.5,3013.4,2.40591654]
["bitfinex","ETHUSD",1767323608633,2.48474537,3014.4,3013.4,2.40591654]
["bitfinex","ETHUSD",1767323609198,2.48474537,3014.4,3013.1,2.40591654]
["bitfinex","ETHUSD",1767323609404,3.35574537,3014.3,3013.3,2.40591654]
["bitfinex","ETHUSD",1767323609599,0.33557454,3014.2,3013.4,0.0331851]
["bitfinex","ETHUSD",1767323609905,0.33557454,3014.2,3013.5,2.43910054]
["bitfinex","ETHUSD",1767323610111,5.80226577,3014.3,3013.5,2.40591654]
["bitfinex","ETHUSD",1767323610501,3.3175204,3014.3,3013.5,2.40591654]
["bitfinex","ETHUSD",1767323610697,2.48474537,3014.2,3013.2,2.40591654]
["bitfinex","ETHUSD",1767323611404,2.48474537,3014.2,3013.3,2.40591654]
["bitfinex","ETHUSD",1767323612138,5.80244288,3014.2,3013.3,2.40591654]
["bitfinex","ETHUSD",1767323612339,0.002,3014.1,3013.3,2.40591654]
["bitfinex","ETHUSD",1767323612534,2.48674537,3014.1,3013.3,2.40591654]
["bitfinex","ETHUSD",1767323613141,2.48674537,3014.1,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323613319,2.48674537,3014.1,3013.0,2.43910605]
["bitfinex","ETHUSD",1767323613847,2.48674537,3014.1,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323614055,5.80281558,3013.8,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323614835,5.80281558,3013.8,3013.0,2.43910605]
["bitfinex","ETHUSD",1767323615167,2.48474537,3013.7,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323616048,5.80296917,3013.7,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323616568,2.48474537,3013.7,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323617487,6.38322564,3013.7,3013.0,2.40591654]
["bitfinex","ETHUSD",1767323617692,2.48474537,3013.6,3012.7,3.27791654]
["bitfinex","ETHUSD",1767323617840,2.48474537,3013.6,3012.8,2.40591654]
["bitfinex","ETHUSD",1767323618049,2.48474537,3013.6,3012.5,2.40591654]
["bitfinex","ETHUSD",1767323618050,2.48474537,3013.4,3012.5,2.40591654]
["bitfinex","ETHUSD",1767323618249,2.48474537,3013.4,3011.6,2.40591654]
["bitfinex","ETHUSD",1767323618250,2.48474537,3013.2,3011.6,2.40591654]
["bitfinex","ETHUSD",1767323618573,2.48474537,3013.2,3011.8,2.40591654]
["bitfinex","ETHUSD",1767323618779,2.48474537,3013.2,3012.0,2.40591654]
["bitfinex","ETHUSD",1767323619121,2.48474537,3013.5,3012.2,2.40591654]
["bitfinex","ETHUSD",1767323619278,5.80293483,3013.7,3012.4,2.40591654]
["bitfinex","ETHUSD",1767323619584,2.48474537,3013.5,3012.6,2.40591654]
["bitfinex","ETHUSD",1767323620164,3.31851065,3013.4,3012.6,2.40591654]
["bitfinex","ETHUSD",1767323620385,6.6370213,3013.4,3012.6,2.40591654]
["bitfinex","ETHUSD",1767323620548,3.31851065,3013.4,3012.6,2.40591654]
["bitfinex","ETHUSD",1767323621265,2.48474537,3013.3,3012.6,2.40591654]
["bitfinex","ETHUSD",1767323621456,2.48474537,3013.2,3012.6,2.40591654]
["bitfinex","ETHUSD",1767323621783,2.48474537,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1767323622260,5.80351303,3013.2,3012.4,2.40691654]
["bitfinex","ETHUSD",1767323622461,6.67515005,3013.5,3012.6,2.40591654]
["bitfinex","ETHUSD",1767323622663,6.67515005,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1767323622664,2.48474537,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1767323622870,7.50888897,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1767323622871,2.48474537,3013.2,3012.5,2.40591654]
["bitfinex","ETHUSD",1767323623092,0.99936343,3013.3,3012.6,2.43911045]
["bitfinex","ETHUSD",1767323623294,2.48474537,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1767323623484,2.48474537,3013.2,3012.4,0.03419612]
["bitfinex","ETHUSD",1767323623900,0.99936343,3013.3,3012.4,2.44011266]
["bitfinex","ETHUSD",1767323624310,3.51717252,3013.2,3012.4,2.44011266]
["bitfinex","ETHUSD",1767323624467,0.19844161,3013.2,3012.4,2.44011266]
["bitfinex","ETHUSD",1767323625200,7.63667899,3013.3,3012.4,2.40691654]
["bitfinex","ETHUSD",1767323625503,10.12142436,3013.3,3012.4,2.40691654]
["bitfinex","ETHUSD",1767323625679,10.12142436,3013.3,3011.9,0.872]
["bitfinex","ETHUSD",1767323625680,2.56457507,3013.2,3012.0,1.49312282]
["bitfinex","ETHUSD",1767323625997,2.59779799,3013.2,3012.0,1.49312282]
["bitfinex","ETHUSD",1767323626300,9.12286809,3012.9,3012.0,1.49312282]
["bitfinex","ETHUSD",1767323626473,2.48474537,3012.8,3012.0,1.49312282]
["bitfinex","ETHUSD",1767323626832,3.31906136,3012.9,3010.8,0.3859775]
["bitfinex","ETHUSD",1767323626833,2.48474537,3012.9,3012.1,0.03319942]
["bitfinex","ETHUSD",1767323626987,4.67418945,3013.1,3012.2,1.49312282]
["bitfinex","ETHUSD",1767323627176,3.35209889,3013.1,3012.4,1.49312282]
["bitfinex","ETHUSD",1767323627791,5.83684426,3013.1,3012.4,1.49312282]
["bitfinex","ETHUSD",1767323628394,2.48474537,3013.4,3012.6,1.49312282]
["bitfinex","ETHUSD",1767323628569,0.03322292,3013.5,3012.8,1.49312282]
["bitfinex","ETHUSD",1767323628772,2.48474537,3013.4,3012.5,1.49312282]
["bitfinex","ETHUSD",1767323628973,2.48474537,3013.4,3012.6,1.52631673]
["bitfinex","ETHUSD",1767323629309,2.48073211,3013.4,3012.6,1.49312282]
["bitfinex","ETHUSD",1767323629698,2.51796829,3013.3,3012.6,1.49312282]
["bitfinex","ETHUSD",1767323629996,2.48474537,3013.3,3012.6,1.52631673]
["bitfinex","ETHUSD",1767323630174,2.48474537,3013.3,3012.6,2.06491249]
["bitfinex","ETHUSD",1767323630380,0.03322292,3013.2,3012.6,2.06491249]
["bitfinex","ETHUSD",1767323630583,2.48474537,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1767323630790,2.48474537,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1767323632687,2.48474537,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1767323632888,2.48474537,3012.7,3012.1,1.49813608]
["bitfinex","ETHUSD",1767323633980,2.39631309,3013.4,3012.2,1.5303344]
["bitfinex","ETHUSD",1767323634186,2.39631309,3013.4,3012.1,0.001]
["bitfinex","ETHUSD",1767323634187,2.39631309,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1767323634397,2.39631309,3012.9,3012.1,0.0175663]
["bitfinex","ETHUSD",1767323634597,2.39631309,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1767323635216,2.39631309,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1767323636414,2.43780411,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1767323636582,2.39631309,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1767323637108,3.31898652,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1767323637109,2.39631309,3013.0,3012.2,1.5303344]
["bitfinex","ETHUSD",1767323637325,2.39631309,3013.0,3012.3,1.54689959]
["bitfinex","ETHUSD",1767323637890,0.04148826,3012.9,3012.3,1.5303344]
["bitfinex","ETHUSD",1767323638201,2.39631309,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1767323638381,2.43780411,3012.7,3012.2,0.872]
["bitfinex","ETHUSD",1767323638794,2.43338952,3012.7,3012.2,0.872]
["bitfinex","ETHUSD",1767323639182,2.39631309,3013.0,3012.2,1.77066784]
["bitfinex","ETHUSD",1767323639381,2.39631309,3013.0,3012.3,1.5303344]
["bitfinex","ETHUSD",1767323639614,2.39631309,3013.2,3012.4,1.5513129]
["bitfinex","ETHUSD",1767323640839,2.39631309,3013.2,3012.4,0.0209785]
["bitfinex","ETHUSD",1767323641002,2.39631309,3013.2,3012.3,1.5303344]
["bitfinex","ETHUSD",1767323641314,0.002,3013.4,3012.5,1.5303344]
["bitfinex","ETHUSD",1767323641515,2.39631309,3013.9,3012.7,1.5303344]
["bitfinex","ETHUSD",1767323641722,0.002,3014.1,3012.7,2.35759439]
["bitfinex","ETHUSD",1767323642014,0.002,3014.1,3012.6,6.20552287]
["bitfinex","ETHUSD",1767323642015,0.002,3014.1,3012.9,2.35759439]
["bitfinex","ETHUSD",1767323642615,2.43978483,3014.1,3012.9,2.35759439]
["bitfinex","ETHUSD",1767323643216,2.43978483,3014.1,3013.1,2.35759439]
["bitfinex","ETHUSD",1767323643402,2.43978483,3014.1,3013.3,2.35759439]
["bitfinex","ETHUSD",1767323645813,0.04347174,3014.1,3013.3,2.35759439]
["bitfinex","ETHUSD",1767323646016,2.39631309,3014.7,3013.5,2.35759439]
["bitfinex","ETHUSD",1767323646215,2.416848,3014.7,3013.5,2.35759439]
["bitfinex","ETHUSD",1767323646420,2.39631309,3014.5,3013.5,2.35759439]
["bitfinex","ETHUSD",1767323646617,0.02053491,3014.4,3013.5,2.35759439]
["bitfinex","ETHUSD",1767323646833,2.39631309,3015.2,3013.7,2.35759439]
["bitfinex","ETHUSD",1767323647124,2.39631309,3015.2,3013.6,5.37107316]
["bitfinex","ETHUSD",1767323647125,2.39631309,3015.2,3013.9,2.35759439]
["bitfinex","ETHUSD",1767323647488,2.39631309,3015.0,3014.0,2.35759439]
["bitfinex","ETHUSD",1767323647886,2.03e-06,3014.1,3014.0,2.35759439]
["bitfinex","ETHUSD",1767323648114,2.39631309,3014.7,3014.0,2.35759439]
["bitfinex","ETHUSD",1767323648319,2.6359444,3014.7,3013.7,2.35759439]
["bitfinex","ETHUSD",1767323648522,2.6359444,3014.7,3013.5,2.35759439]
["bitfinex","ETHUSD",1767323648924,2.39631309,3014.7,3013.8,2.35759439]
["bitfinex","ETHUSD",1767323649228,2.39631309,3015.0,3014.0,2.35759439]
["bitfinex","ETHUSD",1767323649803,2.39631309,3015.0,3013.9,4.18991429]
["bitfinex","ETHUSD",1767323649804,2.39631309,3015.0,3014.1,2.35759439]
["bitfinex","ETHUSD",1767323650725,2.39631309,3014.9,3014.1,2.35759439]
["bitfinex","ETHUSD",1767323651528,2.39631309,3015.3,3014.1,2.35759439]
["bitfinex","ETHUSD",1767323651734,2.39631309,3015.3,3014.3,2.35759439]
["bitfinex","ETHUSD",1767323652024,2.39631309,3015.2,3014.4,3.22959439]
["bitfinex","ETHUSD",1767323653196,0.002,3015.4,3014.5,2.35759439]
["bitfinex","ETHUSD",1767323654027,2.39831309,3015.4,3014.5,2.35759439]
["bitfinex","ETHUSD",1767323655413,2.39831309,3015.4,3014.6,2.35759439]
["bitfinex","ETHUSD",1767323655801,5.95452508,3015.4,3014.6,2.35759439]
["bitfinex","ETHUSD",1767323656135,2.6381444,3015.4,3014.6,2.35759439]
["bitfinex","ETHUSD",1767323657332,0.002,3015.2,3014.6,2.35759439]
["bitfinex","ETHUSD",1767323660214,0.23983131,3015.4,3014.5,2.35759439]
["bitfinex","ETHUSD",1767323660637,3.55616223,3015.4,3014.5,2.35759439]
["bitfinex","ETHUSD",1767323661144,0.23983131,3015.4,3014.5,2.35759439]
["bitfinex","ETHUSD",1767323661511,2.39631309,3015.6,3014.5,4.00508094]
["bitfinex","ETHUSD",1767323661717,2.39631309,3015.5,3014.6,2.35759439]
["bitfinex","ETHUSD",1767323662342,2.39631309,3015.4,3014.6,2.35759439]
["bitfinex","ETHUSD",1767323663328,2.39631309,3015.4,3014.7,0.03317079]
["bitfinex","ETHUSD",1767323663527,2.39631309,3015.4,3014.8,2.35759439]
["bitfinex","ETHUSD",1767323663725,2.39631309,3015.4,3014.8,2.59667091]
["bitfinex","ETHUSD",1767323663931,0.0798297,3016.4,3015.0,2.40564271]
["bitfinex","ETHUSD",1767323663932,2.30500684,3016.2,3015.0,2.40564271]
["bitfinex","ETHUSD",1767323664534,2.40514219,3016.0,3015.1,2.47936227]
["bitfinex","ETHUSD",1767323664822,2.40514219,3016.2,3015.2,2.47936227]
["bitfinex","ETHUSD",1767323665619,2.40714219,3016.2,3015.2,2.47936227]
["bitfinex","ETHUSD",1767323665847,2.97938124,3016.2,3015.2,3.06228991]
["bitfinex","ETHUSD",1767323666325,2.40714219,3016.2,3015.2,3.06228991]
["bitfinex","ETHUSD",1767323666650,0.0798297,3017.0,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323666651,2.40514219,3016.7,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323666885,2.40514219,3016.7,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323667220,5.72002318,3016.7,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323667423,6.2920255,3016.7,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323667852,2.40514219,3016.6,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323668168,2.40514219,3016.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1767323668169,2.40514219,3016.6,3015.4,2.47936227]
["bitfinex","ETHUSD",1767323668674,2.40514219,3016.6,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323669236,3.31499553,3016.6,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323669473,2.40514219,3016.5,3015.6,3.05891846]
["bitfinex","ETHUSD",1767323670039,2.40514219,3016.5,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323670343,0.871,3016.7,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323670546,0.871,3016.8,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323670759,2.40514219,3016.7,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323671895,2.40514219,3016.6,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323672071,2.73275641,3016.6,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323672767,2.73275641,3016.6,3015.9,2.47936227]
["bitfinex","ETHUSD",1767323672768,0.32761422,3016.6,3015.9,2.47936227]
["bitfinex","ETHUSD",1767323672942,2.40514219,3016.9,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323673134,3.27614219,3017.2,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323673338,3.31360925,3017.9,3015.8,7.50273349]
["bitfinex","ETHUSD",1767323673339,2.40514219,3017.7,3016.5,2.47936227]
["bitfinex","ETHUSD",1767323673540,2.40514219,3017.7,3015.8,14.13447299]
["bitfinex","ETHUSD",1767323673541,0.47510683,3018.6,3017.3,2.47936227]
["bitfinex","ETHUSD",1767323673783,0.47510683,3018.6,3017.5,2.47936227]
["bitfinex","ETHUSD",1767323674136,0.47510683,3018.6,3017.7,2.47936227]
["bitfinex","ETHUSD",1767323674338,2.88024902,3018.6,3017.7,2.47936227]
["bitfinex","ETHUSD",1767323674638,2.40514219,3018.3,3017.4,2.47936227]
["bitfinex","ETHUSD",1767323675242,2.40514219,3018.4,3017.4,2.47936227]
["bitfinex","ETHUSD",1767323675747,2.40514219,3018.2,3016.7,3.31484855]
["bitfinex","ETHUSD",1767323675952,2.40514219,3018.2,3016.8,3.35036227]
["bitfinex","ETHUSD",1767323676152,2.40514219,3018.2,3016.9,2.47936227]
["bitfinex","ETHUSD",1767323676354,2.40514219,3018.2,3016.1,0.11298509]
["bitfinex","ETHUSD",1767323676355,2.48497189,3018.0,3016.2,2.47936227]
["bitfinex","ETHUSD",1767323676552,2.40514219,3017.8,3016.4,2.47936227]
["bitfinex","ETHUSD",1767323676848,2.40514219,3017.8,3016.4,0.871]
["bitfinex","ETHUSD",1767323677064,2.48497189,3017.8,3016.5,2.47936227]
["bitfinex","ETHUSD",1767323677378,2.48497189,3017.8,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323677379,2.40514219,3017.3,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323677682,2.40514219,3017.1,3016.0,2.47936227]
["bitfinex","ETHUSD",1767323677852,0.32832689,3017.2,3016.0,2.47936227]
["bitfinex","ETHUSD",1767323677853,2.40514219,3016.9,3016.0,2.47936227]
["bitfinex","ETHUSD",1767323678172,0.32832689,3017.2,3015.9,2.73061448]
["bitfinex","ETHUSD",1767323678173,2.40514219,3017.1,3015.9,2.73061448]
["bitfinex","ETHUSD",1767323678361,2.40514219,3017.1,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323678669,3.31455087,3017.0,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323678877,0.90341843,3016.9,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323679077,3.30856062,3016.9,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323679276,3.30856062,3016.9,3015.9,0.25125221]
["bitfinex","ETHUSD",1767323679277,2.40514219,3016.8,3015.9,0.25125221]
["bitfinex","ETHUSD",1767323679576,2.48497189,3016.7,3015.7,2.47936227]
["bitfinex","ETHUSD",1767323679787,2.48497189,3016.7,3015.5,0.03316199]
["bitfinex","ETHUSD",1767323679788,2.40514219,3016.7,3015.9,2.47936227]
["bitfinex","ETHUSD",1767323680085,2.40514219,3016.7,3014.6,3.31713488]
["bitfinex","ETHUSD",1767323680086,2.40514219,3016.5,3014.7,0.0798297]
["bitfinex","ETHUSD",1767323680267,2.40514219,3016.4,3015.2,2.47936227]
["bitfinex","ETHUSD",1767323680440,2.40514219,3016.4,3015.4,2.47936227]
["bitfinex","ETHUSD",1767323680646,6.62910174,3017.0,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323680647,2.40514219,3017.0,3015.6,2.47936227]
["bitfinex","ETHUSD",1767323680877,0.03315869,3016.9,3015.8,2.47936227]
["bitfinex","ETHUSD",1767323681045,3.01358658,3016.9,3016.0,2.47936227]
["bitfinex","ETHUSD",1767323681376,0.03315869,3017.1,3016.0,2.51251876]
["bitfinex","ETHUSD",1767323681571,2.40514219,3017.5,3016.0,2.51251876]
["bitfinex","ETHUSD",1767323681740,0.03315869,3017.4,3016.0,2.51251876]
["bitfinex","ETHUSD",1767323681950,2.73275641,3018.1,3016.8,2.47936227]
["bitfinex","ETHUSD",1767323682181,2.73275641,3018.1,3017.0,2.47936227]
["bitfinex","ETHUSD",1767323682182,2.40514219,3018.1,3017.0,2.47936227]
["bitfinex","ETHUSD",1767323682477,0.47510683,3018.6,3017.0,2.47936227]
["bitfinex","ETHUSD",1767323682478,5.72018752,3018.4,3017.0,2.47936227]
["bitfinex","ETHUSD",1767323682644,5.72018752,3018.4,3017.1,2.47936227]
["bitfinex","ETHUSD",1767323682841,2.40714219,3018.4,3017.2,2.47936227]
["bitfinex","ETHUSD",1767323683046,2.40714219,3018.4,3017.4,2.47936227]
["bitfinex","ETHUSD",1767323683047,0.002,3018.4,3017.4,2.47936227]
["bitfinex","ETHUSD",1767323683262,0.002,3018.4,3017.6,2.47936227]
["bitfinex","ETHUSD",1767323683697,0.002,3018.4,3017.8,2.47936227]
["bitfinex","ETHUSD",1767323684605,0.002,3018.4,3017.7,0.871]
["bitfinex","ETHUSD",1767323684606,0.00563124,3019.0,3018.0,2.47936227]
["bitfinex","ETHUSD",1767323684766,0.00563124,3019.0,3018.2,2.47936227]
["bitfinex","ETHUSD",1767323685294,0.00563124,3019.0,3018.1,0.75823801]
["bitfinex","ETHUSD",1767323685295,3.317993,3019.0,3018.1,0.75823801]
["bitfinex","ETHUSD",1767323685474,3.317993,3019.0,3017.8,2.47936227]
["bitfinex","ETHUSD",1767323685475,6.63035476,3019.0,3017.8,2.47936227]
["bitfinex","ETHUSD",1767323686062,6.63035476,3019.0,3016.8,5.10301778]
["bitfinex","ETHUSD",1767323686063,5.10301778,3018.5,3016.7,2.47936227]
["bitfinex","ETHUSD",1767323686371,0.87,3018.4,3016.9,2.47936227]
["bitfinex","ETHUSD",1767323686694,3.31312328,3018.3,3016.7,2.47936227]
["bitfinex","ETHUSD",1767323686997,3.31312328,3018.3,3015.9,5.35426999]
["bitfinex","ETHUSD",1767323686998,9.93936984,3018.3,3016.3,2.51251547]
["bitfinex","ETHUSD",1767323687295,0.0798297,3018.1,3016.4,2.47936227]
["bitfinex","ETHUSD",1767323687468,2.40514219,3018.0,3016.5,0.25125155]
["bitfinex","ETHUSD",1767323687667,1.08973262,3018.1,3016.5,0.25125155]
["bitfinex","ETHUSD",1767323687668,2.40514219,3017.8,3016.5,0.25125155]
["bitfinex","ETHUSD",1767323688067,2.40514219,3017.8,3016.4,2.47936227]
["bitfinex","ETHUSD",1767323688396,2.40514219,3017.8,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323688577,2.48497189,3017.8,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323688786,2.40514219,3017.6,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323689279,3.27514219,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1767323689476,4.26541281,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1767323689671,2.40514219,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1767323690784,1.86027062,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1767323690785,2.40029114,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1767323691801,2.40029114,3017.2,3015.9,2.73061448]
["bitfinex","ETHUSD",1767323691968,2.40029114,3017.2,3016.1,2.47936227]
["bitfinex","ETHUSD",1767323692163,2.40029114,3017.2,3016.2,2.76376845]
["bitfinex","ETHUSD",1767323692587,2.40514219,3017.5,3016.3,3.31532009]
["bitfinex","ETHUSD",1767323692786,0.0798297,3018.5,3016.2,5.38742396]
["bitfinex","ETHUSD",1767323692787,0.87,3017.7,3016.4,2.47936227]
["bitfinex","ETHUSD",1767323692995,2.40514219,3017.9,3016.6,2.47936227]
["bitfinex","ETHUSD",1767323693192,5.71871224,3017.9,3016.6,2.47936227]
["bitfinex","ETHUSD",1767323693398,2.40514219,3017.8,3016.8,2.47936227]
["bitfinex","ETHUSD",1767323695107,2.25158674,3017.7,3016.8,2.47936227]
["bitfinex","ETHUSD",1767323696679,2.25158674,3017.7,3016.7,0.33835133]
["bitfinex","ETHUSD",1767323697013,2.25158674,3017.5,3016.4,3.21150768]
["bitfinex","ETHUSD",1767323697196,2.25158674,3017.4,3016.4,2.34050768]
["bitfinex","ETHUSD",1767323698107,2.25158674,3017.4,3016.5,2.34050768]
["bitfinex","ETHUSD",1767323698290,2.25158674,3017.4,3016.5,2.34150768]
["bitfinex","ETHUSD",1767323699087,5.56580373,3017.4,3016.5,2.34150768]
["bitfinex","ETHUSD",1767323699414,2.25158674,3017.3,3016.5,2.34150768]
["bitfinex","ETHUSD",1767323699582,2.25158674,3017.3,3016.5,2.57565845]
["bitfinex","ETHUSD",1767323700202,2.25158674,3017.3,3016.0,2.37366417]
["bitfinex","ETHUSD",1767323700402,2.25158674,3017.3,3016.0,2.34050768]
["bitfinex","ETHUSD",1767323700606,2.25158674,3017.3,3016.2,2.34050768]
["bitfinex","ETHUSD",1767323700812,3.31574001,3017.8,3016.5,2.34050768]
["bitfinex","ETHUSD",1767323700813,0.002,3017.8,3016.5,2.34050768]
["bitfinex","ETHUSD",1767323701013,0.002,3017.8,3016.7,2.34050768]
["bitfinex","ETHUSD",1767323701284,0.002,3017.8,3016.9,2.34050768]
["bitfinex","ETHUSD",1767323701518,2.25358674,3017.8,3016.9,2.34050768]
["bitfinex","ETHUSD",1767323701810,0.002,3017.8,3016.9,2.34050768]
["bitfinex","ETHUSD",1767323702129,2.25358674,3017.8,3016.8,0.23736576]
["bitfinex","ETHUSD",1767323702428,2.25358674,3017.8,3016.6,2.34050768]
["bitfinex","ETHUSD",1767323702623,0.87,3017.7,3016.6,2.34050768]
["bitfinex","ETHUSD",1767323702915,2.25158674,3017.6,3016.7,0.0331488]
["bitfinex","ETHUSD",1767323703079,2.25158674,3017.6,3016.7,2.37365648]
["bitfinex","ETHUSD",1767323703080,3.12158674,3017.6,3016.7,2.37365648]
["bitfinex","ETHUSD",1767323703501,2.25158674,3017.6,3016.7,2.37365648]
["bitfinex","ETHUSD",1767323703802,5.56428857,3018.7,3017.1,2.34050768]
["bitfinex","ETHUSD",1767323704001,2.25158674,3018.7,3017.5,2.34050768]
["bitfinex","ETHUSD",1767323705184,5.5642891,3018.7,3017.5,2.34050768]
["bitfinex","ETHUSD",1767323705518,8.87699146,3018.7,3017.5,2.34050768]
["bitfinex","ETHUSD",1767323705715,2.25158674,3018.6,3017.7,2.34050768]
["bitfinex","ETHUSD",1767323706799,0.87,3018.9,3017.7,2.34050768]
["bitfinex","ETHUSD",1767323706800,2.25158674,3018.9,3017.7,2.34050768]
["bitfinex","ETHUSD",1767323706994,5.56406488,3018.9,3017.7,2.34050768]
["bitfinex","ETHUSD",1767323707217,0.002,3018.6,3017.7,2.34050768]
["bitfinex","ETHUSD",1767323707624,2.25358674,3018.6,3017.7,2.34050768]
["bitfinex","ETHUSD",1767323707922,2.25358674,3018.6,3017.7,2.66155845]
["bitfinex","ETHUSD",1767323708285,0.00563124,3019.0,3017.7,2.66155845]
["bitfinex","ETHUSD",1767323708717,0.00563124,3019.0,3017.8,2.34050768]
["bitfinex","ETHUSD",1767323709300,0.00563124,3019.0,3018.0,2.34050768]
["bitfinex","ETHUSD",1767323709499,0.00563124,3019.0,3018.1,2.34050768]
["bitfinex","ETHUSD",1767323709693,0.00563124,3019.0,3018.3,2.34050768]
["bitfinex","ETHUSD",1767323711306,2.25721798,3019.0,3018.3,2.34050768]
["bitfinex","ETHUSD",1767323711508,2.25158674,3018.9,3017.5,2.34050768]
["bitfinex","ETHUSD",1767323711723,2.25158674,3018.8,3017.7,2.34050768]
["bitfinex","ETHUSD",1767323713213,0.87,3018.9,3017.2,2.34050768]
["bitfinex","ETHUSD",1767323713214,2.25158674,3018.6,3017.2,2.34050768]
["bitfinex","ETHUSD",1767323713526,2.25158674,3018.6,3016.8,0.56885669]
["bitfinex","ETHUSD",1767323713527,2.25158674,3018.2,3016.8,2.34050768]
["bitfinex","ETHUSD",1767323713709,2.25158674,3018.0,3016.8,2.34050768]
["bitfinex","ETHUSD",1767323714021,2.25158674,3017.8,3016.5,2.34150768]
["bitfinex","ETHUSD",1767323714397,2.25158674,3018.3,3016.7,3.31487132]
["bitfinex","ETHUSD",1767323714596,2.25158674,3018.1,3016.9,2.34050768]
["bitfinex","ETHUSD",1767323714826,2.25158674,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1767323715329,4.18015328,3018.0,3017.2,2.34050768]
["bitfinex","ETHUSD",1767323715525,4.18015328,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1767323715526,2.25158674,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1767323716417,2.25158674,3017.9,3016.9,0.23405077]
["bitfinex","ETHUSD",1767323716614,3.31312822,3018.3,3017.0,0.0331455]
["bitfinex","ETHUSD",1767323716802,3.31312822,3018.3,3016.9,2.57455845]
["bitfinex","ETHUSD",1767323716803,2.25158674,3018.1,3017.1,0.2607704]
["bitfinex","ETHUSD",1767323717008,2.33141644,3018.1,3016.9,0.23405077]
["bitfinex","ETHUSD",1767323717530,2.25158674,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1767323717736,0.87,3018.1,3017.1,2.34050768]
["bitfinex","ETHUSD",1767323717906,3.12158674,3018.1,3017.1,2.34050768]
["bitfinex","ETHUSD",1767323718105,2.25158674,3018.0,3017.2,0.23405077]
["bitfinex","ETHUSD",1767323719423,2.25158674,3017.9,3017.2,0.23405077]
["bitfinex","ETHUSD",1767323720227,2.25158674,3017.9,3017.1,2.34050768]
["bitfinex","ETHUSD",1767323721440,2.25158674,3017.8,3016.8,2.34050768]
["bitfinex","ETHUSD",1767323721725,2.25158674,3017.8,3016.5,2.34150768]
["bitfinex","ETHUSD",1767323722294,2.25158674,3017.8,3016.6,2.34050768]
["bitfinex","ETHUSD",1767323722495,0.87,3018.0,3016.8,2.34050768]
["bitfinex","ETHUSD",1767323722698,0.87,3018.0,3017.0,2.34050768]
["bitfinex","ETHUSD",1767323722904,3.12158674,3018.0,3017.0,2.34050768]
["bitfinex","ETHUSD",1767323723173,3.12158674,3018.0,3017.0,2.37365318]
["bitfinex","ETHUSD",1767323723330,2.25158674,3018.5,3017.2,2.34050768]
["bitfinex","ETHUSD",1767323723518,2.25158674,3018.5,3017.4,2.25522952]
["bitfinex","ETHUSD",1767323723722,0.002,3018.6,3017.6,2.25522952]
["bitfinex","ETHUSD",1767323724019,0.002,3018.6,3017.8,2.25522952]
["bitfinex","ETHUSD",1767323724904,0.00563124,3019.0,3017.8,2.44786112]
["bitfinex","ETHUSD",1767323725325,0.00563124,3019.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1767323725528,2.30165111,3018.9,3018.0,0.33135624]
["bitfinex","ETHUSD",1767323726035,2.30165111,3018.9,3018.0,2.77921736]
["bitfinex","ETHUSD",1767323726403,0.00563124,3019.0,3018.0,2.77921736]
["bitfinex","ETHUSD",1767323728011,2.30165111,3018.9,3018.0,2.77921736]
["bitfinex","ETHUSD",1767323729204,0.00563124,3019.0,3018.0,2.77921736]
["bitfinex","ETHUSD",1767323729403,0.00563124,3019.0,3018.2,2.44786112]
["bitfinex","ETHUSD",1767323730296,0.00563124,3019.0,3018.1,0.27792174]
["bitfinex","ETHUSD",1767323730297,2.30165111,3018.9,3018.1,0.27792174]
["bitfinex","ETHUSD",1767323730527,0.00563124,3019.0,3018.2,2.44786112]
["bitfinex","ETHUSD",1767323731433,2.30465111,3019.4,3018.2,2.44786112]
["bitfinex","ETHUSD",1767323731740,0.0798297,3018.9,3017.3,3.0464982]
["bitfinex","ETHUSD",1767323731903,2.30165111,3018.4,3017.0,2.44886112]
["bitfinex","ETHUSD",1767323732105,0.0798297,3018.5,3017.0,0.001]
["bitfinex","ETHUSD",1767323732106,2.30165111,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1767323732440,2.30165111,3017.6,3016.7,2.44786112]
["bitfinex","ETHUSD",1767323732635,2.30165111,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1767323732935,2.30165111,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1767323733124,0.0798297,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1767323733323,2.30165111,3016.9,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323733535,2.30165111,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1767323733938,0.87,3016.7,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323734108,2.30165111,3016.9,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323734307,3.31442341,3017.2,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323734308,2.30165111,3017.2,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323734507,0.87,3017.0,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323734707,0.87,3017.0,3016.0,0.24488611]
["bitfinex","ETHUSD",1767323734708,2.30165111,3016.9,3016.0,2.69274723]
["bitfinex","ETHUSD",1767323734937,0.87,3016.9,3016.0,2.69274723]
["bitfinex","ETHUSD",1767323735234,5.61587243,3017.3,3016.2,2.44786112]
["bitfinex","ETHUSD",1767323735416,1.43158724,3017.2,3016.2,2.72045138]
["bitfinex","ETHUSD",1767323735617,3.31444101,3017.1,3016.2,2.72045138]
["bitfinex","ETHUSD",1767323735835,7.04760912,3017.2,3016.2,2.72045138]
["bitfinex","ETHUSD",1767323736034,0.87,3017.4,3016.4,2.44786112]
["bitfinex","ETHUSD",1767323736555,0.87,3017.4,3016.6,2.44786112]
["bitfinex","ETHUSD",1767323736736,3.17165111,3017.6,3016.6,2.44786112]
["bitfinex","ETHUSD",1767323737251,2.30165111,3017.5,3016.6,2.44786112]
["bitfinex","ETHUSD",1767323737458,0.31716511,3017.4,3016.6,2.44786112]
["bitfinex","ETHUSD",1767323737626,2.30165111,3017.3,3016.2,2.72045138]
["bitfinex","ETHUSD",1767323737819,2.30165111,3017.3,3016.2,0.27259026]
["bitfinex","ETHUSD",1767323738065,2.30165111,3017.1,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323738267,7.02523446,3017.4,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323738268,2.30165111,3016.9,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323738440,0.87,3017.0,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323738639,2.30165111,3017.2,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323738854,0.87,3017.1,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323739159,2.30165111,3017.0,3016.1,2.69264723]
["bitfinex","ETHUSD",1767323739473,2.30165111,3017.0,3015.8,2.48201981]
["bitfinex","ETHUSD",1767323739654,2.30165111,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1767323739950,2.30165111,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1767323739951,2.30165111,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1767323740356,2.30165111,3016.8,3015.8,2.48201981]
["bitfinex","ETHUSD",1767323740560,0.87,3016.7,3016.0,2.44786112]
["bitfinex","ETHUSD",1767323740932,2.30165111,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1767323741321,2.30165111,3016.6,3015.8,2.48201981]
["bitfinex","ETHUSD",1767323741558,0.87,3016.7,3015.8,2.48201981]
["bitfinex","ETHUSD",1767323741837,2.30165111,3016.8,3016.0,2.44786112]
["bitfinex","ETHUSD",1767323742158,2.30165111,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1767323742728,2.30165111,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1767323742923,2.30165111,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1767323743334,2.30165111,3016.4,3015.5,2.44786112]
["bitfinex","ETHUSD",1767323743660,0.0798297,3016.8,3015.7,2.44786112]
["bitfinex","ETHUSD",1767323743661,2.30165111,3016.8,3015.7,2.44786112]
["bitfinex","ETHUSD",1767323743854,2.30165111,3016.8,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323744226,5.61642985,3016.8,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323744460,0.87,3016.9,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323744659,0.31716511,3017.4,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323744660,2.3006521,3017.6,3016.3,2.44786112]
["bitfinex","ETHUSD",1767323744861,2.3006521,3017.6,3016.5,2.44786112]
["bitfinex","ETHUSD",1767323744862,2.29988163,3017.5,3016.5,2.44786112]
["bitfinex","ETHUSD",1767323745059,0.87,3017.4,3016.6,0.0331499]
["bitfinex","ETHUSD",1767323745226,2.29988163,3017.5,3016.6,2.48101102]
["bitfinex","ETHUSD",1767323745427,2.30165111,3017.4,3016.6,0.281251]
["bitfinex","ETHUSD",1767323745628,0.87,3017.5,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323745629,2.30165111,3017.2,3016.1,2.44786112]
["bitfinex","ETHUSD",1767323745851,2.30165111,3017.2,3015.6,0.90416089]
["bitfinex","ETHUSD",1767323745852,2.30165111,3016.8,3015.7,2.44786112]
["bitfinex","ETHUSD",1767323746052,2.30165111,3016.8,3015.3,0.001]
["bitfinex","ETHUSD",1767323746053,2.30165111,3016.8,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323746356,2.30165111,3016.8,3015.4,0.03416309]
["bitfinex","ETHUSD",1767323746357,0.87,3016.8,3016.0,2.72580372]
["bitfinex","ETHUSD",1767323746525,0.87,3017.0,3016.0,2.69264723]
["bitfinex","ETHUSD",1767323746731,3.17165111,3017.0,3016.0,2.69264723]
["bitfinex","ETHUSD",1767323747157,2.30165111,3016.9,3016.0,2.69264723]
["bitfinex","ETHUSD",1767323747756,2.30165111,3016.9,3016.0,0.24478611]
["bitfinex","ETHUSD",1767323747928,2.30165111,3016.9,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323748254,0.87,3016.8,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323748457,3.17165111,3016.8,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323748644,2.30165111,3016.7,3015.9,2.44786112]
["bitfinex","ETHUSD",1767323748840,2.30165111,3016.7,3015.5,2.44786112]
["bitfinex","ETHUSD",1767323749040,2.30165111,3016.7,3015.6,2.72922443]
["bitfinex","ETHUSD",1767323749248,2.30165111,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1767323749640,2.30165111,3016.7,3015.6,2.69606354]
["bitfinex","ETHUSD",1767323749641,2.30165111,3016.7,3015.6,2.72922443]
["bitfinex","ETHUSD",1767323749857,0.87,3016.6,3015.6,2.72922443]
["bitfinex","ETHUSD",1767323750231,0.87,3016.6,3015.6,2.69606354]
["bitfinex","ETHUSD",1767323750559,3.17165111,3016.6,3015.7,2.71746747]
["bitfinex","ETHUSD",1767323750724,3.17165111,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1767323750725,2.30165111,3016.5,3015.4,2.48202421]
["bitfinex","ETHUSD",1767323750927,0.87,3016.4,3015.4,2.48202421]
["bitfinex","ETHUSD",1767323751149,0.87,3016.4,3015.4,2.44886112]
["bitfinex","ETHUSD",1767323751354,2.30165111,3016.3,3015.4,2.44886112]
["bitfinex","ETHUSD",1767323751554,2.30165111,3016.3,3015.4,2.69394723]
["bitfinex","ETHUSD",1767323751754,2.30165111,3016.2,3015.4,0.24608611]
["bitfinex","ETHUSD",1767323751955,2.30165111,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1767323752163,5.61638011,3016.9,3015.4,2.44886112]
["bitfinex","ETHUSD",1767323752360,2.30165111,3016.8,3015.6,2.44786112]
["bitfinex","ETHUSD",1767323752565,2.30165111,3016.7,3015.6,2.44786112]
["bitfinex","ETHUSD",1767323752741,0.87,3016.8,3015.4,0.03416309]
["bitfinex","ETHUSD",1767323752742,2.30165111,3016.8,3015.8,2.44786112]
["bitfinex","ETHUSD",1767323752946,2.30165111,3016.8,3015.4,0.03416309]
["bitfinex","ETHUSD",1767323752947,2.30165111,3016.8,3015.5,2.44786112]
["bitfinex","ETHUSD",1767323753146,2.38148081,3016.8,3015.5,2.44786112]
["bitfinex","ETHUSD",1767323753347,2.30165111,3016.8,3015.5,2.44786112]
["bitfinex","ETHUSD",1767323753545,0.0798297,3016.6,3015.5,2.44786112]
["bitfinex","ETHUSD",1767323753747,0.87,3016.9,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323754055,2.27512361,3017.0,3015.8,2.48626006]
["bitfinex","ETHUSD",1767323754056,0.871,3016.8,3015.8,2.48626006]
["bitfinex","ETHUSD",1767323754243,0.871,3016.8,3015.5,8.88632882]
["bitfinex","ETHUSD",1767323754244,0.002,3017.1,3016.0,2.48626006]
["bitfinex","ETHUSD",1767323754449,0.002,3017.1,3016.2,2.48626006]
["bitfinex","ETHUSD",1767323754639,0.002,3017.1,3016.2,2.51941436]
["bitfinex","ETHUSD",1767323754839,0.002,3017.1,3015.5,15.51872808]
["bitfinex","ETHUSD",1767323754840,0.002,3017.1,3016.4,2.48626006]
["bitfinex","ETHUSD",1767323756846,2.27712361,3017.1,3016.4,2.48626006]
["bitfinex","ETHUSD",1767323757146,2.27712361,3017.1,3016.3,0.25194144]
["bitfinex","ETHUSD",1767323757336,2.27712361,3017.1,3016.1,0.03315539]
["bitfinex","ETHUSD",1767323757536,2.27712361,3017.1,3015.7,2.48626006]
["bitfinex","ETHUSD",1767323757537,2.27512361,3016.8,3015.7,2.48626006]
["bitfinex","ETHUSD",1767323757741,2.27512361,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1767323757941,2.27512361,3016.6,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323758158,2.27512361,3016.6,3015.8,2.48626006]
["bitfinex","ETHUSD",1767323758354,2.27512361,3016.6,3015.8,2.73820205]
["bitfinex","ETHUSD",1767323759268,2.27512361,3016.6,3015.8,0.25194199]
["bitfinex","ETHUSD",1767323759451,2.27512361,3016.6,3015.6,0.871]
["bitfinex","ETHUSD",1767323759653,2.27512361,3016.6,3015.5,3.35726006]
["bitfinex","ETHUSD",1767323760168,8.90532417,3016.5,3015.5,3.35726006]
["bitfinex","ETHUSD",1767323760340,5.59022389,3016.5,3015.5,3.35726006]
["bitfinex","ETHUSD",1767323760769,2.27512361,3016.5,3015.5,3.35726006]
["bitfinex","ETHUSD",1767323760941,2.27512361,3016.5,3015.7,2.48626006]
["bitfinex","ETHUSD",1767323762041,3.31521018,3016.4,3015.7,2.48626006]
["bitfinex","ETHUSD",1767323762243,2.27512361,3016.3,3015.6,0.33582601]
["bitfinex","ETHUSD",1767323762463,2.27512361,3016.3,3015.5,0.871]
["bitfinex","ETHUSD",1767323762772,2.27512361,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1767323763082,2.27512361,3016.3,3015.5,0.871]
["bitfinex","ETHUSD",1767323763280,2.27512361,3016.3,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323764181,5.5905353,3016.3,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323764771,2.27512361,3016.3,3015.6,2.82208607]
["bitfinex","ETHUSD",1767323765150,5.59044584,3016.3,3015.6,2.82208607]
["bitfinex","ETHUSD",1767323765462,3.31512057,3016.5,3015.6,2.82208607]
["bitfinex","ETHUSD",1767323765978,6.63024114,3016.5,3015.6,2.82208607]
["bitfinex","ETHUSD",1767323766179,8.90536475,3016.5,3015.6,2.82208607]
["bitfinex","ETHUSD",1767323766675,3.31512057,3016.5,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323766877,5.59014246,3016.6,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323767078,0.002,3016.5,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323767281,2.27712361,3016.5,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323768382,5.59232279,3016.5,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323768599,6.48305695,3016.5,3015.6,2.48626006]
["bitfinex","ETHUSD",1767323769173,6.48305695,3016.5,3015.7,2.51941985]
["bitfinex","ETHUSD",1767323769495,6.48296442,3016.5,3015.7,2.51941985]
["bitfinex","ETHUSD",1767323769855,2.27712361,3016.5,3015.7,2.51941985]
["bitfinex","ETHUSD",1767323770045,2.27712361,3016.5,3015.7,2.48626006]
["bitfinex","ETHUSD",1767323770879,2.27712361,3016.5,3015.8,2.48626006]
["bitfinex","ETHUSD",1767323771351,0.002,3017.1,3016.1,2.48626006]
["bitfinex","ETHUSD",1767323771352,2.03e-06,3017.1,3016.1,2.48626006]
["bitfinex","ETHUSD",1767323771553,2.27512361,3017.7,3016.3,2.48626006]
["bitfinex","ETHUSD",1767323772169,5.58890674,3017.7,3016.3,2.48626006]
["bitfinex","ETHUSD",1767323772680,5.58904818,3017.6,3016.5,2.48626006]
["bitfinex","ETHUSD",1767323772983,3.3156816,3017.8,3016.5,2.48626006]
["bitfinex","ETHUSD",1767323772984,0.002,3017.8,3016.5,2.48626006]
["bitfinex","ETHUSD",1767323773288,0.002,3017.8,3016.7,2.48626006]
["bitfinex","ETHUSD",1767323774390,2.27512361,3017.7,3016.6,0.33572601]
["bitfinex","ETHUSD",1767323774577,2.27512361,3017.7,3016.6,2.48626006]
["bitfinex","ETHUSD",1767323774767,2.27512361,3017.5,3016.6,2.48626006]
["bitfinex","ETHUSD",1767323777204,6.62765079,3017.7,3016.6,2.48626006]
["bitfinex","ETHUSD",1767323777361,2.27512361,3017.6,3016.6,2.48626006]
["bitfinex","ETHUSD",1767323777768,2.27512361,3017.5,3016.2,2.48626006]
["bitfinex","ETHUSD",1767323777992,2.27512361,3017.3,3016.2,2.73488607]
["bitfinex","ETHUSD",1767323778669,2.27512361,3017.1,3016.2,2.73488607]
["bitfinex","ETHUSD",1767323780293,2.27512361,3017.1,3016.2,2.48626006]
["bitfinex","ETHUSD",1767323780673,6.62910174,3017.0,3015.9,0.871]
["bitfinex","ETHUSD",1767323780895,2.27512361,3016.9,3015.9,3.35726006]
["bitfinex","ETHUSD",1767323781204,2.27512361,3016.9,3015.9,2.48626006]
["bitfinex","ETHUSD",1767323782902,3.31475057,3016.9,3015.9,2.48626006]
["bitfinex","ETHUSD",1767323783193,2.27512361,3016.8,3015.9,2.82198607]
["bitfinex","ETHUSD",1767323784168,2.40904437,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1767323784392,2.40904437,3015.7,3014.9,0.001]
["bitfinex","ETHUSD",1767323784971,3.31608966,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1767323785390,5.72779393,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1767323785604,2.41170427,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1767323787073,5.72796971,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1767323787701,6.63236882,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1767323787901,2.41170427,3015.8,3015.0,2.26999074]
["bitfinex","ETHUSD",1767323788201,0.24090444,3016.0,3015.2,2.26999074]
["bitfinex","ETHUSD",1767323788202,3.3157945,3015.9,3015.2,2.26999074]
["bitfinex","ETHUSD",1767323788982,5.72749877,3015.9,3015.2,2.26999074]
["bitfinex","ETHUSD",1767323789387,9.04329327,3015.9,3015.2,2.26999074]
["bitfinex","ETHUSD",1767323789585,3.34012404,3015.8,3015.2,2.26999074]
["bitfinex","ETHUSD",1767323789789,3.34012404,3015.8,3014.9,2.27099074]
["bitfinex","ETHUSD",1767323790707,2.41170427,3015.7,3014.9,2.27099074]
["bitfinex","ETHUSD",1767323790879,2.41170427,3015.7,3014.9,0.001]
["bitfinex","ETHUSD",1767323791080,2.41170427,3015.7,3014.7,2.27099074]
["bitfinex","ETHUSD",1767323791275,2.41170427,3015.4,3014.3,2.27099074]
["bitfinex","ETHUSD",1767323791476,2.49153397,3015.4,3014.3,2.27099074]
["bitfinex","ETHUSD",1767323791677,2.41170427,3015.1,3014.3,2.27099074]
["bitfinex","ETHUSD",1767323791884,2.41170427,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1767323792405,2.41170427,3014.9,3013.7,2.26999074]
["bitfinex","ETHUSD",1767323792571,2.41170427,3014.7,3013.8,2.49698981]
["bitfinex","ETHUSD",1767323792773,0.3362534,3014.8,3013.8,2.49698981]
["bitfinex","ETHUSD",1767323792981,3.28270427,3015.0,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323793408,3.31685959,3014.9,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323793609,6.63371918,3014.9,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323794410,5.72856386,3014.9,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323794908,9.04542345,3014.9,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323795108,0.99164235,3014.8,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323795484,3.31707964,3014.7,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323796204,3.31707964,3014.7,3013.8,0.22699907]
["bitfinex","ETHUSD",1767323796205,2.41170427,3014.6,3013.8,0.22699907]
["bitfinex","ETHUSD",1767323796410,2.41170427,3014.6,3013.7,2.26999074]
["bitfinex","ETHUSD",1767323797197,2.41170427,3014.6,3013.4,2.26999074]
["bitfinex","ETHUSD",1767323797409,2.41170427,3014.6,3013.6,2.26999074]
["bitfinex","ETHUSD",1767323797711,4.30862443,3014.8,3013.8,2.26999074]
["bitfinex","ETHUSD",1767323797712,7.50493922,3014.8,3013.8,2.26999074]
["bitfinex","ETHUSD",1767323798482,2.49153397,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1767323798687,2.41170427,3014.5,3013.8,2.26999074]
["bitfinex","ETHUSD",1767323799821,5.72902079,3014.5,3013.8,2.26999074]
["bitfinex","ETHUSD",1767323801012,0.871,3014.8,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323801210,3.35857895,3014.7,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323801378,3.28270427,3015.2,3014.2,2.26999074]
["bitfinex","ETHUSD",1767323801600,3.28270427,3015.2,3013.8,0.871]
["bitfinex","ETHUSD",1767323801601,3.31663958,3015.1,3014.4,2.26999074]
["bitfinex","ETHUSD",1767323802310,3.31663958,3015.1,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323802311,2.42166126,3015.0,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323803016,2.41170427,3014.8,3014.0,2.26999074]
["bitfinex","ETHUSD",1767323803218,2.41170427,3014.6,3013.5,2.26999074]
["bitfinex","ETHUSD",1767323803525,2.41170427,3014.4,3013.5,2.26999074]
["bitfinex","ETHUSD",1767323804337,0.9508297,3014.7,3013.7,2.26999074]
["bitfinex","ETHUSD",1767323804338,0.871,3014.7,3013.7,2.26999074]
["bitfinex","ETHUSD",1767323804616,0.871,3014.7,3013.9,2.26999074]
["bitfinex","ETHUSD",1767323804617,3.31711656,3014.7,3013.9,2.26999074]
["bitfinex","ETHUSD",1767323804912,3.32707355,3014.7,3014.1,2.26999074]
["bitfinex","ETHUSD",1767323805088,2.41170427,3014.6,3013.5,2.26999074]
["bitfinex","ETHUSD",1767323805285,2.41170427,3014.4,3013.6,2.53349122]
["bitfinex","ETHUSD",1767323805489,0.00995699,3014.5,3013.6,2.53349122]
["bitfinex","ETHUSD",1767323805891,2.42166126,3014.5,3013.6,2.50030832]
["bitfinex","ETHUSD",1767323806212,2.42166126,3014.5,3013.7,0.0331818]
["bitfinex","ETHUSD",1767323806213,3.31740976,3014.4,3013.7,0.0331818]
["bitfinex","ETHUSD",1767323806584,5.72911403,3014.4,3013.6,2.26999074]
["bitfinex","ETHUSD",1767323806805,5.72911403,3014.4,3013.7,0.0331818]
["bitfinex","ETHUSD",1767323806994,5.72911403,3014.4,3013.6,2.26999074]
["bitfinex","ETHUSD",1767323807208,0.00995699,3014.3,3013.6,2.26999074]
["bitfinex","ETHUSD",1767323807520,3.32729882,3014.5,3013.8,2.26999074]
["bitfinex","ETHUSD",1767323807889,3.32729882,3014.5,3013.3,0.872]
["bitfinex","ETHUSD",1767323807890,0.0798297,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1767323808222,0.0798297,3014.1,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323808223,2.41170427,3013.8,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323808737,2.41170427,3013.8,3012.3,2.26999074]
["bitfinex","ETHUSD",1767323808738,2.49153397,3013.6,3012.3,2.26999074]
["bitfinex","ETHUSD",1767323809117,2.41170427,3013.6,3012.3,2.26999074]
["bitfinex","ETHUSD",1767323809488,2.41170427,3013.6,3012.2,0.001]
["bitfinex","ETHUSD",1767323809489,2.41170427,3013.3,3012.2,2.27099074]
["bitfinex","ETHUSD",1767323809720,2.41170427,3013.2,3012.2,2.27099074]
["bitfinex","ETHUSD",1767323809929,2.41170427,3013.0,3012.2,2.27099074]
["bitfinex","ETHUSD",1767323810086,2.41170427,3013.3,3012.4,2.26999074]
["bitfinex","ETHUSD",1767323810286,2.41170427,3013.3,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323810287,3.31873091,3013.2,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323811226,6.63746182,3013.2,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323811723,5.73032622,3013.3,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323812121,9.04894817,3013.3,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323812920,5.73032622,3013.3,3012.6,2.26999074]
["bitfinex","ETHUSD",1767323813120,0.871,3013.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1767323813291,2.26700134,3013.5,3012.6,0.22699907]
["bitfinex","ETHUSD",1767323813622,2.26700134,3013.5,3012.2,3.34694352]
["bitfinex","ETHUSD",1767323813995,2.26700134,3013.5,3012.3,2.47494352]
["bitfinex","ETHUSD",1767323814541,2.26700134,3013.5,3012.2,0.001]
["bitfinex","ETHUSD",1767323814542,2.28541958,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1767323814906,2.28741958,3013.2,3012.3,2.47494352]
["bitfinex","ETHUSD",1767323815202,2.28741958,3013.2,3012.2,0.03419832]
["bitfinex","ETHUSD",1767323815203,0.002,3013.2,3012.5,2.47494352]
["bitfinex","ETHUSD",1767323815405,0.002,3013.2,3012.6,2.75895139]
["bitfinex","ETHUSD",1767323815625,0.002,3013.2,3012.6,2.72575748]
["bitfinex","ETHUSD",1767323815827,0.002,3013.2,3012.6,3.59675748]
["bitfinex","ETHUSD",1767323816395,0.002,3013.2,3012.6,1.12181396]
["bitfinex","ETHUSD",1767323816594,0.002,3013.2,3012.7,2.47494352]
["bitfinex","ETHUSD",1767323817192,0.04148138,3013.4,3012.7,2.47494352]
["bitfinex","ETHUSD",1767323817426,3.31829295,3013.6,3012.7,2.47494352]
["bitfinex","ETHUSD",1767323818401,2.28541958,3013.8,3012.7,2.47494352]
["bitfinex","ETHUSD",1767323818637,2.28541958,3013.8,3012.9,2.47494352]
["bitfinex","ETHUSD",1767323818826,2.28541958,3013.8,3013.1,2.47494352]
["bitfinex","ETHUSD",1767323819141,2.28541958,3013.8,3013.2,2.47494352]
["bitfinex","ETHUSD",1767323819698,5.6035069,3013.8,3013.2,2.47494352]
["bitfinex","ETHUSD",1767323820328,2.28541958,3013.8,3013.2,2.47494352]
["bitfinex","ETHUSD",1767323821002,5.60319719,3014.1,3013.2,2.80953787]
["bitfinex","ETHUSD",1767323821198,2.28541958,3014.1,3013.2,2.80953787]
["bitfinex","ETHUSD",1767323822610,0.002,3013.6,3013.2,2.80953787]
["bitfinex","ETHUSD",1767323822928,2.28541958,3014.1,3013.2,2.80953787]
["bitfinex","ETHUSD",1767323824302,2.28541958,3014.4,3013.2,2.80953787]
["bitfinex","ETHUSD",1767323824502,3.31744689,3014.4,3013.4,2.47494352]
["bitfinex","ETHUSD",1767323824707,2.28541958,3014.4,3013.4,2.47494352]
["bitfinex","ETHUSD",1767323824918,0.002,3014.5,3013.4,2.47494352]
["bitfinex","ETHUSD",1767323825119,2.28741958,3014.5,3013.4,2.47494352]
["bitfinex","ETHUSD",1767323825315,0.002,3014.5,3013.4,2.47494352]
["bitfinex","ETHUSD",1767323825519,0.002,3014.5,3013.6,2.47494352]
["bitfinex","ETHUSD",1767323825808,0.002,3014.5,3013.7,3.34594352]
["bitfinex","ETHUSD",1767323825809,2.28541958,3014.4,3013.7,3.34594352]
["bitfinex","ETHUSD",1767323827252,0.002,3014.5,3013.8,2.47494352]
["bitfinex","ETHUSD",1767323828620,2.28741958,3014.5,3013.8,2.47494352]
["bitfinex","ETHUSD",1767323828821,2.28541958,3014.4,3013.8,2.47494352]
["bitfinex","ETHUSD",1767323829017,2.28541958,3014.4,3013.7,0.871]
["bitfinex","ETHUSD",1767323829233,2.51416154,3014.4,3013.7,0.871]
["bitfinex","ETHUSD",1767323829624,2.51416154,3014.4,3013.7,3.34594352]
["bitfinex","ETHUSD",1767323830911,2.51616154,3014.4,3013.7,3.34594352]
["bitfinex","ETHUSD",1767323832326,2.28741958,3014.4,3013.7,3.34594352]
["bitfinex","ETHUSD",1767323832526,2.28741958,3014.4,3013.8,2.47494352]
["bitfinex","ETHUSD",1767323833246,2.28741958,3014.4,3013.9,0.871]
["bitfinex","ETHUSD",1767323833712,2.28541958,3014.3,3013.9,0.871]
["bitfinex","ETHUSD",1767323835926,0.002,3014.4,3013.9,3.34594352]
["bitfinex","ETHUSD",1767323836243,2.28741958,3014.4,3013.9,3.34594352]
["bitfinex","ETHUSD",1767323837624,2.28741958,3014.4,3014.0,2.47494352]
["bitfinex","ETHUSD",1767323841148,2.28741958,3014.4,3013.9,0.871]
["bitfinex","ETHUSD",1767323841319,2.84809188,3014.4,3013.9,0.871]
["bitfinex","ETHUSD",1767323841923,2.28541958,3014.3,3013.8,2.47494352]
["bitfinex","ETHUSD",1767323842123,2.28541958,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1767323842124,2.28541958,3014.3,3013.9,0.871]
["bitfinex","ETHUSD",1767323842431,2.28541958,3014.3,3013.6,2.47494352]
["bitfinex","ETHUSD",1767323842661,2.28541958,3014.3,3013.6,2.80963787]
["bitfinex","ETHUSD",1767323843345,2.28541958,3014.2,3013.6,2.80963787]
["bitfinex","ETHUSD",1767323844529,2.48603169,3014.1,3013.5,0.872]
["bitfinex","ETHUSD",1767323845126,2.48603169,3014.1,3013.5,3.33919657]
["bitfinex","ETHUSD",1767323845560,0.002,3014.4,3013.6,2.50037947]
["bitfinex","ETHUSD",1767323845764,2.42854781,3014.3,3013.6,2.46719657]
["bitfinex","ETHUSD",1767323845945,3.00354406,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1767323846272,3.00354406,3014.3,3013.5,2.46819657]
["bitfinex","ETHUSD",1767323846629,2.43054781,3014.4,3013.7,2.46719657]
["bitfinex","ETHUSD",1767323847066,2.42854781,3014.3,3013.5,2.46819657]
["bitfinex","ETHUSD",1767323847883,0.0798297,3015.3,3014.4,2.46719657]
["bitfinex","ETHUSD",1767323848155,2.02e-06,3014.9,3014.6,2.46719657]
["bitfinex","ETHUSD",1767323848365,2.02e-06,3014.9,3014.7,0.33381966]
["bitfinex","ETHUSD",1767323848576,2.02e-06,3014.9,3014.6,2.46719657]
["bitfinex","ETHUSD",1767323849676,2.02e-06,3014.9,3014.4,0.871]
["bitfinex","ETHUSD",1767323849871,2.02e-06,3014.9,3014.5,2.46719657]
["bitfinex","ETHUSD",1767323850871,2.02e-06,3014.9,3014.2,2.46719657]
["bitfinex","ETHUSD",1767323852698,2.42754883,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1767323852893,2.42754883,3014.2,3013.5,2.46819657]
["bitfinex","ETHUSD",1767323852894,2.42854781,3013.9,3012.9,2.46719657]
["bitfinex","ETHUSD",1767323853189,3.92763187,3014.0,3012.5,0.001]
["bitfinex","ETHUSD",1767323853190,2.42854781,3013.5,3012.7,2.46719657]
["bitfinex","ETHUSD",1767323853546,3.84780217,3013.9,3012.7,2.46719657]
["bitfinex","ETHUSD",1767323853547,2.42854781,3013.9,3012.7,2.46719657]
["bitfinex","ETHUSD",1767323853744,2.42854781,3013.9,3012.9,2.46719657]
["bitfinex","ETHUSD",1767323854076,2.42854781,3013.9,3012.7,2.46719657]
["bitfinex","ETHUSD",1767323854378,2.42854781,3013.9,3012.9,2.46719657]
["bitfinex","ETHUSD",1767323854379,2.42854781,3013.8,3012.9,2.46719657]
["bitfinex","ETHUSD",1767323854587,2.42854781,3013.8,3012.8,0.24681966]
["bitfinex","ETHUSD",1767323854770,6.6363606,3013.7,3012.8,0.24681966]
["bitfinex","ETHUSD",1767323854973,2.42854781,3013.6,3012.8,0.24681966]
["bitfinex","ETHUSD",1767323856184,2.42854781,3014.0,3012.9,2.46719657]
["bitfinex","ETHUSD",1767323856392,0.0798297,3014.5,3013.1,2.46719657]
["bitfinex","ETHUSD",1767323856709,0.0798297,3014.3,3013.2,0.0331873]
["bitfinex","ETHUSD",1767323856864,2.42854781,3014.2,3013.2,0.0331873]
["bitfinex","ETHUSD",1767323857064,2.42854781,3014.2,3013.2,2.50038387]
["bitfinex","ETHUSD",1767323857274,2.76648556,3014.2,3013.2,2.77756242]
["bitfinex","ETHUSD",1767323857464,2.76648556,3014.2,3013.2,2.74437512]
["bitfinex","ETHUSD",1767323857884,2.76648556,3014.2,3013.0,0.27140162]
["bitfinex","ETHUSD",1767323858181,2.42854781,3014.0,3013.0,2.73859819]
["bitfinex","ETHUSD",1767323860466,5.7460797,3014.3,3013.2,2.46719657]
["bitfinex","ETHUSD",1767323860955,0.002,3014.0,3013.2,2.46719657]
["bitfinex","ETHUSD",1767323861154,0.002,3014.0,3013.4,2.46719657]
["bitfinex","ETHUSD",1767323865371,2.43054781,3014.0,3013.4,2.46719657]
["bitfinex","ETHUSD",1767323865598,2.43054781,3014.0,3013.3,0.2500385]
["bitfinex","ETHUSD",1767323865599,2.42854781,3014.8,3013.6,2.46719657]
["bitfinex","ETHUSD",1767323865762,2.50837751,3014.8,3013.7,3.33819657]
["bitfinex","ETHUSD",1767323865964,2.50837751,3014.8,3012.8,2.46819657]
["bitfinex","ETHUSD",1767323865965,2.42854781,3013.9,3012.8,2.46819657]
["bitfinex","ETHUSD",1767323866279,0.0798297,3014.0,3012.8,2.46819657]
["bitfinex","ETHUSD",1767323866280,2.42854781,3013.7,3012.8,2.46819657]
["bitfinex","ETHUSD",1767323866678,0.0798297,3013.6,3012.8,2.46819657]
["bitfinex","ETHUSD",1767323866991,2.42854781,3013.5,3012.8,2.46819657]
["bitfinex","ETHUSD",1767323867291,0.0798297,3013.6,3012.8,2.46819657]
["bitfinex","ETHUSD",1767323867292,2.42854781,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1767323868473,2.42854781,3013.3,3012.6,0.872]
["bitfinex","ETHUSD",1767323868797,2.42854781,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1767323869090,2.42854781,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1767323869091,2.42854781,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1767323869286,2.42854781,3013.0,3012.3,2.46819657]
["bitfinex","ETHUSD",1767323869461,2.42854781,3013.0,3012.4,0.03319612]
["bitfinex","ETHUSD",1767323869660,2.42854781,3013.0,3012.5,2.46719657]
["bitfinex","ETHUSD",1767323871093,2.42854781,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1767323871279,2.67140259,3013.0,3012.3,2.46819657]
["bitfinex","ETHUSD",1767323871480,2.42854781,3012.9,3012.3,2.46819657]
["bitfinex","ETHUSD",1767323871859,2.42854781,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1767323872496,2.42854781,3012.9,3012.3,0.03419722]
["bitfinex","ETHUSD",1767323873199,3.29954781,3013.2,3012.4,2.46719657]
["bitfinex","ETHUSD",1767323873504,2.42854781,3013.2,3012.6,2.46719657]
["bitfinex","ETHUSD",1767323874300,2.34044033,3013.5,3012.6,2.46719657]
["bitfinex","ETHUSD",1767323876196,2.34044033,3013.5,3012.3,0.25133938]
["bitfinex","ETHUSD",1767323876197,2.34044033,3013.3,3012.3,2.58658926]
["bitfinex","ETHUSD",1767323876395,2.34044033,3013.1,3012.3,2.33624988]
["bitfinex","ETHUSD",1767323876566,2.34044033,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1767323876990,0.871,3013.1,3012.3,2.33624988]
["bitfinex","ETHUSD",1767323877175,2.34044033,3013.0,3012.3,2.33624988]
["bitfinex","ETHUSD",1767323877675,2.34044033,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1767323877866,2.71817387,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1767323878083,2.34044033,3012.9,3012.3,2.33624988]
["bitfinex","ETHUSD",1767323878268,2.34044033,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1767323878676,3.6967607,3013.0,3012.0,2.33525191]
["bitfinex","ETHUSD",1767323878677,2.34044033,3012.7,3012.0,2.33525191]
["bitfinex","ETHUSD",1767323878875,1.10504403,3012.6,3012.0,2.33525191]
["bitfinex","ETHUSD",1767323879076,0.871,3012.6,3012.0,2.33525191]
["bitfinex","ETHUSD",1767323879281,2.34044033,3012.5,3012.0,2.03e-06]
["bitfinex","ETHUSD",1767323880801,0.871,3012.6,3012.0,2.03e-06]
["bitfinex","ETHUSD",1767323880975,0.871,3012.7,3012.0,2.03e-06]
["bitfinex","ETHUSD",1767323881217,0.871,3012.7,3012.1,2.33524988]
["bitfinex","ETHUSD",1767323881372,0.871,3012.7,3012.3,2.33524988]
["bitfinex","ETHUSD",1767323883803,2.34044033,3013.0,3012.3,2.33524988]
["bitfinex","ETHUSD",1767323884000,2.34044033,3013.4,3012.5,2.33524988]
["bitfinex","ETHUSD",1767323884193,2.34044033,3013.4,3012.7,2.33524988]
["bitfinex","ETHUSD",1767323885406,0.002,3013.5,3012.7,2.33524988]
["bitfinex","ETHUSD",1767323885594,2.34044033,3013.4,3012.7,2.33524988]
["bitfinex","ETHUSD",1767323886299,2.34044033,3013.3,3012.7,2.33524988]
["bitfinex","ETHUSD",1767323886607,2.34044033,3013.3,3012.7,2.59245933]
["bitfinex","ETHUSD",1767323888084,2.34044033,3013.3,3012.7,0.25720945]
["bitfinex","ETHUSD",1767323888299,2.34044033,3013.3,3012.4,2.33524988]
["bitfinex","ETHUSD",1767323890110,2.34044033,3013.2,3012.4,2.33524988]
["bitfinex","ETHUSD",1767323890983,2.34044033,3013.1,3012.4,2.33524988]
["bitfinex","ETHUSD",1767323891186,2.34044033,3013.0,3012.4,2.33524988]
["bitfinex","ETHUSD",1767323891708,0.872,3013.1,3012.4,2.33524988]
["bitfinex","ETHUSD",1767323891909,0.872,3013.1,3012.6,2.33524988]
["bitfinex","ETHUSD",1767323892507,2.34044033,3013.0,3012.5,0.23362499]
["bitfinex","ETHUSD",1767323893085,2.34044033,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1767323893595,2.34044033,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1767323893812,2.34044033,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1767323894019,2.34044033,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1767323894415,2.34044033,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1767323894826,2.34044033,3012.8,3012.0,2.33525191]
["bitfinex","ETHUSD",1767323896816,2.34044033,3012.6,3012.0,2.03e-06]
["bitfinex","ETHUSD",1767323897032,2.34044033,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1767323897314,2.34044033,3012.4,3011.5,2.33624988]
["bitfinex","ETHUSD",1767323899024,2.34044033,3012.3,3011.5,2.33624988]
["bitfinex","ETHUSD",1767323900617,2.34044033,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1767323900801,3.32005312,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1767323901002,2.34044033,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1767323902917,0.872,3011.9,3011.4,2.33624988]
["bitfinex","ETHUSD",1767323903927,3.26164377,3011.9,3011.4,2.33624988]
["bitfinex","ETHUSD",1767323906139,0.872,3011.9,3011.5,2.46350577]
["bitfinex","ETHUSD",1767323907727,0.872,3012.0,3011.5,2.46350577]
["bitfinex","ETHUSD",1767323912418,0.872,3012.0,3011.5,2.71005635]
["bitfinex","ETHUSD",1767323913306,2.49230885,3012.0,3011.5,2.71005635]
["bitfinex","ETHUSD",1767323915337,2.49430885,3012.0,3011.5,2.71005635]
["bitfinex","ETHUSD",1767323920526,2.49430885,3012.0,3011.6,0.03320494]
["bitfinex","ETHUSD",1767323920734,2.49430885,3012.0,3011.7,2.46350577]
["bitfinex","ETHUSD",1767323923747,7.17446013,3012.4,3011.7,2.46350577]
["bitfinex","ETHUSD",1767323923748,2.49230885,3012.4,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323923918,2.49230885,3012.6,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323925744,2.49230885,3012.5,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323928450,3.85478598,3012.4,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323928651,6.34709483,3012.4,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323928848,6.34709483,3012.2,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323929047,2.49230885,3012.2,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323930368,3.85478598,3012.6,3011.8,2.46350577]
["bitfinex","ETHUSD",1767323930521,2.49230885,3012.5,3011.8,2.4967085]
["bitfinex","ETHUSD",1767323931141,2.49430885,3012.5,3011.8,2.4967085]
["bitfinex","ETHUSD",1767323931351,2.49430885,3012.5,3012.0,2.46350577]
["bitfinex","ETHUSD",1767323932857,3.36430885,3012.7,3012.0,2.46350577]
["bitfinex","ETHUSD",1767323933035,0.002,3013.3,3012.0,2.46350577]
["bitfinex","ETHUSD",1767323933036,2.49230885,3013.0,3012.0,2.46350577]
["bitfinex","ETHUSD",1767323933235,2.49230885,3013.0,3012.2,2.46350577]
["bitfinex","ETHUSD",1767323934826,4.72678598,3013.1,3012.4,2.44480052]
["bitfinex","ETHUSD",1767323934827,0.872,3013.1,3012.4,2.44480052]
["bitfinex","ETHUSD",1767323935039,0.002,3013.3,3012.6,2.44480052]
["bitfinex","ETHUSD",1767323935558,0.002,3013.4,3012.6,2.44480052]
["bitfinex","ETHUSD",1767323936160,0.002,3013.4,3012.7,3.85478598]
["bitfinex","ETHUSD",1767323936366,0.002,3013.4,3012.9,2.44480052]
["bitfinex","ETHUSD",1767323940665,2.38489422,3013.4,3012.9,2.44480052]
["bitfinex","ETHUSD",1767323941278,0.002,3013.4,3012.9,2.44480052]
["bitfinex","ETHUSD",1767323941766,2.38489422,3013.4,3012.9,2.44480052]
["bitfinex","ETHUSD",1767323946667,2.38289422,3013.2,3012.9,2.44480052]
["bitfinex","ETHUSD",1767323947441,2.38489422,3013.4,3012.9,2.44480052]
["bitfinex","ETHUSD",1767323952375,2.38489422,3013.4,3012.9,2.68928057]
["bitfinex","ETHUSD",1767323955287,0.002,3013.4,3012.9,2.68928057]
["bitfinex","ETHUSD",1767323956784,2.38489422,3013.4,3012.9,2.68928057]
["bitfinex","ETHUSD",1767323957966,0.002,3013.4,3012.9,2.68928057]
["bitfinex","ETHUSD",1767323959186,0.002,3013.5,3013.0,2.44480052]
["bitfinex","ETHUSD",1767323959358,0.002,3013.6,3013.1,2.44480052]
["bitfinex","ETHUSD",1767323959558,0.872,3014.1,3013.3,2.44480052]
["bitfinex","ETHUSD",1767323959559,2.38289422,3014.0,3013.3,2.44480052]
["bitfinex","ETHUSD",1767323961173,2.38289422,3014.2,3013.3,2.44480052]
["bitfinex","ETHUSD",1767323961377,2.38089624,3014.2,3013.4,2.44480052]
["bitfinex","ETHUSD",1767323961575,2.38089624,3014.2,3013.6,2.44480052]
["bitfinex","ETHUSD",1767323962993,0.002,3014.3,3013.6,2.44480052]
["bitfinex","ETHUSD",1767323963184,2.38489422,3014.3,3013.6,2.44480052]
["bitfinex","ETHUSD",1767323964476,2.38489422,3014.3,3013.7,2.48567698]
["bitfinex","ETHUSD",1767323964775,0.002,3014.5,3013.8,2.48567698]
["bitfinex","ETHUSD",1767323964929,0.002,3014.7,3014.1,2.48567698]
["bitfinex","ETHUSD",1767323965381,0.002,3014.8,3014.1,2.48567698]
["bitfinex","ETHUSD",1767323965788,2.45893086,3014.8,3014.1,2.48567698]
["bitfinex","ETHUSD",1767323967671,0.002,3014.8,3014.2,2.48567698]
["bitfinex","ETHUSD",1767323968320,0.00100102,3014.7,3014.2,2.48567698]
["bitfinex","ETHUSD",1767323968643,0.00100102,3014.7,3014.4,2.48567698]
["bitfinex","ETHUSD",1767323969036,2.45793188,3014.7,3014.0,2.48567698]
["bitfinex","ETHUSD",1767323969536,2.45793188,3014.7,3014.1,2.48567698]
["bitfinex","ETHUSD",1767323970421,2.45793188,3014.7,3013.6,2.48567698]
["bitfinex","ETHUSD",1767323970422,2.45693086,3014.4,3013.6,2.48567698]
["bitfinex","ETHUSD",1767323970751,2.45693086,3014.4,3013.6,0.2485677]
["bitfinex","ETHUSD",1767323970919,2.45693086,3014.4,3013.4,2.48567698]
["bitfinex","ETHUSD",1767323971128,4.72253446,3014.5,3013.4,2.48567698]
["bitfinex","ETHUSD",1767323971129,2.45693086,3014.1,3013.4,2.48567698]
["bitfinex","ETHUSD",1767323971645,2.45693086,3014.1,3013.5,0.033184]
["bitfinex","ETHUSD",1767323972019,2.45693086,3014.1,3013.4,2.48567698]
["bitfinex","ETHUSD",1767323973063,2.70262395,3014.1,3013.4,2.48567698]
["bitfinex","ETHUSD",1767323974254,2.45693086,3014.1,3013.4,2.48567698]
["bitfinex","ETHUSD",1767323974546,2.45693086,3014.1,3013.4,2.51886208]
["bitfinex","ETHUSD",1767323975434,2.45693086,3014.1,3013.4,2.48567698]
["bitfinex","ETHUSD",1767323977050,2.45693086,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1767323977555,2.45693086,3014.1,3013.3,2.48667698]
["bitfinex","ETHUSD",1767323978041,0.002,3014.2,3013.5,2.48567698]
["bitfinex","ETHUSD",1767323978242,2.45893086,3014.2,3013.7,2.48567698]
["bitfinex","ETHUSD",1767323979037,2.45893086,3014.2,3013.5,2.48567698]
["bitfinex","ETHUSD",1767323979527,2.45893086,3014.2,3013.3,2.48667698]
["bitfinex","ETHUSD",1767323979727,2.45693086,3014.0,3013.3,2.48667698]
["bitfinex","ETHUSD",1767323980780,2.45693086,3014.0,3013.5,2.48567698]
["bitfinex","ETHUSD",1767323980958,2.45693086,3014.0,3013.7,2.48567698]
["bitfinex","ETHUSD",1767323981271,2.45893086,3014.2,3013.8,2.48567698]
["bitfinex","ETHUSD",1767323981959,2.45893086,3014.2,3013.8,2.51885768]
["bitfinex","ETHUSD",1767323982163,2.45893086,3014.2,3013.8,3.06939149]
["bitfinex","ETHUSD",1767323982563,2.45893086,3014.2,3013.8,2.48567698]
["bitfinex","ETHUSD",1767323983082,0.871,3014.6,3013.4,3.31849187]
["bitfinex","ETHUSD",1767323983083,2.45793188,3014.7,3014.0,2.48567698]
["bitfinex","ETHUSD",1767323983377,0.00100102,3014.7,3014.1,2.48567698]
["bitfinex","ETHUSD",1767323983692,0.002,3014.8,3014.3,2.48567698]
["bitfinex","ETHUSD",1767323984495,2.45693086,3015.2,3014.2,1.45135039]
["bitfinex","ETHUSD",1767323984664,2.45693086,3015.2,3014.3,2.48567698]
["bitfinex","ETHUSD",1767323984854,2.45693086,3015.4,3014.3,2.9693406]
["bitfinex","ETHUSD",1767323985057,2.45693086,3015.4,3014.3,2.48567698]
["bitfinex","ETHUSD",1767323985258,2.45693086,3015.4,3014.5,2.48567698]
["bitfinex","ETHUSD",1767323985490,2.45693086,3015.2,3014.5,2.48567698]
["bitfinex","ETHUSD",1767323985858,2.45693086,3015.2,3014.4,0.39370274]
["bitfinex","ETHUSD",1767323986058,2.45693086,3015.2,3014.2,2.48567698]
["bitfinex","ETHUSD",1767323986293,2.45693086,3015.2,3014.3,5.80318669]
["bitfinex","ETHUSD",1767323986491,2.45693086,3015.2,3014.3,2.48567698]
["bitfinex","ETHUSD",1767323986991,2.45693086,3015.2,3014.6,2.48567698]
["bitfinex","ETHUSD",1767323988894,2.45693086,3015.2,3014.3,2.48567698]
["bitfinex","ETHUSD",1767323989098,2.45693086,3015.2,3014.4,3.06932365]
["bitfinex","ETHUSD",1767323990295,2.45693086,3015.2,3014.5,2.48567698]
["bitfinex","ETHUSD",1767323990997,2.45693086,3015.2,3014.5,2.51884997]
["bitfinex","ETHUSD",1767323991193,2.45693086,3015.2,3014.5,2.48567698]
["bitfinex","ETHUSD",1767323992574,2.45893086,3015.2,3014.5,2.48567698]
["bitfinex","ETHUSD",1767323992774,2.45893086,3015.2,3014.5,2.76741767]
["bitfinex","ETHUSD",1767323992974,2.45893086,3015.2,3014.5,2.73424468]
["bitfinex","ETHUSD",1767323994087,2.45893086,3015.2,3014.7,2.31464359]
["bitfinex","ETHUSD",1767323995102,2.27214322,3015.4,3014.8,0.03316969]
["bitfinex","ETHUSD",1767323995401,2.27214322,3015.4,3014.5,3.56584449]
["bitfinex","ETHUSD",1767323995402,2.27214322,3015.4,3014.9,2.31464359]
["bitfinex","ETHUSD",1767323995780,0.002,3015.5,3014.9,2.31464359]
["bitfinex","ETHUSD",1767323996007,2.27414322,3015.3,3014.9,2.31464359]
["bitfinex","ETHUSD",1767323997318,2.27414322,3015.3,3014.6,2.31464359]
["bitfinex","ETHUSD",1767323997473,2.27414322,3015.3,3014.8,2.31464359]
["bitfinex","ETHUSD",1767324001186,0.002,3015.3,3014.8,2.31464359]
["bitfinex","ETHUSD",1767324001891,2.27414322,3015.3,3014.8,2.31464359]
["bitfinex","ETHUSD",1767324002222,2.27414322,3015.3,3014.6,0.871]
["bitfinex","ETHUSD",1767324002399,2.27414322,3015.3,3014.7,2.31464359]
["bitfinex","ETHUSD",1767324002608,2.27414322,3015.3,3014.7,3.03906472]
["bitfinex","ETHUSD",1767324005029,2.27414322,3015.3,3014.7,0.72442113]
["bitfinex","ETHUSD",1767324005234,2.27414322,3015.3,3014.5,6.12464359]
["bitfinex","ETHUSD",1767324005402,2.27414322,3015.3,3014.5,2.31464359]
["bitfinex","ETHUSD",1767324006931,2.27414322,3015.3,3014.2,2.31464359]
["bitfinex","ETHUSD",1767324006932,2.27214322,3015.2,3014.2,2.31464359]
["bitfinex","ETHUSD",1767324008429,2.27214322,3015.2,3013.7,4.22232551]
["bitfinex","ETHUSD",1767324008618,2.27214322,3015.2,3013.8,2.73687614]
["bitfinex","ETHUSD",1767324008619,2.27214322,3015.0,3013.8,2.73687614]
["bitfinex","ETHUSD",1767324011223,5.58892349,3015.0,3013.8,2.73687614]
["bitfinex","ETHUSD",1767324011410,2.27214322,3014.9,3013.8,2.73687614]
["bitfinex","ETHUSD",1767324011615,2.27214322,3014.7,3013.8,2.73687614]
["bitfinex","ETHUSD",1767324012215,0.871,3015.0,3013.8,2.73687614]
["bitfinex","ETHUSD",1767324012534,2.27214322,3014.9,3014.0,2.31464359]
["bitfinex","ETHUSD",1767324014831,2.27214322,3014.8,3013.6,3.31826081]
["bitfinex","ETHUSD",1767324015028,2.27214322,3014.8,3013.5,2.31464359]
["bitfinex","ETHUSD",1767324016249,2.27214322,3014.6,3013.5,2.31464359]
["bitfinex","ETHUSD",1767324016423,3.31707964,3014.7,3013.5,2.31464359]
["bitfinex","ETHUSD",1767324016424,2.27214322,3014.4,3013.5,2.87816959]
["bitfinex","ETHUSD",1767324016610,2.27214322,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1767324017309,2.27214322,3014.4,3013.5,2.31464359]
["bitfinex","ETHUSD",1767324018158,2.27214322,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1767324018461,2.27214322,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1767324018664,2.27214322,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1767324019234,2.27214322,3013.8,3013.2,2.31564359]
["bitfinex","ETHUSD",1767324019462,2.27214322,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1767324020867,2.27214322,3013.8,3013.2,2.31564359]
["bitfinex","ETHUSD",1767324022664,0.64609933,3013.8,3013.2,2.31564359]
["bitfinex","ETHUSD",1767324022848,2.27214322,3013.7,3013.2,2.31564359]
["bitfinex","ETHUSD",1767324023045,2.27214322,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1767324023371,2.27214322,3013.4,3012.9,2.31564359]
["bitfinex","ETHUSD",1767324025257,2.27214322,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1767324026083,2.27214322,3013.4,3013.0,2.47928449]
["bitfinex","ETHUSD",1767324026084,2.49935754,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1767324026375,2.49935754,3013.4,3012.9,2.48028449]
["bitfinex","ETHUSD",1767324026569,2.27214322,3013.4,3012.9,2.48028449]
["bitfinex","ETHUSD",1767324027975,2.27214322,3013.4,3013.0,2.47928449]
["bitfinex","ETHUSD",1767324028177,2.27214322,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1767324028561,2.27214322,3013.4,3012.9,2.48028449]
["bitfinex","ETHUSD",1767324030184,3.14314322,3013.4,3012.9,2.48028449]
["bitfinex","ETHUSD",1767324030353,2.31935103,3013.3,3012.9,2.48028449]
["bitfinex","ETHUSD",1767324030957,0.871,3013.4,3013.0,2.47928449]
["bitfinex","ETHUSD",1767324031358,2.31935103,3013.3,3013.0,2.47928449]
["bitfinex","ETHUSD",1767324031784,0.871,3013.4,3013.0,2.47928449]
["bitfinex","ETHUSD",1767324033986,3.19035103,3013.4,3013.0,2.47928449]
["bitfinex","ETHUSD",1767324034687,3.19035103,3013.4,3013.0,2.48028449]
["bitfinex","ETHUSD",1767324039191,0.871,3013.4,3013.0,2.48028449]
["bitfinex","ETHUSD",1767324039414,0.871,3013.4,3013.0,2.72841294]
["bitfinex","ETHUSD",1767324039590,3.19035103,3013.4,3013.0,2.72841294]
["bitfinex","ETHUSD",1767324041103,2.31935103,3013.4,3013.0,2.72841294]
["bitfinex","ETHUSD",1767324042490,2.32135103,3013.4,3013.0,2.72841294]
["bitfinex","ETHUSD",1767324042681,2.32135103,3013.4,3013.0,2.48028449]
["bitfinex","ETHUSD",1767324044577,0.871,3013.5,3013.1,2.47928449]
["bitfinex","ETHUSD",1767324045799,3.19035103,3013.5,3013.1,2.47928449]
["bitfinex","ETHUSD",1767324046003,2.31935103,3013.4,3013.1,2.47928449]
["bitfinex","ETHUSD",1767324047171,2.31935103,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1767324047388,2.31935103,3013.4,3012.8,2.47928449]
["bitfinex","ETHUSD",1767324047389,2.31935103,3013.2,3012.8,2.47928449]
["bitfinex","ETHUSD",1767324051709,2.31935103,3013.6,3013.0,3.85118509]
["bitfinex","ETHUSD",1767324052012,0.002,3013.8,3013.1,2.47928449]
["bitfinex","ETHUSD",1767324052013,2.31935103,3013.7,3013.1,2.47928449]
["bitfinex","ETHUSD",1767324052303,0.002,3013.8,3013.3,2.47928449]
["bitfinex","ETHUSD",1767324053112,0.871,3014.0,3013.3,2.47928449]
["bitfinex","ETHUSD",1767324053876,3.19560285,3014.0,3013.3,2.47928449]
["bitfinex","ETHUSD",1767324054494,2.32460285,3013.9,3013.3,2.47928449]
["bitfinex","ETHUSD",1767324058211,2.32460285,3013.9,3012.8,3.32009823]
["bitfinex","ETHUSD",1767324058403,2.32460285,3013.9,3013.0,2.31148441]
["bitfinex","ETHUSD",1767324058600,2.32460285,3013.9,3013.0,2.31248441]
["bitfinex","ETHUSD",1767324058833,2.32660285,3013.9,3013.0,2.31248441]
["bitfinex","ETHUSD",1767324060021,2.32460285,3013.5,3013.0,2.31248441]
["bitfinex","ETHUSD",1767324060838,2.32660285,3013.9,3013.1,2.34467282]
["bitfinex","ETHUSD",1767324061043,3.19560285,3013.7,3013.3,2.31148441]
["bitfinex","ETHUSD",1767324061418,2.32460285,3013.7,3013.3,2.31148441]
["bitfinex","ETHUSD",1767324061644,2.32460285,3013.7,3013.2,2.31148441]
["bitfinex","ETHUSD",1767324063575,2.32460285,3013.7,3013.4,2.31148441]
["bitfinex","ETHUSD",1767324066962,2.32460285,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1767324067260,0.871,3013.8,3013.1,2.31148441]
["bitfinex","ETHUSD",1767324067261,2.32460285,3013.7,3013.1,2.31148441]
["bitfinex","ETHUSD",1767324067677,2.32660285,3013.7,3013.1,2.31148441]
["bitfinex","ETHUSD",1767324069692,0.871,3013.8,3013.1,2.31148441]
["bitfinex","ETHUSD",1767324069851,0.002,3013.9,3013.3,2.31148441]
["bitfinex","ETHUSD",1767324070269,2.32460285,3014.6,3013.4,2.31148441]
["bitfinex","ETHUSD",1767324070492,0.002,3014.7,3014.0,2.31148441]
["bitfinex","ETHUSD",1767324070680,2.32460285,3014.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1767324070886,2.32460285,3014.2,3013.5,2.31148441]
["bitfinex","ETHUSD",1767324071074,2.32460285,3014.2,3013.5,2.62973285]
["bitfinex","ETHUSD",1767324074200,2.32460285,3013.6,3013.3,0.871]
["bitfinex","ETHUSD",1767324075390,2.32460285,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1767324079640,2.32460285,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1767324079829,2.32460285,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1767324080342,2.32460285,3013.2,3012.7,2.31248441]
["bitfinex","ETHUSD",1767324084310,2.32460285,3013.2,3012.8,2.49689352]
["bitfinex","ETHUSD",1767324084634,2.32460285,3013.2,3012.8,2.46370181]
["bitfinex","ETHUSD",1767324086257,4.18944094,3013.5,3012.8,2.46370181]
["bitfinex","ETHUSD",1767324086421,7.62692173,3013.5,3012.8,2.46370181]
["bitfinex","ETHUSD",1767324087421,10.94538878,3013.5,3012.8,2.46370181]
["bitfinex","ETHUSD",1767324087624,2.44247111,3013.4,3012.8,2.46370181]
["bitfinex","ETHUSD",1767324088424,2.44247111,3013.2,3012.8,2.46370181]
["bitfinex","ETHUSD",1767324089029,2.44247111,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1767324089233,10.48868494,3013.3,3012.7,1.67140772]
["bitfinex","ETHUSD",1767324089234,2.44247111,3013.0,3012.7,1.67140772]
["bitfinex","ETHUSD",1767324089429,0.871,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1767324089633,2.44247111,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1767324090952,2.44247111,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1767324091254,3.31855552,3013.4,3012.8,1.67240772]
["bitfinex","ETHUSD",1767324091255,0.871,3013.3,3012.8,1.67240772]
["bitfinex","ETHUSD",1767324091457,2.44247111,3013.2,3012.8,1.67240772]
["bitfinex","ETHUSD",1767324091822,2.44247111,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1767324093564,2.44247111,3013.2,3012.6,1.67240772]
["bitfinex","ETHUSD",1767324094838,2.44247111,3013.2,3012.8,1.67240772]
["bitfinex","ETHUSD",1767324095038,2.44247111,3013.4,3012.8,1.67240772]
["bitfinex","ETHUSD",1767324095271,3.31347111,3013.3,3012.8,1.67240772]
["bitfinex","ETHUSD",1767324095471,3.31347111,3013.3,3012.8,1.83974849]
["bitfinex","ETHUSD",1767324095635,2.44247111,3013.3,3012.8,1.83974849]
["bitfinex","ETHUSD",1767324095943,3.31347111,3013.4,3013.0,1.67240772]
["bitfinex","ETHUSD",1767324096348,2.44247111,3013.3,3012.7,1.67240772]
["bitfinex","ETHUSD",1767324097857,2.44247111,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1767324098056,2.44247111,3013.1,3012.1,1.67440772]
["bitfinex","ETHUSD",1767324098460,2.44247111,3012.8,3012.1,1.67440772]
["bitfinex","ETHUSD",1767324098665,2.44247111,3012.7,3012.1,1.67440772]
["bitfinex","ETHUSD",1767324098974,2.44247111,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1767324099145,3.15896256,3012.7,3012.3,0.03319722]
["bitfinex","ETHUSD",1767324099358,3.15896256,3012.7,3012.4,1.67340772]
["bitfinex","ETHUSD",1767324099359,2.44247111,3012.7,3012.4,1.67340772]
["bitfinex","ETHUSD",1767324099844,2.44247111,3013.0,3012.4,1.67340772]
["bitfinex","ETHUSD",1767324104674,2.44247111,3012.9,3012.4,1.67340772]
["bitfinex","ETHUSD",1767324107500,2.44247111,3012.9,3012.4,1.67440772]
["bitfinex","ETHUSD",1767324113416,2.43282326,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767324113617,3.00801348,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767324114412,2.26018522,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1767324114612,2.26018522,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1767324115189,2.26018522,3012.5,3012.1,1.67540772]
["bitfinex","ETHUSD",1767324120710,2.26018522,3012.7,3012.1,1.67540772]
["bitfinex","ETHUSD",1767324121016,0.002,3013.2,3012.2,0.80040772]
["bitfinex","ETHUSD",1767324121393,2.26018522,3013.1,3012.2,0.80040772]
["bitfinex","ETHUSD",1767324121591,0.002,3013.2,3012.4,0.80040772]
["bitfinex","ETHUSD",1767324121802,0.0818297,3013.8,3013.1,0.79640772]
["bitfinex","ETHUSD",1767324121803,2.26218522,3013.8,3013.1,0.79640772]
["bitfinex","ETHUSD",1767324122004,2.26218522,3014.2,3013.2,0.79440772]
["bitfinex","ETHUSD",1767324122219,2.26018522,3014.1,3013.2,0.79440772]
["bitfinex","ETHUSD",1767324122399,2.26018522,3013.8,3013.0,0.872]
["bitfinex","ETHUSD",1767324122633,2.26018522,3013.8,3013.1,0.79440772]
["bitfinex","ETHUSD",1767324122848,2.26018522,3013.8,3013.3,0.79440772]
["bitfinex","ETHUSD",1767324125028,2.26018522,3013.8,3013.1,1.66640772]
["bitfinex","ETHUSD",1767324126095,2.26218522,3013.8,3013.1,1.66640772]
["bitfinex","ETHUSD",1767324128124,2.26218522,3013.8,3013.2,0.79440772]
["bitfinex","ETHUSD",1767324129522,2.26218522,3013.8,3012.5,0.79440772]
["bitfinex","ETHUSD",1767324129693,2.26018522,3013.6,3012.7,0.79440772]
["bitfinex","ETHUSD",1767324130702,2.26018522,3013.6,3012.6,0.872]
["bitfinex","ETHUSD",1767324131025,2.26018522,3013.4,3012.6,1.66640772]
["bitfinex","ETHUSD",1767324131194,2.26018522,3013.4,3012.7,0.79440772]
["bitfinex","ETHUSD",1767324132928,2.26018522,3013.2,3012.4,0.79540772]
["bitfinex","ETHUSD",1767324133426,2.26018522,3013.2,3012.6,0.79540772]
["bitfinex","ETHUSD",1767324134506,2.26018522,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1767324134906,2.26018522,3013.2,3012.6,0.79540772]
["bitfinex","ETHUSD",1767324134907,3.31877974,3013.2,3012.6,0.79540772]
["bitfinex","ETHUSD",1767324135110,2.26018522,3013.0,3012.6,0.79540772]
["bitfinex","ETHUSD",1767324136916,2.26018522,3013.2,3012.6,0.79540772]
["bitfinex","ETHUSD",1767324137116,2.26018522,3013.2,3012.7,0.79440772]
["bitfinex","ETHUSD",1767324137418,7.39760052,3013.7,3012.7,0.82760053]
["bitfinex","ETHUSD",1767324137419,2.26018522,3013.6,3012.7,0.82760053]
["bitfinex","ETHUSD",1767324138845,2.26018522,3013.6,3012.7,0.79440772]
["bitfinex","ETHUSD",1767324139043,2.26018522,3013.5,3012.7,0.79440772]
["bitfinex","ETHUSD",1767324139234,2.26018522,3013.4,3012.7,0.79440772]
["bitfinex","ETHUSD",1767324139821,2.26018522,3013.4,3012.8,0.79440772]
["bitfinex","ETHUSD",1767324142317,2.26018522,3013.3,3012.8,0.79440772]
["bitfinex","ETHUSD",1767324143512,2.44793563,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1767324143751,3.39311956,3013.2,3012.7,0.79640568]
["bitfinex","ETHUSD",1767324143950,2.44993359,3013.2,3012.7,0.79640568]
["bitfinex","ETHUSD",1767324144719,3.31847305,3013.5,3012.7,0.79640568]
["bitfinex","ETHUSD",1767324144919,2.49370666,3013.4,3012.7,0.79640568]
["bitfinex","ETHUSD",1767324146548,2.49370666,3013.3,3012.7,0.79640568]
["bitfinex","ETHUSD",1767324148521,2.49370666,3013.7,3012.8,0.79640568]
["bitfinex","ETHUSD",1767324148819,2.49370666,3013.7,3013.0,0.79640568]
["bitfinex","ETHUSD",1767324150747,2.49370666,3013.5,3013.0,0.79640568]
["bitfinex","ETHUSD",1767324152478,2.49370666,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1767324152479,3.85311987,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1767324152696,3.85311987,3013.4,3012.7,0.79640568]
["bitfinex","ETHUSD",1767324152961,0.002,3013.8,3012.6,0.001]
["bitfinex","ETHUSD",1767324152962,2.49570666,3013.8,3013.1,0.79640568]
["bitfinex","ETHUSD",1767324153120,2.49570666,3013.8,3013.0,3.85311987]
["bitfinex","ETHUSD",1767324153121,2.49570666,3013.8,3013.3,0.79640568]
["bitfinex","ETHUSD",1767324153619,3.85311987,3013.7,3013.0,1.66840568]
["bitfinex","ETHUSD",1767324153820,2.49370666,3013.6,3013.0,0.872]
["bitfinex","ETHUSD",1767324154051,3.85311987,3013.5,3013.1,0.79640568]
["bitfinex","ETHUSD",1767324154225,2.49370666,3013.6,3013.1,0.79640568]
["bitfinex","ETHUSD",1767324155058,2.49570666,3013.8,3013.1,0.96324625]
["bitfinex","ETHUSD",1767324156328,2.49370666,3013.6,3013.1,0.79640568]
["bitfinex","ETHUSD",1767324162269,2.49570666,3013.8,3013.1,0.79640568]
["bitfinex","ETHUSD",1767324163781,2.49570666,3013.8,3013.1,0.82959409]
["bitfinex","ETHUSD",1767324164080,2.49570666,3013.8,3013.1,0.79640568]
["bitfinex","ETHUSD",1767324167774,2.49370666,3013.7,3013.1,0.79640568]
["bitfinex","ETHUSD",1767324168073,2.49370666,3013.5,3012.9,0.79640568]
["bitfinex","ETHUSD",1767324173484,2.49370666,3013.4,3012.9,0.79640568]
["bitfinex","ETHUSD",1767324174474,3.85311987,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767324174792,2.44985305,3013.1,3012.7,0.79840568]
["bitfinex","ETHUSD",1767324177289,2.44985305,3013.1,3012.6,0.873]
["bitfinex","ETHUSD",1767324177290,3.02670167,3013.1,3012.6,0.873]
["bitfinex","ETHUSD",1767324177777,2.44985305,3013.1,3012.6,1.67140568]
["bitfinex","ETHUSD",1767324179491,2.44985305,3013.1,3012.7,0.79840568]
["bitfinex","ETHUSD",1767324180583,2.44985305,3013.1,3012.6,0.873]
["bitfinex","ETHUSD",1767324180811,2.44985305,3013.1,3012.6,1.67140568]
["bitfinex","ETHUSD",1767324180987,2.44985305,3013.1,3012.7,0.79840568]
["bitfinex","ETHUSD",1767324184900,2.44985305,3013.3,3012.7,0.79840568]
["bitfinex","ETHUSD",1767324185083,2.44985305,3013.5,3012.9,0.79840568]
["bitfinex","ETHUSD",1767324189679,3.31840608,3013.5,3012.9,0.79840568]
["bitfinex","ETHUSD",1767324189882,2.44985305,3013.4,3012.9,0.79840568]
["bitfinex","ETHUSD",1767324191371,2.44985305,3013.4,3012.9,1.67040568]
["bitfinex","ETHUSD",1767324191694,3.85311987,3013.4,3012.9,1.67140568]
["bitfinex","ETHUSD",1767324191905,2.44985305,3013.3,3012.9,1.67140568]
["bitfinex","ETHUSD",1767324192681,2.44985305,3013.3,3013.0,0.79840568]
["bitfinex","ETHUSD",1767324195201,2.45185305,3013.5,3013.0,0.79840568]
["bitfinex","ETHUSD",1767324197276,2.44985305,3013.4,3013.0,0.79840568]
["bitfinex","ETHUSD",1767324197873,2.44985305,3013.2,3012.7,0.79840568]
["bitfinex","ETHUSD",1767324198099,2.44985305,3013.2,3012.7,0.872]
["bitfinex","ETHUSD",1767324198889,2.44985305,3013.2,3012.7,1.67140568]
["bitfinex","ETHUSD",1767324200013,2.44985305,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1767324200236,3.85186133,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1767324200237,2.44985305,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1767324200609,2.44985305,3012.5,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324201321,2.44985305,3012.7,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324201503,2.44985305,3013.3,3012.1,0.8366051]
["bitfinex","ETHUSD",1767324201813,2.44985305,3013.2,3012.3,0.80240568]
["bitfinex","ETHUSD",1767324202412,2.44985305,3013.0,3012.3,0.80240568]
["bitfinex","ETHUSD",1767324204521,5.76882138,3013.0,3012.3,0.80240568]
["bitfinex","ETHUSD",1767324204815,3.31896833,3013.0,3012.3,0.80240568]
["bitfinex","ETHUSD",1767324205023,2.26188424,3012.9,3012.3,0.80240568]
["bitfinex","ETHUSD",1767324205740,2.8199695,3012.9,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324206913,2.26188424,3012.8,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324207623,2.26188424,3012.8,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324211346,3.31919649,3012.8,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324211552,2.26188424,3012.7,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324225463,5.58116929,3012.7,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324225665,2.26188424,3012.7,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324225866,5.58118356,3012.7,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324227099,2.26188424,3012.7,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324232310,2.26388424,3012.7,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324233811,2.384395,3012.6,3012.3,0.80340568]
["bitfinex","ETHUSD",1767324234725,3.3194182,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1767324235009,2.384395,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1767324235582,2.384395,3012.5,3012.0,0.873]
["bitfinex","ETHUSD",1767324235785,2.384395,3012.5,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324236200,0.002,3012.7,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324236201,2.386395,3012.7,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324236608,3.39794631,3012.7,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324237812,2.384395,3012.6,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324240023,3.31950207,3012.5,3012.1,0.80340568]
["bitfinex","ETHUSD",1767324240519,3.31950207,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1767324240520,2.384395,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1767324240719,3.00802063,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1767324241543,2.384395,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1767324242028,2.384395,3012.4,3011.6,0.03420494]
["bitfinex","ETHUSD",1767324243647,2.384395,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1767324244553,2.384395,3012.3,3011.6,0.03420494]
["bitfinex","ETHUSD",1767324245350,3.31974802,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1767324245521,2.384395,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1767324247437,5.70424683,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1767324247754,2.384395,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1767324248724,5.7042474,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1767324249457,2.384395,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1767324249658,2.384395,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1767324250559,2.95481038,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1767324252253,6.27478445,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1767324252458,2.384395,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767324252759,2.384395,3012.0,3011.1,0.872]
["bitfinex","ETHUSD",1767324252760,2.384395,3011.5,3010.0,0.872]
["bitfinex","ETHUSD",1767324253059,2.384395,3011.5,3010.4,3.32173583]
["bitfinex","ETHUSD",1767324253260,2.384395,3011.5,3010.5,0.03321707]
["bitfinex","ETHUSD",1767324254047,2.384395,3011.5,3010.5,3.35491917]
["bitfinex","ETHUSD",1767324254743,2.384395,3011.5,3010.5,0.03321707]
["bitfinex","ETHUSD",1767324255058,2.384395,3011.5,3010.6,0.33559939]
["bitfinex","ETHUSD",1767324255957,0.38903894,3012.0,3010.8,3.85186133]
["bitfinex","ETHUSD",1767324255958,2.384395,3011.9,3010.8,3.85186133]
["bitfinex","ETHUSD",1767324256128,2.384395,3011.9,3010.9,0.03321266]
["bitfinex","ETHUSD",1767324256541,2.384395,3011.8,3010.9,0.03321266]
["bitfinex","ETHUSD",1767324256740,2.384395,3011.8,3010.9,0.36867953]
["bitfinex","ETHUSD",1767324257033,2.384395,3012.1,3011.1,3.85186133]
["bitfinex","ETHUSD",1767324257232,2.384395,3012.1,3011.2,0.03320935]
["bitfinex","ETHUSD",1767324257845,2.384395,3012.1,3011.0,0.03321155]
["bitfinex","ETHUSD",1767324258136,2.384395,3012.1,3011.1,0.70111878]
["bitfinex","ETHUSD",1767324259462,2.384395,3012.1,3011.1,4.02216138]
["bitfinex","ETHUSD",1767324259756,2.384395,3012.1,3011.1,0.70111878]
["bitfinex","ETHUSD",1767324260361,2.384395,3012.1,3011.1,4.02215879]
["bitfinex","ETHUSD",1767324260563,2.384395,3012.1,3011.1,0.70111878]
["bitfinex","ETHUSD",1767324260764,2.384395,3012.1,3011.2,0.7877696]
["bitfinex","ETHUSD",1767324261666,3.256395,3012.1,3011.2,4.6764357]
["bitfinex","ETHUSD",1767324262271,2.384395,3012.1,3011.2,4.6764357]
["bitfinex","ETHUSD",1767324262774,2.384395,3012.1,3011.2,7.9973439]
["bitfinex","ETHUSD",1767324262977,2.384395,3012.1,3011.2,7.96413455]
["bitfinex","ETHUSD",1767324263180,2.384395,3012.1,3011.3,0.82962169]
["bitfinex","ETHUSD",1767324263768,0.002,3012.2,3011.8,3.85545675]
["bitfinex","ETHUSD",1767324263974,0.002,3012.2,3011.6,3.85545675]
["bitfinex","ETHUSD",1767324265676,0.002,3012.2,3011.4,7.17608577]
["bitfinex","ETHUSD",1767324265842,0.002,3012.2,3011.5,4.11784555]
["bitfinex","ETHUSD",1767324266241,0.002,3012.2,3011.5,4.11784386]
["bitfinex","ETHUSD",1767324267276,0.002,3012.2,3011.5,7.91743657]
["bitfinex","ETHUSD",1767324268062,0.002,3012.2,3011.5,4.59684263]
["bitfinex","ETHUSD",1767324268579,0.002,3012.2,3011.5,7.91744424]
["bitfinex","ETHUSD",1767324268780,0.002,3012.2,3011.6,1.1772901]
["bitfinex","ETHUSD",1767324268977,0.002,3012.2,3011.6,5.03274685]
["bitfinex","ETHUSD",1767324271878,2.32091323,3012.2,3011.6,1.1772901]
["bitfinex","ETHUSD",1767324273576,2.32091323,3012.2,3011.5,3.80059271]
["bitfinex","ETHUSD",1767324276560,2.32091323,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1767324276947,2.31891323,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1767324278478,2.31891323,3012.1,3011.5,3.88966279]
["bitfinex","ETHUSD",1767324278671,2.32091323,3012.2,3011.5,3.88966279]
["bitfinex","ETHUSD",1767324279681,2.32091323,3012.2,3011.5,0.03420604]
["bitfinex","ETHUSD",1767324280360,2.32091323,3012.2,3011.5,0.75525398]
["bitfinex","ETHUSD",1767324280554,2.32091323,3012.2,3011.5,4.61071073]
["bitfinex","ETHUSD",1767324281162,2.32091323,3012.2,3011.5,4.57750469]
["bitfinex","ETHUSD",1767324281582,2.32091323,3012.2,3011.5,0.72204794]
["bitfinex","ETHUSD",1767324282063,2.32091323,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1767324288794,2.32091323,3012.2,3011.5,3.85645675]
["bitfinex","ETHUSD",1767324289384,2.32091323,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1767324293596,2.32091323,3012.2,3011.5,3.85645675]
["bitfinex","ETHUSD",1767324293771,2.32091323,3012.2,3011.5,7.21024566]
["bitfinex","ETHUSD",1767324293972,2.32091323,3012.2,3011.6,0.72102457]
["bitfinex","ETHUSD",1767324295702,2.32091323,3012.2,3011.9,3.85545675]
["bitfinex","ETHUSD",1767324295883,2.41940805,3012.5,3012.0,2.31891323]
["bitfinex","ETHUSD",1767324298790,0.002,3012.2,3012.0,2.31891323]
["bitfinex","ETHUSD",1767324299106,0.002,3012.2,3012.0,2.55080455]
["bitfinex","ETHUSD",1767324300314,2.42140805,3012.2,3012.0,0.23189132]
["bitfinex","ETHUSD",1767324300992,0.002,3012.2,3012.0,0.23189132]
["bitfinex","ETHUSD",1767324301819,2.41940805,3012.6,3012.0,2.55080455]
["bitfinex","ETHUSD",1767324302109,2.41940805,3012.6,3012.3,2.31691323]
["bitfinex","ETHUSD",1767324302277,2.41940805,3012.6,3012.3,2.93747017]
["bitfinex","ETHUSD",1767324302482,2.41940805,3012.6,3012.3,0.62055694]
["bitfinex","ETHUSD",1767324303112,2.41940805,3012.6,3012.3,2.93747017]
["bitfinex","ETHUSD",1767324303313,0.002,3013.3,3012.5,2.31491323]
["bitfinex","ETHUSD",1767324303314,2.41940805,3013.2,3012.5,2.31491323]
["bitfinex","ETHUSD",1767324303505,2.41940805,3013.2,3012.7,2.31491323]
["bitfinex","ETHUSD",1767324304383,2.41940805,3013.2,3012.3,3.85545675]
["bitfinex","ETHUSD",1767324304384,2.41940805,3013.2,3012.4,2.31491323]
["bitfinex","ETHUSD",1767324305517,2.41940805,3013.2,3012.5,2.31491323]
["bitfinex","ETHUSD",1767324306007,0.002,3013.3,3012.5,2.31491323]
["bitfinex","ETHUSD",1767324306008,2.03e-06,3012.6,3012.5,2.31491323]
["bitfinex","ETHUSD",1767324306212,2.41940805,3013.1,3012.5,2.31491323]
["bitfinex","ETHUSD",1767324306413,2.42140805,3013.3,3012.9,2.31491323]
["bitfinex","ETHUSD",1767324311206,2.42140805,3013.5,3012.8,2.31291323]
["bitfinex","ETHUSD",1767324312919,0.002,3013.3,3012.8,2.31291323]
["bitfinex","ETHUSD",1767324313117,2.42140805,3013.3,3012.8,2.31291323]
["bitfinex","ETHUSD",1767324327028,2.42140805,3013.3,3012.6,2.90178952]
["bitfinex","ETHUSD",1767324327228,2.42140805,3013.3,3012.7,3.04219074]
["bitfinex","ETHUSD",1767324327394,2.42140805,3013.3,3012.7,0.75743822]
["bitfinex","ETHUSD",1767324327601,2.42140805,3013.3,3012.8,2.28475252]
["bitfinex","ETHUSD",1767324332742,0.002,3013.3,3012.8,2.28475252]
["bitfinex","ETHUSD",1767324333009,0.002,3013.5,3012.9,2.28475252]
["bitfinex","ETHUSD",1767324333141,0.002,3013.5,3013.1,2.28475252]
["bitfinex","ETHUSD",1767324333337,2.38306391,3013.8,3013.1,2.31794093]
["bitfinex","ETHUSD",1767324333529,0.002,3013.9,3013.3,2.28475252]
["bitfinex","ETHUSD",1767324333729,0.002,3013.9,3013.5,2.28475252]
["bitfinex","ETHUSD",1767324333967,0.002,3013.9,3013.4,0.61361996]
["bitfinex","ETHUSD",1767324333968,2.38306391,3013.9,3013.4,0.61361996]
["bitfinex","ETHUSD",1767324334260,2.38306391,3013.9,3013.1,2.28475252]
["bitfinex","ETHUSD",1767324336358,0.00100102,3013.5,3013.2,2.28475252]
["bitfinex","ETHUSD",1767324339557,0.00100102,3013.5,3013.0,4.75130625]
["bitfinex","ETHUSD",1767324339558,2.38206493,3013.5,3013.0,2.84514492]
["bitfinex","ETHUSD",1767324339753,2.38206493,3013.5,3013.0,2.28475252]
["bitfinex","ETHUSD",1767324341455,2.38206493,3013.5,3012.8,3.15675252]
["bitfinex","ETHUSD",1767324341892,2.38206493,3013.5,3012.5,6.47622823]
["bitfinex","ETHUSD",1767324342251,2.38206493,3013.5,3012.6,2.28475252]
["bitfinex","ETHUSD",1767324342990,2.38206493,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1767324345155,2.38106391,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767324351284,2.38106391,3013.4,3012.8,2.28575252]
["bitfinex","ETHUSD",1767324357660,2.38106391,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767324361604,2.38106391,3013.4,3012.8,2.30111009]
["bitfinex","ETHUSD",1767324362100,2.38306391,3013.4,3012.8,2.30111009]
["bitfinex","ETHUSD",1767324363277,2.95329961,3013.4,3012.8,2.30111009]
["bitfinex","ETHUSD",1767324363690,2.38306391,3013.4,3012.8,2.30111009]
["bitfinex","ETHUSD",1767324371512,2.38306391,3013.4,3012.9,0.03319061]
["bitfinex","ETHUSD",1767324371813,2.38306391,3013.4,3013.0,2.30011009]
["bitfinex","ETHUSD",1767324372015,2.38306391,3013.4,3013.1,0.03318841]
["bitfinex","ETHUSD",1767324372697,2.38306391,3013.4,3013.1,2.3332985]
["bitfinex","ETHUSD",1767324374218,2.41497658,3013.4,3013.1,2.3332985]
["bitfinex","ETHUSD",1767324375642,0.17316176,3015.6,3013.1,0.26651826]
["bitfinex","ETHUSD",1767324375846,2.41297658,3015.8,3014.7,0.0798297]
["bitfinex","ETHUSD",1767324376123,2.41297658,3015.8,3015.4,2.30011009]
["bitfinex","ETHUSD",1767324381537,2.41297658,3017.2,3015.6,2.30011009]
["bitfinex","ETHUSD",1767324381699,2.41297658,3016.7,3015.6,2.30011009]
["bitfinex","ETHUSD",1767324382515,2.41297658,3016.6,3015.6,2.30011009]
["bitfinex","ETHUSD",1767324383336,2.41297658,3016.6,3015.7,2.30011009]
["bitfinex","ETHUSD",1767324383664,2.41297658,3016.6,3016.1,2.30416275]
["bitfinex","ETHUSD",1767324383929,2.41297658,3016.6,3015.8,0.9461565]
["bitfinex","ETHUSD",1767324383930,2.38907095,3017.0,3016.3,2.30416275]
["bitfinex","ETHUSD",1767324384824,3.31457187,3017.0,3016.3,2.30416275]
["bitfinex","ETHUSD",1767324385029,2.28673448,3016.9,3016.3,2.30416275]
["bitfinex","ETHUSD",1767324385736,3.84536541,3016.7,3016.1,0.99522458]
["bitfinex","ETHUSD",1767324385935,2.28673448,3016.8,3016.1,0.99522458]
["bitfinex","ETHUSD",1767324386106,2.28673448,3016.8,3016.1,3.48943247]
["bitfinex","ETHUSD",1767324386308,2.28673448,3016.8,3016.1,2.49420789]
["bitfinex","ETHUSD",1767324388129,3.31479134,3016.8,3016.1,2.49420789]
["bitfinex","ETHUSD",1767324388333,2.28673448,3016.7,3016.1,2.49420789]
["bitfinex","ETHUSD",1767324393231,2.28673448,3016.6,3016.1,2.49420789]
["bitfinex","ETHUSD",1767324395441,2.28673448,3016.6,3015.7,4.84068244]
["bitfinex","ETHUSD",1767324395636,2.28673448,3016.2,3015.5,2.49520789]
["bitfinex","ETHUSD",1767324395942,2.28673448,3016.4,3015.6,2.49420789]
["bitfinex","ETHUSD",1767324396135,2.28673448,3016.4,3015.8,2.49420789]
["bitfinex","ETHUSD",1767324396640,2.28673448,3016.4,3016.0,2.49420789]
["bitfinex","ETHUSD",1767324396934,4.3486477,3016.9,3015.9,0.03315759]
["bitfinex","ETHUSD",1767324396935,2.28873448,3016.7,3016.2,2.49420789]
["bitfinex","ETHUSD",1767324397151,2.28873448,3016.7,3016.3,0.0331532]
["bitfinex","ETHUSD",1767324397316,2.28873448,3016.7,3016.3,2.52736109]
["bitfinex","ETHUSD",1767324398507,2.28873448,3016.7,3016.3,2.7800972]
["bitfinex","ETHUSD",1767324398819,2.28873448,3016.9,3016.4,2.49420789]
["bitfinex","ETHUSD",1767324399022,0.002,3016.9,3016.4,2.49420789]
["bitfinex","ETHUSD",1767324399231,3.15773448,3017.3,3016.5,3.84536541]
["bitfinex","ETHUSD",1767324399563,3.15773448,3017.3,3016.6,2.49420789]
["bitfinex","ETHUSD",1767324399715,3.15773448,3017.3,3016.7,2.49420789]
["bitfinex","ETHUSD",1767324399913,2.28673448,3017.2,3016.7,2.49420789]
["bitfinex","ETHUSD",1767324404135,2.28873448,3017.2,3016.7,2.49420789]
["bitfinex","ETHUSD",1767324405657,2.28673448,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1767324405821,2.28673448,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1767324406144,2.28673448,3016.5,3015.5,3.31712766]
["bitfinex","ETHUSD",1767324406145,2.28673448,3016.3,3015.6,2.49420789]
["bitfinex","ETHUSD",1767324406310,2.28673448,3016.1,3015.6,2.49420789]
["bitfinex","ETHUSD",1767324406514,2.28673448,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1767324406834,0.87,3016.2,3015.6,2.49420789]
["bitfinex","ETHUSD",1767324407011,3.15673448,3016.2,3015.6,2.49420789]
["bitfinex","ETHUSD",1767324407211,3.92821354,3016.6,3015.6,2.49420789]
["bitfinex","ETHUSD",1767324407412,3.39623086,3017.2,3016.0,2.49420789]
["bitfinex","ETHUSD",1767324407413,3.15673448,3016.5,3016.0,2.49420789]
["bitfinex","ETHUSD",1767324407640,0.87,3016.5,3016.0,2.49420789]
["bitfinex","ETHUSD",1767324407847,2.28673448,3016.4,3016.0,2.49420789]
["bitfinex","ETHUSD",1767324410916,2.28673448,3016.3,3016.0,2.49420789]
["bitfinex","ETHUSD",1767324411116,2.28673448,3016.3,3015.5,2.74472868]
["bitfinex","ETHUSD",1767324411342,2.28673448,3016.3,3015.6,0.27447287]
["bitfinex","ETHUSD",1767324411552,2.28673448,3016.3,3015.7,2.49420789]
["bitfinex","ETHUSD",1767324412148,2.28673448,3016.3,3015.7,2.52736768]
["bitfinex","ETHUSD",1767324412351,2.28673448,3016.3,3015.7,0.03315979]
["bitfinex","ETHUSD",1767324412663,2.28673448,3016.3,3015.6,2.49420789]
["bitfinex","ETHUSD",1767324412831,2.28673448,3016.3,3015.6,2.74704499]
["bitfinex","ETHUSD",1767324413663,2.28673448,3016.3,3015.6,2.74804499]
["bitfinex","ETHUSD",1767324415759,3.34981081,3016.6,3016.1,2.48140643]
["bitfinex","ETHUSD",1767324415760,0.87,3016.6,3016.1,2.48140643]
["bitfinex","ETHUSD",1767324416063,0.87,3016.6,3015.7,0.03315979]
["bitfinex","ETHUSD",1767324416064,2.40638788,3016.5,3016.2,2.51456073]
["bitfinex","ETHUSD",1767324416277,2.40638788,3016.5,3016.2,2.48140643]
["bitfinex","ETHUSD",1767324416443,0.002,3016.8,3016.4,2.48140643]
["bitfinex","ETHUSD",1767324416634,2.40638788,3017.0,3016.5,2.48140643]
["bitfinex","ETHUSD",1767324416962,0.002,3017.2,3016.5,2.48140643]
["bitfinex","ETHUSD",1767324416963,2.40838788,3017.2,3016.5,2.51455743]
["bitfinex","ETHUSD",1767324417333,2.40838788,3017.2,3016.5,2.48140643]
["bitfinex","ETHUSD",1767324417735,2.40838788,3017.2,3016.7,2.48140643]
["bitfinex","ETHUSD",1767324418059,2.40838788,3017.2,3016.8,0.63267718]
["bitfinex","ETHUSD",1767324418240,2.40838788,3017.2,3016.7,2.48140643]
["bitfinex","ETHUSD",1767324418637,0.002,3017.2,3016.7,2.48140643]
["bitfinex","ETHUSD",1767324420161,2.40838788,3017.2,3016.7,2.48140643]
["bitfinex","ETHUSD",1767324420563,6.25175329,3016.8,3016.3,2.48140643]
["bitfinex","ETHUSD",1767324420733,2.40638788,3016.7,3016.3,0.27295471]
["bitfinex","ETHUSD",1767324421072,2.40638788,3016.5,3015.8,2.48140643]
["bitfinex","ETHUSD",1767324421256,2.40638788,3016.1,3015.6,2.73524353]
["bitfinex","ETHUSD",1767324422635,2.40638788,3016.1,3015.6,0.2538371]
["bitfinex","ETHUSD",1767324422846,2.40638788,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1767324423047,2.40638788,3015.9,3015.0,2.48140643]
["bitfinex","ETHUSD",1767324423251,2.40638788,3015.9,3015.1,2.72964707]
["bitfinex","ETHUSD",1767324423252,2.40638788,3015.8,3015.1,2.72964707]
["bitfinex","ETHUSD",1767324424465,0.87,3015.9,3015.4,2.48140643]
["bitfinex","ETHUSD",1767324425149,3.27638788,3015.9,3015.4,2.48140643]
["bitfinex","ETHUSD",1767324426342,0.87,3016.1,3015.4,2.48140643]
["bitfinex","ETHUSD",1767324426542,2.40638788,3016.0,3015.4,2.48140643]
["bitfinex","ETHUSD",1767324427667,2.40638788,3015.9,3015.2,2.48140643]
["bitfinex","ETHUSD",1767324428368,2.40638788,3015.9,3015.0,2.48140643]
["bitfinex","ETHUSD",1767324428558,2.40638788,3015.9,3014.9,0.001]
["bitfinex","ETHUSD",1767324428738,7.29052349,3016.0,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324428739,2.40638788,3015.7,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324429041,2.40638788,3015.5,3014.5,2.51457942]
["bitfinex","ETHUSD",1767324429240,2.73412667,3015.5,3014.5,2.76623736]
["bitfinex","ETHUSD",1767324429750,2.73412667,3015.5,3014.6,2.48140643]
["bitfinex","ETHUSD",1767324429951,2.40638788,3015.4,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324430436,2.40638788,3015.4,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324431873,5.7227315,3015.4,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324432070,2.40638788,3015.3,3014.5,2.51457942]
["bitfinex","ETHUSD",1767324432845,2.40638788,3015.3,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324433960,0.871,3015.2,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324434171,2.40638788,3015.1,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324434339,3.27738788,3015.1,3014.5,2.48140643]
["bitfinex","ETHUSD",1767324434539,3.27738788,3015.1,3014.6,2.48140643]
["bitfinex","ETHUSD",1767324435375,2.40638788,3015.1,3014.6,2.48140643]
["bitfinex","ETHUSD",1767324437375,0.871,3015.2,3014.6,2.48140643]
["bitfinex","ETHUSD",1767324437556,3.27738788,3015.2,3014.6,2.48140643]
["bitfinex","ETHUSD",1767324437750,3.31611244,3015.6,3014.6,2.48140643]
["bitfinex","ETHUSD",1767324437751,2.40638788,3015.5,3014.6,2.48140643]
["bitfinex","ETHUSD",1767324437982,0.871,3015.3,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324438279,3.27738788,3015.3,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324438680,2.40638788,3015.3,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324438877,3.27738788,3015.3,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324440779,0.871,3015.3,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324440982,2.40638788,3015.2,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324442564,2.44120069,3015.2,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324443394,0.03481281,3015.2,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324443568,2.30649558,3015.2,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324443771,2.34130839,3015.2,3014.8,2.48140643]
["bitfinex","ETHUSD",1767324445987,0.90581281,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1767324446286,2.31193821,3015.1,3014.5,2.39501158]
["bitfinex","ETHUSD",1767324446487,2.31193821,3015.1,3014.6,0.03317189]
["bitfinex","ETHUSD",1767324447885,2.31193821,3015.1,3014.7,2.39401158]
["bitfinex","ETHUSD",1767324448277,2.31193821,3015.1,3014.8,2.42718127]
["bitfinex","ETHUSD",1767324448693,0.002,3015.4,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324448694,0.871,3015.3,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324449072,0.002,3015.4,3014.6,3.26501158]
["bitfinex","ETHUSD",1767324449281,0.002,3015.4,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324449795,2.31393821,3015.4,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324450960,2.31193821,3015.2,3014.6,3.26501158]
["bitfinex","ETHUSD",1767324452880,0.002,3015.4,3014.7,2.42718237]
["bitfinex","ETHUSD",1767324453118,2.31393821,3015.4,3014.7,2.42718237]
["bitfinex","ETHUSD",1767324453388,2.31393821,3015.4,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324453568,3.31601883,3015.7,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324453569,2.34675102,3015.6,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324455375,0.002,3015.4,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324457503,2.31193821,3015.3,3014.7,0.69481633]
["bitfinex","ETHUSD",1767324457678,2.31193821,3015.3,3014.8,2.39401158]
["bitfinex","ETHUSD",1767324458492,2.31193821,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1767324459292,2.31193821,3015.1,3014.6,0.24070116]
["bitfinex","ETHUSD",1767324462591,2.31193821,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1767324462797,2.31193821,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1767324463697,2.31193821,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1767324463698,2.31193821,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1767324465303,2.31193821,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1767324466402,2.31193821,3014.8,3014.1,2.39501158]
["bitfinex","ETHUSD",1767324466595,2.87481109,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1767324469603,2.31193821,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1767324469787,2.31193821,3014.7,3014.2,2.39401158]
["bitfinex","ETHUSD",1767324470506,2.31193821,3015.0,3014.4,2.39401158]
["bitfinex","ETHUSD",1767324470807,2.31193821,3015.0,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324478101,0.03481281,3014.9,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324478305,2.49936168,3014.9,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324479292,2.46454887,3014.9,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324479718,3.3164667,3015.3,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324479912,2.49936168,3015.2,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324481910,3.35136325,3015.2,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324482216,2.46454887,3015.1,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324482422,2.46454887,3014.9,3014.6,2.39401158]
["bitfinex","ETHUSD",1767324482594,2.46454887,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1767324482798,2.46454887,3014.7,3014.1,2.48972523]
["bitfinex","ETHUSD",1767324485034,2.74581657,3014.9,3014.1,2.48972523]
["bitfinex","ETHUSD",1767324485330,2.46454887,3014.9,3014.3,2.48872523]
["bitfinex","ETHUSD",1767324485533,2.46454887,3014.7,3014.3,2.48872523]
["bitfinex","ETHUSD",1767324485836,2.46454887,3014.7,3014.2,2.48872523]
["bitfinex","ETHUSD",1767324488420,2.46454887,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1767324489232,2.46454887,3014.7,3014.1,2.48972523]
["bitfinex","ETHUSD",1767324492452,2.50136168,3015.0,3014.3,2.48872523]
["bitfinex","ETHUSD",1767324494047,2.46454887,3014.9,3014.1,2.48972523]
["bitfinex","ETHUSD",1767324494266,2.46454887,3014.7,3014.1,2.48972523]
["bitfinex","ETHUSD",1767324494549,2.46454887,3014.5,3014.1,2.48972523]
["bitfinex","ETHUSD",1767324494724,2.46454887,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1767324497344,2.71448504,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1767324497554,2.71448504,3014.5,3013.7,2.48972523]
["bitfinex","ETHUSD",1767324499245,2.46454887,3014.6,3013.8,2.48872523]
["bitfinex","ETHUSD",1767324499453,2.46454887,3014.4,3013.8,2.48872523]
["bitfinex","ETHUSD",1767324503744,2.46357187,3014.6,3013.9,2.28341778]
["bitfinex","ETHUSD",1767324504415,2.32246676,3014.4,3013.9,2.28341778]
["bitfinex","ETHUSD",1767324505130,2.32246676,3014.4,3013.7,2.48949325]
["bitfinex","ETHUSD",1767324505347,2.32246676,3014.4,3013.8,2.48849325]
["bitfinex","ETHUSD",1767324508326,2.32246676,3014.2,3013.8,2.48849325]
["bitfinex","ETHUSD",1767324508913,2.32246676,3014.2,3013.8,2.48949325]
["bitfinex","ETHUSD",1767324511242,2.32246676,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1767324512044,2.32246676,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1767324512453,2.32246676,3014.2,3013.7,2.48949325]
["bitfinex","ETHUSD",1767324513225,2.55471344,3014.2,3013.7,2.48949325]
["bitfinex","ETHUSD",1767324513919,2.55471344,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1767324514344,2.55471344,3014.2,3013.6,2.48949325]
["bitfinex","ETHUSD",1767324514544,2.32246676,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1767324514728,0.26705949,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1767324514729,2.93960096,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1767324514934,2.32246676,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1767324515945,2.32246676,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1767324517753,2.32246676,3014.1,3013.6,2.48949325]
["bitfinex","ETHUSD",1767324518223,3.84887525,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1767324518557,3.84887525,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1767324518558,2.32146778,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767324519435,2.32146778,3013.5,3013.2,2.48949325]
["bitfinex","ETHUSD",1767324519637,2.32146778,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767324521526,2.32146778,3013.5,3013.2,2.48949325]
["bitfinex","ETHUSD",1767324531570,2.32246676,3013.7,3013.3,2.48849325]
["bitfinex","ETHUSD",1767324533463,2.32246676,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1767324534568,2.32246676,3013.5,3013.2,2.42395348]
["bitfinex","ETHUSD",1767324536473,0.03681281,3013.8,3013.2,3.31972356]
["bitfinex","ETHUSD",1767324536675,2.36759226,3013.8,3013.3,2.42295348]
["bitfinex","ETHUSD",1767324536969,0.03681281,3013.8,3013.3,2.42295348]
["bitfinex","ETHUSD",1767324537170,2.36759226,3013.8,3013.3,2.42295348]
["bitfinex","ETHUSD",1767324537342,2.33277945,3013.8,3013.3,2.42295348]
["bitfinex","ETHUSD",1767324541144,2.33277945,3013.8,3013.4,2.42295348]
["bitfinex","ETHUSD",1767324541343,0.002,3013.8,3013.4,2.42295348]
["bitfinex","ETHUSD",1767324541548,2.33277945,3014.4,3013.8,2.42295348]
["bitfinex","ETHUSD",1767324541777,2.33277945,3014.4,3013.5,2.42295348]
["bitfinex","ETHUSD",1767324541993,2.33077945,3014.2,3013.6,6.27182873]
["bitfinex","ETHUSD",1767324542473,2.33077945,3014.2,3013.7,2.42295348]
["bitfinex","ETHUSD",1767324542862,2.36559226,3014.1,3013.7,2.42295348]
["bitfinex","ETHUSD",1767324544371,2.36559226,3014.1,3013.1,2.42395348]
["bitfinex","ETHUSD",1767324544372,2.60215149,3014.1,3013.1,2.42395348]
["bitfinex","ETHUSD",1767324544594,2.33077945,3013.7,3013.2,2.42395348]
["bitfinex","ETHUSD",1767324544748,0.0798297,3014.0,3013.2,2.42395348]
["bitfinex","ETHUSD",1767324544749,2.36459328,3013.6,3013.2,2.42395348]
["bitfinex","ETHUSD",1767324544955,2.36459328,3013.6,3013.3,2.42295348]
["bitfinex","ETHUSD",1767324545141,2.36459328,3013.6,3013.3,2.42395348]
["bitfinex","ETHUSD",1767324545365,2.33077945,3013.9,3013.3,6.27282873]
["bitfinex","ETHUSD",1767324545544,2.33077945,3013.7,3013.3,6.27282873]
["bitfinex","ETHUSD",1767324546159,2.33077945,3013.7,3013.4,2.42295348]
["bitfinex","ETHUSD",1767324548070,0.03381383,3013.6,3013.4,2.42295348]
["bitfinex","ETHUSD",1767324548877,2.33077945,3013.7,3013.4,2.42295348]
["bitfinex","ETHUSD",1767324553182,0.03381383,3014.0,3013.4,2.42295348]
["bitfinex","ETHUSD",1767324553183,2.33077945,3013.9,3013.4,2.42295348]
["bitfinex","ETHUSD",1767324553353,2.3317804,3014.4,3013.9,2.42295348]
["bitfinex","ETHUSD",1767324553550,0.00100095,3014.4,3014.1,2.42295348]
["bitfinex","ETHUSD",1767324555364,2.3317804,3014.4,3014.1,2.42295348]
["bitfinex","ETHUSD",1767324555886,2.3317804,3014.4,3013.9,2.42295348]
["bitfinex","ETHUSD",1767324557381,2.3317804,3014.4,3014.0,2.42295348]
["bitfinex","ETHUSD",1767324558786,0.00100095,3014.4,3014.1,2.42295348]
["bitfinex","ETHUSD",1767324559573,2.3317804,3014.4,3014.1,2.42295348]
["bitfinex","ETHUSD",1767324559881,2.3317804,3014.4,3014.1,5.74068966]
["bitfinex","ETHUSD",1767324561285,2.3317804,3014.4,3014.1,2.42295348]
["bitfinex","ETHUSD",1767324563375,2.3317804,3014.4,3014.1,5.74069212]
["bitfinex","ETHUSD",1767324563575,2.3317804,3014.4,3014.1,6.79554654]
["bitfinex","ETHUSD",1767324563774,2.3317804,3014.4,3014.1,3.4778079]
["bitfinex","ETHUSD",1767324563997,2.3317804,3014.4,3014.1,7.32668315]
["bitfinex","ETHUSD",1767324564178,2.3317804,3014.4,3014.1,10.64441973]
["bitfinex","ETHUSD",1767324564362,0.002,3014.7,3014.1,8.22146625]
["bitfinex","ETHUSD",1767324564565,0.002,3015.0,3014.5,3.84705098]
["bitfinex","ETHUSD",1767324564793,2.30624266,3015.1,3014.6,2.42477338]
["bitfinex","ETHUSD",1767324565172,2.30624266,3015.1,3014.3,2.42477338]
["bitfinex","ETHUSD",1767324565770,2.30624266,3015.1,3014.3,3.31749262]
["bitfinex","ETHUSD",1767324566097,2.30624266,3015.1,3014.4,2.42477338]
["bitfinex","ETHUSD",1767324571187,2.30424266,3015.0,3014.2,0.91804431]
["bitfinex","ETHUSD",1767324571377,2.30424266,3015.0,3014.2,2.42477338]
["bitfinex","ETHUSD",1767324574009,2.30424266,3015.0,3014.3,2.42477338]
["bitfinex","ETHUSD",1767324576109,2.30424266,3015.0,3014.2,2.42477338]
["bitfinex","ETHUSD",1767324576809,2.30624266,3015.0,3014.2,2.42477338]
["bitfinex","ETHUSD",1767324577311,2.30624266,3015.0,3014.3,2.42477338]
["bitfinex","ETHUSD",1767324583384,0.002,3015.1,3014.5,3.84705098]
["bitfinex","ETHUSD",1767324583590,2.2431242,3015.3,3014.6,2.42477338]
["bitfinex","ETHUSD",1767324584401,2.2451242,3015.0,3014.6,2.42477338]
["bitfinex","ETHUSD",1767324584607,2.2451242,3015.0,3014.6,2.66725072]
["bitfinex","ETHUSD",1767324591218,2.2451242,3015.0,3014.6,2.42477338]
["bitfinex","ETHUSD",1767324591536,0.002,3015.4,3014.2,4.50849808]
["bitfinex","ETHUSD",1767324591817,0.002,3015.4,3014.4,2.33079293]
["bitfinex","ETHUSD",1767324591818,2.2451242,3015.3,3014.4,2.33079293]
["bitfinex","ETHUSD",1767324598126,2.2471242,3015.3,3014.4,2.33079293]
["bitfinex","ETHUSD",1767324598328,2.2471242,3015.3,3014.5,0.56482904]
["bitfinex","ETHUSD",1767324598647,2.2471242,3015.3,3014.5,2.39213331]
["bitfinex","ETHUSD",1767324600037,2.2471242,3015.3,3014.7,2.39213331]
["bitfinex","ETHUSD",1767324601461,0.002,3015.3,3014.7,2.39213331]
["bitfinex","ETHUSD",1767324601652,0.002,3015.7,3015.0,2.39213331]
["bitfinex","ETHUSD",1767324601941,3.39752567,3016.0,3015.4,2.39213331]
["bitfinex","ETHUSD",1767324601942,0.002,3016.0,3015.4,2.39213331]
["bitfinex","ETHUSD",1767324602542,0.002,3016.2,3015.5,2.39213331]
["bitfinex","ETHUSD",1767324603962,0.002,3016.2,3015.6,2.39213331]
["bitfinex","ETHUSD",1767324604167,0.873,3016.6,3015.6,2.39213331]
["bitfinex","ETHUSD",1767324604168,0.873,3016.6,3015.7,2.39213331]
["bitfinex","ETHUSD",1767324604460,0.002,3016.6,3015.7,2.39213331]
["bitfinex","ETHUSD",1767324604642,0.008,3016.6,3015.7,2.39213331]
["bitfinex","ETHUSD",1767324604820,0.008,3016.6,3015.9,2.39213331]
["bitfinex","ETHUSD",1767324606123,0.002,3016.2,3015.9,2.39213331]
["bitfinex","ETHUSD",1767324606957,0.008,3016.6,3015.9,2.39213331]
["bitfinex","ETHUSD",1767324607855,0.008,3016.6,3016.0,2.39213331]
["bitfinex","ETHUSD",1767324609477,0.01,3017.0,3016.0,2.39213331]
["bitfinex","ETHUSD",1767324609649,0.01,3017.0,3016.2,2.39213331]
["bitfinex","ETHUSD",1767324610045,0.01,3017.0,3016.3,2.39213331]
["bitfinex","ETHUSD",1767324610338,0.01,3017.3,3016.3,2.39213331]
["bitfinex","ETHUSD",1767324610587,0.01,3017.4,3016.3,2.39213331]
["bitfinex","ETHUSD",1767324610876,0.01,3017.2,3016.3,2.39213331]
["bitfinex","ETHUSD",1767324612457,0.01,3017.2,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324613346,0.012,3017.2,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324613849,0.002,3017.2,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324614049,0.012,3017.2,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324614250,0.012,3017.2,3016.5,2.39213331]
["bitfinex","ETHUSD",1767324614768,0.012,3017.2,3016.6,2.39213331]
["bitfinex","ETHUSD",1767324615167,0.002,3017.2,3016.6,2.39213331]
["bitfinex","ETHUSD",1767324615368,0.014,3017.5,3016.6,2.39213331]
["bitfinex","ETHUSD",1767324616291,0.012,3017.4,3016.6,2.39213331]
["bitfinex","ETHUSD",1767324616582,0.012,3017.3,3016.6,2.39213331]
["bitfinex","ETHUSD",1767324619948,0.012,3018.0,3017.2,2.39213331]
["bitfinex","ETHUSD",1767324620147,0.012,3017.9,3017.2,2.39213331]
["bitfinex","ETHUSD",1767324620690,0.012,3017.6,3016.7,2.39213331]
["bitfinex","ETHUSD",1767324620888,0.002,3017.3,3016.7,2.96284385]
["bitfinex","ETHUSD",1767324621780,0.014,3017.3,3016.3,3.3152531]
["bitfinex","ETHUSD",1767324621953,0.014,3017.3,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324622362,0.012,3017.2,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324622994,0.012,3017.1,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324623664,0.012,3017.0,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324623860,0.012,3016.9,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324626164,0.012,3017.1,3016.4,2.39213331]
["bitfinex","ETHUSD",1767324626362,0.884,3017.3,3016.7,2.45976444]
["bitfinex","ETHUSD",1767324626879,0.012,3017.2,3016.7,2.45976444]
["bitfinex","ETHUSD",1767324627086,0.43181213,3017.2,3016.7,2.45976444]
["bitfinex","ETHUSD",1767324628093,0.41981213,3017.2,3016.9,2.45976444]
["bitfinex","ETHUSD",1767324628392,0.014,3017.3,3016.9,2.45976444]
["bitfinex","ETHUSD",1767324630979,3.31623796,3017.3,3016.5,2.45976444]
["bitfinex","ETHUSD",1767324631305,0.012,3017.1,3016.5,2.45976444]
["bitfinex","ETHUSD",1767324633059,0.012,3017.0,3016.2,2.45976444]
["bitfinex","ETHUSD",1767324634989,0.012,3017.0,3016.3,2.45976444]
["bitfinex","ETHUSD",1767324637159,0.012,3016.8,3016.1,2.46076444]
["bitfinex","ETHUSD",1767324639337,0.012,3016.6,3016.1,2.46076444]
["bitfinex","ETHUSD",1767324639551,0.01100102,3016.4,3016.1,2.46076444]
["bitfinex","ETHUSD",1767324640147,0.01100102,3016.4,3015.9,2.46076444]
["bitfinex","ETHUSD",1767324640325,0.01000102,3016.8,3015.9,2.46076444]
["bitfinex","ETHUSD",1767324642436,0.01000102,3016.6,3015.9,2.46076444]
["bitfinex","ETHUSD",1767324642755,0.01000102,3016.4,3015.9,2.46076444]
["bitfinex","ETHUSD",1767324644855,0.01000102,3016.8,3016.1,2.45976444]
["bitfinex","ETHUSD",1767324646338,0.01000102,3016.6,3016.1,2.45976444]
["bitfinex","ETHUSD",1767324651062,0.87,3016.9,3016.1,2.45976444]
["bitfinex","ETHUSD",1767324651271,0.01000102,3016.8,3016.1,2.45976444]
["bitfinex","ETHUSD",1767324652402,0.01000102,3017.0,3016.2,2.45976444]
["bitfinex","ETHUSD",1767324654791,0.002,3016.9,3016.2,2.45976444]
["bitfinex","ETHUSD",1767324654988,0.01000102,3016.8,3016.2,2.45976444]
["bitfinex","ETHUSD",1767324657319,0.01000102,3016.7,3016.2,2.45976444]
["bitfinex","ETHUSD",1767324658095,0.01000102,3016.6,3016.2,2.45976444]
["bitfinex","ETHUSD",1767324660923,0.01000102,3016.4,3016.0,2.36882007]
["bitfinex","ETHUSD",1767324662228,0.01000102,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1767324664408,0.01000102,3016.4,3016.0,2.36882007]
["bitfinex","ETHUSD",1767324665119,0.01000102,3016.3,3016.0,2.36882007]
["bitfinex","ETHUSD",1767324666539,0.01000102,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1767324667244,0.01000102,3016.3,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324667738,0.01000102,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1767324668109,0.01000102,3016.3,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324668332,0.34251181,3016.3,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324668845,0.01000102,3016.3,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324670542,0.01200102,3016.3,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324672120,0.34165658,3016.8,3016.2,2.36782007]
["bitfinex","ETHUSD",1767324672325,0.01100102,3016.7,3016.2,2.36782007]
["bitfinex","ETHUSD",1767324674444,3.32588916,3016.7,3016.2,2.36782007]
["bitfinex","ETHUSD",1767324674629,0.01100102,3016.6,3016.2,2.36782007]
["bitfinex","ETHUSD",1767324675632,0.01100102,3016.6,3016.0,2.36782007]
["bitfinex","ETHUSD",1767324676746,0.01100102,3016.5,3016.0,2.36782007]
["bitfinex","ETHUSD",1767324677733,0.01100102,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1767324677917,0.01100102,3016.3,3015.7,2.36782007]
["bitfinex","ETHUSD",1767324678832,0.01100102,3016.3,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324679228,0.66409104,3016.5,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324679424,0.39811248,3016.4,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324679636,0.4081135,3016.4,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324680750,0.01000102,3016.4,3015.9,2.36882007]
["bitfinex","ETHUSD",1767324681550,0.01000102,3016.4,3014.0,11.88851334]
["bitfinex","ETHUSD",1767324681551,0.00900102,3016.0,3015.3,2.36782007]
["bitfinex","ETHUSD",1767324682344,0.00900102,3015.9,3015.3,2.36782007]
["bitfinex","ETHUSD",1767324683059,3.84256809,3015.6,3014.9,2.36782007]
["bitfinex","ETHUSD",1767324683357,0.00800204,3015.5,3014.9,2.36782007]
["bitfinex","ETHUSD",1767324683529,0.00800204,3015.8,3014.9,2.36782007]
["bitfinex","ETHUSD",1767324684052,0.00800204,3015.8,3015.0,3.84256809]
["bitfinex","ETHUSD",1767324684232,0.871,3016.0,3015.5,2.2542136]
["bitfinex","ETHUSD",1767324684437,3.31560443,3016.1,3015.5,2.2542136]
["bitfinex","ETHUSD",1767324684638,3.32360647,3016.1,3015.5,2.2542136]
["bitfinex","ETHUSD",1767324685257,0.00800204,3016.4,3015.5,2.2542136]
["bitfinex","ETHUSD",1767324685463,4.1863567,3016.3,3015.5,2.2542136]
["bitfinex","ETHUSD",1767324685662,0.75096302,3016.2,3015.5,2.2542136]
["bitfinex","ETHUSD",1767324685957,0.75096302,3016.2,3015.6,2.2542136]
["bitfinex","ETHUSD",1767324686256,0.871,3016.3,3015.6,2.2542136]
["bitfinex","ETHUSD",1767324686455,0.00800204,3016.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1767324686631,0.00800204,3016.4,3015.8,2.2542136]
["bitfinex","ETHUSD",1767324687528,0.002,3016.2,3015.8,2.2542136]
["bitfinex","ETHUSD",1767324687761,0.871,3016.5,3015.8,2.2542136]
["bitfinex","ETHUSD",1767324688059,0.88100204,3016.5,3015.8,2.2542136]
["bitfinex","ETHUSD",1767324689181,0.01000204,3016.5,3015.8,2.48295094]
["bitfinex","ETHUSD",1767324689337,0.01200204,3016.6,3015.8,2.48295094]
["bitfinex","ETHUSD",1767324689656,3.32701235,3016.6,3015.8,2.48295094]
["bitfinex","ETHUSD",1767324689862,0.01000204,3016.5,3015.8,2.48295094]
["bitfinex","ETHUSD",1767324694140,0.01200204,3016.5,3015.8,2.48295094]
["bitfinex","ETHUSD",1767324694348,0.01200204,3016.5,3016.0,2.2542136]
["bitfinex","ETHUSD",1767324697066,0.002,3016.5,3016.0,2.2542136]
["bitfinex","ETHUSD",1767324699382,0.01200204,3016.5,3015.1,0.62103882]
["bitfinex","ETHUSD",1767324699579,0.01200204,3016.5,3015.6,2.2542136]
["bitfinex","ETHUSD",1767324699789,0.01000204,3016.3,3015.7,2.2542136]
["bitfinex","ETHUSD",1767324700875,0.002,3016.5,3015.7,2.2542136]
["bitfinex","ETHUSD",1767324701082,0.002,3016.5,3015.7,2.28737339]
["bitfinex","ETHUSD",1767324701284,0.01000204,3016.4,3015.7,2.28737339]
["bitfinex","ETHUSD",1767324701486,0.01000204,3016.4,3015.8,2.2542136]
["bitfinex","ETHUSD",1767324701781,0.002,3016.5,3015.5,7.16079082]
["bitfinex","ETHUSD",1767324701782,0.002,3016.5,3015.9,2.8145468]
["bitfinex","ETHUSD",1767324701984,0.002,3016.5,3015.9,2.2542136]
["bitfinex","ETHUSD",1767324702186,0.01200204,3016.5,3015.9,2.2542136]
["bitfinex","ETHUSD",1767324704993,0.01200204,3016.5,3015.9,3.31575207]
["bitfinex","ETHUSD",1767324705198,0.002,3016.5,3016.0,2.2542136]
["bitfinex","ETHUSD",1767324705693,0.002,3016.6,3016.0,2.2542136]
["bitfinex","ETHUSD",1767324705895,0.002,3016.6,3015.9,3.31575207]
["bitfinex","ETHUSD",1767324705896,0.002,3016.6,3016.2,2.2542136]
["bitfinex","ETHUSD",1767324707264,0.01400204,3016.6,3016.2,2.2542136]
["bitfinex","ETHUSD",1767324713008,0.01400204,3016.6,3016.0,2.2552136]
["bitfinex","ETHUSD",1767324714101,0.01400204,3016.6,3015.8,2.33312888]
["bitfinex","ETHUSD",1767324716719,0.01100204,3016.5,3015.8,2.33312888]
["bitfinex","ETHUSD",1767324716891,0.01100204,3016.3,3015.8,2.33312888]
["bitfinex","ETHUSD",1767324718589,0.01100204,3016.3,3015.8,2.33412888]
["bitfinex","ETHUSD",1767324720316,0.00900204,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1767324720485,0.00800204,3015.6,3015.0,2.33312888]
["bitfinex","ETHUSD",1767324721305,0.00800204,3015.5,3014.8,2.33412888]
["bitfinex","ETHUSD",1767324721518,0.00800204,3015.3,3014.8,2.33412888]
["bitfinex","ETHUSD",1767324721715,0.00800204,3015.3,3014.6,2.33412888]
["bitfinex","ETHUSD",1767324722210,0.00700204,3015.2,3014.6,2.33412888]
["bitfinex","ETHUSD",1767324722407,0.00700204,3015.2,3014.7,2.33412888]
["bitfinex","ETHUSD",1767324724601,0.00700204,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1767324724602,0.00700204,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1767324724802,0.00500204,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1767324725724,0.00500204,3014.9,3014.1,2.33412888]
["bitfinex","ETHUSD",1767324725725,3.31691534,3014.9,3014.1,2.33412888]
["bitfinex","ETHUSD",1767324726031,0.00300204,3014.8,3014.1,2.33412888]
["bitfinex","ETHUSD",1767324726803,0.00300204,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1767324730232,0.00300204,3014.8,3014.4,2.33312888]
["bitfinex","ETHUSD",1767324730430,0.42109177,3014.7,3014.4,2.33312888]
["bitfinex","ETHUSD",1767324732127,0.00200204,3014.6,3014.2,2.33312888]
["bitfinex","ETHUSD",1767324732647,0.00200204,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767324732947,0.00200204,3014.6,3014.0,2.33412888]
["bitfinex","ETHUSD",1767324733533,0.00200204,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1767324733741,0.38280483,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1767324735053,0.00100204,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1767324735246,0.00100204,3014.5,3014.0,2.33412888]
["bitfinex","ETHUSD",1767324737128,0.41908973,3014.7,3014.2,2.33312888]
["bitfinex","ETHUSD",1767324737367,0.0798297,3015.4,3014.2,2.33312888]
["bitfinex","ETHUSD",1767324737368,0.0798297,3015.5,3014.3,2.33312888]
["bitfinex","ETHUSD",1767324737556,3.31624211,3015.5,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324737762,3.31613094,3015.6,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324738062,3.31613094,3015.6,3014.5,3.8446054]
["bitfinex","ETHUSD",1767324738063,3.39528377,3016.2,3014.9,2.33312888]
["bitfinex","ETHUSD",1767324738231,4.18658449,3016.1,3014.9,2.33312888]
["bitfinex","ETHUSD",1767324738430,3.74229813,3016.0,3015.0,2.33312888]
["bitfinex","ETHUSD",1767324738644,7.05795484,3016.0,3015.0,2.33312888]
["bitfinex","ETHUSD",1767324739354,3.74229813,3016.0,3015.0,2.33312888]
["bitfinex","ETHUSD",1767324739572,7.13778454,3016.0,3015.0,2.33312888]
["bitfinex","ETHUSD",1767324739775,3.8446054,3015.7,3015.0,2.33312888]
["bitfinex","ETHUSD",1767324739979,0.39244351,3015.6,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324740360,3.31619963,3015.5,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324741261,0.0798297,3015.4,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324742871,3.31641959,3015.3,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324744283,3.31619963,3015.5,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324744483,0.46594728,3015.4,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324745056,3.78225927,3015.4,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324746084,0.46594728,3015.4,3014.6,2.33312888]
["bitfinex","ETHUSD",1767324746590,0.46594728,3015.4,3014.7,2.33006493]
["bitfinex","ETHUSD",1767324747793,3.78226542,3015.4,3014.7,2.33006493]
["bitfinex","ETHUSD",1767324748088,0.46532654,3015.3,3014.7,2.33006493]
["bitfinex","ETHUSD",1767324749296,0.46532654,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1767324749297,3.8466732,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1767324749604,3.31667066,3015.1,3014.4,2.33106493]
["bitfinex","ETHUSD",1767324750989,3.8466732,3015.0,3014.4,2.33106493]
["bitfinex","ETHUSD",1767324752003,3.8466732,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1767324752194,0.71635328,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1767324753920,3.8466732,3014.6,3014.0,2.33106493]
["bitfinex","ETHUSD",1767324754287,4.03348105,3014.7,3014.0,2.33106493]
["bitfinex","ETHUSD",1767324754695,4.03348105,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1767324755819,4.03348105,3014.7,3013.6,0.001]
["bitfinex","ETHUSD",1767324755820,3.8466732,3014.2,3013.6,2.33106493]
["bitfinex","ETHUSD",1767324756033,0.871,3014.2,3013.6,2.33106493]
["bitfinex","ETHUSD",1767324756322,0.871,3014.3,3013.7,2.33006493]
["bitfinex","ETHUSD",1767324758233,4.18852228,3014.3,3013.7,2.33006493]
["bitfinex","ETHUSD",1767324758432,0.41885223,3014.2,3013.7,2.33006493]
["bitfinex","ETHUSD",1767324759031,0.41885223,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1767324759032,3.8466732,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1767324759198,2.33006697,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1767324761244,2.33006697,3014.1,3013.6,2.33106493]
["bitfinex","ETHUSD",1767324761602,2.33006697,3014.1,3013.6,2.28106493]
["bitfinex","ETHUSD",1767324761802,2.65090087,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1767324762434,3.31796011,3013.9,3013.5,2.33106493]
["bitfinex","ETHUSD",1767324762611,2.37600895,3013.9,3013.5,2.33106493]
["bitfinex","ETHUSD",1767324764423,2.37600895,3014.1,3013.5,2.33106493]
["bitfinex","ETHUSD",1767324764620,0.871,3014.2,3013.6,2.33006493]
["bitfinex","ETHUSD",1767324764820,2.37600895,3014.5,3013.8,2.33006493]
["bitfinex","ETHUSD",1767324765021,2.37600895,3015.1,3014.2,3.8466732]
["bitfinex","ETHUSD",1767324765220,2.37600895,3015.1,3014.4,2.33006493]
["bitfinex","ETHUSD",1767324766134,3.31834628,3015.4,3014.4,2.33006493]
["bitfinex","ETHUSD",1767324766447,3.31834628,3015.4,3014.3,0.871]
["bitfinex","ETHUSD",1767324766448,0.002,3015.4,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324766634,3.31831789,3015.4,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324766813,5.69432684,3015.4,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324767012,3.31831789,3015.4,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324767213,2.84133549,3015.3,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324767653,2.37600895,3015.2,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324768441,2.37800895,3015.2,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324769457,0.002,3016.0,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324769666,0.002,3016.0,3015.0,2.33006493]
["bitfinex","ETHUSD",1767324770065,2.37800895,3016.0,3015.0,2.33006493]
["bitfinex","ETHUSD",1767324770243,2.37600895,3015.9,3015.0,2.33006493]
["bitfinex","ETHUSD",1767324770443,2.37600895,3015.9,3015.0,2.65017142]
["bitfinex","ETHUSD",1767324770847,2.37600895,3015.8,3015.0,2.33006493]
["bitfinex","ETHUSD",1767324772147,0.0798297,3015.7,3014.4,3.31738825]
["bitfinex","ETHUSD",1767324772349,2.37600895,3015.6,3014.6,2.33006493]
["bitfinex","ETHUSD",1767324773075,2.37600895,3015.5,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324773382,2.94522207,3015.4,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324775057,2.37600895,3015.4,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324775756,5.6584365,3015.8,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324775955,2.34256675,3015.7,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324776384,0.002,3015.6,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324776551,2.34456675,3015.6,3014.8,2.33006493]
["bitfinex","ETHUSD",1767324776755,2.34256675,3015.4,3014.9,0.871]
["bitfinex","ETHUSD",1767324778057,2.34256675,3015.4,3014.9,2.35915844]
["bitfinex","ETHUSD",1767324778280,2.34256675,3015.4,3014.9,3.23015844]
["bitfinex","ETHUSD",1767324779594,2.34256675,3015.4,3015.0,2.35915844]
["bitfinex","ETHUSD",1767324780102,0.23445667,3015.5,3015.0,2.35915844]
["bitfinex","ETHUSD",1767324780394,0.002,3015.6,3015.0,2.35915844]
["bitfinex","ETHUSD",1767324780572,3.31576981,3015.9,3015.0,2.35915844]
["bitfinex","ETHUSD",1767324781091,5.65833656,3015.9,3015.0,2.35915844]
["bitfinex","ETHUSD",1767324781262,2.34256675,3015.9,3015.0,5.67588198]
["bitfinex","ETHUSD",1767324781458,0.002,3016.0,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324784073,0.002,3015.6,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324786496,0.002,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1767324786497,2.34456675,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1767324786693,2.34456675,3015.6,3015.1,0.871]
["bitfinex","ETHUSD",1767324786874,2.34256675,3015.4,3015.1,0.86975873]
["bitfinex","ETHUSD",1767324787279,0.002,3015.6,3015.1,0.86975873]
["bitfinex","ETHUSD",1767324787477,3.31767653,3016.0,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324787895,2.34256675,3015.9,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324788093,3.31767653,3016.0,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324788094,2.90859108,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324790402,6.2244618,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324790571,5.65843747,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324791099,2.34256675,3015.7,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324793170,3.31600012,3015.7,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324793406,2.34256675,3015.6,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324793774,3.31791717,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324793775,2.34456675,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324794274,5.66045373,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324794481,2.34256675,3015.7,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324796505,0.002,3015.8,3015.2,2.39232373]
["bitfinex","ETHUSD",1767324797201,2.34456675,3015.8,3015.2,2.39232373]
["bitfinex","ETHUSD",1767324797406,2.34456675,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324797573,2.34456675,3015.8,3015.2,2.39232373]
["bitfinex","ETHUSD",1767324798499,2.34256675,3015.5,3015.1,0.86975873]
["bitfinex","ETHUSD",1767324798874,2.34256675,3015.5,3015.1,3.22891717]
["bitfinex","ETHUSD",1767324799073,2.34256675,3015.5,3015.1,0.86975873]
["bitfinex","ETHUSD",1767324799309,2.34256675,3015.5,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324800012,0.23665667,3015.8,3015.2,2.35915844]
["bitfinex","ETHUSD",1767324800176,0.002,3015.8,3015.2,2.39232373]
["bitfinex","ETHUSD",1767324801086,0.002,3015.8,3015.4,2.35915844]
["bitfinex","ETHUSD",1767324801291,0.002,3016.0,3015.4,2.35915844]
["bitfinex","ETHUSD",1767324802384,2.34256675,3016.4,3015.8,2.35915844]
["bitfinex","ETHUSD",1767324802713,2.34256675,3016.4,3015.7,3.84590356]
["bitfinex","ETHUSD",1767324802714,2.34256675,3016.4,3016.0,2.35915844]
["bitfinex","ETHUSD",1767324803280,0.002,3016.5,3016.0,2.35915844]
["bitfinex","ETHUSD",1767324805304,0.002,3016.6,3016.1,2.48462809]
["bitfinex","ETHUSD",1767324810414,2.37211526,3016.6,3016.1,2.48462809]
["bitfinex","ETHUSD",1767324810626,2.37211526,3016.6,3016.1,3.35562809]
["bitfinex","ETHUSD",1767324811435,0.002,3016.7,3016.2,2.48462809]
["bitfinex","ETHUSD",1767324811727,0.002,3016.9,3016.3,2.48462809]
["bitfinex","ETHUSD",1767324811888,0.002,3016.9,3016.5,2.48462809]
["bitfinex","ETHUSD",1767324812089,2.37211526,3016.9,3016.5,2.48462809]
["bitfinex","ETHUSD",1767324813919,2.37211526,3016.9,3016.6,0.871]
["bitfinex","ETHUSD",1767324814413,2.37211526,3016.9,3016.5,2.48462809]
["bitfinex","ETHUSD",1767324814583,2.37211526,3016.9,3016.5,3.35562809]
["bitfinex","ETHUSD",1767324816013,2.37211526,3016.9,3016.5,0.871]
["bitfinex","ETHUSD",1767324816214,2.37011526,3016.8,3016.5,0.871]
["bitfinex","ETHUSD",1767324816904,2.37011526,3016.8,3016.4,2.48462809]
["bitfinex","ETHUSD",1767324817214,2.37011526,3016.8,3016.5,0.871]
["bitfinex","ETHUSD",1767324820006,2.37011526,3016.8,3016.4,2.48462809]
["bitfinex","ETHUSD",1767324820007,2.93878659,3016.8,3016.1,2.48462809]
["bitfinex","ETHUSD",1767324820320,2.93878659,3016.8,3016.1,2.48337181]
["bitfinex","ETHUSD",1767324822725,2.37011526,3016.7,3016.1,2.48337181]
["bitfinex","ETHUSD",1767324823229,2.37011526,3016.4,3015.7,6.2842208]
["bitfinex","ETHUSD",1767324823521,2.37011526,3016.4,3015.7,2.48462809]
["bitfinex","ETHUSD",1767324824508,0.7202206,3016.7,3015.9,2.48462809]
["bitfinex","ETHUSD",1767324824824,6.25565402,3016.8,3015.9,2.48462809]
["bitfinex","ETHUSD",1767324825037,2.37011526,3016.7,3015.9,2.48462809]
["bitfinex","ETHUSD",1767324826346,0.57067133,3016.8,3015.9,2.48462809]
["bitfinex","ETHUSD",1767324826737,6.2555709,3016.8,3015.9,2.48462809]
["bitfinex","ETHUSD",1767324826916,0.002,3016.8,3016.0,2.48462809]
["bitfinex","ETHUSD",1767324827328,0.002,3016.8,3016.0,2.51778458]
["bitfinex","ETHUSD",1767324827758,0.002,3016.9,3016.1,2.48462809]
["bitfinex","ETHUSD",1767324827944,0.002,3016.9,3016.3,2.48462809]
["bitfinex","ETHUSD",1767324829244,0.002,3016.9,3016.3,2.51778129]
["bitfinex","ETHUSD",1767324829444,0.002,3016.9,3016.5,2.48462809]
["bitfinex","ETHUSD",1767324831143,0.002,3017.1,3016.4,2.48462809]
["bitfinex","ETHUSD",1767324831447,2.37211526,3017.1,3016.4,2.48462809]
["bitfinex","ETHUSD",1767324832040,2.37011526,3017.0,3016.4,2.48462809]
["bitfinex","ETHUSD",1767324836549,5.68467508,3017.0,3016.4,2.48462809]
["bitfinex","ETHUSD",1767324836852,2.4330861,3016.9,3016.4,2.48462809]
["bitfinex","ETHUSD",1767324837744,2.4330861,3016.8,3016.4,2.48562809]
["bitfinex","ETHUSD",1767324838247,2.4330861,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1767324840559,2.4330861,3016.8,3016.4,2.32093973]
["bitfinex","ETHUSD",1767324840922,0.002,3017.0,3016.4,2.32093973]
["bitfinex","ETHUSD",1767324841123,0.002,3017.0,3016.6,2.31993973]
["bitfinex","ETHUSD",1767324841358,0.002,3017.3,3016.6,2.31993973]
["bitfinex","ETHUSD",1767324841753,2.4350861,3017.5,3016.6,2.31993973]
["bitfinex","ETHUSD",1767324842056,0.002,3017.5,3016.6,2.35308963]
["bitfinex","ETHUSD",1767324842660,0.002,3017.5,3016.8,2.31993973]
["bitfinex","ETHUSD",1767324842846,0.002,3017.5,3017.0,2.31993973]
["bitfinex","ETHUSD",1767324843240,2.4350861,3017.5,3017.0,2.31993973]
["bitfinex","ETHUSD",1767324844935,2.4330861,3017.4,3016.6,2.31993973]
["bitfinex","ETHUSD",1767324850457,2.4330861,3017.3,3016.6,2.31993973]
["bitfinex","ETHUSD",1767324850846,2.4330861,3017.2,3016.6,2.31993973]
["bitfinex","ETHUSD",1767324851043,2.4330861,3017.0,3016.6,2.31993973]
["bitfinex","ETHUSD",1767324852558,2.4330861,3017.0,3016.4,2.32093973]
["bitfinex","ETHUSD",1767324854264,2.4350861,3017.0,3016.4,2.32093973]
["bitfinex","ETHUSD",1767324857463,2.4350861,3017.0,3016.5,2.31993973]
["bitfinex","ETHUSD",1767324857867,0.002,3017.0,3016.5,2.31993973]
["bitfinex","ETHUSD",1767324858069,0.87,3017.4,3016.7,2.31993973]
["bitfinex","ETHUSD",1767324858070,2.4330861,3017.4,3016.7,2.31993973]
["bitfinex","ETHUSD",1767324858283,2.4350861,3017.5,3016.9,2.31993973]
["bitfinex","ETHUSD",1767324859256,0.002,3017.5,3016.9,2.31993973]
["bitfinex","ETHUSD",1767324860153,2.4350861,3017.5,3016.9,2.31993973]
["bitfinex","ETHUSD",1767324861471,0.002,3017.5,3016.9,2.31993973]
["bitfinex","ETHUSD",1767324864075,2.32945298,3017.5,3016.9,2.31993973]
["bitfinex","ETHUSD",1767324864960,2.43231032,3017.1,3016.5,2.37520771]
["bitfinex","ETHUSD",1767324865162,2.43231032,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1767324865482,2.43231032,3017.1,3016.4,2.37520771]
["bitfinex","ETHUSD",1767324866375,2.43231032,3017.0,3016.4,2.37520771]
["bitfinex","ETHUSD",1767324866569,2.43231032,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1767324866770,3.00698686,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1767324868853,2.43231032,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1767324869257,3.88938123,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1767324869258,2.43231032,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1767324869480,7.76702742,3016.5,3015.3,2.37420771]
["bitfinex","ETHUSD",1767324869481,2.43231032,3016.2,3015.3,2.37420771]
["bitfinex","ETHUSD",1767324869658,2.43231032,3016.2,3015.5,2.37420771]
["bitfinex","ETHUSD",1767324870592,5.74775086,3016.2,3015.5,2.37420771]
["bitfinex","ETHUSD",1767324870754,0.0798297,3016.7,3015.5,2.61162848]
["bitfinex","ETHUSD",1767324870956,2.43231032,3016.2,3015.5,2.61162848]
["bitfinex","ETHUSD",1767324871160,2.43231032,3016.2,3015.5,2.61262848]
["bitfinex","ETHUSD",1767324872589,2.43231032,3016.1,3015.5,2.37520771]
["bitfinex","ETHUSD",1767324873594,2.43231032,3015.8,3015.1,2.37520771]
["bitfinex","ETHUSD",1767324878014,2.43231032,3015.8,3015.3,2.37420771]
["bitfinex","ETHUSD",1767324878383,2.43231032,3015.8,3015.4,2.37420771]
["bitfinex","ETHUSD",1767324879203,2.43231032,3015.8,3015.2,2.37420771]
["bitfinex","ETHUSD",1767324880073,4.41840316,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1767324880300,2.43231032,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1767324880507,2.43231032,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1767324880799,2.43231032,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1767324880800,2.43231032,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1767324881000,3.00714631,3015.5,3014.7,2.37520771]
["bitfinex","ETHUSD",1767324881201,2.43231032,3015.3,3014.7,2.37520771]
["bitfinex","ETHUSD",1767324882870,0.57483599,3015.5,3014.2,0.001]
["bitfinex","ETHUSD",1767324882871,0.0798297,3015.2,3014.2,0.001]
["bitfinex","ETHUSD",1767324883077,0.0798297,3015.2,3014.2,2.37520771]
["bitfinex","ETHUSD",1767324883078,2.43231032,3014.8,3014.2,2.37520771]
["bitfinex","ETHUSD",1767324883321,2.43231032,3014.8,3014.2,3.84459886]
["bitfinex","ETHUSD",1767324883597,2.43231032,3015.0,3014.5,2.37420771]
["bitfinex","ETHUSD",1767324887797,2.43231032,3015.0,3014.5,2.37520771]
["bitfinex","ETHUSD",1767324890084,5.74907458,3015.0,3014.5,2.37520771]
["bitfinex","ETHUSD",1767324890284,2.43231032,3014.9,3014.5,2.37520771]
["bitfinex","ETHUSD",1767324891802,3.01053475,3014.9,3014.3,2.37420771]
["bitfinex","ETHUSD",1767324891974,2.43231032,3014.8,3014.3,2.37420771]
["bitfinex","ETHUSD",1767324892696,2.46548001,3015.0,3014.3,2.37420771]
["bitfinex","ETHUSD",1767324895499,2.46548001,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1767324895500,2.34858744,3015.3,3014.6,2.34743378]
["bitfinex","ETHUSD",1767324895694,2.70371587,3015.3,3014.6,2.34743378]
["bitfinex","ETHUSD",1767324897484,3.67158848,3015.3,3014.6,2.34743378]
["bitfinex","ETHUSD",1767324897679,2.34858744,3015.2,3014.6,2.34743378]
["bitfinex","ETHUSD",1767324897896,0.03316969,3015.1,3014.6,2.34743378]
["bitfinex","ETHUSD",1767324898980,0.871,3015.4,3014.6,2.34743378]
["bitfinex","ETHUSD",1767324899191,2.34858744,3015.5,3014.6,2.34743378]
["bitfinex","ETHUSD",1767324899192,2.34858744,3015.5,3014.8,2.34743378]
["bitfinex","ETHUSD",1767324900627,4.18897113,3015.8,3015.0,2.34743378]
["bitfinex","ETHUSD",1767324900628,0.873,3015.8,3015.0,2.34743378]
["bitfinex","ETHUSD",1767324900790,3.22158744,3015.8,3015.0,2.34743378]
["bitfinex","ETHUSD",1767324900991,3.22158744,3015.8,3014.6,0.95084057]
["bitfinex","ETHUSD",1767324900992,2.34858744,3016.7,3015.4,2.34743378]
["bitfinex","ETHUSD",1767324901220,2.34858744,3016.7,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324901221,2.34858744,3016.5,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324902228,2.34858744,3016.4,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324902616,2.34858744,3016.2,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324902816,2.34858744,3015.8,3015.4,2.34743378]
["bitfinex","ETHUSD",1767324903315,0.00100102,3015.5,3015.4,2.34743378]
["bitfinex","ETHUSD",1767324903523,2.34858744,3016.2,3015.4,2.66927716]
["bitfinex","ETHUSD",1767324903705,3.3152151,3016.4,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324903706,2.34858744,3016.4,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324905127,5.66384028,3016.4,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324905338,2.34858744,3016.3,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324905643,2.34858744,3015.8,3015.1,2.34743378]
["bitfinex","ETHUSD",1767324907708,2.34858744,3015.7,3015.1,2.34743378]
["bitfinex","ETHUSD",1767324908849,3.31587739,3015.8,3014.8,2.34743378]
["bitfinex","ETHUSD",1767324908850,2.34858744,3015.5,3014.8,2.34743378]
["bitfinex","ETHUSD",1767324909130,2.34858744,3015.5,3015.0,2.34743378]
["bitfinex","ETHUSD",1767324909336,2.34858744,3015.8,3015.0,2.34743378]
["bitfinex","ETHUSD",1767324910125,2.34858744,3015.8,3015.2,2.34743378]
["bitfinex","ETHUSD",1767324910326,2.91502653,3015.8,3015.2,2.34743378]
["bitfinex","ETHUSD",1767324910536,2.34858744,3015.8,3015.3,2.38059797]
["bitfinex","ETHUSD",1767324910831,3.31568278,3016.0,3015.3,2.38059797]
["bitfinex","ETHUSD",1767324910832,2.34858744,3016.0,3015.3,2.38059797]
["bitfinex","ETHUSD",1767324911368,0.002,3015.7,3015.3,2.38059797]
["bitfinex","ETHUSD",1767324913056,0.002,3015.7,3015.4,2.34743378]
["bitfinex","ETHUSD",1767324913341,2.34858744,3015.9,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324913813,3.21958744,3016.2,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324914027,3.00208269,3016.1,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324914217,2.34858744,3016.0,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324917139,2.34858744,3016.0,3015.1,7.1602006]
["bitfinex","ETHUSD",1767324917140,2.34858744,3015.9,3015.3,2.34743378]
["bitfinex","ETHUSD",1767324919417,2.34858744,3015.9,3015.3,2.38059797]
["bitfinex","ETHUSD",1767324919618,2.34858744,3015.9,3015.5,2.34743378]
["bitfinex","ETHUSD",1767324919830,2.34858744,3015.9,3015.6,2.38059467]
["bitfinex","ETHUSD",1767324920225,0.002,3016.0,3015.6,2.38059467]
["bitfinex","ETHUSD",1767324920451,0.002,3016.0,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324921451,2.35058744,3016.0,3015.6,2.34743378]
["bitfinex","ETHUSD",1767324921748,2.35058744,3016.0,3015.3,0.871]
["bitfinex","ETHUSD",1767324921749,2.34858744,3015.9,3015.4,2.34743378]
["bitfinex","ETHUSD",1767324922124,2.34758846,3015.7,3015.2,2.34743378]
["bitfinex","ETHUSD",1767324923855,0.95297357,3016.0,3015.2,2.34743378]
["bitfinex","ETHUSD",1767324924147,0.95297357,3016.0,3015.2,2.38059907]
["bitfinex","ETHUSD",1767324924148,2.29012118,3015.9,3015.2,2.38059907]
["bitfinex","ETHUSD",1767324925750,2.29012118,3015.9,3015.2,2.34743378]
["bitfinex","ETHUSD",1767324927929,2.29212118,3015.9,3015.2,2.34743378]
["bitfinex","ETHUSD",1767324930259,2.29212118,3015.9,3015.4,2.35767793]
["bitfinex","ETHUSD",1767324936865,2.29212118,3015.9,3015.2,2.35767793]
["bitfinex","ETHUSD",1767324949684,2.33123211,3016.3,3015.7,2.35767793]
["bitfinex","ETHUSD",1767324949979,3.31532593,3016.3,3015.7,2.35767793]
["bitfinex","ETHUSD",1767324950176,2.33123211,3016.2,3015.7,2.35767793]
["bitfinex","ETHUSD",1767324952780,0.002,3015.9,3015.7,2.35767793]
["bitfinex","ETHUSD",1767324953361,2.33123211,3016.2,3015.5,2.35767793]
["bitfinex","ETHUSD",1767324953553,2.33123211,3016.2,3015.7,2.48748986]
["bitfinex","ETHUSD",1767324956587,2.37669234,3016.4,3015.7,2.48748986]
["bitfinex","ETHUSD",1767324957982,2.37669234,3016.4,3015.7,2.52064965]
["bitfinex","ETHUSD",1767324959581,5.69191802,3016.4,3015.7,2.52064965]
["bitfinex","ETHUSD",1767324959771,5.69391802,3016.4,3015.7,2.52064965]
["bitfinex","ETHUSD",1767324959972,2.37669234,3016.3,3015.7,2.52064965]
["bitfinex","ETHUSD",1767324960759,0.002,3016.4,3015.7,2.79662303]
["bitfinex","ETHUSD",1767324961881,2.37869234,3016.4,3015.7,2.76346324]
["bitfinex","ETHUSD",1767324963484,2.37869234,3016.4,3015.7,2.79662303]
["bitfinex","ETHUSD",1767324964377,2.37869234,3016.4,3015.7,2.76346324]
["bitfinex","ETHUSD",1767324964575,2.37869234,3016.4,3015.9,2.48748986]
["bitfinex","ETHUSD",1767324966883,2.37869234,3016.4,3015.8,0.27634632]
["bitfinex","ETHUSD",1767324967185,2.37869234,3016.4,3015.8,2.76383618]
["bitfinex","ETHUSD",1767324969284,2.37669234,3016.3,3015.6,2.48848986]
["bitfinex","ETHUSD",1767324969865,2.37669234,3016.3,3015.8,2.48748986]
["bitfinex","ETHUSD",1767324970178,0.002,3016.4,3015.8,2.48748986]
["bitfinex","ETHUSD",1767324970582,2.37869234,3016.4,3015.8,2.48748986]
["bitfinex","ETHUSD",1767324971257,2.37869234,3016.4,3015.8,2.73633885]
["bitfinex","ETHUSD",1767324972481,0.002,3016.4,3015.8,2.73633885]
["bitfinex","ETHUSD",1767324973583,0.002,3016.4,3015.8,2.76949754]
["bitfinex","ETHUSD",1767324973959,2.37669234,3016.6,3016.2,2.48748986]
["bitfinex","ETHUSD",1767324976976,2.37869234,3016.6,3016.2,2.48748986]
["bitfinex","ETHUSD",1767324978167,0.002,3017.0,3016.4,2.48748986]
["bitfinex","ETHUSD",1767324978567,0.002,3017.3,3016.4,2.48748986]
["bitfinex","ETHUSD",1767324979286,2.37869234,3017.3,3016.4,2.48748986]
["bitfinex","ETHUSD",1767324980385,2.37869234,3017.3,3016.5,0.871]
["bitfinex","ETHUSD",1767324980588,2.37869234,3017.3,3016.6,2.48748986]
["bitfinex","ETHUSD",1767324980892,2.37869234,3017.3,3016.8,2.48748986]
["bitfinex","ETHUSD",1767324984690,2.37869234,3017.3,3016.4,0.871]
["bitfinex","ETHUSD",1767324984893,2.37869234,3017.3,3016.5,2.37254268]
["bitfinex","ETHUSD",1767324985473,2.37869234,3017.3,3016.7,2.37254268]
["bitfinex","ETHUSD",1767324985693,2.37869234,3017.3,3016.8,2.37354268]
["bitfinex","ETHUSD",1767324986096,2.42649194,3017.2,3016.8,2.37354268]
["bitfinex","ETHUSD",1767324990682,2.42649194,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767324991923,2.42649194,3017.2,3016.7,2.37254268]
["bitfinex","ETHUSD",1767324992978,2.42649194,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767324993874,2.42649194,3017.2,3016.8,0.0341477]
["bitfinex","ETHUSD",1767324994105,2.42649194,3017.2,3016.9,2.40568928]
["bitfinex","ETHUSD",1767324994405,2.42849194,3017.3,3016.9,2.37254268]
["bitfinex","ETHUSD",1767324997404,0.002,3017.3,3016.9,2.37254268]
["bitfinex","ETHUSD",1767324997604,0.002,3017.3,3016.9,2.40568928]
["bitfinex","ETHUSD",1767324998123,2.42849194,3017.3,3016.9,2.40568928]
["bitfinex","ETHUSD",1767324998313,2.42849194,3017.3,3016.9,2.37254268]
["bitfinex","ETHUSD",1767325002721,0.002,3017.4,3016.9,2.37254268]
["bitfinex","ETHUSD",1767325002920,0.002,3017.4,3016.9,2.60989695]
["bitfinex","ETHUSD",1767325003099,2.42849194,3017.4,3016.9,2.60989695]
["bitfinex","ETHUSD",1767325004503,2.42849194,3017.4,3016.9,2.37254268]
["bitfinex","ETHUSD",1767325005318,2.42849194,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1767325005885,2.42849194,3017.3,3016.9,2.37254268]
["bitfinex","ETHUSD",1767325006087,2.42849194,3017.3,3017.0,2.40568818]
["bitfinex","ETHUSD",1767325009609,2.42849194,3017.3,3017.0,2.37254268]
["bitfinex","ETHUSD",1767325014033,3.00315415,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1767325014327,2.34371582,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767325017332,2.34371582,3017.2,3016.7,2.4010644]
["bitfinex","ETHUSD",1767325017808,3.31622749,3017.3,3016.7,2.4010644]
["bitfinex","ETHUSD",1767325018008,5.65994331,3017.3,3016.7,2.4010644]
["bitfinex","ETHUSD",1767325018234,3.29409577,3017.2,3016.7,2.4010644]
["bitfinex","ETHUSD",1767325018536,3.29409577,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767325018736,3.29409577,3017.2,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325020244,6.60845918,3017.2,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325020409,2.34371582,3017.1,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325020613,3.31626145,3017.3,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325020614,5.65996247,3017.3,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325020840,0.002,3017.6,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325021008,0.002,3017.8,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325021214,3.31573782,3017.8,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325021439,3.3157892,3017.7,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325021611,0.002,3017.8,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325021810,3.31567221,3017.8,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325022012,3.84185618,3017.7,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325022214,2.34371582,3017.6,3017.0,2.4010644]
["bitfinex","ETHUSD",1767325022712,2.34371582,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1767325022947,2.34371582,3017.6,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325023240,2.34371582,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767325026520,0.002,3017.3,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325027339,2.34571582,3017.3,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325031542,2.34571582,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1767325035758,2.34571582,3017.3,3016.8,2.4020644]
["bitfinex","ETHUSD",1767325041055,2.34571582,3017.3,3016.3,7.11486466]
["bitfinex","ETHUSD",1767325041056,2.34371582,3017.0,3016.5,2.4010644]
["bitfinex","ETHUSD",1767325041347,3.84185618,3017.1,3016.5,2.4010644]
["bitfinex","ETHUSD",1767325041348,2.34371582,3016.8,3016.5,2.4010644]
["bitfinex","ETHUSD",1767325041649,2.34371582,3017.2,3016.7,2.4010644]
["bitfinex","ETHUSD",1767325042946,0.002,3017.3,3016.7,2.4010644]
["bitfinex","ETHUSD",1767325043124,0.002,3017.3,3016.9,2.4010644]
["bitfinex","ETHUSD",1767325043527,2.48418915,3017.3,3016.9,2.4010644]
["bitfinex","ETHUSD",1767325043983,3.31624342,3017.3,3016.4,2.32888573]
["bitfinex","ETHUSD",1767325044171,2.48218915,3017.2,3016.4,2.32888573]
["bitfinex","ETHUSD",1767325046043,2.48218915,3017.2,3016.2,8.76019788]
["bitfinex","ETHUSD",1767325046044,2.48218915,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1767325046363,2.48218915,3017.2,3016.7,2.40877178]
["bitfinex","ETHUSD",1767325047332,2.48218915,3017.2,3016.7,2.64974896]
["bitfinex","ETHUSD",1767325048168,2.48218915,3017.2,3016.7,2.64364082]
["bitfinex","ETHUSD",1767325052678,2.48418915,3017.2,3016.7,2.64364082]
["bitfinex","ETHUSD",1767325055847,0.002,3017.2,3016.7,2.64364082]
["bitfinex","ETHUSD",1767325057175,2.25524699,3017.2,3016.7,2.64364082]
["bitfinex","ETHUSD",1767325059682,2.25524699,3017.2,3016.7,2.40266364]
["bitfinex","ETHUSD",1767325061293,2.25324699,3017.1,3016.7,2.40266364]
["bitfinex","ETHUSD",1767325064157,2.25324699,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1767325064573,2.25324699,3017.1,3016.6,2.40977178]
["bitfinex","ETHUSD",1767325066883,2.25324699,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1767325067985,2.25324699,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767325071187,2.25324699,3017.0,3016.4,2.40877178]
["bitfinex","ETHUSD",1767325071188,2.25324699,3016.9,3016.2,2.40877178]
["bitfinex","ETHUSD",1767325073166,2.25324699,3016.8,3016.2,2.40877178]
["bitfinex","ETHUSD",1767325076525,0.002,3016.9,3016.2,2.40877178]
["bitfinex","ETHUSD",1767325076699,2.45466204,3016.9,3016.4,2.26324651]
["bitfinex","ETHUSD",1767325078375,0.002,3016.9,3016.4,2.26324651]
["bitfinex","ETHUSD",1767325079014,2.45466204,3016.9,3016.4,2.26324651]
["bitfinex","ETHUSD",1767325080906,3.31668379,3016.9,3016.4,2.26324651]
["bitfinex","ETHUSD",1767325081112,2.45266204,3016.8,3016.4,2.26324651]
["bitfinex","ETHUSD",1767325083286,0.002,3016.9,3016.4,2.48957116]
["bitfinex","ETHUSD",1767325083487,0.002,3016.9,3016.6,2.26324651]
["bitfinex","ETHUSD",1767325084040,2.45266204,3017.0,3016.5,2.26324651]
["bitfinex","ETHUSD",1767325084211,2.45266204,3017.0,3016.5,2.29639751]
["bitfinex","ETHUSD",1767325084702,0.002,3017.2,3016.5,2.26324651]
["bitfinex","ETHUSD",1767325084897,2.45466204,3017.2,3016.7,2.26324651]
["bitfinex","ETHUSD",1767325085492,2.45266204,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1767325085682,2.45266204,3017.1,3016.3,2.26324651]
["bitfinex","ETHUSD",1767325088327,2.45266204,3017.0,3016.3,2.26324651]
["bitfinex","ETHUSD",1767325090445,0.002,3017.2,3016.4,2.26324651]
["bitfinex","ETHUSD",1767325090619,0.002,3017.3,3016.6,2.26324651]
["bitfinex","ETHUSD",1767325091120,2.45466204,3017.3,3016.6,2.26324651]
["bitfinex","ETHUSD",1767325092100,0.002,3017.1,3016.6,2.26324651]
["bitfinex","ETHUSD",1767325094434,0.002,3017.7,3016.7,2.26324651]
["bitfinex","ETHUSD",1767325094435,2.45266204,3017.5,3016.7,2.26324651]
["bitfinex","ETHUSD",1767325094603,2.45266204,3017.5,3016.9,2.26324651]
["bitfinex","ETHUSD",1767325096909,2.45466204,3017.7,3016.9,2.26324651]
["bitfinex","ETHUSD",1767325097095,2.45466204,3017.7,3017.0,2.26324651]
["bitfinex","ETHUSD",1767325101150,0.002,3017.8,3017.3,2.26324651]
["bitfinex","ETHUSD",1767325101430,2.45466204,3017.9,3017.5,2.26324651]
["bitfinex","ETHUSD",1767325102336,0.002,3017.9,3017.5,2.26324651]
["bitfinex","ETHUSD",1767325102511,0.002,3018.2,3017.5,2.26324651]
["bitfinex","ETHUSD",1767325103132,2.45466204,3018.2,3017.5,2.26324651]
["bitfinex","ETHUSD",1767325107042,0.002,3018.4,3017.6,2.36336653]
["bitfinex","ETHUSD",1767325107204,0.002,3018.4,3017.8,2.36336653]
["bitfinex","ETHUSD",1767325107404,2.47046676,3018.4,3017.8,2.36336653]
["bitfinex","ETHUSD",1767325107936,0.002,3018.2,3017.8,2.36336653]
["bitfinex","ETHUSD",1767325115638,2.47046676,3018.4,3017.8,2.36336653]
["bitfinex","ETHUSD",1767325118936,0.002,3018.4,3017.8,2.36336653]
["bitfinex","ETHUSD",1767325119109,0.002,3018.4,3017.9,0.71538875]
["bitfinex","ETHUSD",1767325119317,2.47046676,3018.4,3018.0,2.36336653]
["bitfinex","ETHUSD",1767325123508,0.002,3018.4,3018.0,2.36336653]
["bitfinex","ETHUSD",1767325125353,0.002,3018.6,3018.0,2.36336653]
["bitfinex","ETHUSD",1767325126052,2.47046676,3018.6,3018.0,2.36336653]
["bitfinex","ETHUSD",1767325126351,2.47046676,3018.6,3018.2,2.36336653]
["bitfinex","ETHUSD",1767325127950,0.002,3019.0,3018.2,2.36336653]
["bitfinex","ETHUSD",1767325127951,2.46846676,3018.8,3018.2,2.36336653]
["bitfinex","ETHUSD",1767325128550,0.003,3019.4,3018.2,2.36336653]
["bitfinex","ETHUSD",1767325128551,0.003,3019.4,3018.8,2.36336653]
["bitfinex","ETHUSD",1767325128751,3.31491951,3019.4,3019.0,2.36336653]
["bitfinex","ETHUSD",1767325129087,0.003,3019.4,3019.0,2.36336653]
["bitfinex","ETHUSD",1767325131252,0.002,3019.5,3018.8,0.87]
["bitfinex","ETHUSD",1767325131253,0.002,3019.7,3018.8,0.87]
["bitfinex","ETHUSD",1767325131470,0.002,3019.7,3018.9,1.17025936]
["bitfinex","ETHUSD",1767325132033,2.47046676,3019.7,3018.9,1.17025936]
["bitfinex","ETHUSD",1767325132855,2.46846676,3019.5,3018.9,1.17025936]
["bitfinex","ETHUSD",1767325133060,2.46846676,3019.3,3018.5,1.17025936]
["bitfinex","ETHUSD",1767325133362,2.46846676,3019.3,3018.7,2.04025936]
["bitfinex","ETHUSD",1767325133758,3.83857959,3019.6,3018.9,1.17025936]
["bitfinex","ETHUSD",1767325133759,2.36443014,3019.6,3018.9,1.17025936]
["bitfinex","ETHUSD",1767325133959,0.002,3019.7,3019.3,1.17025936]
["bitfinex","ETHUSD",1767325135060,2.36643014,3019.7,3019.0,3.83857959]
["bitfinex","ETHUSD",1767325135261,2.36643014,3019.7,3018.9,1.17025936]
["bitfinex","ETHUSD",1767325135664,0.002,3019.9,3019.0,3.31232659]
["bitfinex","ETHUSD",1767325135870,2.36643014,3019.9,3019.2,1.16825936]
["bitfinex","ETHUSD",1767325136172,2.36443014,3019.8,3019.2,2.03825936]
["bitfinex","ETHUSD",1767325137363,2.36543116,3019.5,3018.9,1.16825936]
["bitfinex","ETHUSD",1767325137570,2.36543116,3019.5,3019.0,1.16825936]
["bitfinex","ETHUSD",1767325138362,2.36543116,3019.5,3018.9,0.85566599]
["bitfinex","ETHUSD",1767325138564,2.36543116,3019.5,3019.0,1.16825936]
["bitfinex","ETHUSD",1767325138864,2.36543116,3019.5,3019.1,1.16825936]
["bitfinex","ETHUSD",1767325143668,0.002,3019.9,3019.1,1.16725834]
["bitfinex","ETHUSD",1767325143669,2.36443014,3019.7,3019.1,1.16725834]
["bitfinex","ETHUSD",1767325143869,3.31305068,3020.2,3019.4,0.66525834]
["bitfinex","ETHUSD",1767325144113,2.36443014,3020.1,3019.4,0.66525834]
["bitfinex","ETHUSD",1767325144368,6.62410136,3020.2,3019.1,0.87]
["bitfinex","ETHUSD",1767325144369,2.36343116,3019.7,3019.1,0.87]
["bitfinex","ETHUSD",1767325144575,2.36343116,3019.7,3019.0,1.53625732]
["bitfinex","ETHUSD",1767325144953,2.36343116,3019.7,3019.1,0.66625732]
["bitfinex","ETHUSD",1767325144954,0.002,3019.6,3019.1,0.66625732]
["bitfinex","ETHUSD",1767325145276,2.36443014,3019.5,3019.1,0.66625732]
["bitfinex","ETHUSD",1767325149376,0.002,3019.6,3019.2,0.73959952]
["bitfinex","ETHUSD",1767325149551,2.3634311,3019.7,3019.4,0.73859856]
["bitfinex","ETHUSD",1767325149751,2.36443014,3020.1,3019.4,0.73859856]
["bitfinex","ETHUSD",1767325150344,2.36443014,3020.1,3019.5,0.73859856]
["bitfinex","ETHUSD",1767325150571,0.002,3020.2,3019.6,3.83857959]
["bitfinex","ETHUSD",1767325150745,2.36643014,3020.9,3020.3,0.73859653]
["bitfinex","ETHUSD",1767325150946,0.003,3021.8,3020.7,0.73259653]
["bitfinex","ETHUSD",1767325151188,0.003,3021.8,3020.4,0.57771761]
["bitfinex","ETHUSD",1767325151189,2.36343115,3022.4,3021.8,0.72759552]
["bitfinex","ETHUSD",1767325151554,2.36443014,3022.3,3021.6,0.72759552]
["bitfinex","ETHUSD",1767325151757,0.0798297,3023.5,3021.6,0.72759552]
["bitfinex","ETHUSD",1767325151758,2.36343115,3023.8,3022.2,3.83857959]
["bitfinex","ETHUSD",1767325151955,2.36443014,3024.1,3023.3,0.16640056]
["bitfinex","ETHUSD",1767325152165,2.36443014,3024.1,3022.0,3.99857959]
["bitfinex","ETHUSD",1767325152166,2.36443014,3023.8,3022.9,0.16640056]
["bitfinex","ETHUSD",1767325152378,2.36443014,3023.8,3021.7,8.11138353]
["bitfinex","ETHUSD",1767325152379,2.36443014,3022.9,3021.6,0.16640056]
["bitfinex","ETHUSD",1767325152586,2.36443014,3022.6,3021.6,0.16640056]
["bitfinex","ETHUSD",1767325152891,2.36443014,3022.6,3021.8,0.16640056]
["bitfinex","ETHUSD",1767325153048,0.87,3023.1,3021.6,1.03640056]
["bitfinex","ETHUSD",1767325153049,2.36443014,3022.5,3021.6,1.03640056]
["bitfinex","ETHUSD",1767325153286,0.0798297,3023.3,3021.0,3.83857959]
["bitfinex","ETHUSD",1767325153287,0.0798297,3023.0,3021.0,3.83857959]
["bitfinex","ETHUSD",1767325153456,0.0798297,3023.0,3020.4,0.925182]
["bitfinex","ETHUSD",1767325153457,0.0798297,3022.6,3021.2,0.16640056]
["bitfinex","ETHUSD",1767325153655,0.9498297,3023.3,3020.4,0.45771761]
["bitfinex","ETHUSD",1767325153656,2.36443014,3023.2,3021.8,0.16640056]
["bitfinex","ETHUSD",1767325153953,2.36343115,3023.1,3022.1,0.16640056]
["bitfinex","ETHUSD",1767325154264,2.36343115,3023.1,3020.8,3.31030933]
["bitfinex","ETHUSD",1767325154265,2.36443014,3022.5,3021.5,0.16539955]
["bitfinex","ETHUSD",1767325154477,2.36443014,3022.5,3021.8,4.00397914]
["bitfinex","ETHUSD",1767325154777,2.36443014,3022.5,3021.9,0.16539955]
["bitfinex","ETHUSD",1767325155278,3.83857959,3022.9,3020.5,0.16539955]
["bitfinex","ETHUSD",1767325155279,3.83857959,3022.1,3020.5,0.16539955]
["bitfinex","ETHUSD",1767325155482,2.36443014,3021.8,3020.8,0.16639853]
["bitfinex","ETHUSD",1767325155693,2.36443014,3021.6,3020.8,0.16639853]
["bitfinex","ETHUSD",1767325155978,3.30929235,3021.8,3020.9,0.16639853]
["bitfinex","ETHUSD",1767325156148,2.36443014,3021.9,3021.1,0.16639853]
["bitfinex","ETHUSD",1767325156349,5.67365131,3021.9,3021.2,0.16639853]
["bitfinex","ETHUSD",1767325156662,2.36443014,3021.8,3020.7,0.16639853]
["bitfinex","ETHUSD",1767325157060,2.36443014,3022.9,3020.9,0.16639853]
["bitfinex","ETHUSD",1767325157264,2.36443014,3022.3,3020.9,0.16639853]
["bitfinex","ETHUSD",1767325157766,2.36443014,3022.3,3021.1,0.16639853]
["bitfinex","ETHUSD",1767325157968,5.15937665,3023.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1767325157969,6.61550674,3023.2,3021.3,0.16639853]
["bitfinex","ETHUSD",1767325158167,2.36443014,3023.1,3021.3,0.16639853]
["bitfinex","ETHUSD",1767325158960,2.36443014,3023.1,3021.4,0.16639853]
["bitfinex","ETHUSD",1767325159363,2.36443014,3023.1,3021.6,0.16639853]
["bitfinex","ETHUSD",1767325159687,2.44425984,3023.1,3021.6,0.16639853]
["bitfinex","ETHUSD",1767325159854,2.36443014,3022.8,3021.6,0.16639853]
["bitfinex","ETHUSD",1767325160180,2.36443014,3022.7,3021.6,0.16639853]
["bitfinex","ETHUSD",1767325160382,2.36443014,3023.3,3021.7,0.16639853]
["bitfinex","ETHUSD",1767325160967,0.869,3023.3,3021.7,0.16639853]
["bitfinex","ETHUSD",1767325161176,2.36443014,3023.2,3021.9,5.07954695]
["bitfinex","ETHUSD",1767325161488,0.002,3023.1,3022.1,0.16639853]
["bitfinex","ETHUSD",1767325161662,0.002,3023.1,3022.2,0.869]
["bitfinex","ETHUSD",1767325161663,2.36443014,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1767325162286,2.36443014,3023.0,3022.2,1.03539853]
["bitfinex","ETHUSD",1767325162678,2.36443014,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1767325162867,2.36443014,3022.9,3021.8,0.16639853]
["bitfinex","ETHUSD",1767325163072,2.36443014,3022.7,3021.8,0.16639853]
["bitfinex","ETHUSD",1767325164295,2.36443014,3022.7,3021.9,0.03309176]
["bitfinex","ETHUSD",1767325164470,2.36443014,3022.7,3021.9,0.19949029]
["bitfinex","ETHUSD",1767325164903,5.6727808,3022.7,3021.9,0.16639853]
["bitfinex","ETHUSD",1767325165198,5.6727808,3022.7,3021.4,0.03309723]
["bitfinex","ETHUSD",1767325165199,2.45396379,3022.6,3021.4,0.03309723]
["bitfinex","ETHUSD",1767325165402,2.45496277,3022.4,3021.3,0.16739751]
["bitfinex","ETHUSD",1767325165776,2.45496277,3022.4,3021.0,0.20049913]
["bitfinex","ETHUSD",1767325166275,2.45496277,3022.2,3021.0,0.20049913]
["bitfinex","ETHUSD",1767325166678,2.45496277,3022.2,3021.0,0.16739751]
["bitfinex","ETHUSD",1767325167004,2.45496277,3022.0,3021.0,0.16739751]
["bitfinex","ETHUSD",1767325167378,0.869,3022.0,3021.0,0.16739751]
["bitfinex","ETHUSD",1767325167578,2.45496277,3021.9,3021.0,0.16739751]
["bitfinex","ETHUSD",1767325168303,2.45496277,3021.7,3020.3,0.16739751]
["bitfinex","ETHUSD",1767325168491,2.45496277,3021.5,3020.5,0.16739751]
["bitfinex","ETHUSD",1767325168691,6.63324862,3021.8,3020.7,0.16739751]
["bitfinex","ETHUSD",1767325168934,6.63324862,3021.8,3020.3,0.16739751]
["bitfinex","ETHUSD",1767325168935,2.45496277,3021.5,3020.3,0.16739751]
["bitfinex","ETHUSD",1767325169094,2.45496277,3022.3,3020.7,3.31038765]
["bitfinex","ETHUSD",1767325169405,2.45496277,3022.1,3020.9,0.16739751]
["bitfinex","ETHUSD",1767325169576,2.45496277,3022.1,3021.0,0.03310162]
["bitfinex","ETHUSD",1767325169907,2.45496277,3022.1,3021.1,0.16739751]
["bitfinex","ETHUSD",1767325170303,2.45496277,3021.9,3021.1,0.16739751]
["bitfinex","ETHUSD",1767325170775,2.45496277,3021.9,3020.9,0.03310271]
["bitfinex","ETHUSD",1767325170975,2.45496277,3021.9,3020.6,0.869]
["bitfinex","ETHUSD",1767325170976,2.45496277,3021.7,3021.0,0.03310162]
["bitfinex","ETHUSD",1767325171175,2.45496277,3021.7,3020.8,0.03310381]
["bitfinex","ETHUSD",1767325171408,2.45496277,3021.7,3020.8,0.20050132]
["bitfinex","ETHUSD",1767325171809,2.45496277,3021.9,3020.8,0.20050132]
["bitfinex","ETHUSD",1767325172290,2.45496277,3021.9,3020.9,0.16739751]
["bitfinex","ETHUSD",1767325172487,2.45496277,3021.9,3021.1,0.16739751]
["bitfinex","ETHUSD",1767325172687,2.45496277,3021.9,3021.2,0.20049694]
["bitfinex","ETHUSD",1767325172888,2.45496277,3021.9,3021.2,0.16739751]
["bitfinex","ETHUSD",1767325173088,2.45496277,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1767325173294,2.45496277,3021.9,3021.0,0.20049913]
["bitfinex","ETHUSD",1767325173610,2.45496277,3021.8,3021.0,0.20049913]
["bitfinex","ETHUSD",1767325173786,2.45496277,3021.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1767325173992,2.45496277,3021.8,3020.8,0.16739751]
["bitfinex","ETHUSD",1767325174178,2.45496277,3021.8,3020.9,0.20050022]
["bitfinex","ETHUSD",1767325175015,2.45496277,3021.7,3020.9,0.20050022]
["bitfinex","ETHUSD",1767325175307,2.45496277,3021.7,3020.9,0.16739751]
["bitfinex","ETHUSD",1767325175508,2.45496277,3021.7,3020.7,0.0331049]
["bitfinex","ETHUSD",1767325176233,2.45496277,3021.7,3020.7,0.20050241]
["bitfinex","ETHUSD",1767325176401,2.45496277,3021.6,3020.7,0.20050241]
["bitfinex","ETHUSD",1767325176711,2.45496277,3021.4,3020.7,0.16739751]
["bitfinex","ETHUSD",1767325176889,2.45496277,3021.4,3020.2,0.0798297]
["bitfinex","ETHUSD",1767325176890,2.45496277,3021.4,3020.3,0.16739751]
["bitfinex","ETHUSD",1767325177094,2.45496277,3021.4,3020.5,0.16739751]
["bitfinex","ETHUSD",1767325177303,2.45496277,3021.4,3020.6,0.20050351]
["bitfinex","ETHUSD",1767325177704,2.45496277,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1767325177911,2.45496277,3021.4,3020.9,0.16839751]
["bitfinex","ETHUSD",1767325178819,2.45496277,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1767325180716,2.45496277,3021.4,3020.6,0.16839751]
["bitfinex","ETHUSD",1767325181225,2.45496277,3021.3,3020.1,0.16839751]
["bitfinex","ETHUSD",1767325181407,2.45496277,3021.3,3020.3,0.16839751]
["bitfinex","ETHUSD",1767325181584,2.45496277,3021.3,3020.5,0.16839751]
["bitfinex","ETHUSD",1767325181783,2.45496277,3021.3,3020.7,0.16839751]
["bitfinex","ETHUSD",1767325182005,2.45496277,3021.3,3020.8,0.20150132]
["bitfinex","ETHUSD",1767325182425,2.45496277,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1767325182717,2.45496277,3021.3,3020.7,0.0331049]
["bitfinex","ETHUSD",1767325183293,2.45496277,3021.3,3020.6,1.03739751]
["bitfinex","ETHUSD",1767325184788,2.45496277,3021.3,3020.7,0.20150241]
["bitfinex","ETHUSD",1767325185387,2.45496277,3022.0,3020.8,0.1703955]
["bitfinex","ETHUSD",1767325185592,2.45496277,3021.9,3020.9,0.1703955]
["bitfinex","ETHUSD",1767325186093,2.45496277,3021.9,3020.8,0.43831002]
["bitfinex","ETHUSD",1767325186294,2.45496277,3021.9,3020.8,0.1713955]
["bitfinex","ETHUSD",1767325187227,2.45496277,3021.8,3020.8,0.1713955]
["bitfinex","ETHUSD",1767325187719,2.45496277,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1767325187896,2.45496277,3021.8,3019.5,5.3143829]
["bitfinex","ETHUSD",1767325187897,2.45496277,3021.6,3020.0,0.1713955]
["bitfinex","ETHUSD",1767325188089,2.45496277,3021.4,3020.2,0.1713955]
["bitfinex","ETHUSD",1767325189151,2.45496277,3021.4,3020.0,0.869]
["bitfinex","ETHUSD",1767325189152,6.61966702,3021.3,3020.0,0.869]
["bitfinex","ETHUSD",1767325189426,6.61966702,3021.3,3019.9,0.03311367]
["bitfinex","ETHUSD",1767325189427,2.45496277,3021.1,3019.9,0.1713955]
["bitfinex","ETHUSD",1767325190109,2.45496277,3021.1,3020.1,0.1713955]
["bitfinex","ETHUSD",1767325190312,2.45496277,3021.1,3020.0,3.34437085]
["bitfinex","ETHUSD",1767325190313,2.45496277,3021.1,3020.3,0.1713955]
["bitfinex","ETHUSD",1767325191290,2.70045905,3021.1,3020.1,0.1713955]
["bitfinex","ETHUSD",1767325191490,2.45496277,3021.0,3019.7,0.1713955]
["bitfinex","ETHUSD",1767325191711,2.45496277,3021.0,3019.7,1.07351137]
["bitfinex","ETHUSD",1767325192020,2.45496277,3021.0,3019.7,1.0403955]
["bitfinex","ETHUSD",1767325192595,2.37814711,3021.0,3020.1,0.24821116]
["bitfinex","ETHUSD",1767325192824,2.45496277,3021.6,3020.3,0.24821116]
["bitfinex","ETHUSD",1767325193025,2.45496277,3021.6,3020.4,0.24821116]
["bitfinex","ETHUSD",1767325193399,3.30961442,3021.5,3020.4,0.24821116]
["bitfinex","ETHUSD",1767325193600,2.36394779,3021.4,3020.3,0.869]
["bitfinex","ETHUSD",1767325194923,2.36394779,3021.4,3020.1,0.24821116]
["bitfinex","ETHUSD",1767325195193,2.36394779,3021.2,3020.2,0.35925709]
["bitfinex","ETHUSD",1767325195401,2.36394779,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1767325197522,2.36394779,3021.2,3020.4,0.24921116]
["bitfinex","ETHUSD",1767325197728,2.36394779,3021.5,3020.5,0.24821116]
["bitfinex","ETHUSD",1767325198029,2.35861795,3021.5,3020.5,0.2866481]
["bitfinex","ETHUSD",1767325198321,2.35861795,3021.5,3020.7,0.253541]
["bitfinex","ETHUSD",1767325199327,2.35861795,3021.5,3020.5,0.253541]
["bitfinex","ETHUSD",1767325199727,2.36394779,3021.4,3020.5,0.253541]
["bitfinex","ETHUSD",1767325199928,2.36394779,3021.4,3020.5,0.2866481]
["bitfinex","ETHUSD",1767325200128,2.36394779,3021.4,3020.5,0.253541]
["bitfinex","ETHUSD",1767325200301,2.36394779,3021.4,3020.6,0.253541]
["bitfinex","ETHUSD",1767325200517,2.36394779,3021.4,3020.8,0.253541]
["bitfinex","ETHUSD",1767325200721,2.36594779,3021.6,3020.8,0.253541]
["bitfinex","ETHUSD",1767325200930,2.36394779,3021.9,3021.0,0.251541]
["bitfinex","ETHUSD",1767325201645,2.36594779,3022.2,3021.2,6.61988612]
["bitfinex","ETHUSD",1767325201826,2.36394779,3022.8,3021.4,0.249541]
["bitfinex","ETHUSD",1767325203834,2.19811783,3022.8,3021.5,3.30961442]
["bitfinex","ETHUSD",1767325204143,2.19611986,3022.8,3021.9,0.41537096]
["bitfinex","ETHUSD",1767325204456,2.19512088,3022.8,3022.1,0.41836791]
["bitfinex","ETHUSD",1767325204817,2.19512088,3022.8,3021.9,0.869]
["bitfinex","ETHUSD",1767325205219,2.19512088,3022.8,3022.0,0.41836791]
["bitfinex","ETHUSD",1767325206551,2.19512088,3022.8,3022.2,0.41836791]
["bitfinex","ETHUSD",1767325207523,0.002,3022.9,3022.2,0.41836791]
["bitfinex","ETHUSD",1767325208551,2.36594779,3022.9,3022.2,0.41836791]
["bitfinex","ETHUSD",1767325209142,2.36594779,3022.9,3022.1,0.869]
["bitfinex","ETHUSD",1767325209539,3.31008164,3022.9,3021.8,0.90209285]
["bitfinex","ETHUSD",1767325209740,2.69495595,3022.8,3021.8,0.45146076]
["bitfinex","ETHUSD",1767325209947,2.69495595,3022.8,3021.8,0.41836791]
["bitfinex","ETHUSD",1767325210246,2.69495595,3022.8,3021.8,1.28736791]
["bitfinex","ETHUSD",1767325210247,2.36394779,3022.7,3021.8,1.28736791]
["bitfinex","ETHUSD",1767325210628,2.36394779,3022.7,3021.9,0.41836791]
["bitfinex","ETHUSD",1767325211169,2.36394779,3022.7,3021.8,0.869]
["bitfinex","ETHUSD",1767325211335,2.36394779,3022.6,3021.8,0.869]
["bitfinex","ETHUSD",1767325212229,2.36394779,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1767325212553,2.36394779,3022.6,3021.9,0.41836791]
["bitfinex","ETHUSD",1767325212754,0.002,3022.9,3021.9,0.41836791]
["bitfinex","ETHUSD",1767325212755,2.36394779,3022.8,3021.9,0.41836791]
["bitfinex","ETHUSD",1767325212958,2.36394779,3022.6,3021.9,0.41836791]
["bitfinex","ETHUSD",1767325213956,2.36394779,3022.6,3021.8,0.869]
["bitfinex","ETHUSD",1767325214343,3.30842068,3022.6,3021.3,0.41836791]
["bitfinex","ETHUSD",1767325214538,2.36394779,3022.5,3021.5,0.41836791]
["bitfinex","ETHUSD",1767325214743,2.36394779,3022.5,3021.6,0.03309504]
["bitfinex","ETHUSD",1767325214934,2.36394779,3022.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1767325215454,2.36394779,3022.3,3021.4,0.41836791]
["bitfinex","ETHUSD",1767325215659,2.36394779,3022.3,3021.3,0.869]
["bitfinex","ETHUSD",1767325216755,5.67269277,3022.3,3021.3,0.869]
["bitfinex","ETHUSD",1767325216966,2.36394779,3022.2,3021.3,0.869]
["bitfinex","ETHUSD",1767325217571,2.36394779,3022.1,3021.3,0.869]
["bitfinex","ETHUSD",1767325217868,2.36394779,3022.1,3021.0,0.869]
["bitfinex","ETHUSD",1767325218690,2.36394779,3021.9,3020.5,0.35985407]
["bitfinex","ETHUSD",1767325218969,2.36394779,3021.9,3020.6,0.869]
["bitfinex","ETHUSD",1767325219215,2.36394779,3021.9,3020.7,0.41836791]
["bitfinex","ETHUSD",1767325219339,2.36394779,3022.2,3021.0,0.41836791]
["bitfinex","ETHUSD",1767325219540,2.36394779,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1767325219864,2.36394779,3022.1,3021.4,0.45246514]
["bitfinex","ETHUSD",1767325220069,2.93121972,3022.1,3021.4,0.45246514]
["bitfinex","ETHUSD",1767325220248,2.93121972,3022.1,3021.4,0.03409723]
["bitfinex","ETHUSD",1767325220451,2.36394779,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1767325221035,3.30898278,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1767325221239,2.36394779,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1767325221439,2.36394779,3022.5,3021.5,0.41836791]
["bitfinex","ETHUSD",1767325222243,2.36394779,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1767325222443,2.36394779,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1767325222864,2.36394779,3022.3,3021.4,0.41936791]
["bitfinex","ETHUSD",1767325223575,2.36394779,3022.3,3021.6,0.41836791]
["bitfinex","ETHUSD",1767325223763,2.36394779,3022.3,3021.7,0.03309395]
["bitfinex","ETHUSD",1767325224149,2.36394779,3022.3,3021.4,0.45246514]
["bitfinex","ETHUSD",1767325224355,2.36394779,3022.3,3021.4,0.41936791]
["bitfinex","ETHUSD",1767325224681,2.36394779,3022.3,3021.4,0.45246514]
["bitfinex","ETHUSD",1767325225047,2.36394779,3022.3,3021.4,0.03409723]
["bitfinex","ETHUSD",1767325225444,2.36394779,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1767325226177,2.93120272,3022.3,3021.2,0.869]
["bitfinex","ETHUSD",1767325226384,2.93120272,3022.3,3021.3,1.28836791]
["bitfinex","ETHUSD",1767325226585,2.36394779,3022.3,3021.3,1.32146624]
["bitfinex","ETHUSD",1767325228179,2.36394779,3022.3,3021.3,1.32246624]
["bitfinex","ETHUSD",1767325229770,2.36394779,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1767325229968,0.03309738,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1767325230169,2.29014086,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1767325230359,2.29014086,3022.1,3021.3,1.32246514]
["bitfinex","ETHUSD",1767325230559,2.29014086,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1767325232185,2.29014086,3022.1,3021.4,1.35456237]
["bitfinex","ETHUSD",1767325232954,2.29014086,3022.1,3021.4,1.32146514]
["bitfinex","ETHUSD",1767325234567,2.29014086,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1767325234973,2.29014086,3022.1,3021.3,1.5449216]
["bitfinex","ETHUSD",1767325235559,2.29014086,3022.1,3021.3,0.22345646]
["bitfinex","ETHUSD",1767325236868,2.29014086,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1767325237495,2.29014086,3022.1,3021.5,1.32146514]
["bitfinex","ETHUSD",1767325238873,2.29014086,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1767325238874,2.29014086,3022.1,3021.6,0.03309504]
["bitfinex","ETHUSD",1767325239079,2.51915495,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1767325239398,2.29014086,3022.1,3021.5,1.35455909]
["bitfinex","ETHUSD",1767325239608,2.29014086,3022.1,3021.4,0.01754409]
["bitfinex","ETHUSD",1767325239609,0.04135649,3022.5,3021.7,1.35455909]
["bitfinex","ETHUSD",1767325239794,2.29214086,3022.9,3021.9,1.35455909]
["bitfinex","ETHUSD",1767325240033,2.29214086,3022.9,3022.1,1.35455909]
["bitfinex","ETHUSD",1767325240198,0.002,3023.1,3022.3,1.35255909]
["bitfinex","ETHUSD",1767325240384,0.002,3023.1,3022.5,1.35255909]
["bitfinex","ETHUSD",1767325241281,2.03e-06,3023.1,3022.5,1.35255909]
["bitfinex","ETHUSD",1767325241741,2.29314086,3024.0,3022.8,3.30819108]
["bitfinex","ETHUSD",1767325241875,2.29314086,3024.0,3022.9,0.869]
["bitfinex","ETHUSD",1767325242065,2.29314086,3024.0,3023.0,1.35055909]
["bitfinex","ETHUSD",1767325242272,2.29014086,3023.8,3023.0,1.35055909]
["bitfinex","ETHUSD",1767325242499,0.003,3024.0,3023.0,1.35055909]
["bitfinex","ETHUSD",1767325242904,0.003,3024.0,3023.2,1.35055909]
["bitfinex","ETHUSD",1767325243117,0.003,3024.0,3023.4,1.35055909]
["bitfinex","ETHUSD",1767325243268,8.42686429,3024.9,3022.9,0.0798297]
["bitfinex","ETHUSD",1767325243269,0.00100404,3024.6,3023.6,1.34755909]
["bitfinex","ETHUSD",1767325243469,0.00189793,3024.9,3023.8,1.34755909]
["bitfinex","ETHUSD",1767325243667,2.29203879,3024.9,3023.8,1.34655505]
["bitfinex","ETHUSD",1767325243872,2.29203879,3024.9,3024.0,1.29655505]
["bitfinex","ETHUSD",1767325244072,2.28914188,3024.7,3024.0,1.29655505]
["bitfinex","ETHUSD",1767325244492,2.33046829,3024.7,3024.0,1.29655505]
["bitfinex","ETHUSD",1767325244695,2.29014086,3024.5,3023.7,1.29755403]
["bitfinex","ETHUSD",1767325244909,0.04132641,3024.7,3023.5,1.29755403]
["bitfinex","ETHUSD",1767325245101,3.30779269,3024.9,3023.6,1.29755403]
["bitfinex","ETHUSD",1767325245102,0.002,3024.0,3023.6,1.29755403]
["bitfinex","ETHUSD",1767325245413,2.29203879,3024.9,3023.8,1.46148607]
["bitfinex","ETHUSD",1767325245414,2.12420882,3024.9,3023.8,1.46148607]
["bitfinex","ETHUSD",1767325245628,2.1655325,3024.9,3023.8,1.46148607]
["bitfinex","ETHUSD",1767325245990,2.1655325,3024.9,3023.5,0.0798297]
["bitfinex","ETHUSD",1767325245991,2.12420882,3024.9,3024.0,1.46148607]
["bitfinex","ETHUSD",1767325246828,0.65,3025.0,3024.0,1.46148607]
["bitfinex","ETHUSD",1767325247421,0.48317207,3025.0,3024.0,1.46148607]
["bitfinex","ETHUSD",1767325247603,0.48317207,3025.0,3024.2,1.46148607]
["bitfinex","ETHUSD",1767325249520,0.005,3025.3,3024.2,0.978314]
["bitfinex","ETHUSD",1767325249702,3.30619208,3026.5,3024.3,0.973314]
["bitfinex","ETHUSD",1767325249703,2.29014086,3025.8,3024.3,0.973314]
["bitfinex","ETHUSD",1767325249902,2.29014086,3025.8,3024.5,0.973314]
["bitfinex","ETHUSD",1767325250110,2.33145224,3025.8,3024.5,0.973314]
["bitfinex","ETHUSD",1767325250327,2.85377012,3025.7,3024.7,0.973314]
["bitfinex","ETHUSD",1767325251006,2.29014086,3025.9,3024.7,0.973314]
["bitfinex","ETHUSD",1767325251833,2.33145088,3025.9,3024.8,0.868]
["bitfinex","ETHUSD",1767325252130,2.29014086,3025.8,3024.7,1.841314]
["bitfinex","ETHUSD",1767325252500,2.28914188,3025.6,3024.7,0.973314]
["bitfinex","ETHUSD",1767325252824,0.00100102,3025.0,3024.7,0.973314]
["bitfinex","ETHUSD",1767325253417,0.00100102,3025.0,3024.4,0.97431298]
["bitfinex","ETHUSD",1767325253626,2.34744532,3025.0,3024.4,0.99077773]
["bitfinex","ETHUSD",1767325253799,2.58118883,3024.9,3023.6,0.97431298]
["bitfinex","ETHUSD",1767325254123,2.58118883,3024.9,3023.8,0.97431298]
["bitfinex","ETHUSD",1767325254124,2.34544532,3024.8,3023.8,0.97431298]
["bitfinex","ETHUSD",1767325254309,2.34544532,3024.8,3024.0,0.97531196]
["bitfinex","ETHUSD",1767325254508,2.34544532,3024.8,3024.1,0.01647132]
["bitfinex","ETHUSD",1767325254804,2.34544532,3024.8,3024.1,0.99178328]
["bitfinex","ETHUSD",1767325255909,2.34544532,3024.8,3024.1,0.97531196]
["bitfinex","ETHUSD",1767325256105,2.58008995,3024.8,3023.8,0.01647132]
["bitfinex","ETHUSD",1767325256310,2.3464443,3024.7,3023.8,0.01647132]
["bitfinex","ETHUSD",1767325257714,2.3464443,3024.7,3023.7,1.84331196]
["bitfinex","ETHUSD",1767325257715,2.3464443,3024.7,3023.9,0.016473]
["bitfinex","ETHUSD",1767325258131,2.3464443,3024.7,3023.7,0.99178656]
["bitfinex","ETHUSD",1767325258320,2.69135319,3024.7,3023.7,0.99178656]
["bitfinex","ETHUSD",1767325259030,2.3464443,3024.6,3023.7,0.99178656]
["bitfinex","ETHUSD",1767325259239,2.3464443,3024.6,3023.9,0.97531196]
["bitfinex","ETHUSD",1767325259444,3.34819075,3025.0,3024.1,0.97531196]
["bitfinex","ETHUSD",1767325259445,2.34744532,3025.0,3024.1,0.97531196]
["bitfinex","ETHUSD",1767325259672,2.3464443,3024.8,3023.4,0.99177945]
["bitfinex","ETHUSD",1767325259814,2.3464443,3024.6,3023.4,0.99177945]
["bitfinex","ETHUSD",1767325260144,2.3464443,3024.6,3023.5,0.99177945]
["bitfinex","ETHUSD",1767325260309,2.3464443,3024.6,3023.7,0.99177945]
["bitfinex","ETHUSD",1767325260512,2.3464443,3024.9,3023.7,0.99177945]
["bitfinex","ETHUSD",1767325260718,3.30392225,3026.8,3023.7,0.99177945]
["bitfinex","ETHUSD",1767325260719,2.3464443,3026.2,3024.2,0.99077843]
["bitfinex","ETHUSD",1767325260922,2.3464443,3026.0,3024.4,0.99077843]
["bitfinex","ETHUSD",1767325261245,0.04330456,3026.3,3025.0,0.99077843]
["bitfinex","ETHUSD",1767325261246,0.002,3026.3,3025.0,0.99077843]
["bitfinex","ETHUSD",1767325261453,2.38974613,3026.5,3024.9,0.0798297]
["bitfinex","ETHUSD",1767325261454,0.002,3026.5,3025.2,0.98877843]
["bitfinex","ETHUSD",1767325261758,2.04e-06,3026.5,3025.6,0.98877843]
["bitfinex","ETHUSD",1767325261907,2.3464443,3026.4,3025.3,1.17445627]
["bitfinex","ETHUSD",1767325262306,2.04e-06,3026.5,3025.3,1.17445627]
["bitfinex","ETHUSD",1767325262529,2.04e-06,3026.5,3025.5,0.98877843]
["bitfinex","ETHUSD",1767325262712,0.002,3027.5,3025.4,0.0798297]
["bitfinex","ETHUSD",1767325262713,2.3464443,3027.0,3025.7,0.98877843]
["bitfinex","ETHUSD",1767325262928,2.3464443,3026.8,3025.7,1.18243924]
["bitfinex","ETHUSD",1767325263508,0.3625412,3026.9,3026.0,0.98877843]
["bitfinex","ETHUSD",1767325263509,2.3464443,3026.9,3026.0,0.98877843]
["bitfinex","ETHUSD",1767325264207,2.38774067,3026.9,3026.0,0.98877843]
["bitfinex","ETHUSD",1767325264423,2.34544532,3026.5,3025.4,0.868]
["bitfinex","ETHUSD",1767325264640,2.34544532,3026.4,3025.5,0.18577774]
["bitfinex","ETHUSD",1767325264919,2.34544532,3026.4,3024.6,3.30621377]
["bitfinex","ETHUSD",1767325264920,2.38674851,3026.4,3025.0,0.99077639]
["bitfinex","ETHUSD",1767325265554,0.868,3026.4,3025.0,0.99077639]
["bitfinex","ETHUSD",1767325265715,2.3464443,3026.3,3025.0,0.99077639]
["bitfinex","ETHUSD",1767325265923,2.34444631,3026.7,3025.2,0.99277438]
["bitfinex","ETHUSD",1767325266348,2.34444631,3026.7,3025.4,0.99277438]
["bitfinex","ETHUSD",1767325266547,2.38773931,3027.0,3025.6,0.99277438]
["bitfinex","ETHUSD",1767325266850,2.3464443,3027.0,3025.6,0.99277438]
["bitfinex","ETHUSD",1767325267260,2.3464443,3026.8,3025.6,0.99277438]
["bitfinex","ETHUSD",1767325267560,2.3464443,3026.6,3025.6,0.99277438]
["bitfinex","ETHUSD",1767325267762,2.3464443,3026.4,3025.6,0.99277438]
["bitfinex","ETHUSD",1767325267926,2.3464443,3026.2,3025.6,0.99277438]
["bitfinex","ETHUSD",1767325268254,5.07767431,3026.5,3025.3,0.99277438]
["bitfinex","ETHUSD",1767325268255,0.868,3026.5,3025.3,0.99277438]
["bitfinex","ETHUSD",1767325268454,0.002,3026.9,3025.2,0.868]
["bitfinex","ETHUSD",1767325268455,0.002,3026.9,3025.5,0.99277438]
["bitfinex","ETHUSD",1767325268628,2.3464443,3027.2,3025.5,0.99277438]
["bitfinex","ETHUSD",1767325269534,5.64984612,3027.2,3025.5,0.99277438]
["bitfinex","ETHUSD",1767325269733,2.3464443,3027.0,3025.7,0.99277438]
["bitfinex","ETHUSD",1767325270209,0.04129091,3027.3,3025.9,0.99277438]
["bitfinex","ETHUSD",1767325270339,0.17263182,3028.8,3025.9,0.99277438]
["bitfinex","ETHUSD",1767325270340,2.3464443,3028.4,3026.6,0.94948347]
["bitfinex","ETHUSD",1767325270543,0.23464443,3028.3,3026.8,0.94948347]
["bitfinex","ETHUSD",1767325270750,0.27501336,3028.3,3026.8,0.94948347]
["bitfinex","ETHUSD",1767325271164,2.3464443,3028.2,3026.8,0.94948347]
["bitfinex","ETHUSD",1767325271369,0.00591371,3029.0,3026.8,0.94948347]
["bitfinex","ETHUSD",1767325271570,2.3464443,3028.9,3026.9,0.94948347]
["bitfinex","ETHUSD",1767325271906,0.21279537,3029.1,3027.9,5.15750401]
["bitfinex","ETHUSD",1767325272062,0.04479537,3029.1,3028.0,1.12752256]
["bitfinex","ETHUSD",1767325272257,5.07767431,3031.4,3029.2,0.0798297]
["bitfinex","ETHUSD",1767325272464,2.85421173,3031.3,3029.4,0.0798297]
["bitfinex","ETHUSD",1767325272788,2.85421173,3031.3,3029.2,0.0798297]
["bitfinex","ETHUSD",1767325272789,2.85421173,3031.3,3029.7,0.0798297]
["bitfinex","ETHUSD",1767325273097,2.3464443,3030.9,3029.8,0.868]
["bitfinex","ETHUSD",1767325273298,13.19174196,3032.2,3030.2,0.00099898]
["bitfinex","ETHUSD",1767325273299,2.3464443,3031.6,3030.2,0.00099898]
["bitfinex","ETHUSD",1767325273520,2.3464443,3030.8,3028.3,5.07767431]
["bitfinex","ETHUSD",1767325273664,2.3464443,3030.6,3028.5,2.618685]
["bitfinex","ETHUSD",1767325274014,2.3464443,3030.0,3028.6,0.868]
["bitfinex","ETHUSD",1767325274295,2.3464443,3030.0,3027.2,5.15750401]
["bitfinex","ETHUSD",1767325274296,2.34544532,3029.5,3028.3,0.00099898]
["bitfinex","ETHUSD",1767325274503,2.3464443,3029.4,3028.3,0.00099898]
["bitfinex","ETHUSD",1767325275088,2.3454453,3030.6,3028.4,0.26052257]
["bitfinex","ETHUSD",1767325275263,2.3454453,3030.6,3028.5,0.16]
["bitfinex","ETHUSD",1767325275462,2.3464443,3030.9,3029.0,0.00100001]
["bitfinex","ETHUSD",1767325275689,3.37613903,3033.7,3029.3,0.00100001]
["bitfinex","ETHUSD",1767325275690,2.3464443,3031.6,3029.3,0.00100001]
["bitfinex","ETHUSD",1767325275892,7.42411861,3031.6,3029.3,0.00100001]
["bitfinex","ETHUSD",1767325276097,3.2969569,3033.1,3031.0,0.0798297]
["bitfinex","ETHUSD",1767325276370,3.29584953,3034.2,3031.0,0.0798297]
["bitfinex","ETHUSD",1767325276371,2.3464443,3034.2,3032.4,8e-08]
["bitfinex","ETHUSD",1767325276545,3.29380764,3036.0,3033.4,2.30230179]
["bitfinex","ETHUSD",1767325276716,2.3464443,3035.1,3033.5,2.30230179]
["bitfinex","ETHUSD",1767325277028,0.42938076,3035.9,3033.5,2.30230179]
["bitfinex","ETHUSD",1767325277029,2.77582506,3035.9,3033.5,2.30230179]
["bitfinex","ETHUSD",1767325277329,0.53842258,3036.8,3035.2,1.91706354]
["bitfinex","ETHUSD",1767325277531,5.07767431,3036.2,3034.0,0.0798297]
["bitfinex","ETHUSD",1767325277704,9.87949072,3036.6,3034.0,0.0798297]
["bitfinex","ETHUSD",1767325277705,5.07767431,3035.4,3034.0,0.91706354]
["bitfinex","ETHUSD",1767325277905,2.85421173,3035.3,3033.6,0.867]
["bitfinex","ETHUSD",1767325278200,2.85421173,3035.3,3032.5,0.0798297]
["bitfinex","ETHUSD",1767325278201,5.07767431,3034.0,3032.5,0.91706354]
["bitfinex","ETHUSD",1767325278439,2.2284522,3035.2,3031.2,0.64970763]
["bitfinex","ETHUSD",1767325278440,2.34544532,3033.5,3031.8,0.91806252]
["bitfinex","ETHUSD",1767325278600,9.96483414,3034.9,3031.8,0.91806252]
["bitfinex","ETHUSD",1767325278601,2.3464443,3034.2,3031.8,0.91806252]
["bitfinex","ETHUSD",1767325278802,6.59000296,3034.9,3031.5,5.07767431]
["bitfinex","ETHUSD",1767325278803,5.07767431,3033.5,3032.0,0.90153688]
["bitfinex","ETHUSD",1767325279002,2.3464443,3032.8,3031.1,0.90153688]
["bitfinex","ETHUSD",1767325279202,0.0798297,3034.4,3031.3,0.90153688]
["bitfinex","ETHUSD",1767325279203,2.3464443,3033.8,3031.3,0.90153688]
["bitfinex","ETHUSD",1767325279418,7.42411861,3033.0,3031.3,0.90153688]
["bitfinex","ETHUSD",1767325279620,2.3464443,3033.7,3031.5,0.90153688]
["bitfinex","ETHUSD",1767325279822,2.3464443,3032.9,3031.5,0.90153688]
["bitfinex","ETHUSD",1767325280025,5.07767431,3032.2,3030.9,0.867]
["bitfinex","ETHUSD",1767325280235,2.3464443,3032.1,3030.4,0.90153688]
["bitfinex","ETHUSD",1767325280405,2.3464443,3032.1,3030.7,0.90153688]
["bitfinex","ETHUSD",1767325280598,2.3464443,3032.1,3030.3,0.0798297]
["bitfinex","ETHUSD",1767325280599,3.29805184,3032.1,3030.3,0.0798297]
["bitfinex","ETHUSD",1767325280832,2.3464443,3031.7,3030.2,0.90153688]
["bitfinex","ETHUSD",1767325281047,4.93514377,3032.0,3029.6,0.90153688]
["bitfinex","ETHUSD",1767325281048,2.3464443,3031.4,3029.6,0.90153688]
["bitfinex","ETHUSD",1767325281246,2.3464443,3030.9,3029.0,0.90153688]
["bitfinex","ETHUSD",1767325281401,2.3464443,3030.9,3028.5,0.0798297]
["bitfinex","ETHUSD",1767325281402,2.3464443,3030.4,3028.5,0.0798297]
["bitfinex","ETHUSD",1767325281721,0.0798297,3031.4,3028.5,0.0798297]
["bitfinex","ETHUSD",1767325281722,2.3464443,3031.4,3029.4,0.90153688]
["bitfinex","ETHUSD",1767325281920,2.3464443,3031.4,3029.6,0.90153688]
["bitfinex","ETHUSD",1767325282090,0.867,3031.9,3029.8,0.90153688]
["bitfinex","ETHUSD",1767325282091,2.3464443,3031.8,3029.8,0.90153688]
["bitfinex","ETHUSD",1767325282290,2.3464443,3031.6,3029.9,0.03300438]
["bitfinex","ETHUSD",1767325282495,2.3464443,3031.1,3029.9,0.03300438]
["bitfinex","ETHUSD",1767325282804,2.3464443,3031.1,3029.6,0.93454126]
["bitfinex","ETHUSD",1767325283301,3.2980375,3032.2,3030.0,0.90153688]
["bitfinex","ETHUSD",1767325283302,2.3464443,3031.9,3030.0,0.90153688]
["bitfinex","ETHUSD",1767325283512,2.3464443,3031.9,3030.1,0.03299893]
["bitfinex","ETHUSD",1767325283696,2.49107766,3031.6,3030.1,0.03299893]
["bitfinex","ETHUSD",1767325283899,2.49107766,3031.1,3030.2,0.03300112]
["bitfinex","ETHUSD",1767325284098,2.49107766,3031.1,3030.3,0.03300002]
["bitfinex","ETHUSD",1767325284410,2.41377845,3031.0,3029.6,0.03300003]
["bitfinex","ETHUSD",1767325284926,2.41377845,3031.6,3029.7,0.90153688]
["bitfinex","ETHUSD",1767325285221,2.41377845,3031.6,3029.6,3.41358901]
["bitfinex","ETHUSD",1767325285222,2.7417563,3031.5,3029.8,1.36604732]
["bitfinex","ETHUSD",1767325285524,2.7417563,3031.5,3029.9,0.90153688]
["bitfinex","ETHUSD",1767325285701,2.7417563,3031.5,3030.0,0.93453255]
["bitfinex","ETHUSD",1767325285702,2.41377845,3031.5,3030.0,0.93453255]
["bitfinex","ETHUSD",1767325286856,2.41377845,3031.4,3030.0,0.03299567]
["bitfinex","ETHUSD",1767325288104,2.41377845,3033.1,3030.2,0.98136658]
["bitfinex","ETHUSD",1767325288315,2.41377845,3033.1,3030.3,0.91247742]
["bitfinex","ETHUSD",1767325288316,2.41377845,3032.4,3030.3,0.91247742]
["bitfinex","ETHUSD",1767325288631,2.41377845,3032.1,3030.4,0.866]
["bitfinex","ETHUSD",1767325288820,2.41377845,3031.6,3030.4,0.866]
["bitfinex","ETHUSD",1767325289019,2.41377845,3031.4,3029.9,0.03300117]
["bitfinex","ETHUSD",1767325290133,2.41377845,3031.1,3029.9,0.03300117]
["bitfinex","ETHUSD",1767325290305,2.41377845,3030.4,3028.5,0.98136658]
["bitfinex","ETHUSD",1767325290506,6.59957102,3030.5,3028.6,0.89901855]
["bitfinex","ETHUSD",1767325290507,2.41377845,3030.2,3028.6,0.89901855]
["bitfinex","ETHUSD",1767325291009,0.866,3030.9,3028.7,0.90253688]
["bitfinex","ETHUSD",1767325291222,2.41377845,3030.8,3029.0,17.107838]
["bitfinex","ETHUSD",1767325291423,2.41377845,3030.8,3029.1,0.93554998]
["bitfinex","ETHUSD",1767325291808,2.41377845,3030.8,3029.2,0.866]
["bitfinex","ETHUSD",1767325292137,0.866,3030.8,3029.3,0.03301092]
["bitfinex","ETHUSD",1767325292333,2.41377845,3030.7,3029.3,0.03301092]
["bitfinex","ETHUSD",1767325292507,2.41377845,3030.7,3029.3,3.33403339]
["bitfinex","ETHUSD",1767325292708,2.41377845,3030.7,3029.4,0.42000334]
["bitfinex","ETHUSD",1767325292908,5.71340257,3030.7,3029.2,0.866]
["bitfinex","ETHUSD",1767325293134,2.41377845,3030.7,3029.3,0.03301092]
["bitfinex","ETHUSD",1767325293443,2.41377845,3031.2,3029.4,0.90253688]
["bitfinex","ETHUSD",1767325293601,2.41377845,3031.2,3029.5,0.03300874]
["bitfinex","ETHUSD",1767325293935,2.7417563,3031.1,3029.5,0.03300874]
["bitfinex","ETHUSD",1767325294805,2.41377845,3031.0,3029.5,0.03300874]
["bitfinex","ETHUSD",1767325295129,2.41377845,3031.0,3029.5,3.33387649]
["bitfinex","ETHUSD",1767325295322,2.41377845,3031.0,3029.5,0.03300874]
["bitfinex","ETHUSD",1767325295737,2.41377845,3031.0,3029.5,6.6347434]
["bitfinex","ETHUSD",1767325295913,2.41377845,3031.0,3029.6,1.61972803]
["bitfinex","ETHUSD",1767325296239,2.41377845,3031.0,3029.7,0.03300656]
["bitfinex","ETHUSD",1767325296809,2.41377845,3031.0,3029.7,3.33366254]
["bitfinex","ETHUSD",1767325297037,3.27977845,3031.0,3029.7,3.33366254]
["bitfinex","ETHUSD",1767325297552,2.41377845,3031.0,3029.7,3.33366254]
["bitfinex","ETHUSD",1767325297835,2.41377845,3031.0,3029.8,0.82541394]
["bitfinex","ETHUSD",1767325298033,2.41377845,3031.0,3029.9,0.03300438]
["bitfinex","ETHUSD",1767325300438,2.41377845,3031.0,3028.9,0.98236658]
["bitfinex","ETHUSD",1767325300439,2.41377845,3030.9,3028.9,0.98236658]
["bitfinex","ETHUSD",1767325300639,2.41377845,3030.7,3029.0,0.01651031]
["bitfinex","ETHUSD",1767325301728,2.41377845,3030.3,3028.9,0.01651031]
["bitfinex","ETHUSD",1767325302238,2.41377845,3030.3,3029.0,0.93654126]
["bitfinex","ETHUSD",1767325302413,2.41377845,3030.3,3029.1,1.81905047]
["bitfinex","ETHUSD",1767325302616,2.41377845,3030.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1767325302816,2.41377845,3030.3,3029.3,0.01650812]
["bitfinex","ETHUSD",1767325303020,2.41377845,3030.3,3029.3,0.19841306]
["bitfinex","ETHUSD",1767325303642,2.41377845,3030.3,3029.3,0.01650812]
["bitfinex","ETHUSD",1767325303818,2.41377845,3030.3,3029.4,0.01650757]
["bitfinex","ETHUSD",1767325304215,2.41377845,3030.3,3029.4,0.01650867]
["bitfinex","ETHUSD",1767325304216,2.41377845,3030.2,3029.4,0.01650867]
["bitfinex","ETHUSD",1767325304740,0.866,3031.0,3029.4,0.01650867]
["bitfinex","ETHUSD",1767325304943,0.866,3031.0,3029.4,3.31749236]
["bitfinex","ETHUSD",1767325304944,2.41377845,3031.0,3029.4,3.31749236]
["bitfinex","ETHUSD",1767325305151,2.41377845,3031.0,3029.5,1.2682905]
["bitfinex","ETHUSD",1767325305346,2.41377845,3031.0,3029.6,0.01649942]
["bitfinex","ETHUSD",1767325305646,2.41377845,3030.8,3029.6,0.01649942]
["bitfinex","ETHUSD",1767325305853,2.41377845,3030.6,3029.6,0.01649942]
["bitfinex","ETHUSD",1767325306149,2.41377845,3030.6,3029.2,0.01650269]
["bitfinex","ETHUSD",1767325306314,2.65928062,3030.6,3029.2,0.01650269]
["bitfinex","ETHUSD",1767325306867,3.54523114,3030.6,3029.2,0.01650269]
["bitfinex","ETHUSD",1767325307056,2.41377845,3030.5,3029.2,0.01650269]
["bitfinex","ETHUSD",1767325307219,2.41377845,3030.5,3029.1,0.866]
["bitfinex","ETHUSD",1767325307926,2.41377845,3030.3,3029.2,0.01651141]
["bitfinex","ETHUSD",1767325308114,2.41377845,3030.3,3029.2,3.31770254]
["bitfinex","ETHUSD",1767325308316,2.41377845,3030.3,3029.2,0.01651141]
["bitfinex","ETHUSD",1767325309979,0.0798297,3034.2,3030.6,2.3645889]
["bitfinex","ETHUSD",1767325310132,2.41377845,3032.5,3030.8,2.3645889]
["bitfinex","ETHUSD",1767325310470,2.41377845,3032.0,3030.3,0.17223483]
["bitfinex","ETHUSD",1767325310614,2.41377845,3031.8,3030.3,0.17223483]
["bitfinex","ETHUSD",1767325310948,2.41377845,3032.3,3030.4,2.3645889]
["bitfinex","ETHUSD",1767325311360,0.00200102,3032.6,3031.3,5.8485889]
["bitfinex","ETHUSD",1767325311674,0.002,3033.0,3031.6,2.3645889]
["bitfinex","ETHUSD",1767325312028,0.002,3033.0,3031.8,2.3645889]
["bitfinex","ETHUSD",1767325312213,0.002,3033.0,3031.8,3.484]
["bitfinex","ETHUSD",1767325312416,0.002,3033.0,3031.9,2.7995889]
["bitfinex","ETHUSD",1767325312641,2.41377845,3033.7,3032.0,2.3645889]
["bitfinex","ETHUSD",1767325312834,2.41377845,3033.7,3031.9,0.435]
["bitfinex","ETHUSD",1767325312835,3.29638271,3033.7,3031.9,0.435]
["bitfinex","ETHUSD",1767325313037,2.43853941,3033.6,3032.0,0.866]
["bitfinex","ETHUSD",1767325313212,2.43853941,3033.6,3032.0,6.52866849]
["bitfinex","ETHUSD",1767325313418,2.43853941,3033.6,3032.1,2.35126423]
["bitfinex","ETHUSD",1767325313648,2.43853941,3033.6,3032.2,0.866]
["bitfinex","ETHUSD",1767325314356,2.43853941,3033.6,3031.3,5.093385]
["bitfinex","ETHUSD",1767325314551,2.4545825,3033.4,3031.4,2.86060273]
["bitfinex","ETHUSD",1767325314864,2.4545825,3033.2,3031.4,0.866]
["bitfinex","ETHUSD",1767325315056,2.4545825,3033.0,3031.4,4.16473431]
["bitfinex","ETHUSD",1767325315223,2.4545825,3032.8,3031.4,4.16473431]
["bitfinex","ETHUSD",1767325315532,2.4545825,3033.2,3031.5,2.35126423]
["bitfinex","ETHUSD",1767325316118,2.4545825,3033.2,3031.6,3.21726423]
["bitfinex","ETHUSD",1767325316336,2.78664075,3033.1,3031.7,0.32172642]
["bitfinex","ETHUSD",1767325316540,2.4545825,3032.9,3031.7,0.32172642]
["bitfinex","ETHUSD",1767325316751,2.4545825,3032.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1767325316958,0.33205825,3033.1,3031.6,3.21726423]
["bitfinex","ETHUSD",1767325316959,2.4545825,3032.7,3031.6,3.21726423]
["bitfinex","ETHUSD",1767325317269,2.4545825,3033.2,3031.8,2.35126423]
["bitfinex","ETHUSD",1767325317860,2.4545825,3033.2,3031.9,0.866]
["bitfinex","ETHUSD",1767325318051,2.4545825,3033.2,3031.8,2.35126423]
["bitfinex","ETHUSD",1767325318052,2.47934346,3033.2,3031.8,2.35126423]
["bitfinex","ETHUSD",1767325318226,2.47934346,3033.2,3031.3,2.35126423]
["bitfinex","ETHUSD",1767325318227,2.4545825,3032.6,3031.3,2.35126423]
["bitfinex","ETHUSD",1767325318431,2.4545825,3032.4,3031.0,0.866]
["bitfinex","ETHUSD",1767325318668,2.4545825,3032.2,3031.1,0.03299131]
["bitfinex","ETHUSD",1767325319031,2.4545825,3032.2,3031.2,0.03298804]
["bitfinex","ETHUSD",1767325319563,2.4545825,3032.0,3030.9,0.0329935]
["bitfinex","ETHUSD",1767325320539,2.4545825,3032.0,3030.8,3.21726423]
["bitfinex","ETHUSD",1767325320730,0.002,3032.7,3031.2,2.35126423]
["bitfinex","ETHUSD",1767325320932,0.002,3032.7,3031.4,2.35126423]
["bitfinex","ETHUSD",1767325321172,0.002,3032.7,3031.6,2.35126423]
["bitfinex","ETHUSD",1767325321340,0.002,3032.7,3031.5,0.89898696]
["bitfinex","ETHUSD",1767325321341,0.002,3032.7,3031.8,2.35126423]
["bitfinex","ETHUSD",1767325321530,2.4545825,3034.1,3031.9,2.38424683]
["bitfinex","ETHUSD",1767325321735,2.4545825,3034.0,3031.9,2.38424683]
["bitfinex","ETHUSD",1767325321932,5.53047822,3034.9,3031.9,2.38424683]
["bitfinex","ETHUSD",1767325321933,2.4545825,3033.8,3032.1,2.35126423]
["bitfinex","ETHUSD",1767325322232,2.4545825,3034.7,3032.5,30.0]
["bitfinex","ETHUSD",1767325322456,0.02476096,3034.6,3032.7,2.35126423]
["bitfinex","ETHUSD",1767325322633,2.47934346,3034.6,3032.7,2.35126423]
["bitfinex","ETHUSD",1767325322959,2.4545825,3034.4,3032.7,6.51463428]
["bitfinex","ETHUSD",1767325323160,2.4545825,3034.2,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325323533,2.4545825,3034.6,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325323730,2.4545825,3034.4,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325323934,2.4545825,3034.2,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325324168,2.4545825,3034.0,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325324474,0.89076096,3034.1,3032.2,0.03297934]
["bitfinex","ETHUSD",1767325324475,2.4545825,3033.8,3032.2,0.03297934]
["bitfinex","ETHUSD",1767325324780,2.4545825,3033.6,3032.3,2.35126423]
["bitfinex","ETHUSD",1767325325148,2.47934346,3033.6,3032.3,2.35126423]
["bitfinex","ETHUSD",1767325325477,2.4545825,3033.6,3032.3,5.64907911]
["bitfinex","ETHUSD",1767325325688,2.4545825,3033.6,3032.3,5.64908412]
["bitfinex","ETHUSD",1767325325883,2.4545825,3033.6,3032.3,3.21626423]
["bitfinex","ETHUSD",1767325326182,2.81143419,3033.5,3032.4,0.35460359]
["bitfinex","ETHUSD",1767325326761,0.02476096,3033.4,3032.4,0.35460359]
["bitfinex","ETHUSD",1767325326967,0.02476096,3033.4,3032.4,0.03297717]
["bitfinex","ETHUSD",1767325326968,2.4545825,3033.4,3032.4,0.03297717]
["bitfinex","ETHUSD",1767325327881,0.35685169,3033.5,3032.4,0.03297717]
["bitfinex","ETHUSD",1767325327882,0.35685169,3033.5,3032.4,5.64896386]
["bitfinex","ETHUSD",1767325328083,0.002,3033.8,3032.6,2.35126423]
["bitfinex","ETHUSD",1767325328287,2.4545825,3035.4,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325328459,2.4545825,3034.8,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325328661,2.4545825,3034.6,3032.8,2.35126423]
["bitfinex","ETHUSD",1767325328860,2.4545825,3034.6,3032.9,6.59434864]
["bitfinex","ETHUSD",1767325328861,2.4545825,3034.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1767325329186,0.33205825,3034.3,3033.1,2.35126423]
["bitfinex","ETHUSD",1767325329585,2.47934346,3034.2,3033.0,0.89456129]
["bitfinex","ETHUSD",1767325329902,3.34434346,3034.2,3033.1,0.03296956]
["bitfinex","ETHUSD",1767325330055,3.34434346,3034.2,3032.9,0.03296973]
["bitfinex","ETHUSD",1767325330553,2.4545825,3034.1,3032.9,0.03296973]
["bitfinex","ETHUSD",1767325330778,2.47934346,3034.0,3032.9,0.03296973]
["bitfinex","ETHUSD",1767325331181,2.47934346,3034.0,3032.7,2.35126423]
["bitfinex","ETHUSD",1767325331182,2.47934346,3034.0,3033.0,0.03297065]
["bitfinex","ETHUSD",1767325331482,2.70251685,3033.9,3033.1,0.03296956]
["bitfinex","ETHUSD",1767325331650,0.02476096,3033.8,3032.7,0.03297283]
["bitfinex","ETHUSD",1767325331854,2.4545825,3033.6,3032.3,0.03297391]
["bitfinex","ETHUSD",1767325332067,0.865,3033.7,3032.3,0.03297391]
["bitfinex","ETHUSD",1767325332068,2.4545825,3033.4,3032.3,0.03297391]
["bitfinex","ETHUSD",1767325332267,0.865,3033.5,3032.4,5.64895856]
["bitfinex","ETHUSD",1767325332470,0.865,3033.5,3032.5,2.95242921]
["bitfinex","ETHUSD",1767325332869,0.865,3033.5,3032.5,2.38423596]
["bitfinex","ETHUSD",1767325333072,3.3195825,3033.7,3032.5,2.38423596]
["bitfinex","ETHUSD",1767325333272,2.4545825,3033.6,3032.5,2.38423596]
["bitfinex","ETHUSD",1767325333474,2.4545825,3033.6,3032.5,0.03297173]
["bitfinex","ETHUSD",1767325333710,2.4545825,3033.6,3032.6,0.03297063]
["bitfinex","ETHUSD",1767325334002,2.4545825,3033.4,3032.3,0.03297064]
["bitfinex","ETHUSD",1767325334169,2.4545825,3033.4,3032.2,0.03297935]
["bitfinex","ETHUSD",1767325334370,2.4545825,3033.4,3032.0,0.03298153]
["bitfinex","ETHUSD",1767325334599,2.4545825,3033.4,3032.0,3.33109641]
["bitfinex","ETHUSD",1767325334814,2.4545825,3033.2,3032.0,0.03298153]
["bitfinex","ETHUSD",1767325335117,2.70004075,3033.2,3032.0,0.03298153]
["bitfinex","ETHUSD",1767325335273,2.4545825,3033.1,3031.8,2.38424793]
["bitfinex","ETHUSD",1767325335691,2.4545825,3033.1,3031.8,0.0329837]
["bitfinex","ETHUSD",1767325336299,3.54234948,3033.2,3031.5,2.3842512]
["bitfinex","ETHUSD",1767325336300,1.2629,3032.3,3031.5,2.3842512]
["bitfinex","ETHUSD",1767325336483,1.2629,3032.3,3031.5,5.68291785]
["bitfinex","ETHUSD",1767325336686,1.2629,3032.3,3031.6,0.65479179]
["bitfinex","ETHUSD",1767325336897,1.2629,3032.3,3031.7,0.03298479]
["bitfinex","ETHUSD",1767325337095,1.2629,3032.3,3031.4,0.03298805]
["bitfinex","ETHUSD",1767325337096,3.7174825,3032.3,3031.4,0.03298805]
["bitfinex","ETHUSD",1767325337292,1.2629,3032.3,3031.6,3.29858288]
["bitfinex","ETHUSD",1767325337512,2.4545825,3033.3,3031.8,2.08527325]
["bitfinex","ETHUSD",1767325337711,2.4545825,3033.2,3032.0,2.08527325]
["bitfinex","ETHUSD",1767325338007,2.4545825,3033.2,3032.1,0.03298043]
["bitfinex","ETHUSD",1767325339412,2.4545825,3033.0,3032.1,0.03298043]
["bitfinex","ETHUSD",1767325339818,2.4545825,3033.0,3031.8,0.865]
["bitfinex","ETHUSD",1767325340300,2.4545825,3033.0,3031.9,2.08527325]
["bitfinex","ETHUSD",1767325340515,2.4545825,3033.0,3032.0,0.62486022]
["bitfinex","ETHUSD",1767325340703,2.4545825,3033.0,3031.9,2.08527325]
["bitfinex","ETHUSD",1767325340704,2.4545825,3033.0,3032.1,0.03298044]
["bitfinex","ETHUSD",1767325341513,2.4545825,3033.0,3031.9,0.03298261]
["bitfinex","ETHUSD",1767325341712,0.002,3033.4,3032.2,2.08527325]
["bitfinex","ETHUSD",1767325342100,2.4545825,3033.3,3032.1,0.03298044]
["bitfinex","ETHUSD",1767325342496,2.47934346,3033.3,3032.1,0.03298044]
["bitfinex","ETHUSD",1767325342699,2.4545825,3033.1,3031.9,0.03298261]
["bitfinex","ETHUSD",1767325343307,2.4545825,3033.0,3031.9,0.03298261]
["bitfinex","ETHUSD",1767325344323,2.4545825,3033.0,3031.9,0.03398261]
["bitfinex","ETHUSD",1767325344725,2.4545825,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1767325344924,2.4545825,3033.0,3031.5,0.03298697]
["bitfinex","ETHUSD",1767325345123,2.4545825,3033.0,3030.5,0.0798297]
["bitfinex","ETHUSD",1767325345124,2.32097641,3032.6,3031.0,0.865]
["bitfinex","ETHUSD",1767325345293,2.32097641,3032.4,3030.5,5.46488707]
["bitfinex","ETHUSD",1767325345493,2.32097641,3032.4,3030.6,2.08527325]
["bitfinex","ETHUSD",1767325345695,2.32097641,3032.2,3030.6,5.38491474]
["bitfinex","ETHUSD",1767325345894,2.32097641,3032.2,3030.6,2.08527325]
["bitfinex","ETHUSD",1767325346122,0.865,3032.3,3030.3,0.0798297]
["bitfinex","ETHUSD",1767325346123,2.32097641,3032.0,3030.3,0.0798297]
["bitfinex","ETHUSD",1767325346326,2.32097641,3032.0,3030.3,2.16510295]
["bitfinex","ETHUSD",1767325346824,2.32097641,3032.0,3030.4,2.08527325]
["bitfinex","ETHUSD",1767325347123,2.32097641,3032.0,3030.5,2.08527325]
["bitfinex","ETHUSD",1767325347518,2.32097641,3031.9,3030.5,2.08527325]
["bitfinex","ETHUSD",1767325347711,2.32097641,3031.7,3030.6,0.24152409]
["bitfinex","ETHUSD",1767325348230,0.865,3032.0,3030.6,2.32679734]
["bitfinex","ETHUSD",1767325348432,2.32097641,3032.1,3030.6,2.32679734]
["bitfinex","ETHUSD",1767325348631,2.32097641,3033.0,3030.8,2.08727122]
["bitfinex","ETHUSD",1767325348802,2.32097641,3032.8,3031.0,2.08727122]
["bitfinex","ETHUSD",1767325349131,2.32097641,3032.6,3031.2,2.08727122]
["bitfinex","ETHUSD",1767325349320,2.32097641,3032.6,3031.4,2.08727122]
["bitfinex","ETHUSD",1767325349636,0.02476096,3032.5,3031.5,0.03298696]
["bitfinex","ETHUSD",1767325350035,2.34573737,3032.5,3031.5,0.03298696]
["bitfinex","ETHUSD",1767325350604,2.32097641,3032.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1767325350804,2.32097641,3032.3,3031.3,0.02471473]
["bitfinex","ETHUSD",1767325350805,2.64215015,3032.3,3031.3,0.02471473]
["bitfinex","ETHUSD",1767325351313,2.64215015,3032.3,3031.2,0.24187879]
["bitfinex","ETHUSD",1767325351516,2.64215015,3032.3,3031.1,0.02473233]
["bitfinex","ETHUSD",1767325351899,2.64215015,3032.3,3030.8,0.02473233]
["bitfinex","ETHUSD",1767325352096,2.64215015,3032.3,3030.8,3.32414948]
["bitfinex","ETHUSD",1767325352303,2.32097641,3032.2,3030.8,0.02473233]
["bitfinex","ETHUSD",1767325353503,2.32097641,3032.2,3030.7,0.88973477]
["bitfinex","ETHUSD",1767325353504,2.32097641,3032.1,3030.7,0.88973477]
["bitfinex","ETHUSD",1767325353730,2.32097641,3031.9,3030.2,2.08827122]
["bitfinex","ETHUSD",1767325353929,2.32097641,3031.9,3030.0,0.001]
["bitfinex","ETHUSD",1767325353930,2.32097641,3031.7,3030.3,0.02475293]
["bitfinex","ETHUSD",1767325354235,2.32097641,3031.7,3030.0,0.001]
["bitfinex","ETHUSD",1767325354856,2.31454301,3031.7,3030.0,0.001]
["bitfinex","ETHUSD",1767325355248,2.32097641,3031.5,3030.0,0.001]
["bitfinex","ETHUSD",1767325355554,2.32097641,3031.3,3030.0,0.001]
["bitfinex","ETHUSD",1767325355757,2.32097641,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1767325355952,2.32097641,3031.1,3029.5,0.02601027]
["bitfinex","ETHUSD",1767325356154,2.32097641,3031.1,3029.5,0.001]
["bitfinex","ETHUSD",1767325356334,2.32097641,3030.9,3029.5,0.001]
["bitfinex","ETHUSD",1767325356544,2.32097641,3030.7,3029.5,0.001]
["bitfinex","ETHUSD",1767325357037,2.32097641,3030.7,3029.1,0.001]
["bitfinex","ETHUSD",1767325357356,4.92746857,3030.8,3029.1,0.001]
["bitfinex","ETHUSD",1767325357357,2.32097641,3030.5,3029.1,0.001]
["bitfinex","ETHUSD",1767325357655,2.32097641,3030.3,3029.1,0.001]
["bitfinex","ETHUSD",1767325357856,2.32097641,3030.3,3028.5,0.03401528]
["bitfinex","ETHUSD",1767325358057,0.866,3030.4,3028.6,0.21307199]
["bitfinex","ETHUSD",1767325358058,2.32097641,3030.1,3028.6,0.21307199]
["bitfinex","ETHUSD",1767325358431,2.32097641,3030.1,3028.7,0.03301745]
["bitfinex","ETHUSD",1767325358632,2.32097641,3030.1,3028.5,0.001]
["bitfinex","ETHUSD",1767325358955,2.32097641,3030.1,3028.2,0.001]
["bitfinex","ETHUSD",1767325358956,2.32097641,3029.7,3028.2,0.001]
["bitfinex","ETHUSD",1767325359159,2.32097641,3029.5,3028.2,0.001]
["bitfinex","ETHUSD",1767325359364,2.32097641,3029.3,3027.6,0.866]
["bitfinex","ETHUSD",1767325359557,2.32097641,3029.1,3027.9,0.03402618]
["bitfinex","ETHUSD",1767325359728,2.32097641,3028.9,3027.9,0.03402618]
["bitfinex","ETHUSD",1767325359947,2.32097641,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1767325360160,2.32097641,3029.4,3028.0,2.09970462]
["bitfinex","ETHUSD",1767325360360,3.18697641,3029.4,3028.2,2.09970462]
["bitfinex","ETHUSD",1767325360560,2.32097641,3029.4,3028.4,2.09970462]
["bitfinex","ETHUSD",1767325360731,2.31897844,3029.4,3027.9,0.001]
["bitfinex","ETHUSD",1767325360935,3.18497844,3029.4,3027.9,2.13572877]
["bitfinex","ETHUSD",1767325361146,2.31897844,3029.4,3027.9,2.13572877]
["bitfinex","ETHUSD",1767325361342,2.31897844,3029.4,3028.2,2.10170259]
["bitfinex","ETHUSD",1767325361561,2.31897844,3029.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1767325362277,2.31897844,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1767325362472,2.31897844,3029.4,3028.5,0.03401963]
["bitfinex","ETHUSD",1767325362846,2.31897844,3029.4,3028.5,2.13572222]
["bitfinex","ETHUSD",1767325363061,2.31897844,3029.4,3028.6,0.21357222]
["bitfinex","ETHUSD",1767325363281,2.31897844,3029.4,3028.7,0.03301746]
["bitfinex","ETHUSD",1767325363443,2.31897844,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1767325364083,2.31190884,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1767325364761,2.31190884,3029.4,3028.0,2.31527547]
["bitfinex","ETHUSD",1767325364762,2.32097641,3029.3,3028.0,0.21357288]
["bitfinex","ETHUSD",1767325365064,2.32097641,3029.1,3027.9,0.001]
["bitfinex","ETHUSD",1767325365587,2.32097641,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1767325366686,2.32097641,3029.0,3027.9,2.11077219]
["bitfinex","ETHUSD",1767325366987,2.32097641,3029.0,3028.1,2.10977219]
["bitfinex","ETHUSD",1767325367191,2.32097641,3029.0,3028.2,0.21427962]
["bitfinex","ETHUSD",1767325367384,2.32097641,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1767325367591,2.32097641,3029.0,3027.9,0.03402618]
["bitfinex","ETHUSD",1767325367906,2.32097641,3029.0,3027.9,2.14379837]
["bitfinex","ETHUSD",1767325368089,2.32097641,3029.0,3027.9,0.03402618]
["bitfinex","ETHUSD",1767325368257,2.32097641,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1767325368457,2.32097641,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1767325368693,2.32097641,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1767325369179,2.32097641,3028.7,3027.3,0.03402948]
["bitfinex","ETHUSD",1767325369378,2.32097641,3028.7,3027.3,0.001]
["bitfinex","ETHUSD",1767325369611,2.32097641,3028.7,3027.4,2.14380382]
["bitfinex","ETHUSD",1767325369913,2.32097641,3028.7,3027.5,0.21448038]
["bitfinex","ETHUSD",1767325370203,2.32097641,3028.7,3027.6,0.03302944]
["bitfinex","ETHUSD",1767325370404,2.32097641,3028.7,3027.3,0.03402944]
["bitfinex","ETHUSD",1767325370905,2.32097641,3028.7,3027.4,0.001]
["bitfinex","ETHUSD",1767325371312,2.32097641,3028.7,3027.5,0.03302725]
["bitfinex","ETHUSD",1767325371483,2.32097641,3028.7,3027.6,2.11077219]
["bitfinex","ETHUSD",1767325371682,2.32097641,3028.7,3027.8,2.11077219]
["bitfinex","ETHUSD",1767325371914,2.32097641,3028.7,3027.9,0.03302287]
["bitfinex","ETHUSD",1767325374013,2.34573737,3028.7,3027.8,2.11077219]
["bitfinex","ETHUSD",1767325374520,2.34573737,3028.7,3027.7,0.54467626]
["bitfinex","ETHUSD",1767325374814,2.34573737,3028.7,3027.5,0.866]
["bitfinex","ETHUSD",1767325375025,2.34573737,3028.7,3027.4,3.01079904]
["bitfinex","ETHUSD",1767325375325,2.32097641,3028.7,3027.7,2.11077219]
["bitfinex","ETHUSD",1767325375484,2.32097641,3028.7,3027.8,2.14379467]
["bitfinex","ETHUSD",1767325375685,2.32097641,3028.7,3027.9,0.21437947]
["bitfinex","ETHUSD",1767325376588,2.32097641,3028.7,3028.0,0.03302029]
["bitfinex","ETHUSD",1767325376783,2.35328601,3029.1,3028.1,2.11177122]
["bitfinex","ETHUSD",1767325377018,2.379046,3029.0,3028.1,2.11177122]
["bitfinex","ETHUSD",1767325377236,2.379046,3029.0,3028.2,0.29777712]
["bitfinex","ETHUSD",1767325378532,2.35428504,3029.0,3028.3,0.03302181]
["bitfinex","ETHUSD",1767325378911,2.35428504,3029.0,3028.2,2.44257015]
["bitfinex","ETHUSD",1767325379240,5.05398103,3030.1,3028.2,2.44257015]
["bitfinex","ETHUSD",1767325379241,0.02476096,3029.5,3028.3,2.11177122]
["bitfinex","ETHUSD",1767325379446,1.18569764,3030.2,3028.3,2.11177122]
["bitfinex","ETHUSD",1767325379447,2.35428504,3029.2,3028.4,1.10695483]
["bitfinex","ETHUSD",1767325379896,2.35428504,3029.2,3028.4,0.24095483]
["bitfinex","ETHUSD",1767325380432,0.02476096,3029.6,3028.4,0.24095483]
["bitfinex","ETHUSD",1767325380433,2.35428504,3029.0,3028.4,0.24095483]
["bitfinex","ETHUSD",1767325380642,2.35428504,3030.1,3028.5,2.11676616]
["bitfinex","ETHUSD",1767325380932,2.379046,3030.1,3028.6,0.866]
["bitfinex","ETHUSD",1767325381134,2.35428504,3030.1,3028.7,2.11676616]
["bitfinex","ETHUSD",1767325381506,0.02476096,3030.5,3028.7,2.11676616]
["bitfinex","ETHUSD",1767325381507,2.35428504,3030.5,3028.7,2.11676616]
["bitfinex","ETHUSD",1767325381698,2.35428504,3030.3,3028.7,2.11676616]
["bitfinex","ETHUSD",1767325381898,4.16649087,3030.8,3028.7,2.11676616]
["bitfinex","ETHUSD",1767325381899,2.35428504,3030.6,3028.9,2.11676616]
["bitfinex","ETHUSD",1767325382294,2.35428504,3030.6,3029.1,2.11676616]
["bitfinex","ETHUSD",1767325382604,2.379046,3030.5,3029.3,2.11676616]
["bitfinex","ETHUSD",1767325382810,2.35428504,3030.1,3028.9,2.11676616]
["bitfinex","ETHUSD",1767325383040,2.35428504,3029.9,3028.8,0.29827662]
["bitfinex","ETHUSD",1767325383245,2.35428504,3029.9,3028.7,2.11676616]
["bitfinex","ETHUSD",1767325383545,2.379046,3029.8,3028.8,0.866]
["bitfinex","ETHUSD",1767325383832,2.379046,3029.8,3028.7,2.11676616]
["bitfinex","ETHUSD",1767325384400,2.35428504,3029.6,3028.2,2.11676616]
["bitfinex","ETHUSD",1767325384598,2.35328606,3029.4,3028.3,0.866]
["bitfinex","ETHUSD",1767325384942,2.35428504,3029.2,3028.4,0.29827662]
["bitfinex","ETHUSD",1767325385141,0.866,3029.7,3028.4,0.29827662]
["bitfinex","ETHUSD",1767325385142,2.379046,3029.1,3028.4,0.29827662]
["bitfinex","ETHUSD",1767325385445,2.35428504,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1767325385741,2.35428504,3028.5,3027.4,0.03402618]
["bitfinex","ETHUSD",1767325385742,2.35428504,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1767325385901,2.35428504,3028.4,3026.9,2.11776514]
["bitfinex","ETHUSD",1767325386101,0.0798297,3028.7,3026.6,0.001]
["bitfinex","ETHUSD",1767325386102,2.35428504,3029.6,3026.7,2.11776514]
["bitfinex","ETHUSD",1767325386409,0.33834218,3029.7,3027.4,0.001]
["bitfinex","ETHUSD",1767325386410,8.35507285,3029.4,3027.4,0.001]
["bitfinex","ETHUSD",1767325386611,2.35428504,3028.9,3027.7,3.30275291]
["bitfinex","ETHUSD",1767325386932,2.35428504,3028.9,3027.6,2.11876412]
["bitfinex","ETHUSD",1767325386933,2.379046,3028.9,3027.6,0.866]
["bitfinex","ETHUSD",1767325387430,6.60400784,3029.4,3028.0,3.30244801]
["bitfinex","ETHUSD",1767325387431,2.35428504,3029.3,3028.0,3.30244801]
["bitfinex","ETHUSD",1767325387733,0.002,3029.4,3028.1,0.01315742]
["bitfinex","ETHUSD",1767325387734,2.379046,3029.2,3028.1,0.01315742]
["bitfinex","ETHUSD",1767325387916,2.379046,3029.2,3028.2,0.33156054]
["bitfinex","ETHUSD",1767325387917,2.35428504,3029.0,3028.2,0.33156054]
["bitfinex","ETHUSD",1767325388110,0.866,3029.1,3026.6,0.0808297]
["bitfinex","ETHUSD",1767325388111,2.379046,3028.9,3027.0,8.35752554]
["bitfinex","ETHUSD",1767325388436,2.379046,3028.9,3027.3,3.30326378]
["bitfinex","ETHUSD",1767325388727,2.379046,3028.9,3027.4,0.01418084]
["bitfinex","ETHUSD",1767325388937,2.379046,3028.9,3027.4,0.88018084]
["bitfinex","ETHUSD",1767325389098,3.32629863,3028.9,3027.4,0.88018084]
["bitfinex","ETHUSD",1767325389306,2.35428504,3028.8,3027.4,0.867]
["bitfinex","ETHUSD",1767325389612,2.35428504,3028.6,3027.4,0.001]
["bitfinex","ETHUSD",1767325389806,2.35428504,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1767325390313,3.30218274,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1767325390511,3.30218274,3028.3,3026.6,0.03404037]
["bitfinex","ETHUSD",1767325390512,2.35428504,3028.2,3026.6,0.03404037]
["bitfinex","ETHUSD",1767325391309,2.35428504,3028.2,3026.7,0.001]
["bitfinex","ETHUSD",1767325391509,2.35428504,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1767325391932,2.35428504,3028.2,3026.8,0.33390136]
["bitfinex","ETHUSD",1767325392132,2.35428504,3028.2,3026.7,0.03303818]
["bitfinex","ETHUSD",1767325392341,2.35428504,3028.2,3026.6,0.001]
["bitfinex","ETHUSD",1767325392545,2.35428504,3028.2,3026.7,0.001]
["bitfinex","ETHUSD",1767325392749,3.22128504,3028.2,3026.7,0.001]
["bitfinex","ETHUSD",1767325392948,3.22128504,3028.2,3026.8,0.001]
["bitfinex","ETHUSD",1767325393151,2.35428504,3028.1,3026.9,0.0340371]
["bitfinex","ETHUSD",1767325393650,2.35428504,3028.1,3026.6,0.001]
["bitfinex","ETHUSD",1767325393651,2.67641354,3028.1,3026.6,0.0340371]
["bitfinex","ETHUSD",1767325394302,2.35428504,3027.9,3026.6,0.001]
["bitfinex","ETHUSD",1767325394738,2.35428504,3027.9,3026.7,0.001]
["bitfinex","ETHUSD",1767325394940,3.22128504,3027.8,3026.8,0.03303728]
["bitfinex","ETHUSD",1767325395152,0.002,3028.7,3026.9,0.001]
["bitfinex","ETHUSD",1767325395153,0.02476096,3028.5,3026.9,0.001]
["bitfinex","ETHUSD",1767325395314,2.35428504,3028.3,3026.9,0.001]
["bitfinex","ETHUSD",1767325396112,2.67641354,3028.3,3026.6,0.03403728]
["bitfinex","ETHUSD",1767325396319,2.67641354,3028.3,3026.7,0.00299797]
["bitfinex","ETHUSD",1767325396527,2.67641354,3028.3,3026.9,3.30371006]
["bitfinex","ETHUSD",1767325396726,2.67641354,3028.3,3026.8,3.30678597]
["bitfinex","ETHUSD",1767325397012,2.67641354,3028.3,3026.8,0.00299797]
["bitfinex","ETHUSD",1767325397209,2.67641354,3028.3,3026.6,0.001]
["bitfinex","ETHUSD",1767325397210,2.35428504,3028.1,3026.6,0.001]
["bitfinex","ETHUSD",1767325397413,2.35428504,3027.9,3026.7,0.00299797]
["bitfinex","ETHUSD",1767325397609,2.35428504,3027.9,3026.9,0.00299797]
["bitfinex","ETHUSD",1767325397809,3.22128504,3027.9,3027.0,0.03603397]
["bitfinex","ETHUSD",1767325398244,3.22128504,3027.9,3027.0,0.00299797]
["bitfinex","ETHUSD",1767325398926,2.35428504,3027.8,3026.8,0.03303819]
["bitfinex","ETHUSD",1767325399242,2.35428504,3027.8,3026.9,0.33369249]
["bitfinex","ETHUSD",1767325399643,0.02476096,3028.5,3027.5,5.05398103]
["bitfinex","ETHUSD",1767325399845,0.0818297,3030.7,3028.0,0.00299797]
["bitfinex","ETHUSD",1767325399846,5.05598103,3030.7,3028.0,0.00299797]
["bitfinex","ETHUSD",1767325400077,5.05598103,3030.7,3028.2,0.00299797]
["bitfinex","ETHUSD",1767325400078,2.35428504,3029.7,3028.2,0.00299797]
["bitfinex","ETHUSD",1767325400343,2.35428504,3029.6,3027.8,0.03302728]
["bitfinex","ETHUSD",1767325400510,0.72693201,3029.8,3027.8,0.03302728]
["bitfinex","ETHUSD",1767325400511,2.35428504,3029.4,3027.8,0.03302728]
["bitfinex","ETHUSD",1767325400916,2.35428504,3029.4,3027.8,0.00399695]
["bitfinex","ETHUSD",1767325401143,2.35428504,3029.3,3027.4,0.00399695]
["bitfinex","ETHUSD",1767325401336,2.35428504,3029.1,3027.5,0.866]
["bitfinex","ETHUSD",1767325401508,2.35428504,3029.1,3027.6,3.33592622]
["bitfinex","ETHUSD",1767325401706,2.35428504,3029.1,3027.8,0.00399695]
["bitfinex","ETHUSD",1767325401910,2.35428504,3029.1,3027.8,0.03702423]
["bitfinex","ETHUSD",1767325402147,2.35428504,3029.1,3027.8,3.33975171]
["bitfinex","ETHUSD",1767325402342,2.35428504,3029.1,3027.8,0.03702423]
["bitfinex","ETHUSD",1767325402706,2.35428504,3029.1,3027.8,3.33973984]
["bitfinex","ETHUSD",1767325402910,2.35428504,3029.1,3027.9,0.33397398]
["bitfinex","ETHUSD",1767325403145,2.35428504,3029.1,3027.9,0.866]
["bitfinex","ETHUSD",1767325403550,2.35428504,3029.1,3027.4,0.03702859]
["bitfinex","ETHUSD",1767325403734,2.36556598,3029.0,3027.5,0.866]
["bitfinex","ETHUSD",1767325404041,2.36556598,3029.0,3027.0,0.03703295]
["bitfinex","ETHUSD",1767325404237,2.36556598,3029.0,3027.1,0.866]
["bitfinex","ETHUSD",1767325404433,2.29759523,3029.0,3027.0,0.03703295]
["bitfinex","ETHUSD",1767325404641,2.37742493,3029.0,3027.0,0.03703295]
["bitfinex","ETHUSD",1767325404820,6.6030572,3028.9,3027.1,0.89903491]
["bitfinex","ETHUSD",1767325405010,2.29759523,3028.7,3027.0,0.03703295]
["bitfinex","ETHUSD",1767325405229,2.29759523,3028.7,3027.2,0.00399695]
["bitfinex","ETHUSD",1767325405541,2.29759523,3028.5,3027.3,0.03303273]
["bitfinex","ETHUSD",1767325406052,2.29759523,3028.5,3027.0,0.033036]
["bitfinex","ETHUSD",1767325406644,2.29759523,3028.5,3026.8,0.00499695]
["bitfinex","ETHUSD",1767325406815,2.29759523,3028.5,3026.8,0.03803514]
["bitfinex","ETHUSD",1767325407015,2.29759523,3028.3,3026.8,0.03803514]
["bitfinex","ETHUSD",1767325407235,2.29759523,3028.1,3026.8,0.001]
["bitfinex","ETHUSD",1767325409334,2.29759523,3028.0,3026.8,0.001]
["bitfinex","ETHUSD",1767325409680,2.29759523,3028.0,3026.0,3.30460295]
["bitfinex","ETHUSD",1767325409681,2.37742493,3027.7,3025.7,0.00399695]
["bitfinex","ETHUSD",1767325409831,2.37742493,3027.7,3025.8,0.03304911]
["bitfinex","ETHUSD",1767325409832,2.29759523,3027.3,3025.8,0.03304911]
["bitfinex","ETHUSD",1767325410164,0.867,3027.6,3025.8,0.03304911]
["bitfinex","ETHUSD",1767325410165,2.29759523,3027.1,3025.8,0.03304911]
["bitfinex","ETHUSD",1767325410363,2.29759523,3026.9,3025.6,0.03305129]
["bitfinex","ETHUSD",1767325410745,2.29759523,3026.8,3025.6,3.33816693]
["bitfinex","ETHUSD",1767325411354,2.29759523,3026.8,3025.7,3.30999494]
["bitfinex","ETHUSD",1767325411547,2.29759523,3026.8,3025.8,0.03304911]
["bitfinex","ETHUSD",1767325411737,2.29759523,3026.8,3025.7,3.30999494]
["bitfinex","ETHUSD",1767325411738,2.29759523,3026.8,3025.7,0.00499695]
["bitfinex","ETHUSD",1767325412339,2.29759523,3026.8,3025.5,0.867]
["bitfinex","ETHUSD",1767325412539,2.29759523,3026.8,3025.5,0.90005238]
["bitfinex","ETHUSD",1767325412740,2.29759523,3026.8,3025.6,3.3051137]
["bitfinex","ETHUSD",1767325413072,2.29759523,3026.8,3025.5,0.867]
["bitfinex","ETHUSD",1767325413279,2.29759523,3026.8,3025.5,0.001]
["bitfinex","ETHUSD",1767325413435,2.29759523,3026.8,3025.5,0.03405238]
["bitfinex","ETHUSD",1767325413647,2.29759523,3026.8,3025.5,0.001]
["bitfinex","ETHUSD",1767325413864,2.29759523,3026.8,3025.5,0.03405238]
["bitfinex","ETHUSD",1767325414275,2.29759523,3026.8,3025.5,0.001]
["bitfinex","ETHUSD",1767325414443,2.29759523,3026.8,3025.5,0.03405238]
["bitfinex","ETHUSD",1767325414686,2.29759523,3026.8,3025.5,0.001]
["bitfinex","ETHUSD",1767325414864,2.29759523,3026.8,3024.9,0.001]
["bitfinex","ETHUSD",1767325414865,0.0798297,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1767325415171,2.29759523,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1767325415371,2.29759523,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1767325415775,2.29759523,3025.9,3024.3,0.001]
["bitfinex","ETHUSD",1767325415972,2.29759523,3025.7,3024.3,0.00999695]
["bitfinex","ETHUSD",1767325416290,0.867,3025.8,3024.3,0.00999695]
["bitfinex","ETHUSD",1767325416291,0.867,3025.6,3024.4,0.33506968]
["bitfinex","ETHUSD",1767325416493,2.29759523,3025.5,3024.5,0.00899695]
["bitfinex","ETHUSD",1767325416789,3.16459523,3025.5,3024.6,0.00899695]
["bitfinex","ETHUSD",1767325416962,0.867,3025.5,3024.6,0.03306222]
["bitfinex","ETHUSD",1767325417159,2.29759523,3025.8,3024.6,0.04205917]
["bitfinex","ETHUSD",1767325417458,0.867,3025.7,3024.7,3.824666]
["bitfinex","ETHUSD",1767325417658,0.867,3025.7,3024.8,0.04205698]
["bitfinex","ETHUSD",1767325418103,0.867,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1767325418282,0.867,3025.7,3024.7,0.50960402]
["bitfinex","ETHUSD",1767325418283,2.29759523,3025.6,3024.7,0.50960402]
["bitfinex","ETHUSD",1767325418594,2.29759523,3025.6,3024.4,0.33506968]
["bitfinex","ETHUSD",1767325418760,2.29759523,3025.6,3024.3,0.001]
["bitfinex","ETHUSD",1767325419490,0.9468297,3025.7,3024.3,0.001]
["bitfinex","ETHUSD",1767325419491,3.30534805,3025.4,3024.3,0.001]
["bitfinex","ETHUSD",1767325419670,2.29759523,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1767325419870,0.9468297,3025.7,3024.3,0.001]
["bitfinex","ETHUSD",1767325419871,2.29759523,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1767325420075,0.867,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1767325420291,2.29759523,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1767325420495,2.29759523,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1767325420695,2.61405475,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1767325421888,2.61405475,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1767325422197,2.29759523,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1767325422904,2.29759523,3024.8,3023.1,0.001]
["bitfinex","ETHUSD",1767325423104,2.29759523,3024.6,3023.1,0.001]
["bitfinex","ETHUSD",1767325423400,3.6223643,3024.9,3023.1,0.33671046]
["bitfinex","ETHUSD",1767325423401,2.29759523,3024.4,3023.1,0.33671046]
["bitfinex","ETHUSD",1767325423986,2.29759523,3024.4,3023.1,0.001]
["bitfinex","ETHUSD",1767325424187,2.29759523,3024.4,3023.1,0.03407862]
["bitfinex","ETHUSD",1767325424387,2.29759523,3024.4,3023.1,0.001]
["bitfinex","ETHUSD",1767325424593,2.29759523,3024.4,3023.1,0.03407862]
["bitfinex","ETHUSD",1767325424774,2.29759523,3024.3,3023.1,0.001]
["bitfinex","ETHUSD",1767325425094,0.867,3024.2,3023.1,0.001]
["bitfinex","ETHUSD",1767325425299,2.29759523,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1767325425767,2.29759523,3024.1,3022.9,0.001]
["bitfinex","ETHUSD",1767325425768,2.29759523,3024.0,3022.5,0.001]
["bitfinex","ETHUSD",1767325426122,2.29759523,3024.0,3022.5,0.01699695]
["bitfinex","ETHUSD",1767325426414,4.17367919,3024.2,3022.6,0.0798297]
["bitfinex","ETHUSD",1767325426415,2.29759523,3023.6,3022.6,0.0798297]
["bitfinex","ETHUSD",1767325426901,2.29759523,3023.6,3021.9,0.0798297]
["bitfinex","ETHUSD",1767325427075,6.77364323,3024.1,3022.3,0.0798297]
["bitfinex","ETHUSD",1767325427076,2.29759523,3023.4,3022.3,0.0798297]
["bitfinex","ETHUSD",1767325427276,2.29759523,3023.2,3022.5,0.0798297]
["bitfinex","ETHUSD",1767325427484,0.867,3023.6,3022.7,0.0798297]
["bitfinex","ETHUSD",1767325427697,2.29759523,3023.8,3022.7,0.0798297]
["bitfinex","ETHUSD",1767325427902,2.29759523,3023.8,3022.8,0.35171071]
["bitfinex","ETHUSD",1767325428117,2.29759523,3023.6,3022.7,0.0798297]
["bitfinex","ETHUSD",1767325429299,2.29759523,3023.6,3022.3,0.20874482]
["bitfinex","ETHUSD",1767325429605,2.29759523,3023.6,3022.5,3.30849793]
["bitfinex","ETHUSD",1767325429819,3.16559523,3023.6,3022.6,3.45389592]
["bitfinex","ETHUSD",1767325430034,2.29759523,3023.6,3022.7,0.12891512]
["bitfinex","ETHUSD",1767325430195,2.29759523,3023.6,3022.8,0.36195786]
["bitfinex","ETHUSD",1767325430897,2.29759523,3023.6,3022.8,0.49087298]
["bitfinex","ETHUSD",1767325431231,0.04133324,3024.2,3022.8,0.49087298]
["bitfinex","ETHUSD",1767325431522,0.04133324,3024.2,3023.0,0.12891512]
["bitfinex","ETHUSD",1767325431822,2.33892847,3024.2,3023.1,0.12891512]
["bitfinex","ETHUSD",1767325432018,2.33892847,3024.2,3023.2,0.34368575]
["bitfinex","ETHUSD",1767325432223,2.33892847,3024.2,3023.1,0.12891512]
["bitfinex","ETHUSD",1767325432831,2.33892847,3024.2,3023.2,0.12891512]
["bitfinex","ETHUSD",1767325433001,2.33892847,3024.2,3023.1,0.09638702]
["bitfinex","ETHUSD",1767325433002,2.29759523,3024.2,3023.3,0.14546861]
["bitfinex","ETHUSD",1767325433210,2.33892847,3024.2,3023.3,0.14546861]
["bitfinex","ETHUSD",1767325433417,2.29759523,3024.2,3023.3,0.14546861]
["bitfinex","ETHUSD",1767325433592,0.04132914,3024.5,3023.5,0.12891512]
["bitfinex","ETHUSD",1767325433796,0.04132914,3024.5,3023.6,0.12891512]
["bitfinex","ETHUSD",1767325434425,3.18643232,3024.6,3023.6,0.48219021]
["bitfinex","ETHUSD",1767325434626,2.31843232,3024.4,3023.0,0.0798297]
["bitfinex","ETHUSD",1767325434796,5.30098677,3025.7,3023.0,0.0798297]
["bitfinex","ETHUSD",1767325434797,3.30427514,3026.4,3023.4,0.0798297]
["bitfinex","ETHUSD",1767325435002,2.31843232,3026.0,3023.6,0.13758325]
["bitfinex","ETHUSD",1767325435199,2.31843232,3025.8,3023.6,0.13758325]
["bitfinex","ETHUSD",1767325435397,2.31843232,3025.6,3023.7,0.34450084]
["bitfinex","ETHUSD",1767325435624,2.31843232,3025.4,3023.7,0.867]
["bitfinex","ETHUSD",1767325435828,2.31843232,3025.1,3023.7,0.867]
["bitfinex","ETHUSD",1767325436029,2.31843232,3024.9,3023.6,1.00458325]
["bitfinex","ETHUSD",1767325436230,0.868,3025.1,3023.6,1.00458325]
["bitfinex","ETHUSD",1767325436231,2.31843232,3024.7,3023.6,0.867]
["bitfinex","ETHUSD",1767325436405,2.31843232,3024.5,3023.4,0.0798297]
["bitfinex","ETHUSD",1767325436729,2.34322929,3024.4,3023.6,0.867]
["bitfinex","ETHUSD",1767325437128,2.31843232,3024.8,3023.8,0.13758325]
["bitfinex","ETHUSD",1767325437336,0.02479697,3024.7,3023.8,0.13758325]
["bitfinex","ETHUSD",1767325437630,2.34322929,3024.7,3023.8,0.13758325]
["bitfinex","ETHUSD",1767325438708,2.34322929,3024.7,3023.9,0.867]
["bitfinex","ETHUSD",1767325438913,2.57775222,3024.7,3023.6,0.867]
["bitfinex","ETHUSD",1767325439751,2.57775222,3024.7,3023.2,3.52513036]
["bitfinex","ETHUSD",1767325439905,2.57775222,3024.7,3023.3,4.17463078]
["bitfinex","ETHUSD",1767325440303,2.57775222,3024.7,3023.4,0.17065859]
["bitfinex","ETHUSD",1767325440304,2.34322929,3024.7,3023.4,0.17065859]
["bitfinex","ETHUSD",1767325441410,3.38423858,3026.3,3023.4,0.17065859]
["bitfinex","ETHUSD",1767325441411,2.31843232,3025.5,3024.1,0.11278628]
["bitfinex","ETHUSD",1767325441718,2.31843232,3025.5,3024.3,0.11278628]
["bitfinex","ETHUSD",1767325442024,2.31843232,3025.5,3024.2,0.867]
["bitfinex","ETHUSD",1767325442228,2.31843232,3025.5,3024.3,0.11278628]
["bitfinex","ETHUSD",1767325442430,2.55027555,3025.5,3024.3,0.11278628]
["bitfinex","ETHUSD",1767325442811,2.55027555,3025.5,3024.0,0.0798297]
["bitfinex","ETHUSD",1767325442812,2.55027555,3025.5,3024.0,3.38660327]
["bitfinex","ETHUSD",1767325443014,2.55027555,3025.5,3024.2,3.41937468]
["bitfinex","ETHUSD",1767325443241,2.31843232,3025.5,3024.2,0.11278628]
["bitfinex","ETHUSD",1767325445639,2.31843232,3025.5,3024.2,0.97978628]
["bitfinex","ETHUSD",1767325445837,2.31843232,3025.5,3024.3,0.11278628]
["bitfinex","ETHUSD",1767325446244,2.32043232,3025.5,3024.3,0.11278628]
["bitfinex","ETHUSD",1767325446455,2.32043232,3025.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1767325446612,2.32043232,3025.5,3024.6,0.11278628]
["bitfinex","ETHUSD",1767325447013,0.87,3026.1,3024.7,0.11078628]
["bitfinex","ETHUSD",1767325447014,2.32043232,3026.1,3024.7,0.11078628]
["bitfinex","ETHUSD",1767325447245,2.32043232,3026.1,3024.8,0.867]
["bitfinex","ETHUSD",1767325448035,2.32043232,3026.1,3024.9,0.11078628]
["bitfinex","ETHUSD",1767325448344,2.32043232,3026.1,3024.3,6.61310054]
["bitfinex","ETHUSD",1767325448345,2.31843232,3025.8,3024.0,0.11078628]
["bitfinex","ETHUSD",1767325448546,2.31843232,3025.6,3024.0,0.11078628]
["bitfinex","ETHUSD",1767325448749,2.31843232,3025.5,3024.2,0.11078628]
["bitfinex","ETHUSD",1767325450649,2.31843232,3025.3,3024.2,0.11078628]
["bitfinex","ETHUSD",1767325451633,2.31843232,3025.1,3023.8,0.11078628]
["bitfinex","ETHUSD",1767325451945,2.31843232,3025.1,3023.5,0.97778628]
["bitfinex","ETHUSD",1767325452721,2.31843232,3024.9,3023.0,0.11078628]
["bitfinex","ETHUSD",1767325452926,2.31843232,3024.9,3023.1,0.11078628]
["bitfinex","ETHUSD",1767325453252,2.31843232,3024.9,3023.4,0.11178628]
["bitfinex","ETHUSD",1767325453457,2.31843232,3024.9,3023.6,0.11178628]
["bitfinex","ETHUSD",1767325453635,2.31843232,3024.9,3023.8,0.11178628]
["bitfinex","ETHUSD",1767325455358,2.31843232,3024.9,3023.9,0.03306987]
["bitfinex","ETHUSD",1767325455655,0.002,3025.6,3024.0,0.11178628]
["bitfinex","ETHUSD",1767325455656,2.31843232,3025.3,3024.0,0.11178628]
["bitfinex","ETHUSD",1767325455826,2.31843232,3025.1,3023.7,0.11178628]
["bitfinex","ETHUSD",1767325456951,3.30577126,3025.1,3023.7,0.11178628]
["bitfinex","ETHUSD",1767325457252,3.30577126,3025.1,3023.3,3.30756]
["bitfinex","ETHUSD",1767325457253,2.31843232,3025.0,3023.2,3.30771392]
["bitfinex","ETHUSD",1767325457461,2.31843232,3025.0,3023.8,0.11178628]
["bitfinex","ETHUSD",1767325459774,2.31843232,3025.0,3023.9,0.11178628]
["bitfinex","ETHUSD",1767325459954,2.31843232,3025.0,3024.1,0.11178628]
["bitfinex","ETHUSD",1767325460367,2.31843232,3025.0,3024.0,0.34518538]
["bitfinex","ETHUSD",1767325460368,0.70017003,3025.2,3024.3,2.35382024]
["bitfinex","ETHUSD",1767325461283,3.01860235,3025.2,3024.3,2.35382024]
["bitfinex","ETHUSD",1767325462471,2.31843232,3025.2,3024.5,2.35382024]
["bitfinex","ETHUSD",1767325463077,0.002,3025.5,3024.7,2.35382024]
["bitfinex","ETHUSD",1767325463250,0.002,3025.5,3024.8,2.67590226]
["bitfinex","ETHUSD",1767325463445,0.002,3025.6,3024.9,2.28268134]
["bitfinex","ETHUSD",1767325464177,2.4491303,3025.6,3024.8,0.32208202]
["bitfinex","ETHUSD",1767325465081,2.4491303,3025.6,3024.8,2.28268134]
["bitfinex","ETHUSD",1767325467544,2.36290079,3026.0,3024.8,3.30598849]
["bitfinex","ETHUSD",1767325467747,2.36290079,3026.0,3024.9,2.2961618]
["bitfinex","ETHUSD",1767325470080,2.03e-06,3025.6,3024.9,2.2961618]
["bitfinex","ETHUSD",1767325470290,2.03e-06,3025.6,3025.0,2.52908398]
["bitfinex","ETHUSD",1767325471053,2.36290079,3025.8,3025.0,2.52908398]
["bitfinex","ETHUSD",1767325471378,2.36190383,3025.8,3025.0,2.52908398]
["bitfinex","ETHUSD",1767325472181,2.36190383,3025.8,3025.0,2.56214183]
["bitfinex","ETHUSD",1767325472382,2.36290282,3026.1,3025.1,2.2961618]
["bitfinex","ETHUSD",1767325472552,2.36290282,3026.1,3025.2,0.2529084]
["bitfinex","ETHUSD",1767325475705,2.36290282,3026.1,3025.0,0.23292218]
["bitfinex","ETHUSD",1767325475874,2.03e-06,3026.1,3025.0,0.23292218]
["bitfinex","ETHUSD",1767325476084,2.03e-06,3026.1,3025.1,0.03305675]
["bitfinex","ETHUSD",1767325476404,2.36290282,3026.1,3025.1,2.2961618]
["bitfinex","ETHUSD",1767325476602,2.36290282,3026.1,3025.2,0.2529084]
["bitfinex","ETHUSD",1767325476904,2.36290282,3026.1,3025.0,0.23292218]
["bitfinex","ETHUSD",1767325477061,2.36290282,3026.1,3024.2,2.2961618]
["bitfinex","ETHUSD",1767325477472,2.36290079,3025.9,3024.2,2.2961618]
["bitfinex","ETHUSD",1767325478063,2.36290079,3025.7,3024.1,0.001]
["bitfinex","ETHUSD",1767325478263,2.36290079,3025.5,3024.1,0.001]
["bitfinex","ETHUSD",1767325478798,2.36290079,3025.5,3024.1,2.2971618]
["bitfinex","ETHUSD",1767325479167,2.36290079,3025.3,3024.2,0.03306659]
["bitfinex","ETHUSD",1767325479370,2.36290079,3025.3,3024.3,2.2961618]
["bitfinex","ETHUSD",1767325479698,2.36290079,3025.3,3024.4,2.52577798]
["bitfinex","ETHUSD",1767325480279,2.36290079,3025.3,3024.4,0.22961618]
["bitfinex","ETHUSD",1767325480488,2.36290079,3025.3,3024.1,2.2971618]
["bitfinex","ETHUSD",1767325482216,2.36290079,3025.3,3024.1,0.001]
["bitfinex","ETHUSD",1767325482217,2.36290079,3025.2,3024.1,0.001]
["bitfinex","ETHUSD",1767325482411,3.30546413,3025.3,3024.1,0.001]
["bitfinex","ETHUSD",1767325482412,2.36290079,3025.0,3024.1,0.001]
["bitfinex","ETHUSD",1767325482587,2.36290079,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1767325482788,2.68589087,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1767325482983,2.68589087,3024.8,3023.5,2.2961618]
["bitfinex","ETHUSD",1767325483606,2.68589087,3024.8,3023.2,0.867]
["bitfinex","ETHUSD",1767325483791,2.68589087,3024.8,3023.3,2.32923823]
["bitfinex","ETHUSD",1767325484698,2.68589087,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1767325484912,2.36290079,3024.6,3023.3,2.2961618]
["bitfinex","ETHUSD",1767325487187,2.36290079,3024.4,3023.3,2.2961618]
["bitfinex","ETHUSD",1767325487395,2.36290079,3024.4,3023.1,0.867]
["bitfinex","ETHUSD",1767325487589,2.36290079,3024.4,3023.1,3.1631618]
["bitfinex","ETHUSD",1767325487799,2.36290079,3024.4,3023.4,2.2961618]
["bitfinex","ETHUSD",1767325488007,0.868,3024.7,3023.3,3.30763196]
["bitfinex","ETHUSD",1767325488008,0.868,3024.7,3023.6,2.2961618]
["bitfinex","ETHUSD",1767325488215,3.23090079,3024.7,3023.8,2.2961618]
["bitfinex","ETHUSD",1767325488383,2.36290079,3025.1,3024.0,2.2961618]
["bitfinex","ETHUSD",1767325490134,2.36290079,3025.1,3024.2,2.2961618]
["bitfinex","ETHUSD",1767325491338,2.36290079,3025.1,3024.3,2.2961618]
["bitfinex","ETHUSD",1767325491543,2.36290079,3025.1,3024.4,2.61247798]
["bitfinex","ETHUSD",1767325492114,2.36290079,3025.1,3024.2,0.867]
["bitfinex","ETHUSD",1767325492318,2.36290079,3025.1,3023.9,2.2961618]
["bitfinex","ETHUSD",1767325492646,2.36290079,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1767325494107,2.25998143,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1767325496749,2.25998143,3024.9,3024.0,2.43017462]
["bitfinex","ETHUSD",1767325497051,2.25998143,3024.9,3024.1,2.67219208]
["bitfinex","ETHUSD",1767325499039,2.25998143,3024.9,3024.1,2.70525976]
["bitfinex","ETHUSD",1767325499261,2.25998143,3024.9,3024.1,2.67219208]
["bitfinex","ETHUSD",1767325500341,0.87,3025.2,3024.3,2.42917462]
["bitfinex","ETHUSD",1767325500342,0.002,3025.2,3024.3,2.42917462]
["bitfinex","ETHUSD",1767325500546,2.03e-06,3026.1,3024.3,2.42917462]
["bitfinex","ETHUSD",1767325500745,0.002,3026.9,3025.1,2.42821354]
["bitfinex","ETHUSD",1767325500945,0.002,3026.9,3025.5,2.42821354]
["bitfinex","ETHUSD",1767325501252,2.26198143,3026.9,3025.5,2.42621354]
["bitfinex","ETHUSD",1767325501434,2.26198143,3026.9,3025.7,2.42621354]
["bitfinex","ETHUSD",1767325501635,2.26198143,3026.9,3025.8,0.24262135]
["bitfinex","ETHUSD",1767325502634,0.002,3026.9,3025.8,2.66883489]
["bitfinex","ETHUSD",1767325502834,0.868,3027.1,3025.9,2.42621354]
["bitfinex","ETHUSD",1767325503145,2.26198143,3027.3,3026.2,2.42621354]
["bitfinex","ETHUSD",1767325503347,0.002,3027.3,3026.2,2.42621354]
["bitfinex","ETHUSD",1767325503550,0.002,3027.3,3026.4,2.42621354]
["bitfinex","ETHUSD",1767325504765,2.02e-06,3027.4,3026.4,2.42421354]
["bitfinex","ETHUSD",1767325504973,0.002,3027.7,3026.6,2.42421354]
["bitfinex","ETHUSD",1767325505749,2.03e-06,3027.7,3026.6,2.42421354]
["bitfinex","ETHUSD",1767325505946,2.03e-06,3028.0,3027.0,2.42221354]
["bitfinex","ETHUSD",1767325506173,2.03e-06,3028.0,3027.2,2.42221354]
["bitfinex","ETHUSD",1767325507175,2.03e-06,3028.1,3027.2,2.42021354]
["bitfinex","ETHUSD",1767325507341,2.2579875,3028.5,3027.2,2.42220747]
["bitfinex","ETHUSD",1767325507772,2.2579875,3028.5,3027.3,2.42220747]
["bitfinex","ETHUSD",1767325507972,2.2579875,3028.5,3027.5,2.42220747]
["bitfinex","ETHUSD",1767325508156,2.2579875,3028.5,3027.7,2.42220747]
["bitfinex","ETHUSD",1767325509405,0.002,3028.6,3027.7,2.42220747]
["bitfinex","ETHUSD",1767325509579,2.03e-06,3028.6,3027.7,2.42220747]
["bitfinex","ETHUSD",1767325512170,2.25798548,3029.1,3027.9,2.42220342]
["bitfinex","ETHUSD",1767325512372,2.48398403,3029.1,3028.0,2.66442376]
["bitfinex","ETHUSD",1767325512967,2.48398403,3029.1,3028.2,2.42220342]
["bitfinex","ETHUSD",1767325513400,2.48398403,3029.1,3028.0,2.66442376]
["bitfinex","ETHUSD",1767325513401,2.25998143,3028.9,3028.0,2.66442376]
["bitfinex","ETHUSD",1767325516575,0.22799855,3029.1,3028.1,2.42420139]
["bitfinex","ETHUSD",1767325516779,2.26198143,3029.1,3028.3,2.42420139]
["bitfinex","ETHUSD",1767325517773,2.26198143,3029.1,3028.0,2.66642173]
["bitfinex","ETHUSD",1767325517978,2.25898245,3029.0,3028.0,2.42420139]
["bitfinex","ETHUSD",1767325518599,2.25998143,3028.9,3028.0,2.42420139]
["bitfinex","ETHUSD",1767325518807,2.25998143,3028.9,3027.7,3.29220037]
["bitfinex","ETHUSD",1767325520313,0.867,3028.9,3027.8,2.42520037]
["bitfinex","ETHUSD",1767325520511,2.25998143,3028.8,3027.8,2.42520037]
["bitfinex","ETHUSD",1767325520714,2.25998143,3028.6,3027.8,2.42520037]
["bitfinex","ETHUSD",1767325523028,2.25998143,3028.6,3027.9,0.03302618]
["bitfinex","ETHUSD",1767325523224,2.25998143,3028.6,3027.8,2.42520037]
["bitfinex","ETHUSD",1767325523607,2.25998143,3028.6,3027.9,0.03302618]
["bitfinex","ETHUSD",1767325524338,2.25998143,3028.6,3027.8,2.42520037]
["bitfinex","ETHUSD",1767325525034,0.31269814,3028.7,3027.8,2.42520037]
["bitfinex","ETHUSD",1767325525237,0.31269814,3028.7,3025.5,1.7467099]
["bitfinex","ETHUSD",1767325525238,2.28502164,3028.2,3026.6,2.38838776]
["bitfinex","ETHUSD",1767325525438,2.28502164,3028.0,3026.6,2.38838776]
["bitfinex","ETHUSD",1767325525620,2.28502164,3028.0,3026.6,2.42142813]
["bitfinex","ETHUSD",1767325526211,2.28502164,3028.0,3026.8,2.38838776]
["bitfinex","ETHUSD",1767325526413,2.28502164,3028.0,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325527541,2.28502164,3028.0,3027.2,2.38838776]
["bitfinex","ETHUSD",1767325527954,2.28502164,3028.0,3026.9,1.46826779]
["bitfinex","ETHUSD",1767325527955,0.86600102,3027.9,3026.9,2.95761845]
["bitfinex","ETHUSD",1767325528160,2.28502164,3027.8,3026.9,2.38838776]
["bitfinex","ETHUSD",1767325530058,2.28502164,3027.8,3027.0,2.42142376]
["bitfinex","ETHUSD",1767325530229,3.15202164,3028.1,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325530428,2.28502164,3028.0,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325532556,2.28502164,3028.0,3027.0,2.42142376]
["bitfinex","ETHUSD",1767325532740,0.03302633,3027.9,3027.0,2.42142376]
["bitfinex","ETHUSD",1767325533058,0.03302633,3027.9,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325533255,0.03302633,3027.9,3027.2,2.38838776]
["bitfinex","ETHUSD",1767325534256,0.03302633,3027.9,3027.1,0.94916767]
["bitfinex","ETHUSD",1767325534257,2.28502164,3027.8,3027.1,0.94916767]
["bitfinex","ETHUSD",1767325534459,2.28502164,3027.8,3026.9,6.18798047]
["bitfinex","ETHUSD",1767325535958,0.03202735,3027.7,3026.9,6.18798047]
["bitfinex","ETHUSD",1767325536157,2.28502164,3027.6,3026.9,3.79959271]
["bitfinex","ETHUSD",1767325536459,2.28502164,3027.6,3026.9,2.38838776]
["bitfinex","ETHUSD",1767325538956,0.03202735,3028.0,3026.9,2.38838776]
["bitfinex","ETHUSD",1767325538957,0.03202735,3027.5,3026.9,2.38838776]
["bitfinex","ETHUSD",1767325539155,2.28502164,3027.5,3026.9,2.38938776]
["bitfinex","ETHUSD",1767325539392,2.28502164,3027.8,3026.9,2.71492654]
["bitfinex","ETHUSD",1767325539590,2.31704899,3027.7,3026.9,2.71492654]
["bitfinex","ETHUSD",1767325539788,2.31704899,3027.7,3027.0,2.42142376]
["bitfinex","ETHUSD",1767325539789,2.28502164,3027.7,3027.0,2.42142376]
["bitfinex","ETHUSD",1767325540460,0.03202735,3027.6,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325541384,2.31704899,3027.6,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325542004,2.31704899,3027.6,3026.9,0.32653878]
["bitfinex","ETHUSD",1767325542005,2.31704899,3027.6,3027.1,2.65988041]
["bitfinex","ETHUSD",1767325542167,2.28502164,3027.9,3027.1,2.65988041]
["bitfinex","ETHUSD",1767325542513,2.31704899,3027.8,3027.1,2.38838776]
["bitfinex","ETHUSD",1767325542814,2.28502164,3028.4,3027.3,2.38838776]
["bitfinex","ETHUSD",1767325542979,2.28502164,3028.2,3027.3,2.38838776]
["bitfinex","ETHUSD",1767325544020,0.03202735,3028.1,3027.3,2.38838776]
["bitfinex","ETHUSD",1767325544898,2.28502164,3028.1,3027.3,2.38838776]
["bitfinex","ETHUSD",1767325545094,0.03002938,3028.0,3027.4,2.71392654]
["bitfinex","ETHUSD",1767325546019,2.28502164,3028.1,3027.4,2.71392654]
["bitfinex","ETHUSD",1767325546305,0.03002938,3028.0,3027.4,2.71392654]
["bitfinex","ETHUSD",1767325546488,2.28502164,3028.0,3027.4,2.71392654]
["bitfinex","ETHUSD",1767325546993,2.28502164,3028.0,3027.4,0.32553878]
["bitfinex","ETHUSD",1767325547407,2.28502164,3028.0,3027.5,2.38838776]
["bitfinex","ETHUSD",1767325548310,2.28502164,3028.0,3027.4,0.32553878]
["bitfinex","ETHUSD",1767325548517,2.28502164,3028.0,3027.4,0.32653878]
["bitfinex","ETHUSD",1767325549081,0.869,3028.5,3027.4,0.32653878]
["bitfinex","ETHUSD",1767325549082,2.28502164,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1767325550142,2.28502164,3027.8,3027.2,0.867]
["bitfinex","ETHUSD",1767325550445,1.6296856,3027.6,3027.1,2.38838776]
["bitfinex","ETHUSD",1767325550619,2.28502164,3027.9,3027.2,0.03303382]
["bitfinex","ETHUSD",1767325550824,0.03002938,3027.8,3027.3,2.38838776]
["bitfinex","ETHUSD",1767325551140,2.28502164,3027.9,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325551313,2.28502164,3027.7,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325553754,2.38723159,3027.6,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325555915,2.35720221,3027.6,3027.0,2.38838776]
["bitfinex","ETHUSD",1767325557417,2.35720221,3027.6,3027.0,2.38938776]
["bitfinex","ETHUSD",1767325557658,2.35720221,3027.6,3027.0,2.71502654]
["bitfinex","ETHUSD",1767325558300,0.002,3027.8,3027.1,2.39877754]
["bitfinex","ETHUSD",1767325558474,0.002,3028.9,3027.1,2.39877754]
["bitfinex","ETHUSD",1767325558475,2.35720221,3028.1,3027.1,2.39877754]
["bitfinex","ETHUSD",1767325558663,2.38723159,3028.0,3027.3,2.39877754]
["bitfinex","ETHUSD",1767325560770,2.35720221,3028.2,3027.5,2.39877754]
["bitfinex","ETHUSD",1767325561176,2.35920221,3028.5,3027.5,2.39877754]
["bitfinex","ETHUSD",1767325561424,2.35920221,3028.5,3027.6,2.39877754]
["bitfinex","ETHUSD",1767325562975,2.35720221,3028.8,3027.6,2.431807]
["bitfinex","ETHUSD",1767325563183,2.35720221,3028.8,3027.8,2.39877754]
["bitfinex","ETHUSD",1767325564413,2.35720221,3028.8,3027.9,0.866]
["bitfinex","ETHUSD",1767325564576,2.35720221,3028.8,3028.0,2.39877754]
["bitfinex","ETHUSD",1767325564780,0.002,3029.0,3027.9,0.866]
["bitfinex","ETHUSD",1767325564781,2.35920221,3029.0,3027.9,0.866]
["bitfinex","ETHUSD",1767325564975,0.002,3029.7,3028.1,2.39877754]
["bitfinex","ETHUSD",1767325564976,2.35720221,3029.5,3028.1,2.39877754]
["bitfinex","ETHUSD",1767325565414,2.35720221,3029.5,3028.3,2.39877754]
["bitfinex","ETHUSD",1767325565590,2.35720221,3029.5,3028.2,5.29256813]
["bitfinex","ETHUSD",1767325565591,2.35920221,3029.7,3028.5,2.39877754]
["bitfinex","ETHUSD",1767325565999,0.002,3030.0,3028.8,2.39877754]
["bitfinex","ETHUSD",1767325566213,2.35920221,3030.2,3029.0,2.39877754]
["bitfinex","ETHUSD",1767325566510,2.35920221,3030.2,3029.1,2.39877754]
["bitfinex","ETHUSD",1767325567311,2.35720221,3030.1,3028.8,2.39877754]
["bitfinex","ETHUSD",1767325567687,0.0798297,3030.0,3028.2,2.39877754]
["bitfinex","ETHUSD",1767325568019,2.35720221,3029.9,3028.4,2.39877754]
["bitfinex","ETHUSD",1767325568222,2.35720221,3029.7,3028.3,0.57011623]
["bitfinex","ETHUSD",1767325568382,2.35720221,3029.7,3028.0,2.8156437]
["bitfinex","ETHUSD",1767325568581,2.35720221,3029.5,3028.0,2.8156437]
["bitfinex","ETHUSD",1767325569594,6.60153154,3029.6,3028.2,2.39877754]
["bitfinex","ETHUSD",1767325569595,2.35720221,3029.3,3028.2,2.39877754]
["bitfinex","ETHUSD",1767325569792,2.35720221,3029.3,3028.3,0.24318015]
["bitfinex","ETHUSD",1767325570120,2.35720221,3029.3,3028.1,2.39877754]
["bitfinex","ETHUSD",1767325570415,2.35720221,3029.3,3027.4,0.03403164]
["bitfinex","ETHUSD",1767325570416,2.35720221,3029.3,3027.6,0.866]
["bitfinex","ETHUSD",1767325570618,2.35720221,3029.1,3027.6,2.39877754]
["bitfinex","ETHUSD",1767325571695,2.35720221,3028.9,3027.8,2.39877754]
["bitfinex","ETHUSD",1767325571904,2.35720221,3028.9,3027.5,3.26477754]
["bitfinex","ETHUSD",1767325572095,2.35720221,3028.7,3027.6,2.72535529]
["bitfinex","ETHUSD",1767325572584,2.35720221,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1767325572784,2.35720221,3028.7,3028.0,2.39977754]
["bitfinex","ETHUSD",1767325573218,2.35720221,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1767325573591,2.35720221,3028.6,3027.7,2.39877754]
["bitfinex","ETHUSD",1767325573791,2.35720221,3028.6,3027.8,0.27253553]
["bitfinex","ETHUSD",1767325574519,2.35720221,3028.6,3027.8,2.67131307]
["bitfinex","ETHUSD",1767325574817,2.35720221,3028.6,3027.6,2.39877754]
["bitfinex","ETHUSD",1767325575026,2.35720221,3028.6,3027.6,2.431807]
["bitfinex","ETHUSD",1767325575222,2.35720221,3028.6,3027.6,2.39877754]
["bitfinex","ETHUSD",1767325575399,0.867,3028.8,3027.8,2.39877754]
["bitfinex","ETHUSD",1767325575600,2.35720221,3028.9,3027.8,2.39877754]
["bitfinex","ETHUSD",1767325575818,3.22420221,3029.3,3028.0,2.39877754]
["bitfinex","ETHUSD",1767325576127,2.35720221,3029.2,3028.2,2.39877754]
["bitfinex","ETHUSD",1767325576339,0.67020565,3030.0,3028.4,2.39877754]
["bitfinex","ETHUSD",1767325576340,2.35720221,3029.7,3028.4,2.39877754]
["bitfinex","ETHUSD",1767325576542,2.35720221,3029.7,3028.6,2.39877754]
["bitfinex","ETHUSD",1767325578451,0.002,3030.0,3028.7,2.39877754]
["bitfinex","ETHUSD",1767325578614,15.59439783,3031.3,3029.0,2.39877754]
["bitfinex","ETHUSD",1767325578615,2.35720221,3030.6,3029.0,2.39877754]
["bitfinex","ETHUSD",1767325578813,0.002,3031.3,3029.2,2.39877754]
["bitfinex","ETHUSD",1767325578814,2.35720221,3030.5,3029.2,2.39877754]
["bitfinex","ETHUSD",1767325579220,2.35720221,3030.5,3029.3,0.866]
["bitfinex","ETHUSD",1767325579545,2.35720221,3030.5,3029.4,2.72525529]
["bitfinex","ETHUSD",1767325579848,2.35720221,3030.9,3029.4,2.72525529]
["bitfinex","ETHUSD",1767325580769,2.35720221,3030.8,3029.4,2.72525529]
["bitfinex","ETHUSD",1767325581119,2.35720221,3030.8,3028.6,0.0798297]
["bitfinex","ETHUSD",1767325581120,2.35920221,3030.0,3028.6,2.43179609]
["bitfinex","ETHUSD",1767325581326,2.35920221,3030.0,3028.8,2.39877754]
["bitfinex","ETHUSD",1767325581545,2.35920221,3030.0,3028.9,2.39877754]
["bitfinex","ETHUSD",1767325582513,2.35920221,3030.0,3028.7,0.866]
["bitfinex","ETHUSD",1767325582759,2.35720221,3029.9,3028.8,2.39877754]
["bitfinex","ETHUSD",1767325582910,2.35720221,3029.7,3028.8,2.72525529]
["bitfinex","ETHUSD",1767325583311,2.35720221,3029.7,3028.5,2.39877754]
["bitfinex","ETHUSD",1767325583613,2.35720221,3029.7,3028.6,2.3666007]
["bitfinex","ETHUSD",1767325583823,3.22320221,3029.7,3028.6,2.3666007]
["bitfinex","ETHUSD",1767325584020,0.866,3029.7,3028.6,2.33358215]
["bitfinex","ETHUSD",1767325584353,2.30477853,3029.6,3028.6,2.33358215]
["bitfinex","ETHUSD",1767325584561,2.4097453,3029.4,3028.6,2.33358215]
["bitfinex","ETHUSD",1767325584750,2.4097453,3029.4,3028.3,2.45171581]
["bitfinex","ETHUSD",1767325585249,2.4097453,3029.6,3028.5,2.45171581]
["bitfinex","ETHUSD",1767325585455,2.4097453,3029.6,3028.7,2.45171581]
["bitfinex","ETHUSD",1767325585625,2.4097453,3029.6,3028.9,2.45171581]
["bitfinex","ETHUSD",1767325585949,2.4097453,3029.6,3028.9,2.70018903]
["bitfinex","ETHUSD",1767325586354,2.4097453,3029.5,3028.5,3.31771581]
["bitfinex","ETHUSD",1767325586554,2.4097453,3029.5,3028.5,2.45171581]
["bitfinex","ETHUSD",1767325590059,2.4097453,3029.4,3028.5,2.45171581]
["bitfinex","ETHUSD",1767325591154,2.4097453,3029.4,3028.6,0.03301855]
["bitfinex","ETHUSD",1767325591370,2.4097453,3029.7,3028.7,2.45171581]
["bitfinex","ETHUSD",1767325591656,2.4097453,3029.7,3028.5,0.03301964]
["bitfinex","ETHUSD",1767325591657,2.4097453,3029.7,3028.9,2.45171581]
["bitfinex","ETHUSD",1767325593651,2.4097453,3029.6,3028.4,2.45171581]
["bitfinex","ETHUSD",1767325594037,2.4097453,3029.6,3028.6,2.45171581]
["bitfinex","ETHUSD",1767325594234,2.4097453,3029.6,3028.8,2.45171581]
["bitfinex","ETHUSD",1767325594437,2.4097453,3029.6,3028.8,2.70028914]
["bitfinex","ETHUSD",1767325594642,2.4097453,3029.6,3028.9,2.48473109]
["bitfinex","ETHUSD",1767325596160,2.4097453,3029.6,3028.9,2.45171581]
["bitfinex","ETHUSD",1767325597233,2.4097453,3029.6,3028.8,2.70028914]
["bitfinex","ETHUSD",1767325597762,2.4097453,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1767325598829,2.4097453,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1767325599064,0.866,3029.5,3028.7,2.45171581]
["bitfinex","ETHUSD",1767325599255,0.866,3029.5,3028.8,0.03301637]
["bitfinex","ETHUSD",1767325599455,0.866,3029.5,3028.9,2.45171581]
["bitfinex","ETHUSD",1767325599677,2.4097453,3029.7,3028.9,2.69688739]
["bitfinex","ETHUSD",1767325599860,2.4097453,3029.7,3029.0,2.48473]
["bitfinex","ETHUSD",1767325600231,2.4097453,3029.7,3029.0,2.45171581]
["bitfinex","ETHUSD",1767325602033,0.002,3030.0,3029.0,2.45171581]
["bitfinex","ETHUSD",1767325602034,2.4117453,3030.0,3029.0,2.45171581]
["bitfinex","ETHUSD",1767325603434,2.4117453,3030.0,3029.0,0.03301419]
["bitfinex","ETHUSD",1767325603666,2.4117453,3030.0,3029.1,2.45171581]
["bitfinex","ETHUSD",1767325603865,2.4117453,3030.0,3029.3,2.45171581]
["bitfinex","ETHUSD",1767325605938,0.002,3030.0,3029.3,2.45171581]
["bitfinex","ETHUSD",1767325607582,0.002,3030.0,3029.2,0.866]
["bitfinex","ETHUSD",1767325607583,2.4117453,3030.0,3029.2,0.866]
["bitfinex","ETHUSD",1767325607983,2.4117453,3030.0,3029.2,3.31771581]
["bitfinex","ETHUSD",1767325608150,2.65291983,3030.0,3029.2,2.45171581]
["bitfinex","ETHUSD",1767325608755,2.65291983,3030.0,3029.1,0.866]
["bitfinex","ETHUSD",1767325609569,2.65291983,3030.0,3029.1,3.31771581]
["bitfinex","ETHUSD",1767325609949,2.65291983,3030.0,3029.0,0.35797265]
["bitfinex","ETHUSD",1767325609950,2.4097453,3029.9,3029.0,0.35797265]
["bitfinex","ETHUSD",1767325610271,2.4097453,3029.7,3028.6,0.001]
["bitfinex","ETHUSD",1767325610444,2.4097453,3029.6,3028.6,0.001]
["bitfinex","ETHUSD",1767325610967,2.4097453,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1767325613269,2.4097453,3029.6,3028.6,2.45271581]
["bitfinex","ETHUSD",1767325613270,2.4097453,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1767325614571,3.30087571,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1767325614889,2.74701734,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1767325615287,2.74701734,3029.4,3028.0,0.001]
["bitfinex","ETHUSD",1767325615288,2.74701734,3029.4,3028.1,2.47576451]
["bitfinex","ETHUSD",1767325615791,2.74701734,3029.4,3028.3,2.47576451]
["bitfinex","ETHUSD",1767325616361,2.74701734,3029.4,3028.3,2.50878633]
["bitfinex","ETHUSD",1767325616786,2.41692977,3029.4,3028.4,2.47576451]
["bitfinex","ETHUSD",1767325616980,2.41692977,3029.8,3028.6,2.47576451]
["bitfinex","ETHUSD",1767325617388,2.41692977,3029.8,3028.8,2.47576451]
["bitfinex","ETHUSD",1767325617694,2.41692977,3029.8,3029.0,2.47576451]
["bitfinex","ETHUSD",1767325619978,2.41692977,3029.8,3029.2,2.47576451]
["bitfinex","ETHUSD",1767325621084,2.6601043,3030.0,3029.2,2.47576451]
["bitfinex","ETHUSD",1767325621963,2.41692977,3029.8,3028.9,2.47576451]
["bitfinex","ETHUSD",1767325622192,0.26601043,3029.9,3028.5,0.001]
["bitfinex","ETHUSD",1767325622193,2.41692977,3029.6,3028.5,2.47676451]
["bitfinex","ETHUSD",1767325622568,2.41692977,3029.6,3028.5,0.001]
["bitfinex","ETHUSD",1767325622761,2.41692977,3029.6,3028.2,2.47576451]
["bitfinex","ETHUSD",1767325622976,3.3010305,3029.4,3028.2,2.47576451]
["bitfinex","ETHUSD",1767325623267,2.41692977,3029.3,3028.2,2.47576451]
["bitfinex","ETHUSD",1767325623488,0.866,3029.2,3028.2,2.47576451]
["bitfinex","ETHUSD",1767325623689,2.41692977,3029.1,3028.2,2.47576451]
["bitfinex","ETHUSD",1767325623998,2.41692977,3029.1,3028.0,0.867]
["bitfinex","ETHUSD",1767325624291,0.866,3029.2,3028.1,2.47576451]
["bitfinex","ETHUSD",1767325624292,2.41692977,3028.9,3028.1,2.47576451]
["bitfinex","ETHUSD",1767325625668,2.41692977,3028.9,3028.0,0.867]
["bitfinex","ETHUSD",1767325625864,3.3015286,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1767325626173,3.3015286,3028.9,3027.3,0.001]
["bitfinex","ETHUSD",1767325626174,2.49675947,3028.5,3027.3,0.001]
["bitfinex","ETHUSD",1767325626370,2.41692977,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1767325626680,0.866,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1767325626681,2.41692977,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1767325626881,2.41692977,3027.8,3027.1,2.47576451]
["bitfinex","ETHUSD",1767325627077,2.41692977,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1767325627269,2.41692977,3027.8,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325627601,2.41692977,3027.6,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325627781,1.10769298,3027.5,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325627974,0.866,3027.5,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325628297,2.41692977,3027.6,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325628495,2.41692977,3028.0,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325628696,0.24169298,3028.1,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325628697,2.41692977,3027.9,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325628900,3.28292977,3027.9,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325629103,3.28292977,3027.9,3027.0,2.47576451]
["bitfinex","ETHUSD",1767325629322,2.41692977,3027.8,3027.0,2.47576451]
["bitfinex","ETHUSD",1767325629493,2.41692977,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1767325631102,0.24169298,3028.1,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325631103,2.41692977,3027.7,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325631305,3.54410059,3028.1,3026.8,2.47676451]
["bitfinex","ETHUSD",1767325631502,0.24169298,3028.1,3027.0,2.47576451]
["bitfinex","ETHUSD",1767325631717,2.41692977,3028.5,3027.2,2.47576451]
["bitfinex","ETHUSD",1767325631881,2.41692977,3028.4,3027.4,2.47576451]
["bitfinex","ETHUSD",1767325632082,2.41692977,3028.3,3027.4,2.47576451]
["bitfinex","ETHUSD",1767325632279,2.41692977,3028.3,3027.6,2.47576451]
["bitfinex","ETHUSD",1767325632479,2.41692977,3028.3,3027.1,0.866]
["bitfinex","ETHUSD",1767325632814,2.41692977,3028.1,3027.1,2.47576451]
["bitfinex","ETHUSD",1767325633697,2.41692977,3028.1,3027.2,2.50879833]
["bitfinex","ETHUSD",1767325634083,2.41692977,3028.1,3027.2,2.47576451]
["bitfinex","ETHUSD",1767325635379,3.30198388,3028.5,3026.9,1.11808038]
["bitfinex","ETHUSD",1767325635380,0.002,3028.9,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325635579,2.41892977,3028.9,3028.2,2.47576451]
["bitfinex","ETHUSD",1767325636606,0.002,3028.9,3028.2,2.47576451]
["bitfinex","ETHUSD",1767325637585,2.41692977,3028.7,3027.6,2.47576451]
["bitfinex","ETHUSD",1767325638025,0.867,3028.6,3027.8,2.47576451]
["bitfinex","ETHUSD",1767325638181,3.28392977,3028.7,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325638376,2.41692977,3028.7,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325638807,0.002,3028.9,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325639014,0.869,3028.9,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325639415,3.28592977,3028.9,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325639630,3.61452275,3028.9,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325640207,2.41692977,3028.8,3028.0,2.47576451]
["bitfinex","ETHUSD",1767325644211,2.41692977,3028.8,3027.7,2.40526939]
["bitfinex","ETHUSD",1767325644603,2.41692977,3028.8,3027.8,0.03302728]
["bitfinex","ETHUSD",1767325644803,0.867,3028.7,3027.9,2.40526939]
["bitfinex","ETHUSD",1767325645004,0.867,3028.7,3028.1,2.40526939]
["bitfinex","ETHUSD",1767325645487,0.869,3028.9,3028.1,2.40526939]
["bitfinex","ETHUSD",1767325646523,3.47366942,3028.9,3028.1,2.40526939]
["bitfinex","ETHUSD",1767325646909,2.60466942,3028.8,3027.7,2.40526939]
["bitfinex","ETHUSD",1767325647094,0.869,3028.9,3027.7,2.40526939]
["bitfinex","ETHUSD",1767325647095,2.60466942,3028.6,3027.7,2.40526939]
["bitfinex","ETHUSD",1767325647908,2.60466942,3028.6,3027.8,2.40526939]
["bitfinex","ETHUSD",1767325650341,3.30111485,3029.3,3027.8,2.40526939]
["bitfinex","ETHUSD",1767325650342,2.60466942,3029.6,3027.9,2.40526939]
["bitfinex","ETHUSD",1767325650527,2.60466942,3029.6,3028.1,2.40526939]
["bitfinex","ETHUSD",1767325650824,7.46810557,3029.8,3028.3,2.40526939]
["bitfinex","ETHUSD",1767325650825,2.60466942,3029.4,3028.3,2.40526939]
["bitfinex","ETHUSD",1767325651332,2.60466942,3029.3,3027.9,2.40526939]
["bitfinex","ETHUSD",1767325652562,2.60466942,3029.3,3028.1,2.40526939]
["bitfinex","ETHUSD",1767325652856,2.60466942,3029.3,3028.3,2.40526939]
["bitfinex","ETHUSD",1767325653055,2.60466942,3029.3,3028.5,2.40526939]
["bitfinex","ETHUSD",1767325653637,2.60466942,3029.9,3028.5,2.40526939]
["bitfinex","ETHUSD",1767325654552,2.60466942,3029.8,3028.5,2.40526939]
["bitfinex","ETHUSD",1767325654958,2.60466942,3029.8,3028.7,2.40526939]
["bitfinex","ETHUSD",1767325655325,2.60466942,3029.8,3028.6,0.866]
["bitfinex","ETHUSD",1767325655522,2.60466942,3029.6,3028.6,0.866]
["bitfinex","ETHUSD",1767325655751,2.60466942,3029.6,3028.7,2.40526939]
["bitfinex","ETHUSD",1767325655956,0.002,3029.3,3028.7,2.40526939]
["bitfinex","ETHUSD",1767325656523,2.60666942,3029.3,3028.7,2.40526939]
["bitfinex","ETHUSD",1767325657123,0.002,3029.3,3028.7,2.40526939]
["bitfinex","ETHUSD",1767325657327,0.002,3029.3,3028.8,0.32712694]
["bitfinex","ETHUSD",1767325658576,2.60666942,3029.3,3028.8,0.32712694]
["bitfinex","ETHUSD",1767325658758,2.60666942,3029.3,3028.6,0.866]
["bitfinex","ETHUSD",1767325660212,2.60666942,3029.3,3028.2,7.0708621]
["bitfinex","ETHUSD",1767325660392,2.60466942,3029.2,3028.2,7.0708621]
["bitfinex","ETHUSD",1767325660690,2.60466942,3029.2,3028.3,2.40526939]
["bitfinex","ETHUSD",1767325661199,2.60466942,3029.1,3028.2,3.79959271]
["bitfinex","ETHUSD",1767325661488,2.60666942,3029.3,3028.4,2.40526939]
["bitfinex","ETHUSD",1767325662096,0.002,3029.3,3028.6,2.40526939]
["bitfinex","ETHUSD",1767325662396,2.60666942,3029.3,3028.6,2.40526939]
["bitfinex","ETHUSD",1767325662815,2.60666942,3029.3,3027.8,2.40526939]
["bitfinex","ETHUSD",1767325662816,0.868,3029.3,3027.8,2.40526939]
["bitfinex","ETHUSD",1767325663014,2.63768906,3029.2,3028.0,2.40526939]
["bitfinex","ETHUSD",1767325664028,2.71751876,3029.2,3028.0,2.40526939]
["bitfinex","ETHUSD",1767325664585,2.63768906,3029.2,3028.0,2.40526939]
["bitfinex","ETHUSD",1767325664814,2.63768906,3029.2,3028.2,2.40526939]
["bitfinex","ETHUSD",1767325665118,2.60466942,3029.1,3028.2,2.40526939]
["bitfinex","ETHUSD",1767325665414,3.31817862,3029.0,3028.2,2.40526939]
["bitfinex","ETHUSD",1767325667288,3.31817862,3029.0,3027.3,2.40626939]
["bitfinex","ETHUSD",1767325667289,2.60466942,3028.6,3027.3,2.40626939]
["bitfinex","ETHUSD",1767325667504,2.60466942,3028.9,3027.4,2.40526939]
["bitfinex","ETHUSD",1767325667728,2.60466942,3029.2,3027.9,2.40526939]
["bitfinex","ETHUSD",1767325667893,0.04326365,3029.3,3028.1,2.40526939]
["bitfinex","ETHUSD",1767325668220,2.64793307,3029.3,3028.1,2.40526939]
["bitfinex","ETHUSD",1767325668418,2.64793307,3029.3,3028.3,2.40526939]
["bitfinex","ETHUSD",1767325670525,2.60466942,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1767325670835,2.60466942,3028.7,3027.4,2.40526939]
["bitfinex","ETHUSD",1767325671025,0.04127319,3028.6,3027.4,2.40526939]
["bitfinex","ETHUSD",1767325671334,0.04127319,3028.6,3027.6,2.40526939]
["bitfinex","ETHUSD",1767325671651,0.04127319,3028.6,3027.8,2.40526939]
["bitfinex","ETHUSD",1767325672625,0.04127319,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1767325673226,2.60466942,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1767325673443,0.002,3029.3,3028.3,0.001]
["bitfinex","ETHUSD",1767325673444,2.6861046,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1767325673646,3.32610544,3029.0,3028.3,0.867]
["bitfinex","ETHUSD",1767325673860,2.72737234,3029.0,3028.3,0.867]
["bitfinex","ETHUSD",1767325674282,2.72737234,3029.0,3026.6,0.0798297]
["bitfinex","ETHUSD",1767325674283,2.72737234,3029.0,3026.9,0.001]
["bitfinex","ETHUSD",1767325674284,2.6861046,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1767325674452,5.36813672,3028.4,3026.9,0.001]
["bitfinex","ETHUSD",1767325674453,2.6861046,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1767325674947,2.6861046,3027.7,3026.9,2.70443812]
["bitfinex","ETHUSD",1767325675149,2.6861046,3027.6,3026.9,2.70443812]
["bitfinex","ETHUSD",1767325675346,2.6861046,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1767325678645,5.9890563,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1767325678845,2.6861046,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1767325679063,3.9446126,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1767325679463,2.6861046,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1767325680774,5.98906694,3027.6,3026.8,2.70443812]
["bitfinex","ETHUSD",1767325681074,0.0412841,3027.8,3026.8,0.868]
["bitfinex","ETHUSD",1767325681274,6.03002656,3027.9,3026.9,2.70443812]
["bitfinex","ETHUSD",1767325681447,2.72738733,3027.9,3026.9,3.06178193]
["bitfinex","ETHUSD",1767325681762,6.6307172,3027.8,3026.9,3.06178193]
["bitfinex","ETHUSD",1767325681972,0.04128546,3027.7,3026.9,3.06178193]
["bitfinex","ETHUSD",1767325682699,2.72739006,3027.7,3026.9,3.06178193]
["bitfinex","ETHUSD",1767325683278,0.04128273,3027.9,3027.0,2.70343812]
["bitfinex","ETHUSD",1767325683478,2.6861046,3028.2,3027.0,3.09641631]
["bitfinex","ETHUSD",1767325683780,0.04128001,3028.1,3027.0,3.09641631]
["bitfinex","ETHUSD",1767325684179,0.04128001,3028.1,3027.1,2.70343812]
["bitfinex","ETHUSD",1767325684681,2.6861046,3028.2,3027.1,2.70343812]
["bitfinex","ETHUSD",1767325684987,2.6861046,3028.2,3027.0,3.69657365]
["bitfinex","ETHUSD",1767325684988,0.04128001,3028.1,3027.3,2.70343812]
["bitfinex","ETHUSD",1767325685149,2.72738461,3028.1,3027.4,0.867]
["bitfinex","ETHUSD",1767325685496,2.72738461,3028.1,3027.4,3.57043812]
["bitfinex","ETHUSD",1767325686993,2.72738461,3028.1,3027.5,0.867]
["bitfinex","ETHUSD",1767325689073,2.6861046,3028.4,3027.6,2.70343812]
["bitfinex","ETHUSD",1767325689279,0.04127183,3028.7,3027.8,2.70343812]
["bitfinex","ETHUSD",1767325689280,0.04127728,3028.3,3027.8,2.70343812]
["bitfinex","ETHUSD",1767325689601,2.72737779,3028.6,3027.8,2.70343812]
["bitfinex","ETHUSD",1767325690623,2.72737779,3028.6,3027.8,3.57043812]
["bitfinex","ETHUSD",1767325690808,2.72737779,3028.6,3027.8,3.09618631]
["bitfinex","ETHUSD",1767325691003,2.6861046,3028.5,3027.4,2.70443812]
["bitfinex","ETHUSD",1767325691215,2.6861046,3028.3,3027.4,2.70443812]
["bitfinex","ETHUSD",1767325691369,6.60373527,3028.6,3027.4,2.70443812]
["bitfinex","ETHUSD",1767325691370,2.6861046,3028.1,3027.4,2.70443812]
["bitfinex","ETHUSD",1767325691573,0.04128137,3028.0,3027.5,0.35714381]
["bitfinex","ETHUSD",1767325691975,2.72738597,3028.0,3027.5,0.35714381]
["bitfinex","ETHUSD",1767325694202,0.04128137,3028.0,3027.5,3.06058193]
["bitfinex","ETHUSD",1767325694402,2.6861046,3028.0,3027.5,0.35714381]
["bitfinex","ETHUSD",1767325694601,2.72738733,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767325694989,2.72738733,3027.9,3027.4,0.868]
["bitfinex","ETHUSD",1767325695385,2.72738733,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1767325695591,2.6861046,3028.2,3027.5,2.70443812]
["bitfinex","ETHUSD",1767325696011,2.72736933,3028.1,3027.5,2.70443812]
["bitfinex","ETHUSD",1767325696312,2.72736933,3028.4,3027.6,2.73646758]
["bitfinex","ETHUSD",1767325696511,2.72736933,3028.7,3027.6,2.70343812]
["bitfinex","ETHUSD",1767325696679,0.04126473,3028.6,3027.8,2.70343812]
["bitfinex","ETHUSD",1767325696880,2.6861046,3028.7,3028.0,2.70343812]
["bitfinex","ETHUSD",1767325697111,2.6861046,3028.7,3027.9,0.867]
["bitfinex","ETHUSD",1767325697112,2.6861046,3028.7,3028.1,3.06048193]
["bitfinex","ETHUSD",1767325698480,0.04126473,3029.1,3028.1,3.06048193]
["bitfinex","ETHUSD",1767325698481,2.6861046,3029.0,3028.1,3.06048193]
["bitfinex","ETHUSD",1767325698711,0.04126473,3028.9,3028.1,3.06048193]
["bitfinex","ETHUSD",1767325699318,2.72736933,3028.9,3028.1,3.06048193]
["bitfinex","ETHUSD",1767325699784,2.72736933,3028.9,3028.2,0.867]
["bitfinex","ETHUSD",1767325699984,2.72736933,3028.9,3028.2,1.25974819]
["bitfinex","ETHUSD",1767325702494,2.72736933,3028.9,3028.2,0.39274819]
["bitfinex","ETHUSD",1767325703696,2.72936933,3028.9,3028.2,0.39274819]
["bitfinex","ETHUSD",1767325703880,2.72936933,3028.9,3028.2,2.86719685]
["bitfinex","ETHUSD",1767325706621,0.04326473,3028.9,3028.2,2.86719685]
["bitfinex","ETHUSD",1767325706818,0.002,3028.9,3028.2,2.86719685]
["bitfinex","ETHUSD",1767325707027,2.89145782,3028.9,3028.2,2.86719685]
["bitfinex","ETHUSD",1767325707198,0.04126473,3028.8,3028.3,3.13776617]
["bitfinex","ETHUSD",1767325707848,2.93072255,3028.8,3028.3,3.13776617]
["bitfinex","ETHUSD",1767325711000,2.93272255,3028.8,3028.3,3.13776617]
["bitfinex","ETHUSD",1767325712422,2.89145782,3029.3,3028.4,2.79736721]
["bitfinex","ETHUSD",1767325712621,2.89145782,3029.3,3028.6,2.76434648]
["bitfinex","ETHUSD",1767325712917,2.89145782,3029.3,3028.8,2.76434648]
["bitfinex","ETHUSD",1767325713100,0.002,3029.3,3028.8,2.7832157]
["bitfinex","ETHUSD",1767325716911,2.89145782,3029.3,3028.8,2.7832157]
["bitfinex","ETHUSD",1767325717312,2.89145782,3029.3,3028.8,3.6492157]
["bitfinex","ETHUSD",1767325717520,2.89145782,3029.3,3028.9,0.36492157]
["bitfinex","ETHUSD",1767325718525,2.89145782,3029.3,3028.9,3.12926805]
["bitfinex","ETHUSD",1767325722047,0.002,3029.3,3028.9,3.12926805]
["bitfinex","ETHUSD",1767325722348,0.002,3029.8,3029.0,2.76434648]
["bitfinex","ETHUSD",1767325722528,2.88945782,3029.7,3029.0,2.76434648]
["bitfinex","ETHUSD",1767325722841,2.88945782,3029.7,3029.1,3.07727328]
["bitfinex","ETHUSD",1767325724145,2.88945782,3029.7,3029.1,0.3129268]
["bitfinex","ETHUSD",1767325724315,2.88945782,3029.7,3028.9,2.76434648]
["bitfinex","ETHUSD",1767325726041,2.88945782,3029.6,3028.8,0.01886922]
["bitfinex","ETHUSD",1767325726356,2.88945782,3029.6,3028.6,2.76434648]
["bitfinex","ETHUSD",1767325726672,2.88945782,3029.3,3028.6,2.76434648]
["bitfinex","ETHUSD",1767325726829,2.88945782,3029.3,3028.6,3.12738113]
["bitfinex","ETHUSD",1767325728832,2.88945782,3029.3,3028.6,0.36303465]
["bitfinex","ETHUSD",1767325729559,2.88945782,3029.3,3028.6,3.12738113]
["bitfinex","ETHUSD",1767325730273,2.88945782,3029.3,3028.1,2.76434648]
["bitfinex","ETHUSD",1767325730437,2.88945782,3029.3,3028.2,2.76434648]
["bitfinex","ETHUSD",1767325730756,2.88945782,3029.3,3028.3,3.12738113]
["bitfinex","ETHUSD",1767325732267,2.88945782,3029.3,3028.5,2.76434648]
["bitfinex","ETHUSD",1767325732569,2.88945782,3029.3,3028.3,0.36303465]
["bitfinex","ETHUSD",1767325732570,2.88945782,3029.3,3028.7,2.76434648]
["bitfinex","ETHUSD",1767325734467,0.002,3029.7,3028.7,2.76434648]
["bitfinex","ETHUSD",1767325734663,2.89093539,3029.6,3028.7,2.76434648]
["bitfinex","ETHUSD",1767325734856,2.89093539,3029.6,3028.9,2.8803236]
["bitfinex","ETHUSD",1767325735562,0.002,3029.7,3028.9,2.8803236]
["bitfinex","ETHUSD",1767325735563,0.002,3029.3,3028.9,2.8803236]
["bitfinex","ETHUSD",1767325739579,2.89093539,3029.4,3028.8,1.22903465]
["bitfinex","ETHUSD",1767325739875,2.89293539,3029.7,3028.9,2.8803236]
["bitfinex","ETHUSD",1767325740170,0.002,3029.8,3028.9,2.8803236]
["bitfinex","ETHUSD",1767325740171,0.002,3029.8,3028.9,3.30151889]
["bitfinex","ETHUSD",1767325740370,0.002,3029.8,3029.0,2.8803236]
["bitfinex","ETHUSD",1767325740780,0.002,3029.8,3029.2,2.8803236]
["bitfinex","ETHUSD",1767325740954,0.002,3029.8,3029.4,2.8803236]
["bitfinex","ETHUSD",1767325741147,0.002,3030.0,3029.4,2.8803236]
["bitfinex","ETHUSD",1767325741672,3.30174209,3030.6,3029.3,1.24063236]
["bitfinex","ETHUSD",1767325741874,0.002,3030.6,3029.8,2.8803236]
["bitfinex","ETHUSD",1767325742083,0.002,3030.6,3030.0,2.8803236]
["bitfinex","ETHUSD",1767325742478,0.002,3030.6,3030.1,3.7463236]
["bitfinex","ETHUSD",1767325743148,0.002,3030.6,3030.1,2.8803236]
["bitfinex","ETHUSD",1767325744259,0.002,3030.6,3030.1,3.25495596]
["bitfinex","ETHUSD",1767325744909,0.002,3030.9,3030.1,3.25495596]
["bitfinex","ETHUSD",1767325744910,0.002,3030.9,3030.2,2.8803236]
["bitfinex","ETHUSD",1767325745059,2.89293539,3030.9,3030.2,2.8803236]
["bitfinex","ETHUSD",1767325745259,2.89293539,3030.9,3030.2,3.7463236]
["bitfinex","ETHUSD",1767325745457,3.18262893,3030.9,3028.9,2.8803236]
["bitfinex","ETHUSD",1767325745759,3.18262893,3030.9,3027.9,3.38337804]
["bitfinex","ETHUSD",1767325745760,2.89093539,3030.6,3029.1,2.8803236]
["bitfinex","ETHUSD",1767325746271,2.89093539,3030.6,3029.2,2.8803236]
["bitfinex","ETHUSD",1767325746658,2.89093539,3030.6,3029.4,2.8803236]
["bitfinex","ETHUSD",1767325746995,2.89093539,3030.6,3029.6,2.8803236]
["bitfinex","ETHUSD",1767325747183,2.89093539,3030.6,3029.8,2.8803236]
["bitfinex","ETHUSD",1767325747988,2.89093539,3030.5,3028.9,2.8803236]
["bitfinex","ETHUSD",1767325748309,2.89093539,3030.5,3029.3,2.8803236]
["bitfinex","ETHUSD",1767325748472,2.89093539,3030.5,3029.4,0.866]
["bitfinex","ETHUSD",1767325748795,2.89093539,3030.4,3029.5,0.37463236]
["bitfinex","ETHUSD",1767325749570,2.89093539,3030.4,3029.6,0.866]
["bitfinex","ETHUSD",1767325750005,2.89093539,3030.4,3029.5,0.37463236]
["bitfinex","ETHUSD",1767325750170,2.89093539,3030.4,3029.5,1.24063236]
["bitfinex","ETHUSD",1767325750370,2.89093539,3030.4,3029.5,4.12195596]
["bitfinex","ETHUSD",1767325750672,2.89093539,3030.4,3029.6,0.4121956]
["bitfinex","ETHUSD",1767325750871,2.89093539,3030.4,3029.6,3.2925192]
["bitfinex","ETHUSD",1767325752873,2.89093539,3030.4,3029.8,2.8803236]
["bitfinex","ETHUSD",1767325755609,2.89093539,3030.4,3029.8,2.91332907]
["bitfinex","ETHUSD",1767325755916,4.45705659,3030.9,3030.0,2.8803236]
["bitfinex","ETHUSD",1767325755917,0.868,3030.9,3030.0,2.8803236]
["bitfinex","ETHUSD",1767325756122,0.002,3031.0,3030.5,2.8803236]
["bitfinex","ETHUSD",1767325756405,0.002,3031.0,3030.1,1.53488243]
["bitfinex","ETHUSD",1767325756406,0.002,3031.0,3030.6,2.8803236]
["bitfinex","ETHUSD",1767325756606,0.002,3031.1,3030.6,3.80850066]
["bitfinex","ETHUSD",1767325756812,0.002,3031.3,3030.9,2.8803236]
["bitfinex","ETHUSD",1767325757247,2.89093539,3030.9,3030.2,2.8803236]
["bitfinex","ETHUSD",1767325760208,3.80850066,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1767325760396,2.89093539,3030.7,3030.0,0.867]
["bitfinex","ETHUSD",1767325760712,2.89093539,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1767325760921,2.89093539,3030.7,3030.1,2.8803236]
["bitfinex","ETHUSD",1767325761130,2.89093539,3030.7,3030.2,0.28813236]
["bitfinex","ETHUSD",1767325764339,2.89093539,3030.7,3030.2,3.15610855]
["bitfinex","ETHUSD",1767325765155,2.89093539,3030.7,3030.2,0.28813236]
["bitfinex","ETHUSD",1767325765712,2.77406031,3031.2,3030.2,3.15610855]
["bitfinex","ETHUSD",1767325766052,2.77406031,3031.1,3030.2,3.15610855]
["bitfinex","ETHUSD",1767325766246,0.002,3030.7,3030.2,3.15610855]
["bitfinex","ETHUSD",1767325766451,0.00035022,3030.7,3030.2,3.15610855]
["bitfinex","ETHUSD",1767325767440,2.77406031,3030.6,3030.2,0.28813236]
["bitfinex","ETHUSD",1767325767754,2.77406031,3030.6,3030.0,2.86897619]
["bitfinex","ETHUSD",1767325772831,0.00035022,3030.7,3030.0,2.86897619]
["bitfinex","ETHUSD",1767325773053,2.77441053,3030.7,3030.0,2.86897619]
["bitfinex","ETHUSD",1767325773252,2.77441053,3030.7,3030.0,0.867]
["bitfinex","ETHUSD",1767325773469,2.77441053,3030.7,3030.1,2.86797619]
["bitfinex","ETHUSD",1767325773645,2.77441053,3030.7,3030.2,3.24147381]
["bitfinex","ETHUSD",1767325780169,2.77406031,3030.3,3028.8,2.86797619]
["bitfinex","ETHUSD",1767325780374,0.0798297,3030.6,3028.8,2.86797619]
["bitfinex","ETHUSD",1767325780375,2.77406031,3029.5,3028.8,2.86797619]
["bitfinex","ETHUSD",1767325780552,2.77406031,3029.5,3028.9,3.15487381]
["bitfinex","ETHUSD",1767325781071,2.77406031,3029.5,3028.9,3.15587381]
["bitfinex","ETHUSD",1767325783141,2.77406031,3029.4,3028.7,2.86897619]
["bitfinex","ETHUSD",1767325784071,2.77406031,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1767325784269,2.77406031,3029.3,3028.5,2.86797619]
["bitfinex","ETHUSD",1767325784443,3.38156582,3029.3,3028.3,3.23101084]
["bitfinex","ETHUSD",1767325786285,2.77406031,3029.2,3028.3,3.23101084]
["bitfinex","ETHUSD",1767325786457,2.77406031,3029.2,3028.3,2.86797619]
["bitfinex","ETHUSD",1767325787671,2.77406031,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1767325787848,2.77406031,3029.2,3028.3,2.86797619]
["bitfinex","ETHUSD",1767325788359,2.77406031,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1767325788577,2.77406031,3028.8,3028.2,2.86897619]
["bitfinex","ETHUSD",1767325788858,2.77406031,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1767325789978,3.81079421,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1767325790183,3.81079421,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1767325790184,2.77406031,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1767325790347,2.77406031,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1767325790874,2.77406031,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1767325792669,2.77406031,3028.0,3027.0,0.867]
["bitfinex","ETHUSD",1767325793258,2.77406031,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1767325794574,2.77406031,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1767325795672,2.77406031,3027.8,3026.9,2.82427279]
["bitfinex","ETHUSD",1767325795849,0.002,3028.2,3026.9,2.82427279]
["bitfinex","ETHUSD",1767325796170,2.95943558,3028.2,3027.2,2.82327279]
["bitfinex","ETHUSD",1767325796381,2.95943558,3028.2,3027.4,2.82327279]
["bitfinex","ETHUSD",1767325796946,0.002,3028.2,3027.4,2.82327279]
["bitfinex","ETHUSD",1767325797249,2.95943558,3028.2,3027.4,2.82327279]
["bitfinex","ETHUSD",1767325797772,0.002,3028.2,3027.5,2.82327279]
["bitfinex","ETHUSD",1767325797992,0.002,3028.2,3027.7,2.82327279]
["bitfinex","ETHUSD",1767325798541,2.95743558,3028.4,3027.7,2.82327279]
["bitfinex","ETHUSD",1767325798542,2.95743558,3028.4,3027.8,2.82327279]
["bitfinex","ETHUSD",1767325800546,2.95743558,3028.7,3027.8,2.82327279]
["bitfinex","ETHUSD",1767325800747,0.0798297,3029.8,3027.9,2.82327279]
["bitfinex","ETHUSD",1767325800748,2.95743558,3029.1,3027.9,2.82327279]
["bitfinex","ETHUSD",1767325801247,2.95743558,3029.0,3027.9,2.82327279]
["bitfinex","ETHUSD",1767325801490,2.95743558,3029.0,3028.0,0.61259938]
["bitfinex","ETHUSD",1767325801649,2.95743558,3029.0,3027.8,2.82327279]
["bitfinex","ETHUSD",1767325802274,3.30289834,3029.5,3027.7,3.79959271]
["bitfinex","ETHUSD",1767325802275,2.95743558,3029.4,3028.3,2.82327279]
["bitfinex","ETHUSD",1767325802568,2.95743558,3029.4,3028.4,0.866]
["bitfinex","ETHUSD",1767325802772,2.95743558,3029.4,3028.5,2.82327279]
["bitfinex","ETHUSD",1767325803074,3.25337914,3029.4,3028.5,2.82327279]
["bitfinex","ETHUSD",1767325803702,2.95743558,3029.4,3028.5,2.82327279]
["bitfinex","ETHUSD",1767325804273,2.95743558,3029.4,3028.6,2.82327279]
["bitfinex","ETHUSD",1767325804908,0.002,3029.5,3028.6,2.82327279]
["bitfinex","ETHUSD",1767325805402,0.002,3029.5,3028.7,2.82327279]
["bitfinex","ETHUSD",1767325806205,2.95743558,3029.6,3028.6,3.30182841]
["bitfinex","ETHUSD",1767325806206,2.95743558,3029.9,3028.9,2.82327279]
["bitfinex","ETHUSD",1767325806407,2.95743558,3029.9,3029.1,2.82327279]
["bitfinex","ETHUSD",1767325807307,2.95743558,3030.2,3029.1,2.82327279]
["bitfinex","ETHUSD",1767325807487,2.95743558,3030.2,3029.2,2.82327279]
["bitfinex","ETHUSD",1767325807890,2.95743558,3030.2,3029.4,2.82327279]
["bitfinex","ETHUSD",1767325808296,3.25317914,3030.2,3029.4,2.82327279]
["bitfinex","ETHUSD",1767325809601,3.25317914,3030.2,3029.2,0.866]
["bitfinex","ETHUSD",1767325809602,2.95743558,3030.2,3029.3,2.82327279]
["bitfinex","ETHUSD",1767325810884,2.95743558,3030.2,3029.4,2.82327279]
["bitfinex","ETHUSD",1767325816342,2.95943558,3030.2,3029.4,2.82327279]
["bitfinex","ETHUSD",1767325817415,2.95943558,3030.2,3029.5,2.82327279]
["bitfinex","ETHUSD",1767325817655,2.95943558,3030.2,3029.7,2.82327279]
["bitfinex","ETHUSD",1767325821645,0.00035022,3030.7,3029.8,2.82327279]
["bitfinex","ETHUSD",1767325821845,0.00035022,3030.7,3029.9,2.82327279]
["bitfinex","ETHUSD",1767325822680,0.00035022,3030.7,3030.1,2.82327279]
["bitfinex","ETHUSD",1767325823386,2.95943558,3030.8,3030.0,3.80675272]
["bitfinex","ETHUSD",1767325823674,2.95943558,3030.8,3030.1,3.35948108]
["bitfinex","ETHUSD",1767325823875,0.002,3030.2,3030.1,3.35948108]
["bitfinex","ETHUSD",1767325824059,2.83213654,3030.7,3030.1,3.35948108]
["bitfinex","ETHUSD",1767325824663,2.9299002,3031.3,3030.2,2.82727795]
["bitfinex","ETHUSD",1767325825777,2.9299002,3031.3,3030.2,6.12728233]
["bitfinex","ETHUSD",1767325825979,2.9299002,3031.3,3030.4,2.82727795]
["bitfinex","ETHUSD",1767325826275,2.9279002,3031.4,3030.5,0.866]
["bitfinex","ETHUSD",1767325826481,2.9279002,3031.4,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325827166,2.9279002,3031.9,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325827476,3.25793145,3031.9,3030.8,2.82727795]
["bitfinex","ETHUSD",1767325830584,2.9279002,3031.8,3030.8,2.82727795]
["bitfinex","ETHUSD",1767325830983,2.9279002,3031.8,3030.9,2.82727795]
["bitfinex","ETHUSD",1767325831393,2.48728184,3032.0,3031.0,2.82727795]
["bitfinex","ETHUSD",1767325831563,2.48728184,3032.0,3031.2,2.82727795]
["bitfinex","ETHUSD",1767325832283,2.48728184,3031.9,3030.8,2.82727795]
["bitfinex","ETHUSD",1767325832483,2.48728184,3031.7,3030.2,2.82727795]
["bitfinex","ETHUSD",1767325832688,2.49442681,3031.5,3030.4,2.82727795]
["bitfinex","ETHUSD",1767325833075,2.49442681,3031.5,3030.4,2.86027689]
["bitfinex","ETHUSD",1767325833264,2.49442681,3031.5,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325834497,2.50844494,3031.4,3030.4,2.82727795]
["bitfinex","ETHUSD",1767325837007,0.01370487,3031.8,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325837320,0.01370487,3031.8,3030.8,2.82727795]
["bitfinex","ETHUSD",1767325837620,0.002,3031.4,3030.8,2.82727795]
["bitfinex","ETHUSD",1767325837788,0.002,3032.2,3031.0,2.82727795]
["bitfinex","ETHUSD",1767325837789,0.02531015,3032.1,3031.0,2.82727795]
["bitfinex","ETHUSD",1767325839116,0.002,3032.2,3031.0,2.82727795]
["bitfinex","ETHUSD",1767325839325,0.002,3032.2,3031.1,2.82727795]
["bitfinex","ETHUSD",1767325839705,0.04616722,3032.2,3031.1,2.82727795]
["bitfinex","ETHUSD",1767325841002,0.05343837,3032.1,3031.2,2.82727795]
["bitfinex","ETHUSD",1767325841203,0.05343837,3032.1,3031.2,3.11000575]
["bitfinex","ETHUSD",1767325841825,0.05343837,3032.1,3031.2,2.82727795]
["bitfinex","ETHUSD",1767325843003,0.0716858,3032.0,3031.2,2.82727795]
["bitfinex","ETHUSD",1767325844815,0.0736858,3032.0,3031.2,2.82727795]
["bitfinex","ETHUSD",1767325847346,0.0736858,3032.0,3030.4,3.29987454]
["bitfinex","ETHUSD",1767325847347,6.59830606,3032.0,3030.4,2.82727795]
["bitfinex","ETHUSD",1767325847640,0.00874411,3031.9,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325849151,0.01733612,3031.8,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325849443,0.01733612,3031.5,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325849647,0.01733612,3031.5,3030.6,3.11000575]
["bitfinex","ETHUSD",1767325852330,0.04253946,3031.3,3030.6,3.11000575]
["bitfinex","ETHUSD",1767325853259,0.04253946,3031.3,3030.6,2.82727795]
["bitfinex","ETHUSD",1767325853629,0.04253946,3031.3,3030.4,3.0101501]
["bitfinex","ETHUSD",1767325854154,0.06689912,3031.1,3030.4,3.0101501]
["bitfinex","ETHUSD",1767325854451,0.06689912,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1767325854627,0.07484083,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1767325854826,0.07484083,3030.9,3030.2,3.0091501]
["bitfinex","ETHUSD",1767325857060,0.07484083,3030.9,3029.6,0.867]
["bitfinex","ETHUSD",1767325857061,0.0895063,3030.8,3029.7,3.0091501]
["bitfinex","ETHUSD",1767325857930,3.29880583,3031.4,3030.4,3.0091501]
["bitfinex","ETHUSD",1767325858172,0.02124501,3031.2,3030.4,3.0091501]
["bitfinex","ETHUSD",1767325858482,0.02124501,3031.2,3030.4,3.31006511]
["bitfinex","ETHUSD",1767325860881,3.29839603,3031.8,3030.4,3.31006511]
["bitfinex","ETHUSD",1767325860882,0.002,3032.0,3031.0,3.0091501]
["bitfinex","ETHUSD",1767325861081,0.002,3032.2,3031.2,3.0091501]
["bitfinex","ETHUSD",1767325861256,0.04782147,3032.1,3031.2,3.0091501]
["bitfinex","ETHUSD",1767325861451,0.04782147,3032.1,3031.3,0.30091501]
["bitfinex","ETHUSD",1767325861673,0.04782147,3032.1,3031.3,3.31006511]
["bitfinex","ETHUSD",1767325862071,0.05515257,3031.9,3031.3,3.31006511]
["bitfinex","ETHUSD",1767325862458,0.05515257,3031.9,3031.3,3.0091501]
["bitfinex","ETHUSD",1767325862654,0.05515257,3031.9,3030.9,3.0091501]
["bitfinex","ETHUSD",1767325862857,0.064453,3031.8,3030.9,3.0091501]
["bitfinex","ETHUSD",1767325864109,0.002,3032.2,3031.4,3.0091501]
["bitfinex","ETHUSD",1767325864256,3.29997586,3032.2,3031.4,3.0091501]
["bitfinex","ETHUSD",1767325864457,0.07167265,3032.0,3031.4,3.0091501]
["bitfinex","ETHUSD",1767325866416,0.08573402,3031.9,3031.4,3.0091501]
["bitfinex","ETHUSD",1767325868601,0.10630956,3031.8,3030.9,3.0091501]
["bitfinex","ETHUSD",1767325869192,0.10630956,3031.7,3030.9,3.0091501]
["bitfinex","ETHUSD",1767325869407,0.10630956,3031.6,3030.7,3.0091501]
["bitfinex","ETHUSD",1767325870006,0.11305194,3031.5,3030.5,3.0101501]
["bitfinex","ETHUSD",1767325870261,0.11305194,3031.3,3030.5,3.0101501]
["bitfinex","ETHUSD",1767325870910,0.11305194,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1767325871303,4.67092921,3031.4,3030.4,0.30191501]
["bitfinex","ETHUSD",1767325871304,0.11867249,3031.1,3030.4,0.30191501]
["bitfinex","ETHUSD",1767325871510,0.11867249,3031.1,3030.6,3.0091501]
["bitfinex","ETHUSD",1767325872946,0.11867249,3031.1,3030.5,0.52196976]
["bitfinex","ETHUSD",1767325873243,0.11867249,3031.1,3030.4,3.0101501]
["bitfinex","ETHUSD",1767325873534,0.13168017,3031.0,3030.4,3.0101501]
["bitfinex","ETHUSD",1767325873748,0.13168017,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1767325874039,0.13168017,3031.0,3030.2,3.0091501]
["bitfinex","ETHUSD",1767325876034,3.44861664,3031.3,3030.2,3.0091501]
["bitfinex","ETHUSD",1767325876341,0.866,3031.2,3030.4,3.0091501]
["bitfinex","ETHUSD",1767325876846,1.02186428,3031.2,3030.4,3.0091501]
["bitfinex","ETHUSD",1767325877249,0.15586428,3031.1,3030.4,3.0091501]
["bitfinex","ETHUSD",1767325877951,0.15586428,3031.1,3029.7,0.866]
["bitfinex","ETHUSD",1767325877952,0.16197446,3031.0,3029.8,3.0091501]
["bitfinex","ETHUSD",1767325878131,0.16197446,3031.0,3029.6,0.001]
["bitfinex","ETHUSD",1767325878132,0.16197446,3031.0,3030.0,3.0091501]
["bitfinex","ETHUSD",1767325878330,0.16197446,3031.0,3029.7,3.0091501]
["bitfinex","ETHUSD",1767325878642,0.16702074,3030.8,3029.7,3.0091501]
["bitfinex","ETHUSD",1767325878843,0.16702074,3030.6,3029.7,3.0091501]
["bitfinex","ETHUSD",1767325879918,0.17299021,3030.8,3029.8,0.03300547]
["bitfinex","ETHUSD",1767325880232,0.866,3031.1,3029.9,3.0091501]
["bitfinex","ETHUSD",1767325880434,0.866,3031.1,3030.1,3.0091501]
["bitfinex","ETHUSD",1767325881244,1.04486539,3031.1,3030.1,3.0091501]
["bitfinex","ETHUSD",1767325882119,0.866,3031.1,3030.1,3.0091501]
["bitfinex","ETHUSD",1767325882319,0.18469199,3031.0,3030.1,3.0091501]
["bitfinex","ETHUSD",1767325883925,0.20177454,3030.8,3030.1,3.0091501]
["bitfinex","ETHUSD",1767325884129,0.20177454,3030.6,3029.7,3.21935815]
["bitfinex","ETHUSD",1767325884341,0.20735396,3030.4,3029.7,3.21935815]
["bitfinex","ETHUSD",1767325885723,0.20735396,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1767325886024,0.20735396,3030.4,3029.6,3.17318995]
["bitfinex","ETHUSD",1767325886248,0.21832577,3030.3,3029.6,3.17318995]
["bitfinex","ETHUSD",1767325886450,0.2237649,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1767325886733,0.2237649,3030.2,3029.4,3.17218995]
["bitfinex","ETHUSD",1767325888461,0.2281003,3030.1,3029.4,3.17218995]
["bitfinex","ETHUSD",1767325889269,3.30012549,3030.2,3028.7,3.17218995]
["bitfinex","ETHUSD",1767325889270,0.23135216,3029.9,3028.7,3.17218995]
["bitfinex","ETHUSD",1767325889573,0.866,3030.0,3028.9,3.17218995]
["bitfinex","ETHUSD",1767325890170,1.10255802,3030.0,3028.9,3.17218995]
["bitfinex","ETHUSD",1767325890689,0.866,3030.0,3028.9,3.17218995]
["bitfinex","ETHUSD",1767325890858,0.866,3030.0,3029.0,0.03301418]
["bitfinex","ETHUSD",1767325891043,0.866,3030.0,3029.1,3.17218995]
["bitfinex","ETHUSD",1767325891376,3.54184633,3030.2,3029.3,3.17218995]
["bitfinex","ETHUSD",1767325891729,0.2417088,3030.2,3029.3,3.17218995]
["bitfinex","ETHUSD",1767325891941,0.866,3030.4,3029.3,3.17218995]
["bitfinex","ETHUSD",1767325892341,0.866,3030.4,3029.2,1.183219]
["bitfinex","ETHUSD",1767325892342,0.866,3030.4,3029.5,3.17218995]
["bitfinex","ETHUSD",1767325892727,1.11783036,3030.4,3029.5,3.17218995]
["bitfinex","ETHUSD",1767325892933,1.11783036,3030.4,3029.5,3.48950895]
["bitfinex","ETHUSD",1767325894355,0.866,3030.4,3029.7,3.17218995]
["bitfinex","ETHUSD",1767325899164,1.14690523,3030.4,3029.7,3.17218995]
["bitfinex","ETHUSD",1767325900071,0.866,3030.4,3029.7,3.17218995]
["bitfinex","ETHUSD",1767325901076,1.1561848,3030.4,3029.7,3.17218995]
["bitfinex","ETHUSD",1767325902455,1.1561848,3030.4,3029.7,3.52124085]
["bitfinex","ETHUSD",1767325903561,0.30367998,3030.3,3029.7,3.52124085]
["bitfinex","ETHUSD",1767325905468,0.866,3030.4,3029.7,3.52124085]
["bitfinex","ETHUSD",1767325906380,0.31242967,3030.3,3029.7,3.52124085]
["bitfinex","ETHUSD",1767325907578,0.002,3031.1,3029.7,3.52124085]
["bitfinex","ETHUSD",1767325907786,0.32099076,3030.9,3029.7,3.52124085]
["bitfinex","ETHUSD",1767325907990,0.002,3030.4,3029.7,3.52124085]
["bitfinex","ETHUSD",1767325908696,0.002,3030.4,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325909274,0.32519568,3030.7,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325910302,0.33132857,3030.6,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325913611,0.35132085,3030.5,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325915578,0.866,3031.0,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325915908,4.1652595,3031.0,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325916111,0.002,3030.5,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325916992,0.36477114,3030.5,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325920196,0.002,3030.5,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325920724,0.36780259,3030.4,3030.0,3.17218995]
["bitfinex","ETHUSD",1767325920884,0.36780259,3030.4,3029.7,3.24718549]
["bitfinex","ETHUSD",1767325921714,0.36665434,3030.3,3029.7,3.24718549]
["bitfinex","ETHUSD",1767325925286,0.36327047,3030.2,3029.7,3.24718549]
["bitfinex","ETHUSD",1767325928823,0.35895504,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1767325929111,0.45292793,3030.2,3029.6,3.24818549]
["bitfinex","ETHUSD",1767325929319,0.866,3030.4,3029.6,3.24818549]
["bitfinex","ETHUSD",1767325929512,0.35895504,3030.3,3029.6,3.24818549]
["bitfinex","ETHUSD",1767325929919,0.002,3030.5,3029.6,3.24818549]
["bitfinex","ETHUSD",1767325930105,0.002,3030.5,3029.8,3.24718549]
["bitfinex","ETHUSD",1767325931201,0.36091136,3031.0,3030.5,3.24718549]
["bitfinex","ETHUSD",1767325932112,0.36091136,3031.0,3029.8,3.24718549]
["bitfinex","ETHUSD",1767325933109,0.002,3030.4,3029.8,3.24718549]
["bitfinex","ETHUSD",1767325935102,0.35892441,3030.4,3029.8,3.24718549]
["bitfinex","ETHUSD",1767325936523,0.35892441,3030.4,3029.6,3.24818549]
["bitfinex","ETHUSD",1767325938704,0.35320848,3030.3,3029.6,3.24818549]
["bitfinex","ETHUSD",1767325938900,0.35320848,3030.3,3029.6,3.57320404]
["bitfinex","ETHUSD",1767325940512,0.35320848,3030.3,3029.6,3.24818549]
["bitfinex","ETHUSD",1767325943631,0.35320848,3030.3,3029.0,0.867]
["bitfinex","ETHUSD",1767325943632,0.34485426,3029.8,3029.0,3.29113195]
["bitfinex","ETHUSD",1767325943837,0.34385426,3029.6,3028.7,3.29013195]
["bitfinex","ETHUSD",1767325945135,0.34214562,3029.5,3028.7,3.29013195]
["bitfinex","ETHUSD",1767325945315,0.34214562,3029.3,3028.7,3.29013195]
["bitfinex","ETHUSD",1767325946741,0.33953457,3029.1,3028.5,3.25801795]
["bitfinex","ETHUSD",1767325949952,0.33953457,3029.1,3028.5,3.25901795]
["bitfinex","ETHUSD",1767325950108,0.33716629,3029.1,3028.5,3.25901795]
["bitfinex","ETHUSD",1767325950434,0.3343961,3028.9,3028.1,3.25901795]
["bitfinex","ETHUSD",1767325951240,0.3333961,3028.7,3028.1,3.25901795]
["bitfinex","ETHUSD",1767325951540,0.3333961,3028.6,3028.1,3.25901795]
["bitfinex","ETHUSD",1767325951706,0.33263591,3028.8,3028.1,3.25901795]
["bitfinex","ETHUSD",1767325951913,1.19863591,3029.0,3028.1,3.25901795]
["bitfinex","ETHUSD",1767325952118,1.19863591,3029.0,3028.3,3.25801795]
["bitfinex","ETHUSD",1767325952441,0.33263591,3029.3,3028.5,3.25801795]
["bitfinex","ETHUSD",1767325952639,1.56223326,3029.2,3028.5,3.25801795]
["bitfinex","ETHUSD",1767325952826,1.19886849,3029.1,3028.5,3.25801795]
["bitfinex","ETHUSD",1767325953840,0.36336477,3029.2,3028.5,3.25801795]
["bitfinex","ETHUSD",1767325954239,1.19910241,3029.1,3028.5,3.25801795]
["bitfinex","ETHUSD",1767325957160,1.19910241,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1767325957161,1.19981064,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1767325957334,1.27473907,3028.8,3028.1,3.25901795]
["bitfinex","ETHUSD",1767325957532,1.27506197,3028.6,3027.9,4.12501795]
["bitfinex","ETHUSD",1767325957850,1.27506197,3028.6,3027.9,3.25901795]
["bitfinex","ETHUSD",1767325958044,1.27406197,3028.5,3027.9,3.25901795]
["bitfinex","ETHUSD",1767325958628,1.27406197,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1767325958827,1.27406197,3028.5,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325959850,1.27368935,3028.7,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325962262,1.27368935,3028.7,3028.0,3.25801795]
["bitfinex","ETHUSD",1767325962559,5.03299584,3028.7,3028.0,3.25801795]
["bitfinex","ETHUSD",1767325962765,1.27456135,3028.6,3028.0,3.25801795]
["bitfinex","ETHUSD",1767325963460,7.06107954,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1767325963461,3.20580638,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1767325963657,3.20580638,3028.4,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325963965,3.52638702,3028.4,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325965363,6.82851496,3028.4,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325965539,3.52638702,3028.4,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325965735,7.43664692,3028.4,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325966046,6.82847659,3028.4,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325966246,0.68284766,3028.3,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325966663,7.19084364,3028.3,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325966969,3.88865404,3028.3,3027.8,3.25901795]
["bitfinex","ETHUSD",1767325967570,3.20580638,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767325967867,3.98504716,3028.3,3027.4,3.25901795]
["bitfinex","ETHUSD",1767325968066,4.10446683,3028.2,3027.4,3.25901795]
["bitfinex","ETHUSD",1767325968241,3.20580638,3028.1,3027.4,3.25901795]
["bitfinex","ETHUSD",1767325968664,0.89866045,3028.2,3027.4,3.25901795]
["bitfinex","ETHUSD",1767325968870,3.20580638,3028.1,3027.4,3.25901795]
["bitfinex","ETHUSD",1767325970949,3.20580638,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1767325971272,3.94648684,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1767325971967,3.20580638,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1767325972847,3.20580638,3028.0,3027.5,3.25801795]
["bitfinex","ETHUSD",1767325974650,3.20580638,3028.0,3027.5,3.19331036]
["bitfinex","ETHUSD",1767325975577,3.06991474,3028.2,3027.5,3.19331036]
["bitfinex","ETHUSD",1767325976575,3.06991474,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1767325976779,3.06991474,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1767325977494,3.06991474,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767325977876,3.06991474,3027.9,3027.4,3.19431036]
["bitfinex","ETHUSD",1767325978308,3.06991474,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767325978489,3.06991474,3027.9,3027.2,3.19431036]
["bitfinex","ETHUSD",1767325978676,3.06991474,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1767325978876,3.06991474,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1767325980174,3.06991474,3027.7,3027.1,3.19431036]
["bitfinex","ETHUSD",1767325981571,3.06991474,3027.7,3026.6,3.19331036]
["bitfinex","ETHUSD",1767325981572,3.06991474,3027.5,3026.6,3.19331036]
["bitfinex","ETHUSD",1767325981775,3.06991474,3027.5,3026.7,3.19331036]
["bitfinex","ETHUSD",1767325981776,3.06991474,3027.4,3026.7,3.19331036]
["bitfinex","ETHUSD",1767325982277,3.06991474,3027.4,3026.9,3.19331036]
["bitfinex","ETHUSD",1767325983202,3.07191474,3028.1,3027.3,3.19331036]
["bitfinex","ETHUSD",1767325983395,3.07191474,3028.1,3026.8,3.19331036]
["bitfinex","ETHUSD",1767325983396,3.06991474,3027.8,3026.8,3.19331036]
["bitfinex","ETHUSD",1767325983596,7.11668231,3027.9,3026.8,3.19331036]
["bitfinex","ETHUSD",1767325983597,3.06991474,3027.6,3026.8,3.19331036]
["bitfinex","ETHUSD",1767325983900,3.06991474,3027.6,3026.7,3.81397671]
["bitfinex","ETHUSD",1767325983901,3.06991474,3027.6,3027.0,3.19331036]
["bitfinex","ETHUSD",1767325984478,3.06991474,3027.6,3026.6,0.867]
["bitfinex","ETHUSD",1767325984479,3.06991474,3028.0,3027.1,7.00728707]
["bitfinex","ETHUSD",1767325984874,3.06991474,3028.0,3027.2,3.19331036]
["bitfinex","ETHUSD",1767325985568,3.06991474,3027.9,3027.2,3.19331036]
["bitfinex","ETHUSD",1767325985768,3.37690621,3027.8,3027.2,3.19331036]
["bitfinex","ETHUSD",1767325986325,0.002,3028.1,3027.7,3.81397671]
["bitfinex","ETHUSD",1767325986620,1.58830831,3028.1,3027.6,3.19331036]
["bitfinex","ETHUSD",1767325986785,0.002,3028.1,3027.8,3.19331036]
["bitfinex","ETHUSD",1767325987278,1.59402918,3028.1,3027.4,3.19331036]
["bitfinex","ETHUSD",1767325987493,1.59402918,3028.1,3027.4,3.89403907]
["bitfinex","ETHUSD",1767325988272,1.59402918,3028.1,3027.5,3.19331036]
["bitfinex","ETHUSD",1767325989919,1.59402918,3028.1,3027.6,3.81397671]
["bitfinex","ETHUSD",1767325990226,0.867,3028.2,3027.8,7.00728707]
["bitfinex","ETHUSD",1767325990441,0.867,3028.2,3027.9,3.19331036]
["bitfinex","ETHUSD",1767325991094,0.0240872,3028.5,3027.9,3.19331036]
["bitfinex","ETHUSD",1767325991405,0.0240872,3028.5,3028.1,3.19331036]
["bitfinex","ETHUSD",1767325991614,0.0240872,3028.5,3028.0,3.81397671]
["bitfinex","ETHUSD",1767325991615,0.0240872,3028.5,3027.7,3.19331036]
["bitfinex","ETHUSD",1767325991930,0.03129602,3028.4,3027.7,3.19331036]
["bitfinex","ETHUSD",1767325992283,0.03129602,3028.4,3026.9,3.30370818]
["bitfinex","ETHUSD",1767325992284,0.03129602,3028.3,3026.9,3.30370818]
["bitfinex","ETHUSD",1767325992487,0.03129602,3028.3,3027.4,3.19331036]
["bitfinex","ETHUSD",1767325993508,0.04555672,3028.0,3027.4,3.19331036]
["bitfinex","ETHUSD",1767325994221,0.04555672,3027.9,3027.2,3.19331036]
["bitfinex","ETHUSD",1767325994416,0.04555672,3027.8,3027.2,3.19331036]
["bitfinex","ETHUSD",1767326001028,0.04555672,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1767326001029,0.002,3028.1,3027.4,3.19331036]
["bitfinex","ETHUSD",1767326001199,0.09480507,3028.1,3027.5,3.19331036]
["bitfinex","ETHUSD",1767326001617,0.002,3027.8,3027.5,3.19331036]
["bitfinex","ETHUSD",1767326001921,0.002,3028.1,3027.5,3.19331036]
["bitfinex","ETHUSD",1767326002145,0.002,3028.1,3027.7,3.19331036]
["bitfinex","ETHUSD",1767326005444,0.14030111,3028.1,3027.7,3.19331036]
["bitfinex","ETHUSD",1767326005937,0.14030111,3028.1,3027.4,3.38726715]
["bitfinex","ETHUSD",1767326008033,0.14030111,3028.1,3027.5,3.81397671]
["bitfinex","ETHUSD",1767326008233,0.14030111,3028.1,3027.2,0.867]
["bitfinex","ETHUSD",1767326008234,0.87878254,3028.3,3027.8,3.38726715]
["bitfinex","ETHUSD",1767326008438,0.87878254,3028.3,3027.3,3.38726715]
["bitfinex","ETHUSD",1767326008439,0.01178254,3028.2,3027.3,3.38726715]
["bitfinex","ETHUSD",1767326008652,0.01178254,3028.2,3027.4,3.81397671]
["bitfinex","ETHUSD",1767326008939,0.01178254,3028.2,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326010038,0.01178254,3028.2,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326010242,0.02363803,3028.1,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326013533,0.002,3028.2,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326013935,0.0465499,3028.5,3028.1,3.38726715]
["bitfinex","ETHUSD",1767326014315,0.0465499,3028.4,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326014519,0.0465499,3028.3,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326016144,0.05765255,3028.2,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326017161,0.05765255,3028.2,3027.6,3.38726715]
["bitfinex","ETHUSD",1767326017625,0.05765255,3028.2,3027.5,3.81397671]
["bitfinex","ETHUSD",1767326017626,0.06846645,3028.6,3027.8,3.38726715]
["bitfinex","ETHUSD",1767326017828,0.06846645,3028.5,3027.9,3.38726715]
["bitfinex","ETHUSD",1767326018041,3.30186134,3028.6,3027.1,0.868]
["bitfinex","ETHUSD",1767326018042,0.06846645,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326018844,0.07046645,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326020418,3.30418573,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326020638,0.08419048,3028.2,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326021623,0.002,3028.3,3027.9,3.38726715]
["bitfinex","ETHUSD",1767326025050,0.10633838,3028.3,3027.9,3.38726715]
["bitfinex","ETHUSD",1767326025274,0.10433838,3028.2,3027.2,3.38726715]
["bitfinex","ETHUSD",1767326025453,0.10433838,3028.2,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326026643,0.002,3028.3,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326027052,0.11607822,3028.3,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326027273,0.002,3028.3,3027.2,3.38726715]
["bitfinex","ETHUSD",1767326027461,0.002,3028.3,3027.4,3.38726715]
["bitfinex","ETHUSD",1767326027844,3.30419066,3028.3,3027.4,3.38726715]
["bitfinex","ETHUSD",1767326028045,0.12085674,3028.3,3027.4,3.38726715]
["bitfinex","ETHUSD",1767326028272,0.002,3028.3,3027.5,3.4202977]
["bitfinex","ETHUSD",1767326028478,0.002,3028.3,3027.5,3.38726715]
["bitfinex","ETHUSD",1767326028640,0.002,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326029978,0.13028045,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326033150,0.002,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326033971,0.15284895,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326034359,0.15084895,3028.2,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326034570,0.15518702,3028.1,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326040719,0.18235333,3028.3,3027.7,3.38726715]
["bitfinex","ETHUSD",1767326040920,0.002,3028.3,3027.8,3.49652262]
["bitfinex","ETHUSD",1767326041102,0.18235333,3028.9,3027.8,3.49652262]
["bitfinex","ETHUSD",1767326041896,0.18637164,3028.7,3027.8,3.49652262]
["bitfinex","ETHUSD",1767326042111,0.18637164,3028.7,3028.0,3.49652262]
["bitfinex","ETHUSD",1767326043729,0.18837164,3028.7,3028.0,3.49652262]
["bitfinex","ETHUSD",1767326050945,0.2205477,3028.6,3028.0,3.49652262]
["bitfinex","ETHUSD",1767326052148,0.2205477,3028.6,3028.0,3.49752262]
["bitfinex","ETHUSD",1767326055036,0.20336829,3028.6,3028.0,3.49752262]
["bitfinex","ETHUSD",1767326055938,0.22092854,3028.5,3028.0,3.49752262]
["bitfinex","ETHUSD",1767326056448,0.867,3028.4,3027.8,3.49652262]
["bitfinex","ETHUSD",1767326056628,0.22337892,3028.3,3027.8,3.49652262]
["bitfinex","ETHUSD",1767326057030,0.22337892,3028.2,3027.8,3.49652262]
["bitfinex","ETHUSD",1767326057843,0.22337892,3028.2,3027.6,3.49752262]
["bitfinex","ETHUSD",1767326058047,0.22679991,3028.1,3027.6,3.49752262]
["bitfinex","ETHUSD",1767326059666,0.23339362,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1767326060043,4.07183213,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1767326060044,0.23339362,3028.3,3027.6,3.49752262]
["bitfinex","ETHUSD",1767326060361,4.16910751,3028.4,3027.6,3.49752262]
["bitfinex","ETHUSD",1767326060560,5.14959997,3028.4,3027.6,3.49752262]
["bitfinex","ETHUSD",1767326060861,0.23663768,3028.3,3027.6,3.49752262]
["bitfinex","ETHUSD",1767326063489,0.24825999,3028.1,3027.6,3.49752262]
["bitfinex","ETHUSD",1767326065389,4.04919994,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1767326065618,0.13567363,3030.0,3028.6,2.12845512]
["bitfinex","ETHUSD",1767326065889,0.002,3030.4,3030.2,8.826296]
["bitfinex","ETHUSD",1767326066190,3.30114151,3031.1,3030.9,8.824296]
["bitfinex","ETHUSD",1767326066191,3.3697989,3031.1,3030.9,8.824296]
["bitfinex","ETHUSD",1767326066385,3.3677989,3031.4,3030.4,3.25194076]
["bitfinex","ETHUSD",1767326066555,2.0060496,3031.2,3030.3,0.1337]
["bitfinex","ETHUSD",1767326066752,2.0060496,3031.2,3030.6,3.25194076]
["bitfinex","ETHUSD",1767326066956,0.002,3031.5,3030.6,3.25194076]
["bitfinex","ETHUSD",1767326067280,0.002,3031.5,3030.7,3.25194076]
["bitfinex","ETHUSD",1767326067684,2.0362128,3031.5,3030.7,3.25194076]
["bitfinex","ETHUSD",1767326067896,2.09825135,3031.3,3030.3,3.38564076]
["bitfinex","ETHUSD",1767326068078,2.09825135,3031.1,3030.3,3.38564076]
["bitfinex","ETHUSD",1767326069455,3.29918836,3031.1,3030.3,3.38564076]
["bitfinex","ETHUSD",1767326069651,2.15381687,3031.0,3030.3,3.38564076]
["bitfinex","ETHUSD",1767326070665,2.15381687,3031.0,3030.1,0.01886984]
["bitfinex","ETHUSD",1767326070666,2.0474199,3030.7,3030.1,0.01886984]
["bitfinex","ETHUSD",1767326070871,0.54530052,3030.9,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326073390,2.10138613,3030.8,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326074891,5.45319732,3031.1,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326075063,0.54551973,3031.0,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326075264,2.69958473,3031.0,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326075592,2.77941443,3031.0,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326075779,2.17997044,3030.9,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326075958,0.002,3031.2,3030.2,3.25194076]
["bitfinex","ETHUSD",1767326076167,0.002,3031.2,3030.4,3.25194076]
["bitfinex","ETHUSD",1767326076489,0.002,3031.2,3030.5,3.25194076]
["bitfinex","ETHUSD",1767326078686,2.25789059,3031.2,3030.5,3.25194076]
["bitfinex","ETHUSD",1767326078989,2.25789059,3031.2,3030.6,3.25194076]
["bitfinex","ETHUSD",1767326079364,2.25789059,3031.2,3030.3,4.11794076]
["bitfinex","ETHUSD",1767326079365,2.33772029,3031.2,3030.3,4.11794076]
["bitfinex","ETHUSD",1767326079561,2.2806277,3031.0,3030.4,3.25194076]
["bitfinex","ETHUSD",1767326080585,5.57992508,3031.0,3030.4,3.25194076]
["bitfinex","ETHUSD",1767326081262,2.30508709,3030.9,3030.4,3.25194076]
["bitfinex","ETHUSD",1767326081469,2.30508709,3030.9,3030.1,0.01886984]
["bitfinex","ETHUSD",1767326081470,2.38491679,3030.9,3030.1,0.01886984]
["bitfinex","ETHUSD",1767326081670,2.3292726,3030.5,3030.0,3.25194076]
["bitfinex","ETHUSD",1767326081863,2.3292726,3030.5,3029.2,3.25194076]
["bitfinex","ETHUSD",1767326082080,2.3292726,3030.5,3029.3,0.866]
["bitfinex","ETHUSD",1767326082264,2.3292726,3030.5,3029.4,3.25194076]
["bitfinex","ETHUSD",1767326082684,8.93419163,3030.4,3029.4,3.25194076]
["bitfinex","ETHUSD",1767326082883,9.37203175,3030.4,3029.4,3.66373484]
["bitfinex","ETHUSD",1767326083372,9.37203175,3030.4,3029.6,3.25194076]
["bitfinex","ETHUSD",1767326083780,2.35807338,3030.3,3029.6,3.25194076]
["bitfinex","ETHUSD",1767326084609,2.38146257,3030.1,3029.6,3.25194076]
["bitfinex","ETHUSD",1767326084792,2.38146257,3030.1,3029.4,0.866]
["bitfinex","ETHUSD",1767326084986,2.38146257,3030.1,3029.5,3.25194076]
["bitfinex","ETHUSD",1767326085186,3.3001122,3030.2,3029.5,3.66373484]
["bitfinex","ETHUSD",1767326086698,3.30002011,3030.3,3029.5,3.66373484]
["bitfinex","ETHUSD",1767326086900,5.72715619,3030.6,3029.7,3.25194076]
["bitfinex","ETHUSD",1767326087221,2.42747956,3030.9,3029.9,3.25194076]
["bitfinex","ETHUSD",1767326087407,3.71905197,3030.9,3029.9,3.58043538]
["bitfinex","ETHUSD",1767326087613,2.45005332,3030.8,3029.9,3.58043538]
["bitfinex","ETHUSD",1767326089217,5.77194658,3030.7,3029.9,3.58043538]
["bitfinex","ETHUSD",1767326089729,2.49444519,3030.6,3029.9,3.25194076]
["bitfinex","ETHUSD",1767326090906,2.49444519,3030.6,3029.9,3.25294076]
["bitfinex","ETHUSD",1767326091127,2.5162376,3030.4,3029.9,3.25294076]
["bitfinex","ETHUSD",1767326091320,2.5162376,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1767326091517,2.5162376,3030.4,3029.7,3.25194076]
["bitfinex","ETHUSD",1767326091949,2.53678674,3030.3,3029.7,3.25194076]
["bitfinex","ETHUSD",1767326092942,2.53678674,3030.3,3029.4,3.25194076]
["bitfinex","ETHUSD",1767326094541,2.62063341,3030.1,3029.4,3.25194076]
["bitfinex","ETHUSD",1767326096651,3.30033003,3030.0,3029.4,3.25194076]
["bitfinex","ETHUSD",1767326096851,3.30033003,3030.0,3029.4,4.04466837]
["bitfinex","ETHUSD",1767326097738,3.30033003,3030.0,3029.4,4.04566837]
["bitfinex","ETHUSD",1767326098135,2.68104303,3030.3,3029.5,3.80933537]
["bitfinex","ETHUSD",1767326098344,2.68104303,3030.3,3029.6,3.61856353]
["bitfinex","ETHUSD",1767326098526,2.68104303,3030.3,3029.8,3.61856353]
["bitfinex","ETHUSD",1767326098931,5.98108101,3030.3,3029.8,3.61856353]
["bitfinex","ETHUSD",1767326099535,5.981053,3030.3,3029.8,3.61856353]
["bitfinex","ETHUSD",1767326100165,2.68104303,3030.3,3029.8,3.61856353]
["bitfinex","ETHUSD",1767326100861,3.29959376,3030.7,3029.8,3.61856353]
["bitfinex","ETHUSD",1767326101062,2.73231392,3030.7,3030.0,3.61856353]
["bitfinex","ETHUSD",1767326102367,6.91321772,3030.9,3030.0,3.61856353]
["bitfinex","ETHUSD",1767326102738,2.76317287,3030.8,3030.0,3.61856353]
["bitfinex","ETHUSD",1767326103065,6.06273921,3030.8,3030.0,3.61856353]
["bitfinex","ETHUSD",1767326104269,6.07785441,3030.8,3030.0,3.61856353]
["bitfinex","ETHUSD",1767326104447,6.07785441,3030.8,3030.2,3.61856353]
["bitfinex","ETHUSD",1767326104645,0.002,3031.0,3030.2,3.61856353]
["bitfinex","ETHUSD",1767326106067,0.002,3030.9,3030.2,3.61856353]
["bitfinex","ETHUSD",1767326106761,0.002,3031.0,3030.1,4.29397736]
["bitfinex","ETHUSD",1767326106967,0.002,3031.2,3030.6,3.61856353]
["bitfinex","ETHUSD",1767326107166,2.82861907,3031.5,3030.8,3.61856353]
["bitfinex","ETHUSD",1767326107365,6.12733245,3031.5,3030.8,3.61856353]
["bitfinex","ETHUSD",1767326107563,2.84308228,3031.0,3030.2,3.61856353]
["bitfinex","ETHUSD",1767326107871,2.84308228,3031.0,3030.4,3.61856353]
["bitfinex","ETHUSD",1767326108085,7.46542676,3031.5,3030.5,3.80933537]
["bitfinex","ETHUSD",1767326108086,4.16671338,3031.5,3030.5,3.80933537]
["bitfinex","ETHUSD",1767326108248,2.84308228,3031.4,3030.6,3.99949707]
["bitfinex","ETHUSD",1767326109156,0.002,3031.5,3030.9,3.61856353]
["bitfinex","ETHUSD",1767326109357,3.30069999,3031.5,3030.9,3.61856353]
["bitfinex","ETHUSD",1767326110374,2.8715531,3031.4,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326111276,2.88553972,3031.3,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326113479,6.18451418,3031.3,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326114250,6.18446895,3031.3,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326114450,2.88553972,3031.3,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326117783,0.002,3031.5,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326117956,2.98117317,3031.5,3030.7,4.06701988]
["bitfinex","ETHUSD",1767326118483,2.98117317,3031.5,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326119948,3.00450857,3031.3,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326121724,3.00650857,3031.3,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326122392,3.02929137,3031.2,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326123824,3.06546754,3031.1,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326126123,6.36462792,3031.1,3030.7,3.61856353]
["bitfinex","ETHUSD",1767326126918,3.06546754,3031.1,3030.2,4.00100032]
["bitfinex","ETHUSD",1767326127088,3.11177374,3031.0,3030.4,4.00100032]
["bitfinex","ETHUSD",1767326128729,3.1341143,3030.9,3030.4,4.00100032]
["bitfinex","ETHUSD",1767326130203,3.1341143,3030.9,3030.4,4.00200032]
["bitfinex","ETHUSD",1767326130899,6.43350164,3030.9,3030.4,4.00200032]
["bitfinex","ETHUSD",1767326131432,3.29938734,3030.9,3030.4,4.00200032]
["bitfinex","ETHUSD",1767326131629,3.16662211,3030.9,3030.4,4.00200032]
["bitfinex","ETHUSD",1767326131816,6.46599839,3030.9,3030.4,4.00200032]
["bitfinex","ETHUSD",1767326132536,3.16662211,3030.9,3030.4,4.00200032]
["bitfinex","ETHUSD",1767326133237,3.16662211,3030.9,3030.1,0.867]
["bitfinex","ETHUSD",1767326133238,3.1762786,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1767326133412,3.1762786,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1767326133727,3.18574892,3030.8,3029.9,4.00200032]
["bitfinex","ETHUSD",1767326134926,11.05241848,3030.9,3029.9,4.00200032]
["bitfinex","ETHUSD",1767326134927,3.19608499,3030.6,3029.9,4.00200032]
["bitfinex","ETHUSD",1767326135103,3.19608499,3030.4,3029.9,4.00200032]
["bitfinex","ETHUSD",1767326137020,6.49599134,3030.4,3029.9,4.00200032]
["bitfinex","ETHUSD",1767326137338,3.21648041,3030.3,3029.9,4.00200032]
["bitfinex","ETHUSD",1767326138717,3.80710554,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1767326139041,3.23634587,3030.1,3029.6,4.00100032]
["bitfinex","ETHUSD",1767326143059,3.23634587,3030.1,3029.4,4.00200032]
["bitfinex","ETHUSD",1767326143224,3.27469542,3029.8,3029.4,4.00200032]
["bitfinex","ETHUSD",1767326143550,6.60062518,3030.1,3029.4,4.00200032]
["bitfinex","ETHUSD",1767326143551,3.27469542,3030.0,3029.4,4.00200032]
["bitfinex","ETHUSD",1767326143754,3.27469542,3030.0,3028.7,3.79959271]
["bitfinex","ETHUSD",1767326143755,4.18595499,3029.3,3027.9,4.00100032]
["bitfinex","ETHUSD",1767326143941,4.18595499,3028.9,3028.1,4.03502432]
["bitfinex","ETHUSD",1767326144127,4.18595499,3028.9,3028.1,4.00200032]
["bitfinex","ETHUSD",1767326144327,7.99306053,3028.8,3028.1,4.00200032]
["bitfinex","ETHUSD",1767326144633,4.18595499,3028.7,3028.1,4.40220035]
["bitfinex","ETHUSD",1767326144831,4.18595499,3028.7,3028.2,4.00100032]
["bitfinex","ETHUSD",1767326146152,4.18595499,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1767326146153,3.80710554,3028.5,3028.1,4.00200032]
["bitfinex","ETHUSD",1767326146343,4.18595499,3028.6,3028.1,4.00200032]
["bitfinex","ETHUSD",1767326148657,4.16704003,3029.4,3028.1,4.00200032]
["bitfinex","ETHUSD",1767326148658,0.0798297,3029.9,3028.3,4.00100032]
["bitfinex","ETHUSD",1767326148963,4.18595499,3029.3,3028.3,0.866]
["bitfinex","ETHUSD",1767326149162,4.18595499,3029.0,3028.3,0.866]
["bitfinex","ETHUSD",1767326149836,4.18595499,3029.0,3028.3,4.86700032]
["bitfinex","ETHUSD",1767326150246,4.18595499,3028.8,3028.3,4.86700032]
["bitfinex","ETHUSD",1767326152142,4.18595499,3028.6,3028.3,0.866]
["bitfinex","ETHUSD",1767326153159,4.18595499,3028.6,3028.3,0.867]
["bitfinex","ETHUSD",1767326157846,4.18595499,3028.6,3028.3,5.16081426]
["bitfinex","ETHUSD",1767326158045,7.4578182,3028.8,3028.3,5.16081426]
["bitfinex","ETHUSD",1767326158264,4.15614021,3028.7,3028.3,5.16081426]
["bitfinex","ETHUSD",1767326159171,7.45790373,3028.7,3028.3,5.16081426]
["bitfinex","ETHUSD",1767326159868,4.15614021,3028.7,3028.3,5.16081426]
["bitfinex","ETHUSD",1767326160341,7.45789318,3028.7,3028.3,5.16081426]
["bitfinex","ETHUSD",1767326160537,4.15614021,3028.7,3028.4,0.866]
["bitfinex","ETHUSD",1767326160876,4.15614021,3028.6,3028.3,4.29481426]
["bitfinex","ETHUSD",1767326161234,7.45980474,3028.8,3028.3,4.29481426]
["bitfinex","ETHUSD",1767326161452,4.15614021,3028.7,3028.3,4.29481426]
["bitfinex","ETHUSD",1767326162435,0.002,3028.8,3028.3,4.29481426]
["bitfinex","ETHUSD",1767326162938,4.15814021,3028.8,3028.3,4.29481426]
["bitfinex","ETHUSD",1767326163146,4.15614021,3029.6,3028.4,4.32683499]
["bitfinex","ETHUSD",1767326163345,4.15614021,3029.5,3028.4,4.29381426]
["bitfinex","ETHUSD",1767326163540,4.15614021,3029.5,3028.5,0.03301964]
["bitfinex","ETHUSD",1767326163850,4.15614021,3029.5,3028.6,5.16081426]
["bitfinex","ETHUSD",1767326164040,4.15614021,3029.5,3028.8,4.29381426]
["bitfinex","ETHUSD",1767326165738,4.15614021,3029.3,3028.8,4.29381426]
["bitfinex","ETHUSD",1767326166195,4.15614021,3029.7,3028.8,4.29381426]
["bitfinex","ETHUSD",1767326167742,7.45687046,3029.7,3028.8,4.29381426]
["bitfinex","ETHUSD",1767326167972,4.15614021,3029.6,3028.8,4.29381426]
["bitfinex","ETHUSD",1767326168182,0.002,3030.1,3028.7,0.51938339]
["bitfinex","ETHUSD",1767326168183,4.15614021,3029.8,3029.0,4.29381426]
["bitfinex","ETHUSD",1767326168356,4.15614021,3029.8,3029.2,4.29381426]
["bitfinex","ETHUSD",1767326168949,4.15614021,3029.7,3029.2,4.29381426]
["bitfinex","ETHUSD",1767326170048,4.15814021,3029.7,3029.2,4.29381426]
["bitfinex","ETHUSD",1767326173162,4.15614021,3029.6,3029.2,4.29381426]
["bitfinex","ETHUSD",1767326181401,4.15614021,3029.5,3028.9,4.29381426]
["bitfinex","ETHUSD",1767326181881,0.002,3029.7,3029.1,4.29381426]
["bitfinex","ETHUSD",1767326181882,4.15814021,3029.7,3029.1,4.29381426]
["bitfinex","ETHUSD",1767326182084,7.45883368,3029.7,3029.1,4.29381426]
["bitfinex","ETHUSD",1767326182400,4.15614021,3029.6,3029.1,4.29381426]
["bitfinex","ETHUSD",1767326183400,3.30083321,3029.6,3029.1,4.29381426]
["bitfinex","ETHUSD",1767326183600,4.45260298,3029.5,3029.1,4.29381426]
["bitfinex","ETHUSD",1767326185406,4.36661594,3029.4,3028.8,4.11955883]
["bitfinex","ETHUSD",1767326185600,4.36661594,3029.3,3028.8,4.11955883]
["bitfinex","ETHUSD",1767326187738,4.36661594,3029.1,3028.4,0.866]
["bitfinex","ETHUSD",1767326187914,4.36661594,3029.1,3028.4,4.98455883]
["bitfinex","ETHUSD",1767326189594,4.36661594,3028.9,3028.4,4.98455883]
["bitfinex","ETHUSD",1767326189799,5.1334195,3028.9,3028.4,4.98455883]
["bitfinex","ETHUSD",1767326190208,4.36661594,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1767326190386,3.8128741,3028.3,3027.6,4.11955883]
["bitfinex","ETHUSD",1767326190387,4.36661594,3028.0,3027.6,4.11955883]
["bitfinex","ETHUSD",1767326191926,4.36661594,3027.6,3027.2,4.11855883]
["bitfinex","ETHUSD",1767326192492,4.36661594,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1767326192785,4.36661594,3027.6,3027.0,4.11955883]
["bitfinex","ETHUSD",1767326193190,4.36661594,3027.6,3027.1,4.11955883]
["bitfinex","ETHUSD",1767326193800,4.36661594,3027.5,3027.1,4.11955883]
["bitfinex","ETHUSD",1767326194427,4.36661594,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1767326194985,4.36661594,3027.5,3027.1,4.11955883]
["bitfinex","ETHUSD",1767326198017,4.36661594,3027.8,3027.1,4.11955883]
["bitfinex","ETHUSD",1767326198388,4.84532001,3027.8,3027.1,4.11955883]
["bitfinex","ETHUSD",1767326199218,4.36661594,3027.7,3027.1,4.11955883]
["bitfinex","ETHUSD",1767326199390,4.36661594,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1767326199790,4.36661594,3027.3,3026.7,4.06963457]
["bitfinex","ETHUSD",1767326200591,3.8128741,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1767326200592,4.36661594,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1767326200823,4.36661594,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1767326201023,4.36661594,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1767326201254,4.36661594,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1767326201255,4.36661594,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1767326201394,4.36661594,3026.4,3025.7,4.02315883]
["bitfinex","ETHUSD",1767326202418,4.36661594,3026.4,3025.4,4.11855883]
["bitfinex","ETHUSD",1767326202723,4.36661594,3026.4,3025.3,4.11855883]
["bitfinex","ETHUSD",1767326202893,4.44644564,3026.1,3025.3,4.11855883]
["bitfinex","ETHUSD",1767326203223,4.44644564,3026.1,3025.3,4.53041471]
["bitfinex","ETHUSD",1767326204190,5.31344564,3026.1,3025.3,4.53041471]
["bitfinex","ETHUSD",1767326204614,4.44644564,3026.1,3025.3,4.53041471]
["bitfinex","ETHUSD",1767326204817,4.36661594,3026.1,3025.4,0.03305348]
["bitfinex","ETHUSD",1767326204986,0.0798297,3026.7,3025.5,4.11855883]
["bitfinex","ETHUSD",1767326204987,0.867,3026.2,3025.5,4.11855883]
["bitfinex","ETHUSD",1767326205192,0.867,3026.2,3025.5,4.53041471]
["bitfinex","ETHUSD",1767326205193,5.23361594,3026.2,3025.5,4.53041471]
["bitfinex","ETHUSD",1767326205395,5.23361594,3026.2,3025.5,4.11855883]
["bitfinex","ETHUSD",1767326205690,5.23361594,3026.2,3025.0,4.11855883]
["bitfinex","ETHUSD",1767326207020,4.36661594,3026.0,3025.0,4.11855883]
["bitfinex","ETHUSD",1767326207221,0.0798297,3026.1,3025.0,4.11855883]
["bitfinex","ETHUSD",1767326207222,4.36661594,3025.8,3025.0,4.11855883]
["bitfinex","ETHUSD",1767326207398,4.8112605,3025.8,3025.0,4.11855883]
["bitfinex","ETHUSD",1767326207597,4.8112605,3025.8,3024.7,4.11855883]
["bitfinex","ETHUSD",1767326207598,4.36661594,3025.6,3024.7,4.11855883]
["bitfinex","ETHUSD",1767326208401,5.23361594,3025.8,3024.9,4.11855883]
["bitfinex","ETHUSD",1767326208619,5.23361594,3025.8,3024.8,4.11855883]
["bitfinex","ETHUSD",1767326208928,5.23361594,3025.8,3025.4,4.11855883]
["bitfinex","ETHUSD",1767326209224,0.0798297,3026.3,3025.4,4.11855883]
["bitfinex","ETHUSD",1767326209399,5.23361594,3026.2,3025.4,4.11855883]
["bitfinex","ETHUSD",1767326209595,4.36661594,3026.1,3025.4,4.11855883]
["bitfinex","ETHUSD",1767326209795,4.36661594,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1767326210209,4.36661594,3025.9,3025.3,4.11955883]
["bitfinex","ETHUSD",1767326211132,0.0798297,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1767326211341,4.36661594,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1767326211543,4.36661594,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1767326212335,4.36661594,3025.7,3025.3,0.03405457]
["bitfinex","ETHUSD",1767326212538,4.36661594,3026.1,3025.3,4.11955883]
["bitfinex","ETHUSD",1767326212719,4.36661594,3026.3,3025.5,4.11855883]
["bitfinex","ETHUSD",1767326212920,5.23361594,3026.3,3025.5,4.11855883]
["bitfinex","ETHUSD",1767326213126,4.36661594,3026.3,3025.8,4.11855883]
["bitfinex","ETHUSD",1767326213356,4.80327753,3026.3,3025.8,4.11855883]
["bitfinex","ETHUSD",1767326213734,4.80327753,3026.3,3025.7,0.0188692]
["bitfinex","ETHUSD",1767326214239,4.53505078,3026.1,3025.4,4.67445694]
["bitfinex","ETHUSD",1767326214459,0.43666159,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1767326214460,4.53505078,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1767326215440,4.53505078,3025.9,3025.3,4.67545694]
["bitfinex","ETHUSD",1767326216436,4.53505078,3025.9,3024.7,4.67445694]
["bitfinex","ETHUSD",1767326216437,4.53505078,3025.7,3024.7,4.67445694]
["bitfinex","ETHUSD",1767326216844,4.61488048,3025.6,3024.7,4.67445694]
["bitfinex","ETHUSD",1767326217163,4.53505078,3025.6,3024.7,4.67445694]
["bitfinex","ETHUSD",1767326217367,5.40205078,3025.6,3024.7,4.67445694]
["bitfinex","ETHUSD",1767326217656,5.40205078,3025.6,3024.8,5.14200263]
["bitfinex","ETHUSD",1767326218221,5.40205078,3025.6,3024.8,4.67445694]
["bitfinex","ETHUSD",1767326218449,5.40205078,3025.6,3024.6,4.67545694]
["bitfinex","ETHUSD",1767326218654,4.53505078,3025.4,3024.6,4.67545694]
["bitfinex","ETHUSD",1767326218959,0.0798297,3025.7,3024.6,4.67545694]
["bitfinex","ETHUSD",1767326218960,4.53505078,3025.7,3024.8,4.67445694]
["bitfinex","ETHUSD",1767326219149,5.40205078,3025.6,3024.8,4.67445694]
["bitfinex","ETHUSD",1767326219351,5.40205078,3025.6,3024.6,0.001]
["bitfinex","ETHUSD",1767326219352,0.0798297,3026.9,3025.0,4.67445694]
["bitfinex","ETHUSD",1767326219533,0.0798297,3026.9,3024.9,1.65717983]
["bitfinex","ETHUSD",1767326219534,5.40205078,3026.6,3025.2,4.67445694]
["bitfinex","ETHUSD",1767326219857,4.53705078,3026.5,3025.2,4.67445694]
["bitfinex","ETHUSD",1767326220226,4.53705078,3026.5,3025.4,4.67445694]
["bitfinex","ETHUSD",1767326220426,4.53705078,3026.5,3025.6,4.67445694]
["bitfinex","ETHUSD",1767326221827,4.53505078,3027.0,3025.7,4.67445694]
["bitfinex","ETHUSD",1767326223146,4.53505078,3027.0,3025.8,4.67445694]
["bitfinex","ETHUSD",1767326223346,4.53505078,3027.2,3025.8,4.67445694]
["bitfinex","ETHUSD",1767326223549,4.53505078,3027.2,3026.0,4.67445694]
["bitfinex","ETHUSD",1767326224129,0.002,3027.0,3026.0,4.67445694]
["bitfinex","ETHUSD",1767326224333,4.53705078,3027.0,3026.0,4.67445694]
["bitfinex","ETHUSD",1767326226765,4.53705078,3027.0,3026.1,4.67445694]
["bitfinex","ETHUSD",1767326226928,4.53705078,3027.0,3026.3,4.67445694]
["bitfinex","ETHUSD",1767326227331,0.002,3027.0,3026.3,4.67445694]
["bitfinex","ETHUSD",1767326227726,0.002,3027.5,3026.2,0.79791472]
["bitfinex","ETHUSD",1767326228056,5.40205078,3027.4,3026.3,4.67445694]
["bitfinex","ETHUSD",1767326228257,0.002,3027.5,3026.4,0.867]
["bitfinex","ETHUSD",1767326228463,0.002,3027.5,3026.5,4.67445694]
["bitfinex","ETHUSD",1767326228757,0.002,3027.5,3026.7,4.67445694]
["bitfinex","ETHUSD",1767326228972,3.38404189,3028.3,3026.7,3.30392316]
["bitfinex","ETHUSD",1767326228973,4.37268954,3028.0,3026.7,3.30392316]
["bitfinex","ETHUSD",1767326229139,4.37268954,3028.0,3026.3,4.67445694]
["bitfinex","ETHUSD",1767326229140,4.53505078,3027.5,3026.3,4.67445694]
["bitfinex","ETHUSD",1767326229355,4.53505078,3027.5,3026.3,5.54145694]
["bitfinex","ETHUSD",1767326231037,4.53705078,3027.5,3026.3,5.54145694]
["bitfinex","ETHUSD",1767326231360,4.99873883,3027.5,3026.5,4.67445694]
["bitfinex","ETHUSD",1767326234484,5.40205078,3028.0,3027.3,4.67445694]
["bitfinex","ETHUSD",1767326235055,5.40005078,3028.0,3027.1,4.67445694]
["bitfinex","ETHUSD",1767326237612,4.37121144,3027.8,3027.1,4.67445694]
["bitfinex","ETHUSD",1767326243629,4.37121144,3027.8,3026.3,4.41815869]
["bitfinex","ETHUSD",1767326243630,4.37772593,3027.4,3026.3,4.41815869]
["bitfinex","ETHUSD",1767326243854,4.37772593,3027.2,3026.3,4.41815869]
["bitfinex","ETHUSD",1767326244183,0.867,3027.3,3026.3,4.41815869]
["bitfinex","ETHUSD",1767326244184,4.7912505,3027.0,3026.3,4.41815869]
["bitfinex","ETHUSD",1767326244492,5.6582505,3027.3,3026.3,4.41815869]
["bitfinex","ETHUSD",1767326245116,5.6582505,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1767326245117,4.7912505,3027.3,3026.5,4.62230835]
["bitfinex","ETHUSD",1767326245299,4.7912505,3027.3,3026.7,4.62230835]
["bitfinex","ETHUSD",1767326247521,5.6582505,3027.6,3026.7,4.62230835]
["bitfinex","ETHUSD",1767326249018,0.867,3027.6,3026.7,4.65534763]
["bitfinex","ETHUSD",1767326249391,0.867,3027.7,3026.7,4.65534763]
["bitfinex","ETHUSD",1767326249587,5.6582505,3027.7,3026.7,4.62230835]
["bitfinex","ETHUSD",1767326249827,4.7912505,3027.0,3026.1,4.62230835]
["bitfinex","ETHUSD",1767326250013,4.7912505,3026.8,3026.1,4.62230835]
["bitfinex","ETHUSD",1767326251811,0.867,3026.9,3026.1,4.62230835]
["bitfinex","ETHUSD",1767326252011,0.867,3026.8,3026.1,4.62230835]
["bitfinex","ETHUSD",1767326252210,5.6582505,3026.8,3026.1,4.62230835]
["bitfinex","ETHUSD",1767326252791,1.43282505,3026.8,3026.1,4.62230835]
["bitfinex","ETHUSD",1767326252990,1.43282505,3026.8,3025.6,0.03305129]
["bitfinex","ETHUSD",1767326252991,4.7912505,3026.7,3025.9,4.62230835]
["bitfinex","ETHUSD",1767326253415,4.7912505,3026.5,3025.7,4.62230835]
["bitfinex","ETHUSD",1767326254796,0.0798297,3026.6,3025.4,4.62230835]
["bitfinex","ETHUSD",1767326254797,4.7912505,3026.2,3025.4,4.62230835]
["bitfinex","ETHUSD",1767326255134,0.0798297,3026.3,3025.4,4.62230835]
["bitfinex","ETHUSD",1767326255135,4.7912505,3026.0,3025.4,4.62230835]
["bitfinex","ETHUSD",1767326255325,4.7912505,3026.0,3025.4,5.08463919]
["bitfinex","ETHUSD",1767326255518,3.30383988,3026.8,3025.4,5.08463919]
["bitfinex","ETHUSD",1767326255519,0.0798297,3027.1,3025.4,5.08463919]
["bitfinex","ETHUSD",1767326255710,0.0798297,3027.1,3025.6,4.62230835]
["bitfinex","ETHUSD",1767326255711,4.7912505,3026.6,3025.6,4.62230835]
["bitfinex","ETHUSD",1767326256030,0.867,3026.5,3025.6,4.62230835]
["bitfinex","ETHUSD",1767326256876,5.6582505,3026.5,3025.6,4.62230835]
["bitfinex","ETHUSD",1767326257064,5.6582505,3026.5,3025.8,4.62230835]
["bitfinex","ETHUSD",1767326258404,4.7912505,3026.3,3025.4,4.62230835]
["bitfinex","ETHUSD",1767326258672,4.7912505,3026.1,3025.3,4.62330835]
["bitfinex","ETHUSD",1767326258834,0.0798297,3026.2,3025.3,4.62330835]
["bitfinex","ETHUSD",1767326258835,4.7912505,3025.9,3025.3,4.62330835]
["bitfinex","ETHUSD",1767326259038,4.7912505,3025.7,3024.8,4.62230835]
["bitfinex","ETHUSD",1767326259666,4.7912505,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1767326260207,4.7912505,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1767326260366,0.867,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1767326260739,5.6582505,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1767326260940,0.002,3026.5,3025.5,5.08563919]
["bitfinex","ETHUSD",1767326260941,4.7912505,3026.3,3025.5,5.08563919]
["bitfinex","ETHUSD",1767326261171,0.867,3026.2,3025.5,5.11869157]
["bitfinex","ETHUSD",1767326261339,4.7912505,3026.3,3025.5,5.08563919]
["bitfinex","ETHUSD",1767326261540,5.6582505,3026.2,3025.5,5.08563919]
["bitfinex","ETHUSD",1767326262870,5.6582505,3026.2,3025.5,4.62330835]
["bitfinex","ETHUSD",1767326263372,4.7912505,3026.2,3025.5,4.62330835]
["bitfinex","ETHUSD",1767326263555,5.6582505,3026.2,3025.5,4.62330835]
["bitfinex","ETHUSD",1767326265141,5.6582505,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1767326265339,5.6582505,3026.2,3024.1,5.05880646]
["bitfinex","ETHUSD",1767326265340,4.7912505,3025.8,3024.5,3.30629993]
["bitfinex","ETHUSD",1767326265547,4.7912505,3025.8,3024.8,4.62230835]
["bitfinex","ETHUSD",1767326267166,4.7912505,3025.8,3025.0,4.62230835]
["bitfinex","ETHUSD",1767326269947,4.7912505,3025.8,3024.7,4.62330835]
["bitfinex","ETHUSD",1767326269948,4.8710802,3025.6,3024.7,4.62330835]
["bitfinex","ETHUSD",1767326270151,4.7912505,3025.4,3024.7,4.62330835]
["bitfinex","ETHUSD",1767326273172,4.7912505,3025.3,3024.7,4.62330835]
["bitfinex","ETHUSD",1767326273684,4.7912505,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1767326274204,4.7912505,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1767326274856,4.20180452,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1767326274857,4.58696094,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1767326275482,4.58696094,3025.1,3024.3,4.58451633]
["bitfinex","ETHUSD",1767326275672,4.58696094,3024.9,3024.3,4.58451633]
["bitfinex","ETHUSD",1767326276985,4.48696094,3024.9,3024.3,4.58451633]
["bitfinex","ETHUSD",1767326277388,5.45496094,3025.1,3024.3,4.58451633]
["bitfinex","ETHUSD",1767326278760,4.58696094,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1767326279054,0.0798297,3025.0,3024.0,0.349761]
["bitfinex","ETHUSD",1767326279055,4.58696094,3024.7,3024.0,0.349761]
["bitfinex","ETHUSD",1767326280387,4.58696094,3024.6,3024.0,0.349761]
["bitfinex","ETHUSD",1767326281512,4.58696094,3024.5,3024.0,0.349761]
["bitfinex","ETHUSD",1767326281669,4.58696094,3024.5,3023.4,4.58451633]
["bitfinex","ETHUSD",1767326281875,4.58696094,3024.5,3023.6,4.58351633]
["bitfinex","ETHUSD",1767326281876,5.45496094,3024.5,3023.6,4.58351633]
["bitfinex","ETHUSD",1767326282078,5.46307942,3024.4,3023.6,4.58351633]
["bitfinex","ETHUSD",1767326282309,5.46307942,3024.4,3023.4,0.001]
["bitfinex","ETHUSD",1767326282604,6.33107942,3024.4,3023.5,4.58351633]
["bitfinex","ETHUSD",1767326282790,5.46307942,3024.4,3023.5,4.58351633]
["bitfinex","ETHUSD",1767326283607,4.58696094,3024.4,3023.5,4.58351633]
["bitfinex","ETHUSD",1767326283960,4.58696094,3024.4,3023.5,4.58451633]
["bitfinex","ETHUSD",1767326284764,4.58696094,3024.3,3023.5,4.58451633]
["bitfinex","ETHUSD",1767326285977,4.58696094,3024.3,3023.0,0.869]
["bitfinex","ETHUSD",1767326285978,4.58696094,3023.9,3023.0,4.58451633]
["bitfinex","ETHUSD",1767326286183,4.58696094,3023.7,3023.0,4.58451633]
["bitfinex","ETHUSD",1767326288190,4.58696094,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1767326288390,4.58696094,3023.6,3023.0,4.58451633]
["bitfinex","ETHUSD",1767326288920,4.58696094,3023.6,3022.5,0.868]
["bitfinex","ETHUSD",1767326288921,4.58696094,3023.6,3022.7,4.58351633]
["bitfinex","ETHUSD",1767326289220,4.58696094,3023.4,3022.3,4.58351633]
["bitfinex","ETHUSD",1767326289415,4.58696094,3023.4,3022.3,4.61660371]
["bitfinex","ETHUSD",1767326289726,4.58696094,3023.3,3022.3,4.58351633]
["bitfinex","ETHUSD",1767326290230,4.58696094,3023.3,3021.8,3.30921827]
["bitfinex","ETHUSD",1767326290231,4.58696094,3022.5,3021.0,4.58351633]
["bitfinex","ETHUSD",1767326290392,0.0798297,3023.3,3021.0,4.58351633]
["bitfinex","ETHUSD",1767326290393,4.58696094,3022.9,3021.6,3.3094877]
["bitfinex","ETHUSD",1767326290592,4.58696094,3022.9,3021.7,4.58351633]
["bitfinex","ETHUSD",1767326291023,4.58696094,3022.7,3021.7,4.58351633]
["bitfinex","ETHUSD",1767326291897,4.58696094,3022.6,3021.7,4.58351633]
["bitfinex","ETHUSD",1767326292144,4.58696094,3022.6,3021.7,5.12866796]
["bitfinex","ETHUSD",1767326292352,4.58696094,3022.6,3021.1,0.47660136]
["bitfinex","ETHUSD",1767326292353,2.12860587,3021.6,3020.2,4.58351633]
["bitfinex","ETHUSD",1767326292633,5.45496094,3021.9,3020.5,4.41102397]
["bitfinex","ETHUSD",1767326292843,4.58696094,3021.9,3020.7,4.58351633]
["bitfinex","ETHUSD",1767326293912,4.58696094,3021.8,3020.7,4.58351633]
["bitfinex","ETHUSD",1767326297309,4.58696094,3021.8,3020.9,4.58351633]
["bitfinex","ETHUSD",1767326297495,4.58696094,3022.5,3021.1,4.58351633]
["bitfinex","ETHUSD",1767326297932,4.58696094,3022.5,3021.2,4.61661576]
["bitfinex","ETHUSD",1767326298124,4.62005942,3022.5,3021.4,4.58351633]
["bitfinex","ETHUSD",1767326298320,4.62005942,3022.5,3021.4,4.61661356]
["bitfinex","ETHUSD",1767326298602,4.62005942,3022.5,3021.4,4.58351633]
["bitfinex","ETHUSD",1767326298921,4.58696094,3022.3,3021.4,4.58351633]
["bitfinex","ETHUSD",1767326299121,4.58696094,3022.3,3021.4,5.45151633]
["bitfinex","ETHUSD",1767326299505,4.62005942,3022.3,3021.4,5.45151633]
["bitfinex","ETHUSD",1767326300631,4.58696094,3022.2,3021.4,5.45151633]
["bitfinex","ETHUSD",1767326300804,4.62005942,3022.1,3021.4,5.45151633]
["bitfinex","ETHUSD",1767326301222,4.62005942,3022.1,3021.4,4.58351633]
["bitfinex","ETHUSD",1767326301435,4.62005942,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1767326301436,5.08206536,3022.1,3021.1,4.58451633]
["bitfinex","ETHUSD",1767326301835,4.58696094,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1767326302134,4.62005942,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1767326302333,4.58696094,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1767326303425,4.58696094,3021.7,3020.9,4.58351633]
["bitfinex","ETHUSD",1767326303426,4.58696094,3021.7,3020.4,4.58351633]
["bitfinex","ETHUSD",1767326303619,4.62005942,3021.7,3020.6,4.78762967]
["bitfinex","ETHUSD",1767326304320,4.62005942,3021.7,3020.7,4.50601591]
["bitfinex","ETHUSD",1767326304640,0.03309848,3021.6,3020.7,4.50601591]
["bitfinex","ETHUSD",1767326304842,0.03309848,3021.6,3020.9,4.50601591]
["bitfinex","ETHUSD",1767326306125,4.62169721,3022.0,3021.0,0.868]
["bitfinex","ETHUSD",1767326306441,4.62169721,3022.0,3021.1,4.50601591]
["bitfinex","ETHUSD",1767326306741,4.62169721,3022.0,3021.1,4.53911643]
["bitfinex","ETHUSD",1767326307129,4.62169721,3022.0,3021.1,4.50601591]
["bitfinex","ETHUSD",1767326307333,5.41495945,3022.0,3021.1,4.50601591]
["bitfinex","ETHUSD",1767326307641,5.41495945,3022.0,3021.1,4.53911643]
["bitfinex","ETHUSD",1767326307855,5.41495945,3022.0,3021.1,4.50601591]
["bitfinex","ETHUSD",1767326308139,4.62169721,3021.9,3021.1,4.50601591]
["bitfinex","ETHUSD",1767326308642,4.62169721,3021.9,3021.1,5.37401591]
["bitfinex","ETHUSD",1767326308829,5.4943002,3021.9,3021.1,5.37401591]
["bitfinex","ETHUSD",1767326309825,0.002,3022.1,3021.1,5.37401591]
["bitfinex","ETHUSD",1767326310046,0.002,3022.1,3021.3,4.50601591]
["bitfinex","ETHUSD",1767326310220,0.002,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1767326310543,4.62369721,3022.1,3021.4,4.50601591]
["bitfinex","ETHUSD",1767326311311,4.62369721,3022.1,3021.3,0.868]
["bitfinex","ETHUSD",1767326311517,4.62169721,3021.9,3021.3,0.868]
["bitfinex","ETHUSD",1767326312420,4.62169721,3021.9,3021.3,5.37401591]
["bitfinex","ETHUSD",1767326315124,4.62169721,3021.9,3020.5,3.31170055]
["bitfinex","ETHUSD",1767326315125,4.62169721,3021.8,3020.9,4.50601591]
["bitfinex","ETHUSD",1767326316120,4.62169721,3021.8,3020.6,5.37501591]
["bitfinex","ETHUSD",1767326316534,4.62169721,3021.6,3020.6,5.37501591]
["bitfinex","ETHUSD",1767326316717,4.62169721,3021.4,3020.6,5.37501591]
["bitfinex","ETHUSD",1767326318444,7.9314343,3021.4,3020.6,5.37501591]
["bitfinex","ETHUSD",1767326318850,4.62169721,3021.4,3020.6,5.37501591]
["bitfinex","ETHUSD",1767326319051,4.62169721,3021.3,3020.6,5.37501591]
["bitfinex","ETHUSD",1767326319547,4.62169721,3021.3,3020.6,4.50601591]
["bitfinex","ETHUSD",1767326319868,4.62169721,3021.1,3020.5,0.87]
["bitfinex","ETHUSD",1767326320452,4.62169721,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1767326320652,4.62169721,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1767326323065,4.62169721,3020.8,3020.0,4.50601591]
["bitfinex","ETHUSD",1767326323250,5.41489618,3020.8,3020.0,4.50601591]
["bitfinex","ETHUSD",1767326323653,5.41489618,3020.8,3020.0,5.37501591]
["bitfinex","ETHUSD",1767326324658,5.41489618,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1767326324856,4.62169721,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1767326325862,4.62169721,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1767326326027,0.87252945,3020.6,3019.9,4.50701591]
["bitfinex","ETHUSD",1767326326352,5.49422666,3020.6,3019.9,4.50701591]
["bitfinex","ETHUSD",1767326327454,4.62169721,3021.4,3020.1,4.50601591]
["bitfinex","ETHUSD",1767326327642,4.62169721,3021.4,3019.9,0.001]
["bitfinex","ETHUSD",1767326327643,4.62169721,3021.3,3020.3,4.50601591]
["bitfinex","ETHUSD",1767326327842,0.00100097,3021.6,3020.2,0.869]
["bitfinex","ETHUSD",1767326328068,3.31051108,3021.6,3020.5,4.50601591]
["bitfinex","ETHUSD",1767326328263,3.31051108,3021.6,3019.9,3.31229255]
["bitfinex","ETHUSD",1767326328264,4.62169721,3021.5,3020.7,4.50601591]
["bitfinex","ETHUSD",1767326328457,4.62169721,3021.5,3020.5,0.869]
["bitfinex","ETHUSD",1767326328774,4.62169721,3021.5,3020.6,4.53912191]
["bitfinex","ETHUSD",1767326329278,4.62169721,3021.4,3020.6,4.53912191]
["bitfinex","ETHUSD",1767326329474,4.62169721,3021.4,3020.6,4.50601591]
["bitfinex","ETHUSD",1767326329774,4.62169721,3021.4,3020.8,4.50601591]
["bitfinex","ETHUSD",1767326330478,4.62169721,3021.4,3020.7,5.0435175]
["bitfinex","ETHUSD",1767326331785,4.62169721,3021.4,3014.2,14.11817137]
["bitfinex","ETHUSD",1767326331786,4.62169721,3021.4,3019.4,0.35450358]
["bitfinex","ETHUSD",1767326331949,4.62169721,3021.2,3019.5,4.53913397]
["bitfinex","ETHUSD",1767326332152,4.62169721,3021.0,3019.7,4.50601591]
["bitfinex","ETHUSD",1767326333582,4.66746808,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1767326334254,4.66746808,3020.8,3019.9,4.70806863]
["bitfinex","ETHUSD",1767326334472,4.66746808,3020.8,3019.7,4.70806863]
["bitfinex","ETHUSD",1767326334864,4.66746808,3020.8,3019.9,4.70806863]
["bitfinex","ETHUSD",1767326335184,5.79626924,3020.8,3019.9,4.70806863]
["bitfinex","ETHUSD",1767326335555,4.66746808,3020.6,3019.9,4.70806863]
["bitfinex","ETHUSD",1767326336369,4.66746808,3020.6,3019.7,4.70806863]
["bitfinex","ETHUSD",1767326336966,4.66746808,3020.6,3019.6,1.35521968]
["bitfinex","ETHUSD",1767326337166,4.66746808,3020.6,3019.6,6.06328831]
["bitfinex","ETHUSD",1767326337369,4.66746808,3020.4,3019.6,6.06328831]
["bitfinex","ETHUSD",1767326337573,4.66746808,3020.4,3019.7,4.7411845]
["bitfinex","ETHUSD",1767326337781,3.31051919,3020.7,3019.7,4.70806863]
["bitfinex","ETHUSD",1767326338103,4.66746808,3020.7,3019.7,4.70806863]
["bitfinex","ETHUSD",1767326338684,4.66746808,3020.7,3019.9,4.70806863]
["bitfinex","ETHUSD",1767326338875,4.66746808,3020.7,3019.9,5.17887549]
["bitfinex","ETHUSD",1767326339555,3.31060054,3020.6,3019.9,5.17887549]
["bitfinex","ETHUSD",1767326339759,4.66746808,3020.7,3019.9,5.17887549]
["bitfinex","ETHUSD",1767326339760,4.66746808,3020.7,3019.9,4.70806863]
["bitfinex","ETHUSD",1767326340189,4.66746808,3020.6,3019.9,4.70806863]
["bitfinex","ETHUSD",1767326341263,4.66746808,3020.6,3019.9,4.70906863]
["bitfinex","ETHUSD",1767326341897,4.66746808,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1767326342059,4.66746808,3020.5,3019.9,4.70906863]
["bitfinex","ETHUSD",1767326342264,3.31059376,3020.7,3019.9,4.70906863]
["bitfinex","ETHUSD",1767326342265,7.97806184,3020.7,3019.9,4.70906863]
["bitfinex","ETHUSD",1767326342795,4.43942903,3020.7,3019.9,4.70906863]
["bitfinex","ETHUSD",1767326342968,4.66746808,3020.6,3019.9,4.70906863]
["bitfinex","ETHUSD",1767326343360,4.66746808,3021.3,3020.1,4.70806863]
["bitfinex","ETHUSD",1767326343560,4.66746808,3021.2,3020.3,4.70806863]
["bitfinex","ETHUSD",1767326343762,4.66746808,3021.0,3020.3,4.70806863]
["bitfinex","ETHUSD",1767326346098,4.66746808,3020.9,3020.3,4.70806863]
["bitfinex","ETHUSD",1767326346505,4.66746808,3021.5,3020.4,2.70735301]
["bitfinex","ETHUSD",1767326346664,4.66746808,3021.5,3020.3,8.39394805]
["bitfinex","ETHUSD",1767326346665,4.66746808,3021.5,3020.6,2.70735301]
["bitfinex","ETHUSD",1767326346995,4.66746808,3021.5,3020.8,2.70735301]
["bitfinex","ETHUSD",1767326347928,0.00100097,3021.6,3020.8,2.70735301]
["bitfinex","ETHUSD",1767326348305,4.66846905,3021.6,3020.8,2.70735301]
["bitfinex","ETHUSD",1767326349598,0.002,3021.5,3020.8,2.70735301]
["bitfinex","ETHUSD",1767326349771,0.002,3021.5,3020.8,3.06508831]
["bitfinex","ETHUSD",1767326350703,4.66946808,3021.5,3020.8,3.06508831]
["bitfinex","ETHUSD",1767326352098,4.66946808,3021.5,3020.7,0.869]
["bitfinex","ETHUSD",1767326352099,4.66946808,3021.5,3020.9,0.869]
["bitfinex","ETHUSD",1767326352801,4.66746808,3021.4,3020.9,4.50022435]
["bitfinex","ETHUSD",1767326352972,4.66746808,3021.4,3020.9,3.63122435]
["bitfinex","ETHUSD",1767326353302,4.66746808,3021.4,3021.0,0.869]
["bitfinex","ETHUSD",1767326357605,4.66746808,3021.4,3021.0,0.86778287]
["bitfinex","ETHUSD",1767326357913,5.13451498,3021.4,3021.0,0.86778287]
["bitfinex","ETHUSD",1767326360512,0.002,3021.5,3021.0,4.5636911]
["bitfinex","ETHUSD",1767326361379,0.002,3021.5,3021.1,3.73783333]
["bitfinex","ETHUSD",1767326361577,4.66846905,3021.6,3021.0,0.86778287]
["bitfinex","ETHUSD",1767326361907,3.30921834,3021.9,3021.0,0.86778287]
["bitfinex","ETHUSD",1767326361908,4.66746808,3021.9,3021.1,3.71045203]
["bitfinex","ETHUSD",1767326363106,3.31099066,3022.1,3021.1,3.71045203]
["bitfinex","ETHUSD",1767326363301,4.66946808,3022.1,3021.3,3.7190744]
["bitfinex","ETHUSD",1767326364079,3.31096084,3022.1,3021.3,3.7190744]
["bitfinex","ETHUSD",1767326364281,4.80229871,3022.0,3021.3,3.7190744]
["bitfinex","ETHUSD",1767326365660,4.80229871,3021.9,3021.4,0.869]
["bitfinex","ETHUSD",1767326366343,0.002,3022.1,3021.4,4.62976154]
["bitfinex","ETHUSD",1767326366512,0.002,3022.1,3021.5,3.76076154]
["bitfinex","ETHUSD",1767326366714,4.80229871,3022.7,3021.5,3.76678346]
["bitfinex","ETHUSD",1767326366949,4.80229871,3022.7,3021.6,0.869]
["bitfinex","ETHUSD",1767326367245,4.80229871,3022.7,3021.6,4.63378346]
["bitfinex","ETHUSD",1767326367620,4.80229871,3022.6,3021.6,4.63378346]
["bitfinex","ETHUSD",1767326367934,4.80229871,3022.6,3021.8,3.77274761]
["bitfinex","ETHUSD",1767326369139,8.1125113,3022.8,3021.8,3.77274761]
["bitfinex","ETHUSD",1767326369510,4.80229871,3022.7,3021.8,3.77274761]
["bitfinex","ETHUSD",1767326370940,0.002,3023.2,3021.9,0.48383327]
["bitfinex","ETHUSD",1767326371145,4.80229871,3023.1,3022.1,0.48383327]
["bitfinex","ETHUSD",1767326372011,4.80229871,3023.0,3022.2,0.869]
["bitfinex","ETHUSD",1767326372715,4.80229871,3023.0,3022.3,0.50646907]
["bitfinex","ETHUSD",1767326375414,4.80429871,3023.0,3022.3,0.50646907]
["bitfinex","ETHUSD",1767326375614,4.80229871,3022.9,3022.3,0.50646907]
["bitfinex","ETHUSD",1767326377415,4.80229871,3022.9,3022.4,0.868]
["bitfinex","ETHUSD",1767326377713,4.80229871,3022.9,3022.4,1.41817594]
["bitfinex","ETHUSD",1767326378213,0.002,3023.0,3022.5,0.56088402]
["bitfinex","ETHUSD",1767326378544,4.80429871,3023.2,3022.6,0.56938314]
["bitfinex","ETHUSD",1767326378744,4.80429871,3023.2,3022.4,1.43738314]
["bitfinex","ETHUSD",1767326379052,4.80429871,3023.2,3022.6,0.56938314]
["bitfinex","ETHUSD",1767326382431,4.80229871,3023.1,3022.6,0.56938314]
["bitfinex","ETHUSD",1767326385370,3.30954284,3023.4,3022.4,0.868]
["bitfinex","ETHUSD",1767326385371,4.80229871,3023.3,3023.0,0.62986175]
["bitfinex","ETHUSD",1767326385525,0.002,3023.4,3023.1,5.33325549]
["bitfinex","ETHUSD",1767326385721,4.80229871,3023.5,3023.1,1.50623893]
["bitfinex","ETHUSD",1767326385921,3.30713681,3023.8,3023.1,0.868]
["bitfinex","ETHUSD",1767326386123,5.46592094,3023.7,3023.2,0.63623893]
["bitfinex","ETHUSD",1767326386958,4.80229871,3023.6,3023.2,0.63623893]
["bitfinex","ETHUSD",1767326389851,4.80229871,3023.6,3023.1,0.868]
["bitfinex","ETHUSD",1767326389852,4.80429871,3023.7,3023.3,0.67394067]
["bitfinex","ETHUSD",1767326390159,4.80429871,3023.7,3023.4,0.868]
["bitfinex","ETHUSD",1767326390457,5.28272858,3023.6,3023.1,3.27669056]
["bitfinex","ETHUSD",1767326391150,5.28272858,3023.6,3023.1,0.868]
["bitfinex","ETHUSD",1767326391350,5.28272858,3023.6,3023.2,2.41982331]
["bitfinex","ETHUSD",1767326391558,5.28472858,3023.6,3023.2,2.41982331]
["bitfinex","ETHUSD",1767326392858,4.80429871,3023.6,3023.2,2.41982331]
["bitfinex","ETHUSD",1767326393048,0.002,3023.6,3023.2,2.41982331]
["bitfinex","ETHUSD",1767326394939,4.7023833,3023.6,3023.2,2.41982331]
["bitfinex","ETHUSD",1767326395941,0.002,3023.7,3023.2,2.48194874]
["bitfinex","ETHUSD",1767326397669,4.7023833,3023.7,3023.2,2.48194874]
["bitfinex","ETHUSD",1767326398366,0.002,3023.6,3023.2,2.48194874]
["bitfinex","ETHUSD",1767326398746,4.7023833,3023.6,3023.2,2.48194874]
["bitfinex","ETHUSD",1767326399154,4.7023833,3023.6,3023.1,0.868]
["bitfinex","ETHUSD",1767326399353,4.7023833,3023.6,3023.1,3.38038703]
["bitfinex","ETHUSD",1767326399653,4.7023833,3023.6,3023.1,2.51238703]
["bitfinex","ETHUSD",1767326400369,4.7003833,3023.5,3023.1,2.51238703]
["bitfinex","ETHUSD",1767326400548,0.002,3023.6,3023.1,2.51238703]
["bitfinex","ETHUSD",1767326401066,4.7023833,3023.6,3023.1,2.51238703]
["bitfinex","ETHUSD",1767326401647,4.7003833,3023.5,3023.1,2.51238703]
["bitfinex","ETHUSD",1767326402171,4.7003833,3023.5,3022.6,2.5253095]
["bitfinex","ETHUSD",1767326402667,11.24264783,3023.6,3022.8,2.52947231]
["bitfinex","ETHUSD",1767326402668,0.80316326,3023.6,3022.8,2.52947231]
["bitfinex","ETHUSD",1767326402868,0.80316326,3023.6,3022.7,3.85790579]
["bitfinex","ETHUSD",1767326402869,0.002,3023.7,3023.1,2.52747231]
["bitfinex","ETHUSD",1767326403081,0.002,3023.7,3023.3,2.52747231]
["bitfinex","ETHUSD",1767326403265,4.7003833,3023.8,3023.4,2.56054765]
["bitfinex","ETHUSD",1767326403442,0.002,3024.1,3023.4,2.56054765]
["bitfinex","ETHUSD",1767326403643,4.7003833,3024.0,3023.4,2.52747231]
["bitfinex","ETHUSD",1767326404168,0.002,3024.1,3023.5,2.52966498]
["bitfinex","ETHUSD",1767326404345,3.30877496,3024.1,3023.5,2.52843029]
["bitfinex","ETHUSD",1767326404546,0.002,3024.1,3023.5,2.52843029]
["bitfinex","ETHUSD",1767326405351,0.00109762,3024.1,3023.5,6.35448815]
["bitfinex","ETHUSD",1767326405559,0.002,3024.3,3023.6,2.52966536]
["bitfinex","ETHUSD",1767326405771,0.002,3024.3,3023.8,2.53368768]
["bitfinex","ETHUSD",1767326406183,0.002,3024.4,3023.6,2.53168768]
["bitfinex","ETHUSD",1767326406393,4.7003833,3024.4,3023.6,2.52968768]
["bitfinex","ETHUSD",1767326406549,0.002,3024.5,3023.2,2.52968768]
["bitfinex","ETHUSD",1767326406550,4.7003833,3024.2,3023.2,2.52968768]
["bitfinex","ETHUSD",1767326406881,4.7003833,3024.2,3023.2,2.56276521]
["bitfinex","ETHUSD",1767326407044,4.7003833,3024.2,3023.4,2.5336768]
["bitfinex","ETHUSD",1767326407758,3.30834238,3024.5,3023.5,0.03307425]
["bitfinex","ETHUSD",1767326407959,4.7003833,3024.4,3023.7,2.53763004]
["bitfinex","ETHUSD",1767326408554,4.7003833,3024.4,3023.7,2.5707021]
["bitfinex","ETHUSD",1767326409354,3.30613036,3024.7,3023.8,2.53951556]
["bitfinex","ETHUSD",1767326409355,4.7003833,3024.7,3023.8,2.53951556]
["bitfinex","ETHUSD",1767326411063,0.002,3024.9,3023.8,2.53951556]
["bitfinex","ETHUSD",1767326411448,0.002,3024.9,3023.9,2.54711973]
["bitfinex","ETHUSD",1767326411647,4.7023833,3024.9,3023.9,2.5801896]
["bitfinex","ETHUSD",1767326412144,0.002,3024.7,3023.9,2.5801896]
["bitfinex","ETHUSD",1767326412345,0.002,3024.9,3024.0,2.54885692]
["bitfinex","ETHUSD",1767326412564,0.002,3024.9,3023.3,6.0287144]
["bitfinex","ETHUSD",1767326412565,0.002,3024.9,3024.2,2.54885692]
["bitfinex","ETHUSD",1767326413146,4.7023833,3025.0,3024.2,2.55055242]
["bitfinex","ETHUSD",1767326413593,4.7003833,3025.2,3024.2,2.5522121]
["bitfinex","ETHUSD",1767326413757,4.7003833,3025.4,3024.3,2.5522121]
["bitfinex","ETHUSD",1767326414346,0.002,3025.5,3024.3,2.5522121]
["bitfinex","ETHUSD",1767326414681,8.00743805,3025.7,3024.5,2.55381657]
["bitfinex","ETHUSD",1767326414999,8.00743805,3025.7,3024.4,0.91654989]
["bitfinex","ETHUSD",1767326415000,4.7003833,3025.6,3024.7,2.55381657]
["bitfinex","ETHUSD",1767326415668,4.7003833,3025.5,3024.7,2.55381657]
["bitfinex","ETHUSD",1767326415991,4.780213,3025.5,3024.1,2.81558964]
["bitfinex","ETHUSD",1767326416150,4.7003833,3025.0,3023.8,2.55739696]
["bitfinex","ETHUSD",1767326416355,4.7003833,3025.0,3023.8,3.42539696]
["bitfinex","ETHUSD",1767326416682,4.7003833,3025.0,3023.9,2.55739696]
["bitfinex","ETHUSD",1767326417283,4.7003833,3024.8,3023.8,0.86675159]
["bitfinex","ETHUSD",1767326417582,4.7003833,3024.6,3023.8,0.86675159]
["bitfinex","ETHUSD",1767326417768,4.7003833,3024.4,3023.8,0.86675159]
["bitfinex","ETHUSD",1767326418170,4.7003833,3024.4,3023.9,2.56447922]
["bitfinex","ETHUSD",1767326419182,0.002,3024.4,3023.9,2.56447922]
["bitfinex","ETHUSD",1767326419758,4.7003833,3024.6,3023.9,2.56939982]
["bitfinex","ETHUSD",1767326419969,4.7003833,3025.1,3024.1,2.56939982]
["bitfinex","ETHUSD",1767326420166,4.7003833,3025.1,3024.3,2.56939982]
["bitfinex","ETHUSD",1767326420667,4.780213,3025.1,3024.0,0.34361514]
["bitfinex","ETHUSD",1767326421887,4.780213,3025.1,3024.0,2.91981435]
["bitfinex","ETHUSD",1767326421888,4.7003833,3024.9,3024.0,2.91981435]
["bitfinex","ETHUSD",1767326424068,4.87216011,3024.7,3023.8,3.45287429]
["bitfinex","ETHUSD",1767326424390,4.87216011,3024.7,3023.9,2.58931933]
["bitfinex","ETHUSD",1767326425486,4.87216011,3024.7,3024.1,2.59247175]
["bitfinex","ETHUSD",1767326425786,8.32511974,3024.9,3024.1,2.59247175]
["bitfinex","ETHUSD",1767326425967,5.01918762,3024.8,3024.1,2.59247175]
["bitfinex","ETHUSD",1767326427110,5.02118762,3025.0,3024.3,2.59865843]
["bitfinex","ETHUSD",1767326427984,8.32508202,3024.9,3024.3,2.59865843]
["bitfinex","ETHUSD",1767326428189,5.01918762,3024.8,3024.3,2.59865843]
["bitfinex","ETHUSD",1767326429707,5.01918762,3024.8,3024.0,2.60637578]
["bitfinex","ETHUSD",1767326429865,6.61363702,3025.0,3023.8,0.89982256]
["bitfinex","ETHUSD",1767326429866,5.01918762,3024.6,3023.8,0.89982256]
["bitfinex","ETHUSD",1767326430197,5.01918762,3024.5,3023.8,3.47312737]
["bitfinex","ETHUSD",1767326431085,5.01918762,3024.5,3023.8,0.86675159]
["bitfinex","ETHUSD",1767326431283,5.01918762,3024.5,3023.9,2.60929599]
["bitfinex","ETHUSD",1767326432300,5.01918762,3024.4,3023.9,2.60929599]
["bitfinex","ETHUSD",1767326432681,5.01918762,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1767326433566,5.01918762,3024.4,3024.0,2.61889594]
["bitfinex","ETHUSD",1767326433860,5.01918762,3024.4,3024.0,2.96623535]
["bitfinex","ETHUSD",1767326434063,5.01918762,3024.4,3024.0,2.6176706]
["bitfinex","ETHUSD",1767326435482,5.01918762,3024.8,3024.0,2.6176706]
["bitfinex","ETHUSD",1767326435800,3.30591876,3024.9,3024.0,2.65073938]
["bitfinex","ETHUSD",1767326436296,5.01918762,3024.8,3024.0,2.6176706]
["bitfinex","ETHUSD",1767326436890,5.01918762,3024.8,3024.2,2.62600939]
["bitfinex","ETHUSD",1767326437094,5.01918762,3024.8,3024.2,2.8919171]
["bitfinex","ETHUSD",1767326437493,0.002,3025.0,3024.2,2.8919171]
["bitfinex","ETHUSD",1767326437672,0.002,3025.0,3024.4,2.62877556]
["bitfinex","ETHUSD",1767326437981,5.01918762,3025.1,3024.5,2.62677556]
["bitfinex","ETHUSD",1767326438188,5.01918762,3025.3,3024.7,2.62677556]
["bitfinex","ETHUSD",1767326438372,5.01918762,3025.3,3024.7,2.62550326]
["bitfinex","ETHUSD",1767326438995,5.01918762,3025.3,3024.7,2.89135992]
["bitfinex","ETHUSD",1767326439709,8.32465803,3025.3,3024.7,2.89135992]
["bitfinex","ETHUSD",1767326440077,5.01918762,3025.3,3024.7,2.89135992]
["bitfinex","ETHUSD",1767326441114,0.002,3025.0,3024.7,2.89135992]
["bitfinex","ETHUSD",1767326441316,5.01918762,3025.3,3024.9,2.63141812]
["bitfinex","ETHUSD",1767326441487,5.01918762,3025.3,3024.9,3.0079456]
["bitfinex","ETHUSD",1767326441682,3.30528318,3025.5,3024.9,3.0079456]
["bitfinex","ETHUSD",1767326441986,5.01918762,3025.6,3024.9,3.0079456]
["bitfinex","ETHUSD",1767326443036,5.01918762,3025.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1767326443186,5.01918762,3025.2,3024.4,0.868]
["bitfinex","ETHUSD",1767326443601,5.01918762,3025.2,3024.4,3.88404213]
["bitfinex","ETHUSD",1767326445386,3.30567584,3025.1,3024.4,3.88404213]
["bitfinex","ETHUSD",1767326445588,5.01918762,3025.0,3024.4,3.88404213]
["bitfinex","ETHUSD",1767326445826,5.01918762,3025.0,3024.4,0.868]
["bitfinex","ETHUSD",1767326446222,5.01918762,3025.0,3024.0,0.03306878]
["bitfinex","ETHUSD",1767326446223,5.01918762,3025.0,3024.0,3.02190054]
["bitfinex","ETHUSD",1767326446432,5.01918762,3025.0,3024.1,0.869]
["bitfinex","ETHUSD",1767326446615,5.01918762,3024.8,3024.1,0.869]
["bitfinex","ETHUSD",1767326447712,5.01918762,3024.6,3023.8,3.02479857]
["bitfinex","ETHUSD",1767326449118,5.01918762,3024.6,3023.8,3.02579857]
["bitfinex","ETHUSD",1767326449935,9.193113,3024.9,3023.8,3.02579857]
["bitfinex","ETHUSD",1767326450236,5.01918762,3024.8,3023.8,3.02579857]
["bitfinex","ETHUSD",1767326450391,5.01918762,3024.8,3024.0,3.90424901]
["bitfinex","ETHUSD",1767326451738,8.32524439,3024.8,3024.0,3.90424901]
["bitfinex","ETHUSD",1767326452039,5.01918762,3024.7,3024.0,3.90424901]
["bitfinex","ETHUSD",1767326452927,5.01918762,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1767326453095,5.01918762,3024.7,3023.8,3.91636967]
["bitfinex","ETHUSD",1767326453291,5.01918762,3024.7,3023.8,4.39480664]
["bitfinex","ETHUSD",1767326454130,5.15549707,3024.5,3023.8,4.39480664]
["bitfinex","ETHUSD",1767326454829,4.17391329,3024.9,3024.0,3.92618468]
["bitfinex","ETHUSD",1767326454830,5.15549707,3024.8,3024.0,3.92618468]
["bitfinex","ETHUSD",1767326456095,3.30602898,3024.8,3024.0,3.92618468]
["bitfinex","ETHUSD",1767326456308,5.15549707,3024.7,3024.0,3.92618468]
["bitfinex","ETHUSD",1767326456836,5.15549707,3024.7,3024.0,3.95925346]
["bitfinex","ETHUSD",1767326457224,0.868,3024.9,3024.0,4.4031225]
["bitfinex","ETHUSD",1767326457433,6.02349707,3024.9,3024.0,4.4031225]
["bitfinex","ETHUSD",1767326458224,6.02349707,3024.9,3024.0,4.4041225]
["bitfinex","ETHUSD",1767326458522,5.15749707,3024.8,3024.0,4.4041225]
["bitfinex","ETHUSD",1767326460531,3.30803025,3024.8,3024.0,4.37105372]
["bitfinex","ETHUSD",1767326460700,5.15549707,3024.7,3024.0,4.37105372]
["bitfinex","ETHUSD",1767326461031,5.15549707,3024.7,3024.0,0.44486904]
["bitfinex","ETHUSD",1767326461400,3.30803025,3024.8,3024.1,3.94133541]
["bitfinex","ETHUSD",1767326461401,0.002,3024.8,3024.1,3.94133541]
["bitfinex","ETHUSD",1767326461610,3.30593682,3024.9,3024.3,3.94004668]
["bitfinex","ETHUSD",1767326462095,3.30593682,3024.9,3024.0,3.94104668]
["bitfinex","ETHUSD",1767326462096,5.15549707,3024.8,3024.0,3.94104668]
["bitfinex","ETHUSD",1767326462292,5.15549707,3024.8,3024.0,3.97411546]
["bitfinex","ETHUSD",1767326462932,5.15549707,3024.7,3024.0,3.94104668]
["bitfinex","ETHUSD",1767326466214,5.15549707,3024.7,3024.0,4.42535845]
["bitfinex","ETHUSD",1767326467046,5.15749707,3024.7,3024.0,4.42535845]
["bitfinex","ETHUSD",1767326470436,5.15749707,3024.7,3024.0,4.45842723]
["bitfinex","ETHUSD",1767326470744,5.15749707,3024.7,3024.0,4.42535845]
["bitfinex","ETHUSD",1767326471043,5.15749707,3024.7,3024.0,4.45842723]
["bitfinex","ETHUSD",1767326471240,5.15749707,3024.7,3024.2,3.94634272]
["bitfinex","ETHUSD",1767326474740,0.002,3024.7,3024.2,3.94634272]
["bitfinex","ETHUSD",1767326474944,0.002,3024.8,3024.1,0.4789104]
["bitfinex","ETHUSD",1767326475133,5.15352928,3024.9,3024.2,3.94897445]
["bitfinex","ETHUSD",1767326476049,5.15352928,3024.9,3024.4,3.94959091]
["bitfinex","ETHUSD",1767326477040,5.15352928,3024.9,3024.5,3.98327345]
["bitfinex","ETHUSD",1767326477251,5.15352928,3024.9,3024.5,3.95021014]
["bitfinex","ETHUSD",1767326479818,5.15352928,3024.9,3024.2,3.95208235]
["bitfinex","ETHUSD",1767326480147,5.15352928,3024.9,3024.3,4.38035609]
["bitfinex","ETHUSD",1767326480326,5.15352928,3024.9,3024.3,4.34729059]
["bitfinex","ETHUSD",1767326480526,5.15352928,3024.9,3024.3,4.38035609]
["bitfinex","ETHUSD",1767326481447,5.15352928,3024.9,3024.3,4.34729059]
["bitfinex","ETHUSD",1767326481948,5.15552928,3024.9,3024.3,4.34729059]
["bitfinex","ETHUSD",1767326482151,5.15552928,3024.9,3024.5,3.95325542]
["bitfinex","ETHUSD",1767326483040,5.15552928,3024.9,3024.4,0.46779346]
["bitfinex","ETHUSD",1767326483041,5.15549707,3025.2,3024.7,3.949829]
["bitfinex","ETHUSD",1767326483237,5.15549707,3025.2,3024.5,3.95082803]
["bitfinex","ETHUSD",1767326483238,5.15449804,3025.2,3024.5,3.95082803]
["bitfinex","ETHUSD",1767326483951,5.1613742,3024.5,3024.0,3.95297349]
["bitfinex","ETHUSD",1767326484672,5.1613742,3024.5,3024.0,3.98604227]
["bitfinex","ETHUSD",1767326485254,5.1613742,3024.5,3024.0,3.95297349]
["bitfinex","ETHUSD",1767326486756,5.18319578,3025.0,3024.2,4.39091019]
["bitfinex","ETHUSD",1767326486956,3.30559156,3025.2,3024.4,4.39091019]
["bitfinex","ETHUSD",1767326487157,0.41735916,3025.1,3024.6,4.39091019]
["bitfinex","ETHUSD",1767326487454,5.60055494,3025.1,3024.6,4.39091019]
["bitfinex","ETHUSD",1767326487649,5.60055494,3025.1,3024.1,0.03306768]
["bitfinex","ETHUSD",1767326487961,5.60055494,3025.1,3024.2,4.39191605]
["bitfinex","ETHUSD",1767326488531,0.002,3024.8,3024.2,4.39191605]
["bitfinex","ETHUSD",1767326488759,5.18519578,3024.8,3024.2,4.39191605]
["bitfinex","ETHUSD",1767326490539,5.18319578,3024.7,3024.2,4.39191605]
["bitfinex","ETHUSD",1767326492156,5.18319578,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1767326492340,5.18319578,3024.7,3024.0,4.39685535]
["bitfinex","ETHUSD",1767326492548,5.18319578,3024.6,3024.0,4.39685535]
["bitfinex","ETHUSD",1767326492746,5.18319578,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767326493060,6.11723824,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767326494457,6.11723824,3024.6,3023.8,4.39787453]
["bitfinex","ETHUSD",1767326495349,6.11723824,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767326500175,5.18319578,3024.6,3024.0,4.40531766]
["bitfinex","ETHUSD",1767326500961,5.18519578,3024.8,3024.0,4.40531766]
["bitfinex","ETHUSD",1767326501664,0.002,3024.8,3024.0,4.40531766]
["bitfinex","ETHUSD",1767326502038,5.18319578,3024.7,3024.0,4.40531766]
["bitfinex","ETHUSD",1767326504438,3.82319432,3024.7,3024.0,4.40531766]
["bitfinex","ETHUSD",1767326504635,5.18319578,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1767326504867,3.82319432,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1767326505069,9.0063901,3024.5,3024.1,4.40855035]
["bitfinex","ETHUSD",1767326505574,3.82319432,3024.5,3024.1,4.40855035]
["bitfinex","ETHUSD",1767326505770,5.18319578,3024.4,3024.1,4.40855035]
["bitfinex","ETHUSD",1767326507071,5.18319578,3024.6,3024.1,4.40855035]
["bitfinex","ETHUSD",1767326507241,5.18519578,3024.8,3024.1,4.84950539]
["bitfinex","ETHUSD",1767326507567,5.18319578,3025.0,3024.5,4.4062426]
["bitfinex","ETHUSD",1767326508347,0.002,3024.7,3024.5,4.4062426]
["bitfinex","ETHUSD",1767326509585,5.18319578,3025.4,3024.4,4.40656312]
["bitfinex","ETHUSD",1767326509747,5.18319578,3025.4,3024.6,4.40656312]
["bitfinex","ETHUSD",1767326512502,5.18319578,3025.4,3024.7,4.40805781]
["bitfinex","ETHUSD",1767326512664,5.18319578,3025.4,3024.5,0.44065631]
["bitfinex","ETHUSD",1767326512854,5.18319578,3025.4,3024.6,4.40880884]
["bitfinex","ETHUSD",1767326513054,5.18319578,3025.4,3024.7,4.89375535]
["bitfinex","ETHUSD",1767326513750,4.79768616,3025.2,3024.7,4.89375535]
["bitfinex","ETHUSD",1767326517406,4.79768616,3025.2,3024.7,0.48494651]
["bitfinex","ETHUSD",1767326517611,4.79768616,3025.2,3024.5,4.41246482]
["bitfinex","ETHUSD",1767326517774,4.79768616,3025.2,3024.2,3.79959271]
["bitfinex","ETHUSD",1767326517775,3.82319432,3024.7,3024.2,3.79959271]
["bitfinex","ETHUSD",1767326517974,4.79768616,3024.6,3024.2,3.79959271]
["bitfinex","ETHUSD",1767326518174,4.79768616,3024.6,3024.3,4.41416797]
["bitfinex","ETHUSD",1767326518507,4.79768616,3024.6,3024.3,5.27963954]
["bitfinex","ETHUSD",1767326519976,4.79768616,3025.1,3024.5,4.4155422]
["bitfinex","ETHUSD",1767326520497,4.79768616,3025.3,3024.7,4.4155422]
["bitfinex","ETHUSD",1767326522403,0.002,3025.4,3024.7,4.4155422]
["bitfinex","ETHUSD",1767326522580,0.002,3025.4,3024.9,4.41745009]
["bitfinex","ETHUSD",1767326523791,4.79968616,3025.4,3024.9,4.41745009]
["bitfinex","ETHUSD",1767326524882,0.002,3025.4,3024.9,4.41745009]
["bitfinex","ETHUSD",1767326527416,4.79768616,3025.6,3025.1,4.41793928]
["bitfinex","ETHUSD",1767326528637,4.79768616,3025.6,3024.9,4.41914106]
["bitfinex","ETHUSD",1767326528938,4.79768616,3025.6,3025.0,0.48606953]
["bitfinex","ETHUSD",1767326530626,0.002,3025.7,3025.0,4.90579742]
["bitfinex","ETHUSD",1767326530627,4.79968616,3025.4,3025.0,4.90579742]
["bitfinex","ETHUSD",1767326530810,0.002,3025.4,3025.0,4.90579742]
["bitfinex","ETHUSD",1767326531016,0.002,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1767326531017,4.79768616,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1767326532224,4.79768616,3025.3,3024.9,4.86289985]
["bitfinex","ETHUSD",1767326535212,4.79438037,3025.3,3024.9,4.86289985]
["bitfinex","ETHUSD",1767326535432,4.79438037,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1767326535903,4.79768616,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1767326536108,4.79768616,3025.1,3024.3,4.86289985]
["bitfinex","ETHUSD",1767326536308,4.79768616,3025.1,3024.5,4.86189985]
["bitfinex","ETHUSD",1767326536706,4.79768616,3025.1,3024.6,4.89496207]
["bitfinex","ETHUSD",1767326536893,4.79768616,3025.1,3024.6,4.86189985]
["bitfinex","ETHUSD",1767326537521,4.79768616,3025.1,3024.7,0.03306113]
["bitfinex","ETHUSD",1767326538000,4.79768616,3025.1,3024.6,4.86189985]
["bitfinex","ETHUSD",1767326538546,4.79768616,3025.0,3024.4,4.86189985]
["bitfinex","ETHUSD",1767326539644,4.79768616,3024.8,3024.0,0.03406878]
["bitfinex","ETHUSD",1767326539846,4.79668713,3024.5,3023.9,4.86189985]
["bitfinex","ETHUSD",1767326541873,4.79668713,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1767326542152,5.6586008,3024.5,3023.8,4.86289985]
["bitfinex","ETHUSD",1767326542318,4.79668713,3024.5,3023.8,4.86289985]
["bitfinex","ETHUSD",1767326544347,4.79668713,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1767326544523,4.79668713,3024.5,3023.8,4.85142767]
["bitfinex","ETHUSD",1767326545320,4.79668713,3024.5,3024.0,4.85042767]
["bitfinex","ETHUSD",1767326545553,4.79668713,3024.5,3024.1,4.85042767]
["bitfinex","ETHUSD",1767326546541,5.07842482,3024.7,3024.1,4.85042767]
["bitfinex","ETHUSD",1767326546967,5.07842482,3024.5,3023.8,4.85142767]
["bitfinex","ETHUSD",1767326551054,5.07842482,3024.5,3023.6,3.30830854]
["bitfinex","ETHUSD",1767326551055,3.82244959,3024.3,3023.6,4.85142767]
["bitfinex","ETHUSD",1767326551255,5.07842482,3024.2,3023.6,4.85142767]
["bitfinex","ETHUSD",1767326551444,5.07842482,3024.2,3023.7,4.88349973]
["bitfinex","ETHUSD",1767326551957,5.07842482,3024.2,3023.7,4.85042767]
["bitfinex","ETHUSD",1767326552340,5.5862673,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1767326552731,5.5862673,3024.2,3023.7,4.85042767]
["bitfinex","ETHUSD",1767326553668,5.5862673,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1767326553859,5.07842482,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1767326554461,5.07842482,3024.2,3023.8,4.85142767]
["bitfinex","ETHUSD",1767326555871,5.07842482,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1767326557153,5.07842482,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1767326557470,5.07842482,3023.9,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326557641,5.07842482,3023.7,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326558158,5.07842482,3024.1,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326558546,5.07842482,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1767326559067,5.07842482,3024.1,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326559675,3.30681798,3024.1,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326559874,6.12202161,3024.0,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326560474,5.07842482,3024.0,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326562451,3.30689189,3024.0,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326562782,5.07842482,3023.9,3023.2,4.85042767]
["bitfinex","ETHUSD",1767326566350,5.07842482,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1767326566556,3.30698908,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1767326566754,5.07842482,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1767326566957,5.07842482,3023.8,3023.1,4.85142767]
["bitfinex","ETHUSD",1767326567787,5.07842482,3023.7,3023.1,4.85142767]
["bitfinex","ETHUSD",1767326568678,5.07842482,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1767326569488,3.82244959,3023.2,3022.5,0.869]
["bitfinex","ETHUSD",1767326569663,3.82244959,3023.2,3022.6,0.11020782]
["bitfinex","ETHUSD",1767326569664,5.07742579,3023.1,3022.6,0.11020782]
["bitfinex","ETHUSD",1767326570284,5.07742579,3023.1,3022.8,0.11120685]
["bitfinex","ETHUSD",1767326575254,5.07742579,3023.1,3022.6,0.14777024]
["bitfinex","ETHUSD",1767326576473,5.07742579,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1767326580695,5.07742579,3023.1,3022.8,0.17553844]
["bitfinex","ETHUSD",1767326581469,8.49632543,3023.8,3023.0,0.17453844]
["bitfinex","ETHUSD",1767326581785,5.18922409,3023.7,3023.0,0.17453844]
["bitfinex","ETHUSD",1767326582164,5.18922409,3023.5,3023.0,0.17453844]
["bitfinex","ETHUSD",1767326582363,5.18922409,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1767326582594,5.18922409,3023.3,3022.8,0.00286268]
["bitfinex","ETHUSD",1767326582996,5.18922409,3023.3,3022.9,0.00385401]
["bitfinex","ETHUSD",1767326583203,9.01593387,3023.2,3022.9,0.00385401]
["bitfinex","ETHUSD",1767326583783,5.18922409,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1767326584466,5.18922409,3023.1,3022.8,0.00682763]
["bitfinex","ETHUSD",1767326584866,3.82670978,3023.3,3022.8,0.00682763]
["bitfinex","ETHUSD",1767326585063,5.19122409,3023.2,3022.8,0.00682763]
["bitfinex","ETHUSD",1767326588598,5.18922409,3023.7,3022.9,0.0133391]
["bitfinex","ETHUSD",1767326588786,5.18922409,3024.1,3023.4,0.0133391]
["bitfinex","ETHUSD",1767326589177,5.18922409,3024.0,3023.4,0.0133391]
["bitfinex","ETHUSD",1767326590200,5.18922409,3023.8,3023.0,0.01525036]
["bitfinex","ETHUSD",1767326590913,5.18922409,3023.8,3023.1,0.01713807]
["bitfinex","ETHUSD",1767326591084,5.18922409,3023.8,3023.2,0.01713807]
["bitfinex","ETHUSD",1767326592814,5.19122409,3023.8,3023.2,0.01713807]
["bitfinex","ETHUSD",1767326596512,5.19122409,3023.8,3022.9,1.27980374]
["bitfinex","ETHUSD",1767326596513,5.18922409,3023.7,3022.9,1.27980374]
["bitfinex","ETHUSD",1767326596714,5.18922409,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1767326596918,5.18922409,3023.5,3022.8,0.02869885]
["bitfinex","ETHUSD",1767326597508,5.18922409,3023.7,3022.9,0.02769885]
["bitfinex","ETHUSD",1767326597989,5.18922409,3023.6,3022.9,0.02769885]
["bitfinex","ETHUSD",1767326599315,5.18922409,3023.6,3023.0,0.03110398]
["bitfinex","ETHUSD",1767326600016,0.002,3023.8,3023.1,0.03275079]
["bitfinex","ETHUSD",1767326600385,5.19122409,3023.8,3023.1,0.03275079]
["bitfinex","ETHUSD",1767326601126,5.19122409,3023.8,3022.8,7.13585872]
["bitfinex","ETHUSD",1767326601127,5.18922409,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1767326603220,5.18922409,3023.2,3022.8,0.03857179]
["bitfinex","ETHUSD",1767326607731,5.02741785,3023.6,3022.8,0.03857179]
["bitfinex","ETHUSD",1767326607899,5.53035964,3023.6,3022.9,0.03308081]
["bitfinex","ETHUSD",1767326608097,5.53035964,3023.6,3022.8,0.03857179]
["bitfinex","ETHUSD",1767326608503,5.53035964,3023.6,3023.0,0.04806915]
["bitfinex","ETHUSD",1767326608905,5.53035964,3023.6,3022.8,0.03408191]
["bitfinex","ETHUSD",1767326609103,5.53035964,3023.6,3022.9,0.04748708]
["bitfinex","ETHUSD",1767326609314,5.53035964,3023.6,3023.1,0.04748708]
["bitfinex","ETHUSD",1767326609489,5.96112479,3023.5,3023.1,0.04748708]
["bitfinex","ETHUSD",1767326610527,5.96112479,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1767326610528,5.02541785,3023.4,3022.9,0.04890546]
["bitfinex","ETHUSD",1767326614732,5.02541785,3023.3,3022.9,0.04890546]
["bitfinex","ETHUSD",1767326615632,5.02541785,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1767326615633,5.02741785,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1767326616005,5.02741785,3023.6,3022.8,0.03408191]
["bitfinex","ETHUSD",1767326616206,5.02541785,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1767326616628,5.02604145,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1767326616836,5.02741785,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1767326617732,5.02741785,3023.4,3022.9,0.00135538]
["bitfinex","ETHUSD",1767326619613,5.02741785,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1767326619911,5.02741785,3023.4,3022.8,0.00508985]
["bitfinex","ETHUSD",1767326626122,5.02541785,3023.2,3022.8,0.00508985]
["bitfinex","ETHUSD",1767326626529,5.02541785,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1767326636842,5.02541785,3023.2,3022.8,0.02666414]
["bitfinex","ETHUSD",1767326640966,5.52815964,3023.2,3022.6,0.02710661]
["bitfinex","ETHUSD",1767326643073,5.52815964,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1767326643650,5.52815964,3023.2,3022.5,0.02710337]
["bitfinex","ETHUSD",1767326644251,5.02541785,3023.2,3022.5,0.02710337]
["bitfinex","ETHUSD",1767326647594,4.96368498,3023.1,3022.4,0.869]
["bitfinex","ETHUSD",1767326650144,4.96368498,3023.1,3021.9,3.31015137]
["bitfinex","ETHUSD",1767326650145,4.96368498,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1767326650346,4.96368498,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1767326651253,4.96368498,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1767326651568,5.83168498,3022.8,3021.9,0.03409176]
["bitfinex","ETHUSD",1767326651873,4.96368498,3023.2,3021.9,3.34326779]
["bitfinex","ETHUSD",1767326652082,4.96368498,3023.1,3021.9,3.34326779]
["bitfinex","ETHUSD",1767326652373,4.96368498,3023.0,3022.0,0.42122678]
["bitfinex","ETHUSD",1767326652961,4.96368498,3023.0,3021.9,0.001]
["bitfinex","ETHUSD",1767326654472,4.96368498,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1767326658698,5.46005348,3023.1,3021.9,4.72876329]
["bitfinex","ETHUSD",1767326658850,4.96368498,3023.3,3022.2,3.82667153]
["bitfinex","ETHUSD",1767326659056,4.96368498,3023.3,3022.3,0.03308738]
["bitfinex","ETHUSD",1767326659359,4.96368498,3023.3,3022.4,3.3086289]
["bitfinex","ETHUSD",1767326659755,4.96368498,3023.3,3022.3,3.30869404]
["bitfinex","ETHUSD",1767326659957,4.96368498,3023.3,3022.4,0.36395568]
["bitfinex","ETHUSD",1767326660158,4.96368498,3023.3,3022.4,0.3308694]
["bitfinex","ETHUSD",1767326661060,8.79035651,3023.3,3022.4,0.3308694]
["bitfinex","ETHUSD",1767326661273,4.96568498,3023.2,3022.2,3.30882437]
["bitfinex","ETHUSD",1767326661894,4.96568498,3023.2,3022.1,3.34200502]
["bitfinex","ETHUSD",1767326663778,4.96568498,3023.2,3022.0,7.10865805]
["bitfinex","ETHUSD",1767326663779,5.31683797,3022.9,3022.0,3.79959271]
["bitfinex","ETHUSD",1767326664285,5.31683797,3022.9,3021.9,0.869]
["bitfinex","ETHUSD",1767326664579,5.31683797,3022.9,3021.9,4.17816594]
["bitfinex","ETHUSD",1767326665353,5.31683797,3022.9,3021.9,0.869]
["bitfinex","ETHUSD",1767326665565,5.05529343,3022.7,3021.9,0.869]
["bitfinex","ETHUSD",1767326665763,5.05529343,3022.7,3021.9,4.17817592]
["bitfinex","ETHUSD",1767326666699,5.05529343,3022.7,3021.9,0.869]
["bitfinex","ETHUSD",1767326671806,5.05529343,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1767326672373,3.82667153,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1767326672685,5.43796058,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1767326676207,5.05529343,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1767326676605,5.05529343,3022.3,3021.5,0.869]
["bitfinex","ETHUSD",1767326677202,3.82667153,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1767326677405,5.05529343,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1767326677608,5.94348993,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1767326678400,5.94348993,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1767326679304,5.94348993,3022.0,3021.2,0.03409943]
["bitfinex","ETHUSD",1767326679510,5.94348993,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1767326679720,5.05529343,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1767326679911,5.05529343,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1767326680220,5.05529343,3021.7,3020.6,0.001]
["bitfinex","ETHUSD",1767326680426,5.0542944,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1767326680791,5.0542944,3021.4,3020.6,3.31156264]
["bitfinex","ETHUSD",1767326681211,5.0542944,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1767326681412,5.0542944,3021.4,3020.7,0.33127101]
["bitfinex","ETHUSD",1767326682792,5.0542944,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1767326685709,5.0542944,3021.4,3020.6,0.034106]
["bitfinex","ETHUSD",1767326687494,5.0542944,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1767326689794,5.0542944,3021.4,3020.6,0.034106]
["bitfinex","ETHUSD",1767326690200,5.0542944,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1767326690903,0.869,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1767326690904,3.82667153,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1767326691095,3.82667153,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1767326691096,5.05529343,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1767326700303,0.869,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1767326700520,5.1046275,3021.7,3020.5,0.001]
["bitfinex","ETHUSD",1767326700716,5.1046275,3021.7,3020.6,4.69567153]
["bitfinex","ETHUSD",1767326700918,5.1046275,3022.2,3020.9,3.82667153]
["bitfinex","ETHUSD",1767326701132,5.1046275,3022.2,3020.9,3.85977424]
["bitfinex","ETHUSD",1767326701453,5.1046275,3022.2,3021.0,0.869]
["bitfinex","ETHUSD",1767326701623,5.1046275,3022.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1767326701820,5.1046275,3022.2,3021.2,0.41790526]
["bitfinex","ETHUSD",1767326702642,5.1046275,3021.9,3021.2,0.41790526]
["bitfinex","ETHUSD",1767326703552,0.002,3022.3,3021.2,0.41790526]
["bitfinex","ETHUSD",1767326703553,5.1066275,3022.3,3021.3,3.30983351]
["bitfinex","ETHUSD",1767326703729,5.1066275,3022.3,3021.3,10.44957155]
["bitfinex","ETHUSD",1767326703932,5.1066275,3022.3,3021.3,6.61966702]
["bitfinex","ETHUSD",1767326704130,5.1066275,3022.3,3021.4,0.70375723]
["bitfinex","ETHUSD",1767326704329,3.82990453,3021.9,3021.4,0.70375723]
["bitfinex","ETHUSD",1767326704533,3.82990453,3021.9,3021.2,0.41790526]
["bitfinex","ETHUSD",1767326704534,8.93453203,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1767326705153,5.1046275,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1767326705354,5.1046275,3021.9,3021.2,3.30994042]
["bitfinex","ETHUSD",1767326705528,5.1046275,3021.9,3021.1,6.62010524]
["bitfinex","ETHUSD",1767326705728,5.1046275,3021.8,3021.1,3.31005262]
["bitfinex","ETHUSD",1767326705934,5.1046275,3021.7,3021.1,3.72795788]
["bitfinex","ETHUSD",1767326706428,3.82990453,3021.6,3021.1,0.41790526]
["bitfinex","ETHUSD",1767326706629,5.1046275,3021.7,3021.1,0.41790526]
["bitfinex","ETHUSD",1767326707357,5.1046275,3021.9,3021.1,0.41790526]
["bitfinex","ETHUSD",1767326707540,5.1046275,3021.9,3021.2,0.03309943]
["bitfinex","ETHUSD",1767326707744,5.1046275,3021.9,3021.3,3.30983351]
["bitfinex","ETHUSD",1767326708326,5.1046275,3021.9,3021.2,4.40004728]
["bitfinex","ETHUSD",1767326708522,0.871,3022.3,3020.6,0.869]
["bitfinex","ETHUSD",1767326708523,5.1046275,3021.6,3020.6,0.869]
["bitfinex","ETHUSD",1767326708726,5.1046275,3021.6,3020.9,3.31024926]
["bitfinex","ETHUSD",1767326709242,5.1046275,3021.8,3021.0,3.31011485]
["bitfinex","ETHUSD",1767326709632,5.1046275,3022.2,3021.2,3.30994306]
["bitfinex","ETHUSD",1767326709849,5.1046275,3022.2,3021.3,0.03309833]
["bitfinex","ETHUSD",1767326710152,5.1046275,3022.0,3021.3,1.13518989]
["bitfinex","ETHUSD",1767326710340,5.1046275,3022.0,3021.2,4.17894306]
["bitfinex","ETHUSD",1767326710730,3.83190453,3022.3,3021.2,7.48888612]
["bitfinex","ETHUSD",1767326710924,1.94e-06,3021.7,3021.2,11.31879065]
["bitfinex","ETHUSD",1767326711132,4.93879008,3022.2,3021.3,0.10541995]
["bitfinex","ETHUSD",1767326711462,4.93879008,3022.2,3021.5,0.10541995]
["bitfinex","ETHUSD",1767326712030,4.93879008,3022.2,3021.6,0.10153218]
["bitfinex","ETHUSD",1767326712572,0.002,3022.3,3021.7,0.10153218]
["bitfinex","ETHUSD",1767326713144,5.1066275,3022.3,3021.7,0.10153218]
["bitfinex","ETHUSD",1767326714063,5.1046275,3023.1,3022.3,0.08989103]
["bitfinex","ETHUSD",1767326714250,5.1066275,3023.0,3022.4,0.08989103]
["bitfinex","ETHUSD",1767326714560,5.1066275,3023.0,3022.5,0.01887044]
["bitfinex","ETHUSD",1767326715148,5.1066275,3023.0,3022.5,0.10499507]
["bitfinex","ETHUSD",1767326715956,3.83190453,3023.0,3022.5,0.10499507]
["bitfinex","ETHUSD",1767326716161,5.1046275,3022.9,3022.5,0.10499507]
["bitfinex","ETHUSD",1767326716662,5.1046275,3022.9,3022.5,0.01887044]
["bitfinex","ETHUSD",1767326717032,5.9982807,3022.9,3022.3,0.07872967]
["bitfinex","ETHUSD",1767326718171,5.1046275,3022.9,3022.3,0.07872967]
["bitfinex","ETHUSD",1767326718676,5.1046275,3022.9,3022.4,0.09040972]
["bitfinex","ETHUSD",1767326718870,1.93e-06,3023.0,3022.4,0.09040972]
["bitfinex","ETHUSD",1767326719348,5.10462943,3023.0,3022.4,0.09040972]
["bitfinex","ETHUSD",1767326720285,5.10462943,3023.0,3022.4,3.39894591]
["bitfinex","ETHUSD",1767326720568,5.10462943,3023.0,3022.6,0.0869372]
["bitfinex","ETHUSD",1767326722467,5.10462943,3023.0,3022.3,0.08002914]
["bitfinex","ETHUSD",1767326725550,5.10462943,3023.0,3022.3,0.08102914]
["bitfinex","ETHUSD",1767326726074,5.2016343,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1767326726269,1.93e-06,3023.0,3021.8,3.79959271]
["bitfinex","ETHUSD",1767326726270,5.20263333,3022.3,3021.8,3.79959271]
["bitfinex","ETHUSD",1767326726472,5.20263333,3022.3,3021.7,0.06209388]
["bitfinex","ETHUSD",1767326726675,5.20263333,3022.9,3022.3,0.05899088]
["bitfinex","ETHUSD",1767326728975,5.20263333,3022.9,3022.4,0.05271594]
["bitfinex","ETHUSD",1767326729142,1.93e-06,3023.0,3022.5,0.05271594]
["bitfinex","ETHUSD",1767326729867,1.93e-06,3023.0,3022.2,3.35842241]
["bitfinex","ETHUSD",1767326730084,1.93e-06,3023.0,3022.3,0.04961215]
["bitfinex","ETHUSD",1767326730376,5.20263333,3022.9,3022.4,0.04961215]
["bitfinex","ETHUSD",1767326731089,3.82990453,3022.8,3022.1,0.868]
["bitfinex","ETHUSD",1767326731372,9.03253786,3022.6,3022.0,0.04656366]
["bitfinex","ETHUSD",1767326731544,9.03253786,3022.6,3022.0,3.30904087]
["bitfinex","ETHUSD",1767326731749,5.20263333,3022.6,3022.1,0.37444515]
["bitfinex","ETHUSD",1767326732150,5.20263333,3022.6,3022.1,0.04354106]
["bitfinex","ETHUSD",1767326733158,5.20263333,3022.6,3022.1,0.04454106]
["bitfinex","ETHUSD",1767326736485,5.20263333,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1767326737384,5.20263333,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1767326737573,5.20263333,3022.5,3021.9,0.03186802]
["bitfinex","ETHUSD",1767326737774,5.20263333,3022.5,3021.9,0.52828168]
["bitfinex","ETHUSD",1767326738165,5.20263333,3022.5,3022.0,0.02724699]
["bitfinex","ETHUSD",1767326739785,5.20263333,3022.5,3021.8,0.868]
["bitfinex","ETHUSD",1767326739986,5.20263333,3022.5,3021.9,0.02175128]
["bitfinex","ETHUSD",1767326740782,5.20263333,3022.5,3021.8,0.868]
["bitfinex","ETHUSD",1767326740979,5.20263333,3022.5,3021.8,1.36315107]
["bitfinex","ETHUSD",1767326741180,5.20263333,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1767326741885,5.20263333,3022.5,3022.0,0.01745482]
["bitfinex","ETHUSD",1767326743197,5.20263333,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1767326743691,5.20263333,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1767326744263,5.20263333,3022.4,3021.6,4.17746932]
["bitfinex","ETHUSD",1767326744594,5.20263333,3022.4,3021.7,0.80991604]
["bitfinex","ETHUSD",1767326748693,5.20263333,3022.4,3021.7,4.10709148]
["bitfinex","ETHUSD",1767326748872,5.20263333,3022.4,3021.7,0.7977062]
["bitfinex","ETHUSD",1767326749075,5.20263333,3022.4,3021.7,4.10708357]
["bitfinex","ETHUSD",1767326749863,5.20463333,3022.6,3021.7,4.10708357]
["bitfinex","ETHUSD",1767326750067,5.20463333,3022.6,3021.8,1.21144919]
["bitfinex","ETHUSD",1767326750976,5.20463333,3022.6,3021.8,4.52071123]
["bitfinex","ETHUSD",1767326751773,5.20463333,3022.6,3021.8,1.21144919]
["bitfinex","ETHUSD",1767326751984,5.20463333,3022.6,3021.8,4.52068119]
["bitfinex","ETHUSD",1767326752694,5.20463333,3022.6,3021.8,1.21144919]
["bitfinex","ETHUSD",1767326753164,5.20463333,3022.6,3021.8,4.52073413]
["bitfinex","ETHUSD",1767326753781,5.20463333,3022.6,3021.9,0.42147386]
["bitfinex","ETHUSD",1767326753992,5.20463333,3022.6,3022.0,0.03309066]
["bitfinex","ETHUSD",1767326758129,5.20463333,3022.6,3022.0,0.03409066]
["bitfinex","ETHUSD",1767326758428,5.20463333,3022.6,3022.0,3.34313392]
["bitfinex","ETHUSD",1767326758720,1.93e-06,3023.0,3022.3,3.82990453]
["bitfinex","ETHUSD",1767326759223,1.93e-06,3023.0,3022.6,0.01886918]
["bitfinex","ETHUSD",1767326761205,5.22709685,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1767326761385,5.22709685,3022.7,3022.1,0.868]
["bitfinex","ETHUSD",1767326761712,5.22809588,3022.5,3022.0,0.869]
["bitfinex","ETHUSD",1767326762090,5.22809588,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1767326762293,6.4647264,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1767326762494,5.22809588,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1767326763099,1.93e-06,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1767326763302,1.93e-06,3023.0,3022.1,3.30895734]
["bitfinex","ETHUSD",1767326763712,1.93e-06,3023.0,3022.1,6.61791468]
["bitfinex","ETHUSD",1767326764106,1.93e-06,3023.0,3022.1,3.30895734]
["bitfinex","ETHUSD",1767326764313,1.93e-06,3023.0,3022.2,0.66189973]
["bitfinex","ETHUSD",1767326765626,1.93e-06,3023.0,3022.2,3.97072699]
["bitfinex","ETHUSD",1767326766127,1.93e-06,3023.0,3022.2,0.66189973]
["bitfinex","ETHUSD",1767326766625,1.93e-06,3023.0,3022.2,3.97073167]
["bitfinex","ETHUSD",1767326767996,1.93e-06,3023.0,3022.2,0.66189973]
["bitfinex","ETHUSD",1767326768195,1.93e-06,3023.0,3022.3,0.39708139]
["bitfinex","ETHUSD",1767326773749,1.93e-06,3023.0,3022.3,3.70577606]
["bitfinex","ETHUSD",1767326781947,1.93e-06,3023.0,3022.3,0.39708139]
["bitfinex","ETHUSD",1767326782118,1.93e-06,3023.0,3022.3,3.7058073]
["bitfinex","ETHUSD",1767326788630,1.93e-06,3023.0,3022.3,0.39708139]
["bitfinex","ETHUSD",1767326788827,1.93e-06,3023.0,3022.2,0.868]
["bitfinex","ETHUSD",1767326789446,1.93e-06,3023.0,3022.2,4.17682344]
["bitfinex","ETHUSD",1767326791058,1.93e-06,3023.0,3022.2,0.868]
["bitfinex","ETHUSD",1767326791059,5.19603293,3022.9,3022.2,0.868]
["bitfinex","ETHUSD",1767326792762,5.19603293,3022.9,3022.2,4.17682303]
["bitfinex","ETHUSD",1767326793766,5.19603293,3022.9,3022.2,0.868]
["bitfinex","ETHUSD",1767326794533,5.19603293,3022.9,3022.2,4.17684039]
["bitfinex","ETHUSD",1767326795328,5.19603293,3022.9,3022.2,4.92561915]
["bitfinex","ETHUSD",1767326795660,5.19603293,3022.9,3022.2,1.61677876]
["bitfinex","ETHUSD",1767326795960,5.19603293,3022.9,3022.1,0.869]
["bitfinex","ETHUSD",1767326797871,5.19603293,3022.9,3022.1,4.17795113]
["bitfinex","ETHUSD",1767326798053,5.19603293,3022.9,3022.2,0.03308847]
["bitfinex","ETHUSD",1767326798360,5.19603293,3022.9,3022.1,4.17795113]
["bitfinex","ETHUSD",1767326798559,5.19603293,3022.9,3022.1,0.869]
["bitfinex","ETHUSD",1767326798758,5.19603293,3022.7,3022.1,0.869]
["bitfinex","ETHUSD",1767326799137,5.19603293,3022.7,3022.1,4.17793179]
["bitfinex","ETHUSD",1767326801469,5.19603293,3022.7,3022.1,0.869]
["bitfinex","ETHUSD",1767326802868,5.19603293,3022.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1767326803066,5.19603293,3022.7,3022.1,4.17794174]
["bitfinex","ETHUSD",1767326803242,5.19603293,3022.7,3022.1,0.869]
["bitfinex","ETHUSD",1767326804570,5.19603293,3022.7,3022.1,4.17793298]
["bitfinex","ETHUSD",1767326804744,5.19603293,3022.7,3022.1,4.93005153]
["bitfinex","ETHUSD",1767326805072,5.19603293,3022.7,3022.1,1.62111855]
["bitfinex","ETHUSD",1767326808171,5.19603293,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1767326824616,3.82760383,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1767326824789,4.83707827,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1767326832609,4.83707827,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1767326838790,0.002,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1767326839121,0.002,3022.7,3022.2,0.38296038]
["bitfinex","ETHUSD",1767326848025,0.002,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1767326848208,0.002,3022.7,3022.1,3.30989501]
["bitfinex","ETHUSD",1767326849223,0.002,3022.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1767326849426,0.002,3022.7,3022.1,3.30989501]
["bitfinex","ETHUSD",1767326849632,4.85311171,3022.7,3022.1,3.30989501]
["bitfinex","ETHUSD",1767326849927,4.85311171,3022.7,3022.2,0.71384988]
["bitfinex","ETHUSD",1767326851525,4.85311171,3022.7,3022.2,4.02269496]
["bitfinex","ETHUSD",1767326851714,0.002,3022.7,3022.2,4.02269496]
["bitfinex","ETHUSD",1767326852031,0.002,3022.7,3022.2,0.71384988]
["bitfinex","ETHUSD",1767326853930,4.85311171,3022.7,3022.2,0.71384988]
["bitfinex","ETHUSD",1767326857048,4.85311171,3022.7,3022.2,0.868]
["bitfinex","ETHUSD",1767326857357,4.85311171,3022.7,3022.1,0.869]
["bitfinex","ETHUSD",1767326860409,4.85311171,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1767326862612,4.85311171,3022.7,3022.0,0.72397574]
["bitfinex","ETHUSD",1767326868048,8.68071554,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1767326868344,4.85111171,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1767326870042,4.85111171,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1767326872643,4.85111171,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1767326872942,4.85111171,3022.2,3021.6,0.72756087]
["bitfinex","ETHUSD",1767326874948,4.85111171,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1767326875144,4.85111171,3022.2,3021.6,4.8231402]
["bitfinex","ETHUSD",1767326875455,4.85111171,3022.2,3021.7,0.72875194]
["bitfinex","ETHUSD",1767326880648,0.86807155,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1767326880649,0.869,3022.4,3021.0,0.001]
["bitfinex","ETHUSD",1767326880954,3.82760383,3021.8,3021.2,4.81762978]
["bitfinex","ETHUSD",1767326881253,5.19019386,3021.7,3021.1,4.81762978]
["bitfinex","ETHUSD",1767326881450,4.80743348,3021.7,3021.1,4.81762978]
["bitfinex","ETHUSD",1767326882158,1.93e-06,3023.0,3021.0,0.001]
["bitfinex","ETHUSD",1767326882324,4.80743348,3022.5,3021.5,4.81912857]
["bitfinex","ETHUSD",1767326882656,4.17740997,3022.6,3021.5,4.81912857]
["bitfinex","ETHUSD",1767326882657,3.82760383,3022.2,3021.5,4.81912857]
["bitfinex","ETHUSD",1767326882825,4.80743348,3022.1,3021.5,4.81912857]
["bitfinex","ETHUSD",1767326883859,4.80743348,3021.9,3021.0,3.31112308]
["bitfinex","ETHUSD",1767326884157,4.80743348,3021.9,3021.2,4.82207066]
["bitfinex","ETHUSD",1767326884867,3.82760383,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1767326885152,4.80743348,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1767326885533,4.80743348,3021.7,3021.0,4.82552034]
["bitfinex","ETHUSD",1767326886759,4.80743348,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1767326886958,4.80743348,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1767326887129,4.80743348,3021.5,3020.9,4.82938795]
["bitfinex","ETHUSD",1767326888456,4.80743348,3021.3,3020.9,4.82938795]
["bitfinex","ETHUSD",1767326888652,4.80743348,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1767326889854,4.80743348,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1767326890464,4.80743348,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1767326890959,4.80743348,3021.3,3020.5,4.83802966]
["bitfinex","ETHUSD",1767326891169,4.80743348,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1767326891345,4.80743348,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1767326891545,4.80743348,3021.2,3020.4,4.83902966]
["bitfinex","ETHUSD",1767326893142,4.80743348,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1767326893472,4.69963442,3021.1,3019.5,4.84473099]
["bitfinex","ETHUSD",1767326893473,4.80743348,3020.4,3019.5,4.84473099]
["bitfinex","ETHUSD",1767326893677,5.67643348,3020.3,3019.5,4.84473099]
["bitfinex","ETHUSD",1767326895241,5.67643348,3020.3,3019.4,0.32306284]
["bitfinex","ETHUSD",1767326895242,4.80743348,3020.0,3019.4,0.32306284]
["bitfinex","ETHUSD",1767326895643,4.80743348,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1767326895870,4.80743348,3020.0,3019.2,5.11791783]
["bitfinex","ETHUSD",1767326897473,4.80743348,3019.9,3019.2,5.11791783]
["bitfinex","ETHUSD",1767326897675,4.80743348,3019.7,3019.2,5.11791783]
["bitfinex","ETHUSD",1767326897894,4.80743348,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1767326899090,4.80743348,3019.7,3019.2,5.11791783]
["bitfinex","ETHUSD",1767326899770,4.80743348,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1767326900292,4.80743348,3019.7,3019.2,5.11791783]
["bitfinex","ETHUSD",1767326902263,4.80743348,3019.7,3018.6,3.83063442]
["bitfinex","ETHUSD",1767326902264,4.80743348,3019.6,3018.5,5.11691783]
["bitfinex","ETHUSD",1767326902459,4.80743348,3019.4,3018.5,5.11691783]
["bitfinex","ETHUSD",1767326902665,4.80743348,3019.2,3018.5,5.11691783]
["bitfinex","ETHUSD",1767326902865,4.80743348,3019.2,3018.5,5.95992106]
["bitfinex","ETHUSD",1767326904285,3.83063442,3019.2,3018.5,5.11691783]
["bitfinex","ETHUSD",1767326904463,3.83063442,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1767326904464,4.88842952,3019.1,3018.1,4.92398146]
["bitfinex","ETHUSD",1767326904998,4.88842952,3019.1,3018.2,8.23721266]
["bitfinex","ETHUSD",1767326905153,4.88842952,3019.1,3018.3,5.74770273]
["bitfinex","ETHUSD",1767326905354,4.88842952,3019.1,3018.3,4.92398146]
["bitfinex","ETHUSD",1767326905588,4.88842952,3019.0,3018.3,4.92398146]
["bitfinex","ETHUSD",1767326905796,4.88842952,3019.0,3018.1,4.92398146]
["bitfinex","ETHUSD",1767326906403,0.869,3018.9,3018.3,4.92398146]
["bitfinex","ETHUSD",1767326906702,5.75742952,3018.9,3018.3,4.92398146]
["bitfinex","ETHUSD",1767326907312,4.88842952,3019.3,3018.5,4.92398146]
["bitfinex","ETHUSD",1767326907581,0.56764335,3020.2,3019.0,4.92398146]
["bitfinex","ETHUSD",1767326907582,0.869,3019.7,3019.0,4.92398146]
["bitfinex","ETHUSD",1767326908505,4.88842952,3020.4,3019.3,4.92398146]
["bitfinex","ETHUSD",1767326908801,5.59258921,3020.3,3019.5,4.92398146]
["bitfinex","ETHUSD",1767326908969,0.869,3020.2,3019.5,4.92398146]
["bitfinex","ETHUSD",1767326909157,4.88842952,3020.2,3019.7,4.94285095]
["bitfinex","ETHUSD",1767326909354,4.88842952,3020.6,3019.7,4.94285095]
["bitfinex","ETHUSD",1767326909603,5.75742952,3020.6,3019.9,4.92398146]
["bitfinex","ETHUSD",1767326909758,5.75742952,3020.6,3020.0,4.92398146]
["bitfinex","ETHUSD",1767326909956,5.75742952,3020.6,3019.8,5.41826656]
["bitfinex","ETHUSD",1767326910577,5.75742952,3020.6,3019.8,0.4942851]
["bitfinex","ETHUSD",1767326911384,4.88842952,3020.5,3019.7,4.94285095]
["bitfinex","ETHUSD",1767326911681,3.31081975,3020.4,3019.7,0.01886949]
["bitfinex","ETHUSD",1767326911881,4.88842952,3020.3,3019.1,4.92398146]
["bitfinex","ETHUSD",1767326912465,4.88842952,3020.2,3019.1,4.92398146]
["bitfinex","ETHUSD",1767326912669,4.88842952,3020.0,3019.1,4.92398146]
["bitfinex","ETHUSD",1767326913161,4.88842952,3020.0,3018.5,3.90337853]
["bitfinex","ETHUSD",1767326913162,4.88842952,3019.9,3018.8,4.92398146]
["bitfinex","ETHUSD",1767326913800,4.88842952,3019.7,3018.8,4.92398146]
["bitfinex","ETHUSD",1767326914096,3.31147758,3019.8,3018.8,4.92398146]
["bitfinex","ETHUSD",1767326914097,4.88842952,3019.8,3018.8,3.31256261]
["bitfinex","ETHUSD",1767326914254,3.83063442,3020.3,3018.8,3.31256261]
["bitfinex","ETHUSD",1767326914255,0.869,3019.6,3018.9,4.92398146]
["bitfinex","ETHUSD",1767326914462,4.88842952,3019.7,3019.1,4.5167748]
["bitfinex","ETHUSD",1767326922094,4.89042952,3019.9,3019.3,4.53614674]
["bitfinex","ETHUSD",1767326923207,4.88842952,3019.8,3019.3,4.53614674]
["bitfinex","ETHUSD",1767326923370,4.88842952,3019.8,3019.0,0.82365441]
["bitfinex","ETHUSD",1767326923371,4.88842952,3019.8,3019.0,5.36208357]
["bitfinex","ETHUSD",1767326924218,4.89042952,3019.9,3019.2,4.54069174]
["bitfinex","ETHUSD",1767326924867,4.88842952,3019.8,3019.2,4.54069174]
["bitfinex","ETHUSD",1767326925267,4.88842952,3019.8,3019.2,4.54291952]
["bitfinex","ETHUSD",1767326926506,0.002,3019.9,3019.2,4.54291952]
["bitfinex","ETHUSD",1767326927089,0.002,3019.9,3019.3,4.58049686]
["bitfinex","ETHUSD",1767326927293,0.002,3019.9,3019.5,4.54737661]
["bitfinex","ETHUSD",1767326927790,4.88842952,3020.5,3019.5,4.54753887]
["bitfinex","ETHUSD",1767326929019,4.88842952,3020.3,3019.5,4.54753887]
["bitfinex","ETHUSD",1767326931501,4.88842952,3020.2,3019.5,4.54753887]
["bitfinex","ETHUSD",1767326933884,4.89042952,3020.2,3019.5,4.54753887]
["bitfinex","ETHUSD",1767326934115,4.89042952,3020.2,3019.5,5.08640407]
["bitfinex","ETHUSD",1767326936090,5.12677177,3020.1,3019.5,5.08640407]
["bitfinex","ETHUSD",1767326937446,5.12677177,3020.1,3019.5,4.54753887]
["bitfinex","ETHUSD",1767326937793,5.12677177,3020.1,3019.1,4.56996379]
["bitfinex","ETHUSD",1767326938798,5.12677177,3020.1,3019.3,4.57183176]
["bitfinex","ETHUSD",1767326939298,5.12677177,3020.1,3019.3,3.31201493]
["bitfinex","ETHUSD",1767326939612,0.002,3020.7,3019.6,8.39984125]
["bitfinex","ETHUSD",1767326939613,5.12677177,3020.3,3019.6,8.39984125]
["bitfinex","ETHUSD",1767326939923,5.12677177,3020.3,3019.8,4.56920683]
["bitfinex","ETHUSD",1767326940295,0.002,3020.7,3020.0,4.56920683]
["bitfinex","ETHUSD",1767326940796,5.12677177,3020.9,3020.0,4.56659812]
["bitfinex","ETHUSD",1767326941603,1.94e-06,3020.3,3019.9,0.90211367]
["bitfinex","ETHUSD",1767326941810,1.94e-06,3020.3,3020.0,4.56598653]
["bitfinex","ETHUSD",1767326942008,1.94e-06,3020.3,3020.1,0.54681002]
["bitfinex","ETHUSD",1767326942240,1.94e-06,3020.3,3019.9,5.43498653]
["bitfinex","ETHUSD",1767326945043,1.94e-06,3020.3,3020.0,4.56423234]
["bitfinex","ETHUSD",1767326946341,5.12677177,3020.7,3020.1,4.56566439]
["bitfinex","ETHUSD",1767326946342,5.12477564,3020.7,3020.1,4.56566439]
["bitfinex","ETHUSD",1767326946546,5.12677177,3021.0,3020.2,4.56566439]
["bitfinex","ETHUSD",1767326947243,3.31018201,3021.0,3020.2,4.56566439]
["bitfinex","ETHUSD",1767326947408,3.30994844,3021.2,3020.2,4.56566439]
["bitfinex","ETHUSD",1767326947409,5.12677177,3020.9,3020.2,5.02223083]
["bitfinex","ETHUSD",1767326949916,5.12877177,3020.9,3020.2,5.02223083]
["bitfinex","ETHUSD",1767326953547,5.12877177,3020.9,3020.3,4.56193935]
["bitfinex","ETHUSD",1767326954520,5.12877177,3020.9,3020.2,0.45656644]
["bitfinex","ETHUSD",1767326954741,5.12877177,3020.9,3020.2,5.01763425]
["bitfinex","ETHUSD",1767326954974,5.12877177,3020.9,3020.2,0.45656644]
["bitfinex","ETHUSD",1767326955440,5.12877177,3020.9,3020.2,3.76759021]
["bitfinex","ETHUSD",1767326955639,5.12877177,3020.9,3020.3,4.93792683]
["bitfinex","ETHUSD",1767326962563,5.12877177,3020.9,3020.3,4.56106781]
["bitfinex","ETHUSD",1767326963658,3.83170885,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1767326963855,5.14897333,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1767326964257,0.002,3020.9,3020.2,8.38802185]
["bitfinex","ETHUSD",1767326964465,0.002,3020.9,3020.3,4.58942229]
["bitfinex","ETHUSD",1767326964668,0.002,3020.9,3020.5,4.55586059]
["bitfinex","ETHUSD",1767326964846,5.2740768,3020.9,3020.5,4.58896769]
["bitfinex","ETHUSD",1767326965265,5.2740768,3020.9,3020.5,4.55586059]
["bitfinex","ETHUSD",1767326967061,5.2740768,3020.9,3020.3,4.55553342]
["bitfinex","ETHUSD",1767326968147,5.2720768,3021.1,3020.4,4.55209553]
["bitfinex","ETHUSD",1767326968458,5.2720768,3020.7,3020.1,4.55409553]
["bitfinex","ETHUSD",1767326968661,5.2720768,3020.7,3020.2,4.55309553]
["bitfinex","ETHUSD",1767326968837,5.2720768,3021.1,3020.4,4.55266037]
["bitfinex","ETHUSD",1767326969042,5.2720768,3021.1,3020.5,4.55266037]
["bitfinex","ETHUSD",1767326969462,0.002,3021.5,3020.9,5.127124]
["bitfinex","ETHUSD",1767326969644,5.2720768,3021.4,3020.9,5.127124]
["bitfinex","ETHUSD",1767326970555,5.2720768,3021.4,3020.6,5.127124]
["bitfinex","ETHUSD",1767326970741,5.2720768,3021.4,3020.6,6.10990729]
["bitfinex","ETHUSD",1767326970937,5.2720768,3021.4,3020.6,4.29330877]
["bitfinex","ETHUSD",1767326971270,5.2720768,3021.4,3020.9,5.127124]
["bitfinex","ETHUSD",1767326971952,5.2740768,3021.4,3020.9,5.127124]
["bitfinex","ETHUSD",1767326973844,5.2740768,3021.4,3020.7,5.127124]
["bitfinex","ETHUSD",1767326974374,5.2740768,3021.4,3020.5,5.127124]
["bitfinex","ETHUSD",1767326974375,5.2720768,3021.0,3020.5,5.127124]
["bitfinex","ETHUSD",1767326975968,5.2720768,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1767326975969,5.2720768,3021.0,3020.3,5.128124]
["bitfinex","ETHUSD",1767326976362,5.2720768,3020.8,3020.3,5.128124]
["bitfinex","ETHUSD",1767326976966,5.2720768,3021.3,3020.4,5.127124]
["bitfinex","ETHUSD",1767326977173,5.2720768,3021.1,3020.4,5.127124]
["bitfinex","ETHUSD",1767326977361,5.2720768,3021.1,3020.5,5.127124]
["bitfinex","ETHUSD",1767326978275,5.2720768,3020.9,3020.3,5.128124]
["bitfinex","ETHUSD",1767326978440,5.2720768,3020.7,3020.3,5.128124]
["bitfinex","ETHUSD",1767326978646,5.27107777,3020.7,3020.3,5.128124]
["bitfinex","ETHUSD",1767326978975,9.10378565,3021.0,3020.4,5.127124]
["bitfinex","ETHUSD",1767326979148,9.10378565,3021.0,3020.6,5.127124]
["bitfinex","ETHUSD",1767326979350,5.2720768,3021.0,3020.6,5.127124]
["bitfinex","ETHUSD",1767326980595,5.2740768,3021.1,3020.6,5.127124]
["bitfinex","ETHUSD",1767326985021,5.2720768,3021.0,3020.6,5.127124]
["bitfinex","ETHUSD",1767326986488,0.002,3021.1,3020.7,5.127124]
["bitfinex","ETHUSD",1767326986683,5.2720768,3021.2,3020.7,5.127124]
["bitfinex","ETHUSD",1767326986684,5.2720768,3021.2,3020.8,5.127124]
["bitfinex","ETHUSD",1767326988053,5.2740768,3021.4,3020.8,5.127124]
["bitfinex","ETHUSD",1767326988484,0.002,3021.1,3020.8,5.127124]
["bitfinex","ETHUSD",1767326988681,5.27007873,3021.8,3020.9,5.127124]
["bitfinex","ETHUSD",1767326988882,3.83370885,3021.9,3020.9,5.127124]
["bitfinex","ETHUSD",1767326988883,5.2720768,3021.5,3020.9,5.127124]
["bitfinex","ETHUSD",1767326989084,5.2720768,3021.3,3021.0,5.97087454]
["bitfinex","ETHUSD",1767326990060,1.9573499,3021.3,3021.0,5.97087454]
["bitfinex","ETHUSD",1767326990690,1.9573499,3021.3,3020.8,5.127124]
["bitfinex","ETHUSD",1767326991000,0.002,3021.9,3020.6,8.4376877]
["bitfinex","ETHUSD",1767326991001,1.95704751,3021.0,3020.6,8.4376877]
["bitfinex","ETHUSD",1767326992596,1.95704751,3021.0,3020.7,3.31048558]
["bitfinex","ETHUSD",1767326992794,1.95704751,3021.0,3020.6,8.43768301]
["bitfinex","ETHUSD",1767326992961,3.83170885,3021.2,3020.6,4.57240677]
["bitfinex","ETHUSD",1767326993161,0.869,3021.7,3020.6,4.57240677]
["bitfinex","ETHUSD",1767326993162,5.2720768,3021.3,3020.7,5.127124]
["bitfinex","ETHUSD",1767326994699,3.3111883,3021.9,3020.7,5.127124]
["bitfinex","ETHUSD",1767326994700,5.21793491,3021.8,3020.9,5.22860252]
["bitfinex","ETHUSD",1767326994887,5.21793491,3021.6,3021.0,6.09760252]
["bitfinex","ETHUSD",1767326996969,5.21793491,3021.6,3021.1,5.22860252]
["bitfinex","ETHUSD",1767326997170,9.04964376,3021.7,3021.1,5.22860252]
["bitfinex","ETHUSD",1767326997797,3.83170885,3021.7,3021.1,5.22860252]
["bitfinex","ETHUSD",1767326997980,5.21793491,3021.6,3021.1,5.22860252]
["bitfinex","ETHUSD",1767326998301,5.21793491,3021.6,3021.1,6.16937617]
["bitfinex","ETHUSD",1767327000372,5.21793491,3021.6,3021.2,5.22860252]
["bitfinex","ETHUSD",1767327000592,0.002,3021.9,3021.4,5.22860252]
["bitfinex","ETHUSD",1767327000903,5.21793491,3022.1,3021.4,5.22860252]
["bitfinex","ETHUSD",1767327001106,5.21793491,3022.1,3021.6,5.22860252]
["bitfinex","ETHUSD",1767327001412,5.21793491,3022.1,3021.6,5.24747198]
["bitfinex","ETHUSD",1767327002205,0.002,3022.2,3021.7,5.22860252]
["bitfinex","ETHUSD",1767327002704,0.002,3022.4,3021.7,5.22860252]
["bitfinex","ETHUSD",1767327003574,4.17934389,3022.7,3021.8,5.22860252]
["bitfinex","ETHUSD",1767327003575,9.05164376,3022.7,3021.8,5.22860252]
["bitfinex","ETHUSD",1767327003899,5.6360693,3022.6,3021.8,5.22860252]
["bitfinex","ETHUSD",1767327006214,5.6360693,3022.6,3021.9,5.22860252]
["bitfinex","ETHUSD",1767327006516,5.21793491,3022.6,3021.9,5.22860252]
["bitfinex","ETHUSD",1767327007085,5.21793491,3022.6,3022.1,5.22860252]
["bitfinex","ETHUSD",1767327007287,5.21793491,3022.6,3022.1,3.83170885]
["bitfinex","ETHUSD",1767327007543,0.002,3022.9,3022.4,5.22860252]
["bitfinex","ETHUSD",1767327007932,5.21993491,3022.9,3022.4,5.22860252]
["bitfinex","ETHUSD",1767327008277,5.21993491,3022.9,3022.5,5.22860252]
["bitfinex","ETHUSD",1767327008278,0.002,3022.9,3022.5,5.22860252]
["bitfinex","ETHUSD",1767327008684,0.002,3023.4,3022.7,5.22860252]
["bitfinex","ETHUSD",1767327010285,0.002,3023.4,3022.9,5.22860252]
["bitfinex","ETHUSD",1767327010505,0.002,3023.4,3022.9,6.09760252]
["bitfinex","ETHUSD",1767327012294,5.21993491,3023.4,3023.0,5.22860252]
["bitfinex","ETHUSD",1767327012597,5.21993491,3023.4,3023.0,6.09660252]
["bitfinex","ETHUSD",1767327013315,0.002,3023.4,3023.0,6.09660252]
["bitfinex","ETHUSD",1767327013481,0.002,3024.1,3023.1,5.22860252]
["bitfinex","ETHUSD",1767327013482,5.21793491,3024.0,3023.1,5.22860252]
["bitfinex","ETHUSD",1767327015395,5.21793491,3024.0,3023.2,0.868]
["bitfinex","ETHUSD",1767327015597,5.21793491,3024.0,3023.2,6.09660252]
["bitfinex","ETHUSD",1767327016914,5.21793491,3024.0,3023.3,5.22860252]
["bitfinex","ETHUSD",1767327017328,5.21793491,3024.0,3023.3,6.09660252]
["bitfinex","ETHUSD",1767327017628,6.07060813,3024.0,3023.3,6.09660252]
["bitfinex","ETHUSD",1767327018182,6.07060813,3024.0,3023.3,5.22860252]
["bitfinex","ETHUSD",1767327018399,6.07060813,3024.0,3022.9,5.22860252]
["bitfinex","ETHUSD",1767327018400,3.81922887,3023.7,3022.9,5.22860252]
["bitfinex","ETHUSD",1767327019315,3.83801343,3023.6,3022.6,5.22860252]
["bitfinex","ETHUSD",1767327019520,3.83801343,3023.5,3022.6,5.22860252]
["bitfinex","ETHUSD",1767327021018,3.30744399,3023.5,3022.6,5.22860252]
["bitfinex","ETHUSD",1767327021199,3.87498695,3023.4,3022.6,5.22860252]
["bitfinex","ETHUSD",1767327023083,3.91113214,3023.3,3022.6,5.22860252]
["bitfinex","ETHUSD",1767327023306,0.002,3024.0,3023.1,5.22860252]
["bitfinex","ETHUSD",1767327023510,0.002,3024.0,3023.3,5.22860252]
["bitfinex","ETHUSD",1767327023714,3.93080992,3024.0,3023.3,5.22860252]
["bitfinex","ETHUSD",1767327024429,3.93080992,3024.0,3022.8,0.03308191]
["bitfinex","ETHUSD",1767327024430,3.96367542,3023.9,3022.8,0.03308191]
["bitfinex","ETHUSD",1767327024631,5.33120857,3023.7,3022.9,6.22181196]
["bitfinex","ETHUSD",1767327025821,0.002,3023.4,3023.0,5.35381196]
["bitfinex","ETHUSD",1767327026026,5.33120857,3023.7,3023.2,5.35381196]
["bitfinex","ETHUSD",1767327026216,5.33120857,3023.7,3023.3,0.03307643]
["bitfinex","ETHUSD",1767327026395,5.33120857,3023.7,3023.2,5.35381196]
["bitfinex","ETHUSD",1767327031802,5.33120857,3023.7,3022.9,5.35381196]
["bitfinex","ETHUSD",1767327032127,5.3322076,3023.5,3022.9,5.35381196]
["bitfinex","ETHUSD",1767327034327,3.30922295,3023.7,3022.5,3.811]
["bitfinex","ETHUSD",1767327034328,5.3322076,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1767327034495,5.3322076,3023.3,3022.6,5.35381196]
["bitfinex","ETHUSD",1767327034496,5.33120857,3023.3,3022.6,5.35381196]
["bitfinex","ETHUSD",1767327034700,5.33120857,3023.3,3022.6,6.30704819]
["bitfinex","ETHUSD",1767327037328,5.33120857,3023.3,3022.7,5.35381196]
["bitfinex","ETHUSD",1767327038198,5.33120857,3023.3,3022.8,0.03308191]
["bitfinex","ETHUSD",1767327038403,5.33120857,3023.3,3022.6,9.61545376]
["bitfinex","ETHUSD",1767327038604,5.3322076,3023.6,3022.7,5.38689496]
["bitfinex","ETHUSD",1767327038804,5.3322076,3023.6,3022.7,6.68269187]
["bitfinex","ETHUSD",1767327039221,0.002,3023.7,3023.0,5.35381196]
["bitfinex","ETHUSD",1767327039422,0.002,3023.7,3023.2,5.35381196]
["bitfinex","ETHUSD",1767327039626,0.002,3023.7,3023.3,5.38688839]
["bitfinex","ETHUSD",1767327040132,5.3342076,3023.7,3023.3,5.35381196]
["bitfinex","ETHUSD",1767327040332,5.95442836,3023.7,3022.8,5.35381196]
["bitfinex","ETHUSD",1767327040540,5.3322076,3023.6,3022.8,5.35381196]
["bitfinex","ETHUSD",1767327041314,4.44815689,3023.7,3022.8,5.35381196]
["bitfinex","ETHUSD",1767327041315,5.33120857,3023.3,3022.8,5.35381196]
["bitfinex","ETHUSD",1767327045642,5.33120857,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1767327045850,5.33120857,3023.3,3022.6,5.35381196]
["bitfinex","ETHUSD",1767327046147,5.33120857,3023.3,3022.6,6.30705197]
["bitfinex","ETHUSD",1767327048743,5.33120857,3023.3,3022.6,6.30805197]
["bitfinex","ETHUSD",1767327049044,5.33320857,3023.3,3022.6,6.30805197]
["bitfinex","ETHUSD",1767327056141,5.33320857,3023.3,3022.7,5.83662309]
["bitfinex","ETHUSD",1767327056343,5.33320857,3023.3,3022.7,3.30829224]
["bitfinex","ETHUSD",1767327056648,5.33320857,3023.3,3022.8,6.26287632]
["bitfinex","ETHUSD",1767327058145,0.002,3023.3,3022.8,6.26287632]
["bitfinex","ETHUSD",1767327059549,0.002,3023.3,3022.9,5.83662309]
["bitfinex","ETHUSD",1767327059756,0.002,3023.4,3023.0,5.83662309]
["bitfinex","ETHUSD",1767327060125,5.89178092,3023.3,3023.0,5.83662309]
["bitfinex","ETHUSD",1767327061623,5.89378092,3023.4,3023.0,5.83662309]
["bitfinex","ETHUSD",1767327064448,5.89178092,3023.6,3023.2,5.83662309]
["bitfinex","ETHUSD",1767327064821,5.89178092,3023.6,3023.0,0.95710506]
["bitfinex","ETHUSD",1767327064822,5.89178092,3023.6,3023.0,6.79372815]
["bitfinex","ETHUSD",1767327066358,5.89278189,3023.4,3023.0,6.79372815]
["bitfinex","ETHUSD",1767327068127,5.89278189,3023.4,3023.0,0.95710506]
["bitfinex","ETHUSD",1767327068336,5.89278189,3023.4,3022.8,6.26287632]
["bitfinex","ETHUSD",1767327069357,5.89278189,3023.4,3022.8,9.57104251]
["bitfinex","ETHUSD",1767327069564,5.89278189,3023.4,3022.9,5.83662309]
["bitfinex","ETHUSD",1767327070564,5.89178092,3023.2,3022.7,5.83662309]
["bitfinex","ETHUSD",1767327070861,5.89078189,3023.0,3022.7,5.83662309]
["bitfinex","ETHUSD",1767327071935,5.89078189,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1767327071936,5.88978286,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1767327072131,5.89178092,3022.6,3022.1,5.83662309]
["bitfinex","ETHUSD",1767327073770,5.89178092,3022.6,3021.8,3.30926869]
["bitfinex","ETHUSD",1767327074062,8.00183231,3022.9,3021.6,8.00318856]
["bitfinex","ETHUSD",1767327074063,5.89178092,3022.4,3021.9,5.83662309]
["bitfinex","ETHUSD",1767327075860,5.89178092,3022.4,3021.6,5.83662309]
["bitfinex","ETHUSD",1767327076057,5.89178092,3022.4,3021.7,5.83662309]
["bitfinex","ETHUSD",1767327079474,5.89178092,3022.7,3022.0,5.83662309]
["bitfinex","ETHUSD",1767327081537,9.20009118,3022.7,3022.0,5.83662309]
["bitfinex","ETHUSD",1767327081733,5.89178092,3022.6,3022.0,5.83662309]
["bitfinex","ETHUSD",1767327082606,5.89178092,3022.6,3021.7,5.83662309]
["bitfinex","ETHUSD",1767327082866,5.89178092,3022.5,3021.7,5.83662309]
["bitfinex","ETHUSD",1767327083632,6.08784048,3022.4,3021.7,5.83662309]
["bitfinex","ETHUSD",1767327083839,6.08784048,3022.2,3021.7,5.83662309]
["bitfinex","ETHUSD",1767327084044,6.08784048,3022.2,3021.6,1.00252077]
["bitfinex","ETHUSD",1767327084045,6.08684145,3022.2,3021.6,1.00252077]
["bitfinex","ETHUSD",1767327084246,6.08684145,3022.2,3021.6,6.12700086]
["bitfinex","ETHUSD",1767327085076,0.868,3022.4,3021.4,5.94058843]
["bitfinex","ETHUSD",1767327085077,5.90285276,3022.0,3021.4,5.94058843]
["bitfinex","ETHUSD",1767327086539,5.90285276,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1767327086774,5.90285276,3022.0,3021.6,5.94058843]
["bitfinex","ETHUSD",1767327089644,5.90285276,3022.0,3021.4,5.94058843]
["bitfinex","ETHUSD",1767327091371,5.90285276,3022.2,3021.4,6.91731974]
["bitfinex","ETHUSD",1767327094368,7.13425042,3022.5,3021.9,5.93958843]
["bitfinex","ETHUSD",1767327094369,5.90285276,3022.5,3021.9,5.93958843]
["bitfinex","ETHUSD",1767327094671,0.002,3022.6,3022.1,5.93958843]
["bitfinex","ETHUSD",1767327094868,5.90485276,3022.6,3022.1,5.93958843]
["bitfinex","ETHUSD",1767327095275,5.90485276,3022.6,3021.4,6.91731974]
["bitfinex","ETHUSD",1767327095276,3.82572463,3022.2,3021.4,6.91731974]
["bitfinex","ETHUSD",1767327095450,5.90285276,3022.1,3021.4,6.91731974]
["bitfinex","ETHUSD",1767327096965,5.90285276,3022.1,3021.5,5.93958843]
["bitfinex","ETHUSD",1767327098376,5.90285276,3022.1,3021.4,0.97773131]
["bitfinex","ETHUSD",1767327098543,5.90285276,3022.1,3021.4,6.91731974]
["bitfinex","ETHUSD",1767327101171,5.90285276,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1767327101389,5.90285276,3022.1,3021.5,5.94058843]
["bitfinex","ETHUSD",1767327101866,5.90285276,3022.1,3021.5,6.57950555]
["bitfinex","ETHUSD",1767327102061,5.90285276,3022.3,3021.5,6.57950555]
["bitfinex","ETHUSD",1767327102284,6.77185276,3022.2,3021.5,6.57950555]
["bitfinex","ETHUSD",1767327104272,6.77185276,3022.2,3021.6,5.93958843]
["bitfinex","ETHUSD",1767327104273,0.869,3022.2,3021.6,5.93958843]
["bitfinex","ETHUSD",1767327105881,6.77185276,3022.2,3021.6,5.93958843]
["bitfinex","ETHUSD",1767327108181,6.77385276,3022.2,3021.6,5.93958843]
["bitfinex","ETHUSD",1767327110657,5.90285276,3022.1,3021.6,5.93958843]
["bitfinex","ETHUSD",1767327111280,5.90285276,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1767327111281,5.90285276,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1767327111478,3.82572463,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1767327111679,5.90285276,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1767327113280,0.002,3022.2,3021.5,5.93958843]
["bitfinex","ETHUSD",1767327113583,6.2409131,3022.2,3021.7,5.93958843]
["bitfinex","ETHUSD",1767327116399,6.2409131,3022.1,3021.7,5.93958843]
["bitfinex","ETHUSD",1767327117390,0.002,3022.1,3021.7,5.93958843]
["bitfinex","ETHUSD",1767327118864,6.2409131,3022.1,3021.7,5.93958843]
["bitfinex","ETHUSD",1767327119064,6.2409131,3022.1,3021.6,0.97653131]
["bitfinex","ETHUSD",1767327119265,6.2409131,3022.1,3021.5,6.22006837]
["bitfinex","ETHUSD",1767327120390,0.002,3022.1,3021.5,6.22006837]
["bitfinex","ETHUSD",1767327120770,6.2409131,3022.1,3021.5,6.22006837]
["bitfinex","ETHUSD",1767327134510,6.2389131,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1767327134683,6.2389131,3022.0,3021.1,0.87]
["bitfinex","ETHUSD",1767327134684,6.2389131,3021.8,3021.1,6.22106837]
["bitfinex","ETHUSD",1767327136903,7.1079131,3021.8,3021.1,6.22106837]
["bitfinex","ETHUSD",1767327137610,6.2389131,3021.7,3021.1,6.22106837]
["bitfinex","ETHUSD",1767327137809,6.2389131,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1767327139985,6.2389131,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1767327140310,7.28064411,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1767327142795,6.2389131,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1767327143325,6.2389131,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1767327143491,6.2389131,3021.5,3020.6,6.29849973]
["bitfinex","ETHUSD",1767327145005,5.96358828,3021.3,3020.6,6.29849973]
["bitfinex","ETHUSD",1767327145322,5.96358828,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1767327145625,5.96358828,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1767327146112,5.96358828,3021.1,3020.5,6.14356892]
["bitfinex","ETHUSD",1767327147015,5.96358828,3020.9,3020.5,6.14356892]
["bitfinex","ETHUSD",1767327147210,5.96358828,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1767327147423,6.89096333,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1767327147717,6.89096333,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1767327151396,5.96358828,3020.9,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327152585,5.96358828,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1767327152790,5.96358828,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1767327153894,5.96358828,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1767327154101,5.96224308,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1767327155208,6.61944792,3021.4,3020.5,6.14256892]
["bitfinex","ETHUSD",1767327155412,5.96358828,3021.1,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327158540,5.96358828,3021.0,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327162839,5.96358828,3020.9,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327164463,0.002,3021.1,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327165929,3.30963193,3021.5,3020.6,6.14256892]
["bitfinex","ETHUSD",1767327165930,5.96358828,3021.5,3020.6,6.14256892]
["bitfinex","ETHUSD",1767327167030,3.30971062,3021.5,3020.6,6.14256892]
["bitfinex","ETHUSD",1767327167332,5.96358828,3021.4,3020.6,6.14256892]
["bitfinex","ETHUSD",1767327167511,5.96558828,3021.1,3020.6,6.14256892]
["bitfinex","ETHUSD",1767327168441,5.96558828,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1767327168732,5.96558828,3021.1,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327168733,6.56214711,3021.1,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327169099,5.96358828,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1767327169512,0.59855883,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1767327169513,0.59855883,3021.1,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327169716,6.83258828,3020.9,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327171309,6.83258828,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1767327171647,5.96358828,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1767327173310,5.96358828,3020.8,3020.4,6.14356892]
["bitfinex","ETHUSD",1767327173517,5.96358828,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1767327173727,6.97786546,3020.8,3020.3,6.43045175]
["bitfinex","ETHUSD",1767327175716,6.42783858,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1767327178434,6.42783858,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1767327179303,6.42783858,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1767327179507,6.42783858,3020.6,3019.4,6.43045175]
["bitfinex","ETHUSD",1767327179730,10.44986768,3020.7,3019.6,6.42945175]
["bitfinex","ETHUSD",1767327179731,6.42783858,3020.4,3019.6,6.42945175]
["bitfinex","ETHUSD",1767327179935,7.29683858,3020.4,3019.6,6.42945175]
["bitfinex","ETHUSD",1767327182544,7.29683858,3020.4,3019.5,7.07249692]
["bitfinex","ETHUSD",1767327182719,7.29683858,3020.4,3019.5,7.07349692]
["bitfinex","ETHUSD",1767327183511,6.42783858,3020.3,3019.5,7.07349692]
["bitfinex","ETHUSD",1767327185422,6.42783858,3020.3,3019.6,6.42945175]
["bitfinex","ETHUSD",1767327191311,1.01427718,3020.8,3019.7,6.42945175]
["bitfinex","ETHUSD",1767327191527,0.002,3021.1,3020.0,6.42945175]
["bitfinex","ETHUSD",1767327191528,6.42783858,3020.7,3020.0,6.42945175]
["bitfinex","ETHUSD",1767327191853,6.42783858,3020.7,3020.1,6.42945175]
["bitfinex","ETHUSD",1767327192828,7.29683858,3020.9,3020.1,6.42945175]
["bitfinex","ETHUSD",1767327193329,6.42783858,3020.9,3020.3,6.42945175]
["bitfinex","ETHUSD",1767327193739,6.42783858,3020.9,3020.3,7.45560335]
["bitfinex","ETHUSD",1767327196256,0.002,3020.7,3020.3,7.45560335]
["bitfinex","ETHUSD",1767327196652,6.42783858,3020.9,3020.4,6.42945175]
["bitfinex","ETHUSD",1767327196858,7.29683858,3021.0,3020.4,6.42945175]
["bitfinex","ETHUSD",1767327197060,6.42783858,3021.0,3020.6,10.261516]
["bitfinex","ETHUSD",1767327197278,6.42783858,3021.0,3020.3,1.0261516]
["bitfinex","ETHUSD",1767327197279,6.42783858,3021.0,3020.7,6.42945175]
["bitfinex","ETHUSD",1767327198664,6.42783858,3021.0,3020.2,3.83206425]
["bitfinex","ETHUSD",1767327198863,6.42783858,3021.0,3020.3,6.42945175]
["bitfinex","ETHUSD",1767327203469,6.42983858,3021.0,3020.3,6.42945175]
["bitfinex","ETHUSD",1767327204276,6.42983858,3021.0,3020.7,6.31683433]
["bitfinex","ETHUSD",1767327204277,0.002,3021.0,3020.7,6.31683433]
["bitfinex","ETHUSD",1767327204482,0.002,3021.1,3020.7,6.31683433]
["bitfinex","ETHUSD",1767327204666,5.83527164,3021.1,3020.7,6.31683433]
["bitfinex","ETHUSD",1767327205476,5.83527164,3021.1,3020.4,6.31683433]
["bitfinex","ETHUSD",1767327205975,5.83327164,3021.0,3020.4,6.31683433]
["bitfinex","ETHUSD",1767327206503,6.83470461,3021.0,3020.4,6.31683433]
["bitfinex","ETHUSD",1767327210475,6.83670461,3021.0,3020.4,6.31683433]
["bitfinex","ETHUSD",1767327214277,5.83327164,3020.9,3020.4,6.31683433]
["bitfinex","ETHUSD",1767327214981,5.83327164,3020.9,3020.0,3.83206425]
["bitfinex","ETHUSD",1767327215154,5.83327164,3020.9,3020.1,6.31683433]
["bitfinex","ETHUSD",1767327216770,5.83327164,3020.9,3020.2,10.14889858]
["bitfinex","ETHUSD",1767327217470,5.83327164,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1767327217666,5.83327164,3020.9,3020.2,10.14889858]
["bitfinex","ETHUSD",1767327217667,5.83327164,3020.9,3020.2,3.83206425]
["bitfinex","ETHUSD",1767327218384,5.83327164,3020.9,3020.2,6.31683433]
["bitfinex","ETHUSD",1767327218673,5.83327164,3020.9,3020.3,3.83206425]
["bitfinex","ETHUSD",1767327220060,3.98926877,3021.0,3020.8,3.83206425]
["bitfinex","ETHUSD",1767327220258,3.98926877,3021.0,3020.6,3.83206425]
["bitfinex","ETHUSD",1767327221152,3.98926877,3021.0,3020.5,10.14889858]
["bitfinex","ETHUSD",1767327221355,3.98926877,3021.0,3020.4,3.83206425]
["bitfinex","ETHUSD",1767327221869,3.98926877,3021.0,3020.5,3.83206425]
["bitfinex","ETHUSD",1767327222056,3.98926877,3021.0,3020.3,0.47673155]
["bitfinex","ETHUSD",1767327222256,3.31020377,3021.0,3020.3,0.47673155]
["bitfinex","ETHUSD",1767327222876,0.01738113,3020.9,3020.3,6.79356588]
["bitfinex","ETHUSD",1767327223074,0.01738113,3020.9,3020.4,1.06256301]
["bitfinex","ETHUSD",1767327223574,0.01738113,3020.9,3020.5,6.31683433]
["bitfinex","ETHUSD",1767327229827,0.002,3021.0,3020.5,6.31683433]
["bitfinex","ETHUSD",1767327230824,0.002,3021.0,3020.6,3.83206425]
["bitfinex","ETHUSD",1767327231005,0.002,3021.0,3020.3,0.47773155]
["bitfinex","ETHUSD",1767327231006,0.14945953,3021.5,3021.2,10.14889858]
["bitfinex","ETHUSD",1767327231179,0.14945953,3021.5,3021.2,6.31683433]
["bitfinex","ETHUSD",1767327231180,3.45907527,3021.5,3021.2,6.31683433]
["bitfinex","ETHUSD",1767327233177,3.45907527,3021.5,3020.8,3.83206425]
["bitfinex","ETHUSD",1767327233377,1.05156206,3021.4,3020.9,6.31683433]
["bitfinex","ETHUSD",1767327233596,1.05156206,3021.4,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327233789,4.37788474,3021.3,3020.5,7.00154561]
["bitfinex","ETHUSD",1767327233999,1.08407541,3021.2,3020.5,7.00154561]
["bitfinex","ETHUSD",1767327234187,1.08407541,3021.2,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327236106,3.31005262,3021.1,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327236299,1.11574366,3021.0,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327237684,4.42598631,3021.0,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327238016,1.1467262,3020.9,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327240703,0.77560389,3021.0,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327240883,0.002,3021.0,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327241181,1.18881354,3021.0,3020.5,6.13254561]
["bitfinex","ETHUSD",1767327241594,0.80039228,3021.4,3020.7,6.13254561]
["bitfinex","ETHUSD",1767327241815,1.51994278,3021.6,3020.9,6.13254561]
["bitfinex","ETHUSD",1767327241816,3.30961442,3021.5,3020.9,6.13254561]
["bitfinex","ETHUSD",1767327241992,4.51058058,3021.5,3020.9,6.13254561]
["bitfinex","ETHUSD",1767327242193,1.20096616,3021.5,3020.9,6.13254561]
["bitfinex","ETHUSD",1767327244213,4.51059556,3021.5,3020.9,6.13254561]
["bitfinex","ETHUSD",1767327244896,1.20096616,3021.5,3020.9,6.13254561]
["bitfinex","ETHUSD",1767327245093,1.23653832,3021.4,3020.9,6.13254561]
["bitfinex","ETHUSD",1767327246020,1.23653832,3021.4,3020.9,6.13354561]
["bitfinex","ETHUSD",1767327247502,1.23653832,3021.4,3020.7,6.13254561]
["bitfinex","ETHUSD",1767327247503,1.25959455,3021.3,3020.7,6.13254561]
["bitfinex","ETHUSD",1767327248209,4.56943533,3021.3,3020.7,6.13254561]
["bitfinex","ETHUSD",1767327248517,1.27005824,3021.2,3020.7,6.13254561]
["bitfinex","ETHUSD",1767327249015,1.28127998,3021.1,3020.7,6.13254561]
["bitfinex","ETHUSD",1767327249919,1.29236551,3021.0,3020.4,6.13254561]
["bitfinex","ETHUSD",1767327250406,1.29236551,3020.9,3020.4,6.13254561]
["bitfinex","ETHUSD",1767327253925,1.29236551,3020.9,3020.1,3.83306425]
["bitfinex","ETHUSD",1767327253926,1.33448234,3020.8,3020.1,6.13354561]
["bitfinex","ETHUSD",1767327254121,3.31027177,3020.9,3020.1,6.13354561]
["bitfinex","ETHUSD",1767327254122,1.79895775,3020.7,3020.1,6.13354561]
["bitfinex","ETHUSD",1767327254418,1.79895775,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1767327255348,1.34492627,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1767327255623,1.34492627,3020.6,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327256824,2.18795512,3020.6,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327257121,1.36447998,3020.5,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327259436,1.36447998,3020.5,3019.8,6.13254561]
["bitfinex","ETHUSD",1767327259636,1.38357827,3020.4,3019.8,6.13254561]
["bitfinex","ETHUSD",1767327260929,3.31082648,3020.4,3019.8,6.13254561]
["bitfinex","ETHUSD",1767327261232,1.40322612,3020.3,3019.8,6.13254561]
["bitfinex","ETHUSD",1767327261428,3.3107539,3020.5,3019.8,6.13254561]
["bitfinex","ETHUSD",1767327262019,4.15366596,3020.6,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327262217,3.31063711,3020.6,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327262707,4.73311543,3020.6,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327263631,1.43188148,3020.5,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327266622,4.7426064,3020.5,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327266829,5.5479164,3020.5,3020.2,6.13254561]
["bitfinex","ETHUSD",1767327268234,5.5479164,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1767327268436,5.5479164,3020.5,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327268437,1.486227,3020.4,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327269008,4.11603492,3020.5,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327269327,1.493921,3020.4,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327269720,1.493921,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1767327269918,0.56099559,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1767327270135,2.0635082,3020.3,3019.9,6.09648878]
["bitfinex","ETHUSD",1767327270320,1.50251261,3020.3,3019.9,6.09648878]
["bitfinex","ETHUSD",1767327271510,5.62615495,3020.6,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327271710,5.62615495,3020.6,3019.9,6.09648878]
["bitfinex","ETHUSD",1767327273447,5.62615495,3020.6,3019.9,6.12960245]
["bitfinex","ETHUSD",1767327275845,5.62615495,3020.6,3019.9,6.09648878]
["bitfinex","ETHUSD",1767327276545,5.62615495,3020.6,3019.9,6.12960245]
["bitfinex","ETHUSD",1767327276846,5.62615495,3020.6,3020.0,6.09648878]
["bitfinex","ETHUSD",1767327276847,5.62815495,3020.6,3020.0,6.09648878]
["bitfinex","ETHUSD",1767327277052,5.70268334,3020.8,3020.2,6.09648878]
["bitfinex","ETHUSD",1767327283852,5.77635522,3020.7,3020.2,6.09648878]
["bitfinex","ETHUSD",1767327286961,0.002,3020.8,3020.2,6.09648878]
["bitfinex","ETHUSD",1767327287260,5.82316606,3020.8,3020.2,6.09648878]
["bitfinex","ETHUSD",1767327288059,9.13356204,3020.8,3020.2,6.09648878]
["bitfinex","ETHUSD",1767327288261,5.83205137,3020.7,3020.2,6.09648878]
["bitfinex","ETHUSD",1767327288565,5.83205137,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1767327288772,7.07752397,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1767327289263,5.84281961,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1767327290665,5.84281961,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1767327291663,3.31071014,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1767327291866,5.86299561,3020.4,3019.8,6.09648878]
["bitfinex","ETHUSD",1767327292242,6.78036619,3020.4,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327293734,4.228195,3020.4,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327293935,5.90295096,3020.3,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327299371,4.55598887,3020.7,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327299673,3.31060054,3020.6,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327299846,5.9583416,3020.5,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327301778,9.26908971,3020.5,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327301985,5.97146935,3020.4,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327302786,5.97346935,3020.5,3019.7,6.09648878]
["bitfinex","ETHUSD",1767327303571,0.002,3020.5,3019.8,6.57657857]
["bitfinex","ETHUSD",1767327303775,0.002,3020.5,3019.9,6.5434638]
["bitfinex","ETHUSD",1767327304186,0.002,3020.8,3020.1,6.5434638]
["bitfinex","ETHUSD",1767327304384,0.002,3020.8,3020.3,6.5434638]
["bitfinex","ETHUSD",1767327304570,5.98629139,3021.0,3020.3,6.5434638]
["bitfinex","ETHUSD",1767327306900,0.002,3021.5,3020.8,6.5434638]
["bitfinex","ETHUSD",1767327307055,0.002,3021.5,3021.1,6.5434638]
["bitfinex","ETHUSD",1767327307248,6.00898835,3021.5,3021.1,6.5434638]
["bitfinex","ETHUSD",1767327308447,0.002,3021.6,3021.2,6.5434638]
["bitfinex","ETHUSD",1767327308653,6.01708631,3021.6,3021.2,6.5434638]
["bitfinex","ETHUSD",1767327309493,0.002,3021.6,3021.2,6.5434638]
["bitfinex","ETHUSD",1767327310175,6.02903965,3021.6,3021.2,6.5434638]
["bitfinex","ETHUSD",1767327311977,0.002,3021.5,3021.2,6.5434638]
["bitfinex","ETHUSD",1767327312482,0.002,3021.6,3021.3,6.5434638]
["bitfinex","ETHUSD",1767327312853,6.04848424,3021.6,3021.1,6.5434638]
["bitfinex","ETHUSD",1767327316186,6.04848424,3021.6,3021.0,0.02146191]
["bitfinex","ETHUSD",1767327318157,6.04848424,3021.6,3021.0,6.56492571]
["bitfinex","ETHUSD",1767327322599,6.04848424,3021.6,3021.0,6.5444638]
["bitfinex","ETHUSD",1767327327204,0.002,3021.9,3021.5,6.66966649]
["bitfinex","ETHUSD",1767327327690,0.71710331,3021.9,3021.5,6.66966649]
["bitfinex","ETHUSD",1767327327999,0.71710331,3021.9,3021.1,6.66966649]
["bitfinex","ETHUSD",1767327328185,0.72603485,3021.8,3021.1,6.66966649]
["bitfinex","ETHUSD",1767327328387,0.72603485,3021.8,3021.1,7.33673314]
["bitfinex","ETHUSD",1767327330201,0.002,3021.9,3021.2,6.66966649]
["bitfinex","ETHUSD",1767327330567,0.74961966,3021.9,3021.2,6.66966649]
["bitfinex","ETHUSD",1767327333266,0.002,3021.9,3021.3,6.66966649]
["bitfinex","ETHUSD",1767327333497,0.002,3021.9,3021.3,8.11735471]
["bitfinex","ETHUSD",1767327333996,0.7911871,3021.9,3021.3,8.11735471]
["bitfinex","ETHUSD",1767327334161,0.7911871,3021.9,3021.3,6.66966649]
["bitfinex","ETHUSD",1767327334598,0.7891871,3021.8,3021.3,6.66966649]
["bitfinex","ETHUSD",1767327334902,1.66837323,3021.7,3021.3,6.66966649]
["bitfinex","ETHUSD",1767327335794,0.869,3021.7,3021.3,6.66966649]
["bitfinex","ETHUSD",1767327336102,0.80933996,3021.6,3021.3,6.66966649]
["bitfinex","ETHUSD",1767327340508,0.81133996,3021.6,3021.3,6.66966649]
["bitfinex","ETHUSD",1767327343424,2.6163153,3021.7,3021.1,6.66966649]
["bitfinex","ETHUSD",1767327343599,3.03434768,3021.7,3021.1,6.66966649]
["bitfinex","ETHUSD",1767327348202,2.67034368,3021.6,3021.1,6.66966649]
["bitfinex","ETHUSD",1767327353332,2.72138543,3021.5,3021.1,6.66966649]
["bitfinex","ETHUSD",1767327361334,2.8045656,3021.2,3020.3,6.45789474]
["bitfinex","ETHUSD",1767327361539,3.6735656,3021.1,3020.3,6.94265191]
["bitfinex","ETHUSD",1767327361841,3.6735656,3021.1,3020.5,6.45789474]
["bitfinex","ETHUSD",1767327362133,2.8126727,3021.4,3020.7,6.45789474]
["bitfinex","ETHUSD",1767327362341,2.8126727,3021.4,3020.9,6.45789474]
["bitfinex","ETHUSD",1767327364101,0.869,3021.5,3020.9,6.45789474]
["bitfinex","ETHUSD",1767327364507,0.869,3021.5,3021.1,6.45789474]
["bitfinex","ETHUSD",1767327364707,5.43956656,3021.5,3021.1,6.45789474]
["bitfinex","ETHUSD",1767327371225,4.63666243,3021.4,3021.1,6.45789474]
["bitfinex","ETHUSD",1767327371423,5.51839097,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1767327371632,5.51839097,3021.4,3019.8,0.001]
["bitfinex","ETHUSD",1767327371633,4.71041833,3021.1,3020.1,6.45789474]
["bitfinex","ETHUSD",1767327371820,3.83013239,3021.2,3020.1,6.45789474]
["bitfinex","ETHUSD",1767327371821,4.71041833,3020.8,3020.1,6.45789474]
["bitfinex","ETHUSD",1767327372024,0.869,3021.0,3020.1,6.45789474]
["bitfinex","ETHUSD",1767327372025,8.54970124,3020.7,3020.1,6.45789474]
["bitfinex","ETHUSD",1767327372322,8.54970124,3020.7,3019.8,3.31244556]
["bitfinex","ETHUSD",1767327372323,4.71956885,3020.7,3020.3,6.45789474]
["bitfinex","ETHUSD",1767327372967,3.83013239,3020.7,3020.3,6.45789474]
["bitfinex","ETHUSD",1767327373111,4.72860812,3020.6,3020.3,6.45789474]
["bitfinex","ETHUSD",1767327373512,4.72860812,3020.6,3020.2,0.64578947]
["bitfinex","ETHUSD",1767327373513,5.59760812,3020.5,3020.2,0.64578947]
["bitfinex","ETHUSD",1767327374015,5.59760812,3020.5,3020.1,6.45789474]
["bitfinex","ETHUSD",1767327374313,5.59760812,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1767327374643,4.73753167,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1767327375466,4.73753167,3020.4,3019.7,6.45889474]
["bitfinex","ETHUSD",1767327375467,4.74539551,3020.2,3019.7,6.45889474]
["bitfinex","ETHUSD",1767327376342,0.869,3020.5,3019.7,6.45889474]
["bitfinex","ETHUSD",1767327376547,5.62224884,3020.5,3019.9,6.45789474]
["bitfinex","ETHUSD",1767327376747,4.75324884,3020.4,3019.9,6.45789474]
["bitfinex","ETHUSD",1767327378520,0.869,3020.5,3019.9,6.45789474]
["bitfinex","ETHUSD",1767327378729,5.63953962,3020.5,3019.9,6.45789474]
["bitfinex","ETHUSD",1767327380029,0.869,3020.4,3019.9,6.45789474]
["bitfinex","ETHUSD",1767327380226,5.65633411,3020.4,3019.9,7.16838316]
["bitfinex","ETHUSD",1767327380633,5.65633411,3020.4,3019.9,6.45789474]
["bitfinex","ETHUSD",1767327380956,5.65633411,3020.4,3019.9,6.45889474]
["bitfinex","ETHUSD",1767327381128,5.65633411,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1767327381325,4.79461213,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1767327381532,4.79461213,3020.3,3019.7,6.45889474]
["bitfinex","ETHUSD",1767327383655,0.869,3020.4,3019.7,7.10498421]
["bitfinex","ETHUSD",1767327383855,5.69579179,3020.4,3019.7,7.10498421]
["bitfinex","ETHUSD",1767327384844,4.83466593,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1767327385133,4.83466593,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1767327385471,8.66800135,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1767327385773,4.84135726,3020.2,3019.5,6.76954421]
["bitfinex","ETHUSD",1767327385947,4.84797469,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1767327386141,4.84797469,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1767327386142,4.84797469,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1767327386347,4.84697469,3019.7,3019.2,6.76954421]
["bitfinex","ETHUSD",1767327396985,4.8453189,3019.7,3019.3,6.76854421]
["bitfinex","ETHUSD",1767327397285,0.869,3019.8,3019.3,6.76854421]
["bitfinex","ETHUSD",1767327397485,0.869,3019.8,3019.3,7.44559863]
["bitfinex","ETHUSD",1767327401884,7.08624658,3019.7,3019.3,7.44559863]
["bitfinex","ETHUSD",1767327403696,0.871,3019.8,3019.3,7.44559863]
["bitfinex","ETHUSD",1767327403993,7.95724658,3019.8,3019.3,7.44559863]
["bitfinex","ETHUSD",1767327404493,0.871,3019.8,3019.3,7.44559863]
["bitfinex","ETHUSD",1767327404695,3.31110821,3020.2,3019.3,7.44559863]
["bitfinex","ETHUSD",1767327404696,0.869,3020.0,3019.5,6.76854421]
["bitfinex","ETHUSD",1767327405098,7.95524658,3020.0,3019.5,6.76854421]
["bitfinex","ETHUSD",1767327409101,7.95724658,3020.0,3019.5,6.76854421]
["bitfinex","ETHUSD",1767327411902,0.871,3020.0,3019.5,6.76854421]
["bitfinex","ETHUSD",1767327412102,0.002,3020.3,3019.3,3.83333542]
["bitfinex","ETHUSD",1767327412394,0.871,3020.3,3019.4,7.15197775]
["bitfinex","ETHUSD",1767327412795,0.871,3020.3,3019.6,6.76854421]
["bitfinex","ETHUSD",1767327412796,7.95724658,3020.3,3019.6,6.76854421]
["bitfinex","ETHUSD",1767327417212,7.08824658,3020.3,3019.5,7.23549964]
["bitfinex","ETHUSD",1767327417413,7.04372405,3020.3,3019.7,7.23549964]
["bitfinex","ETHUSD",1767327417620,7.04372405,3020.3,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327417913,7.04372405,3020.3,3019.5,10.54826368]
["bitfinex","ETHUSD",1767327418714,7.04372405,3020.3,3019.5,3.31276404]
["bitfinex","ETHUSD",1767327418912,7.04372405,3020.3,3019.6,7.23549964]
["bitfinex","ETHUSD",1767327419216,7.04372405,3020.3,3019.7,1.05482637]
["bitfinex","ETHUSD",1767327419412,7.04372405,3020.3,3019.5,3.31280274]
["bitfinex","ETHUSD",1767327419986,7.04372405,3020.3,3019.5,10.54830238]
["bitfinex","ETHUSD",1767327420914,7.04372405,3020.3,3019.5,7.23649964]
["bitfinex","ETHUSD",1767327422091,7.04372405,3020.3,3019.5,10.54824997]
["bitfinex","ETHUSD",1767327422285,7.04372405,3020.3,3019.6,1.09316835]
["bitfinex","ETHUSD",1767327422491,7.04372405,3020.3,3019.6,8.32866799]
["bitfinex","ETHUSD",1767327426289,7.04372405,3020.3,3019.7,7.23549964]
["bitfinex","ETHUSD",1767327426485,0.869,3020.5,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327428323,7.91072405,3020.5,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327428498,8.70179646,3020.5,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327432625,8.70379646,3020.5,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327449622,7.6129601,3020.4,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327451942,1.66207241,3020.5,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327452248,8.4839601,3020.5,3019.9,7.23549964]
["bitfinex","ETHUSD",1767327455630,0.869,3020.7,3019.9,6.99905868]
["bitfinex","ETHUSD",1767327455813,0.869,3020.7,3020.1,6.99905868]
["bitfinex","ETHUSD",1767327455814,8.4819601,3020.7,3020.1,6.99905868]
["bitfinex","ETHUSD",1767327456953,0.002,3020.5,3020.1,6.99905868]
["bitfinex","ETHUSD",1767327457141,0.002,3020.5,3020.1,8.03018905]
["bitfinex","ETHUSD",1767327459052,7.6129601,3020.7,3020.2,6.99905868]
["bitfinex","ETHUSD",1767327461954,0.869,3020.8,3020.2,3.83316711]
["bitfinex","ETHUSD",1767327462126,0.002,3021.3,3020.7,6.99905868]
["bitfinex","ETHUSD",1767327462325,0.002,3021.3,3020.9,6.99905868]
["bitfinex","ETHUSD",1767327462752,7.6149601,3021.3,3020.9,6.99905868]
["bitfinex","ETHUSD",1767327463824,7.6149601,3021.3,3020.5,6.99905868]
["bitfinex","ETHUSD",1767327464152,7.6129601,3020.7,3020.0,6.99905868]
["bitfinex","ETHUSD",1767327464456,7.6129601,3020.7,3020.1,1.03113817]
["bitfinex","ETHUSD",1767327464656,7.6129601,3020.7,3020.1,8.03019685]
["bitfinex","ETHUSD",1767327471550,7.63478645,3020.3,3019.9,7.74907471]
["bitfinex","ETHUSD",1767327472930,7.63478645,3020.5,3019.9,7.74907471]
["bitfinex","ETHUSD",1767327473857,7.63478645,3020.5,3020.0,0.03311258]
["bitfinex","ETHUSD",1767327474060,3.31053711,3020.7,3020.1,7.34353936]
["bitfinex","ETHUSD",1767327474259,0.002,3020.5,3020.1,7.34353936]
["bitfinex","ETHUSD",1767327475061,3.31241728,3020.8,3020.2,7.34353936]
["bitfinex","ETHUSD",1767327475062,11.27346491,3020.8,3020.2,7.34353936]
["bitfinex","ETHUSD",1767327475259,7.09198812,3020.7,3020.2,7.34353936]
["bitfinex","ETHUSD",1767327478263,10.40249296,3020.7,3020.2,7.34353936]
["bitfinex","ETHUSD",1767327479267,7.09198812,3020.7,3020.2,7.34353936]
["bitfinex","ETHUSD",1767327481163,10.40251034,3020.7,3020.2,7.34353936]
["bitfinex","ETHUSD",1767327481360,7.09198812,3020.6,3020.2,7.34353936]
["bitfinex","ETHUSD",1767327481665,7.09198812,3020.6,3020.0,7.34353936]
["bitfinex","ETHUSD",1767327483659,7.09198812,3020.5,3020.0,7.34353936]
["bitfinex","ETHUSD",1767327483860,7.09198812,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1767327487561,7.09198812,3020.5,3019.9,7.34453936]
["bitfinex","ETHUSD",1767327487742,7.09198812,3020.5,3019.9,8.0789933]
["bitfinex","ETHUSD",1767327489369,7.09198812,3020.4,3019.9,7.34453936]
["bitfinex","ETHUSD",1767327490050,7.09198812,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1767327490252,7.09198812,3020.4,3019.7,7.34353936]
["bitfinex","ETHUSD",1767327491368,7.09198812,3020.3,3019.7,7.34353936]
["bitfinex","ETHUSD",1767327501597,7.09198812,3020.3,3019.5,7.34453936]
["bitfinex","ETHUSD",1767327501598,7.09198812,3020.0,3019.5,7.34453936]
["bitfinex","ETHUSD",1767327501768,7.09198812,3020.0,3019.3,7.34353936]
["bitfinex","ETHUSD",1767327503166,7.09198812,3019.8,3019.3,7.34353936]
["bitfinex","ETHUSD",1767327506297,7.09198812,3019.8,3019.3,7.34453936]
["bitfinex","ETHUSD",1767327506595,7.67872868,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1767327506911,8.71906428,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1767327508959,8.71906428,3019.7,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327509162,1.0403356,3019.7,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327509390,0.869,3019.8,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327510462,0.869,3019.8,3019.5,7.45533116]
["bitfinex","ETHUSD",1767327510668,10.98999448,3020.0,3019.4,7.45533116]
["bitfinex","ETHUSD",1767327513296,7.67872868,3019.9,3019.4,7.45533116]
["bitfinex","ETHUSD",1767327514415,9.10884531,3019.9,3019.4,7.45533116]
["bitfinex","ETHUSD",1767327514769,9.10884531,3019.9,3019.4,7.45633116]
["bitfinex","ETHUSD",1767327515310,7.67872868,3019.7,3019.4,7.45633116]
["bitfinex","ETHUSD",1767327515998,7.67872868,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1767327516389,7.67872868,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1767327517305,9.25189877,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1767327518903,7.67872868,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1767327519292,7.67872868,3019.7,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327520172,10.99018237,3019.9,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327520372,7.67872868,3019.9,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327521002,10.99010288,3019.9,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327523402,10.99210288,3019.9,3019.3,7.45633116]
["bitfinex","ETHUSD",1767327526001,10.99210288,3019.9,3019.1,7.45633116]
["bitfinex","ETHUSD",1767327526002,7.67872868,3019.8,3019.1,7.45633116]
["bitfinex","ETHUSD",1767327528205,7.67872868,3019.6,3019.1,7.45633116]
["bitfinex","ETHUSD",1767327528409,7.67872868,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1767327528597,7.67872868,3019.6,3018.7,7.45533116]
["bitfinex","ETHUSD",1767327528792,7.67872868,3019.4,3018.7,7.45533116]
["bitfinex","ETHUSD",1767327529616,7.67872868,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1767327531294,7.67872868,3019.0,3018.5,7.45533116]
["bitfinex","ETHUSD",1767327531918,3.311039,3020.2,3019.0,7.45533116]
["bitfinex","ETHUSD",1767327532124,4.63442182,3020.1,3019.0,7.45533116]
["bitfinex","ETHUSD",1767327532311,4.63442182,3020.0,3019.0,8.20086428]
["bitfinex","ETHUSD",1767327532917,0.869,3020.1,3019.2,7.45533116]
["bitfinex","ETHUSD",1767327533087,0.869,3020.1,3019.0,0.74553312]
["bitfinex","ETHUSD",1767327533416,0.869,3020.1,3019.1,7.48845361]
["bitfinex","ETHUSD",1767327533605,0.869,3020.1,3019.0,0.74553312]
["bitfinex","ETHUSD",1767327533606,0.869,3020.1,3019.3,7.84658957]
["bitfinex","ETHUSD",1767327534417,0.002,3020.3,3019.4,7.84658957]
["bitfinex","ETHUSD",1767327534616,0.869,3020.2,3019.4,7.84658957]
["bitfinex","ETHUSD",1767327534914,0.002,3020.5,3019.6,7.84658957]
["bitfinex","ETHUSD",1767327535218,0.002,3020.5,3019.8,7.84658957]
["bitfinex","ETHUSD",1767327539195,6.47172029,3020.5,3019.8,7.84658957]
["bitfinex","ETHUSD",1767327539918,0.871,3020.7,3019.9,7.84658957]
["bitfinex","ETHUSD",1767327539919,6.48047268,3020.7,3019.9,7.84658957]
["bitfinex","ETHUSD",1767327541116,0.002,3020.7,3020.0,7.84658957]
["bitfinex","ETHUSD",1767327541310,0.002,3020.7,3020.2,7.84658957]
["bitfinex","ETHUSD",1767327541823,0.002,3020.8,3020.2,7.84658957]
["bitfinex","ETHUSD",1767327543695,6.50224782,3020.7,3020.2,7.84658957]
["bitfinex","ETHUSD",1767327544121,6.50224782,3020.7,3020.2,8.74282803]
["bitfinex","ETHUSD",1767327547317,6.50224782,3020.7,3020.2,7.84658957]
["bitfinex","ETHUSD",1767327548313,6.50424782,3020.7,3020.2,7.84658957]
["bitfinex","ETHUSD",1767327551725,6.5518367,3020.6,3020.2,7.84658957]
["bitfinex","ETHUSD",1767327555033,6.5538367,3020.6,3020.2,7.84658957]
["bitfinex","ETHUSD",1767327555239,6.5538367,3020.6,3019.8,7.84658957]
["bitfinex","ETHUSD",1767327555418,6.5538367,3020.6,3020.0,7.84658957]
["bitfinex","ETHUSD",1767327559042,6.5538367,3020.6,3019.5,7.84658957]
["bitfinex","ETHUSD",1767327559043,6.59713085,3020.5,3019.5,7.84658957]
["bitfinex","ETHUSD",1767327559341,6.59713085,3020.3,3019.5,7.84658957]
["bitfinex","ETHUSD",1767327559748,6.59713085,3020.3,3019.5,11.15837231]
["bitfinex","ETHUSD",1767327559943,6.59713085,3020.3,3019.6,8.9625268]
["bitfinex","ETHUSD",1767327568632,10.43059318,3020.3,3019.6,8.9625268]
["bitfinex","ETHUSD",1767327568832,6.65290714,3020.2,3019.6,8.9625268]
["bitfinex","ETHUSD",1767327573472,6.65290714,3020.2,3019.6,7.84658957]
["bitfinex","ETHUSD",1767327573766,6.65290714,3020.2,3019.6,7.35401042]
["bitfinex","ETHUSD",1767327578642,7.14450989,3020.2,3019.6,7.35401042]
["bitfinex","ETHUSD",1767327578846,6.69813986,3019.9,3019.6,7.35401042]
["bitfinex","ETHUSD",1767327579072,0.869,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1767327579273,7.57137042,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1767327580672,7.57137042,3019.8,3019.4,7.35501042]
["bitfinex","ETHUSD",1767327580974,7.57137042,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1767327581182,6.70967066,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1767327582371,6.70967066,3019.7,3019.2,7.35401042]
["bitfinex","ETHUSD",1767327586755,6.73162138,3019.5,3019.2,7.35401042]
["bitfinex","ETHUSD",1767327586976,6.73162138,3019.5,3018.9,7.35401042]
["bitfinex","ETHUSD",1767327592964,6.75395664,3019.4,3018.9,7.35401042]
["bitfinex","ETHUSD",1767327593293,3.83346233,3019.1,3018.6,7.35501042]
["bitfinex","ETHUSD",1767327593464,6.75295761,3019.0,3018.6,7.35501042]
["bitfinex","ETHUSD",1767327595479,6.76282964,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1767327595801,0.869,3018.8,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327596097,7.82245884,3018.9,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327596098,10.07833214,3019.3,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327596264,7.63529644,3019.2,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327596469,0.869,3019.1,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327597578,7.63870393,3019.1,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327597798,6.76970393,3019.0,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327602370,0.869,3019.1,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327603682,7.65665368,3019.1,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327604086,0.87,3019.0,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327604291,0.87,3019.0,3018.7,7.66716059]
["bitfinex","ETHUSD",1767327604496,0.87,3018.9,3018.7,7.66716059]
["bitfinex","ETHUSD",1767327604699,8.01668149,3019.8,3018.9,7.66716059]
["bitfinex","ETHUSD",1767327604887,8.01668149,3019.8,3018.7,0.76691606]
["bitfinex","ETHUSD",1767327604888,8.88668149,3019.7,3019.0,7.68763571]
["bitfinex","ETHUSD",1767327606420,8.01668149,3019.6,3019.0,7.68763571]
["bitfinex","ETHUSD",1767327608712,4.18165707,3019.7,3019.0,7.68763571]
["bitfinex","ETHUSD",1767327608904,12.19833856,3019.7,3019.0,8.83974551]
["bitfinex","ETHUSD",1767327609491,8.01668149,3019.6,3019.0,8.83974551]
["bitfinex","ETHUSD",1767327609918,8.01868149,3019.6,3019.0,8.83974551]
["bitfinex","ETHUSD",1767327610115,8.01668149,3019.5,3019.0,1.09375365]
["bitfinex","ETHUSD",1767327610318,7.14716304,3019.6,3018.8,7.66716059]
["bitfinex","ETHUSD",1767327610319,8.01668149,3019.3,3018.8,7.66716059]
["bitfinex","ETHUSD",1767327610500,0.87,3019.2,3018.8,7.66716059]
["bitfinex","ETHUSD",1767327611619,0.87,3019.4,3018.7,7.66716059]
["bitfinex","ETHUSD",1767327611807,0.87,3019.4,3018.6,3.3137776]
["bitfinex","ETHUSD",1767327611808,0.87,3019.4,3018.9,7.66716059]
["bitfinex","ETHUSD",1767327611996,8.88668149,3019.4,3018.9,7.66716059]
["bitfinex","ETHUSD",1767327616924,8.01668149,3019.3,3018.9,7.66716059]
["bitfinex","ETHUSD",1767327622415,8.01668149,3019.3,3018.7,7.66716059]
["bitfinex","ETHUSD",1767327622729,8.01668149,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1767327623099,8.01668149,3019.2,3018.6,7.66816059]
["bitfinex","ETHUSD",1767327623920,7.92879186,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1767327624222,7.92879186,3019.1,3018.5,7.53888401]
["bitfinex","ETHUSD",1767327626830,0.87,3019.0,3018.5,7.53888401]
["bitfinex","ETHUSD",1767327627127,0.87,3019.0,3018.7,7.44352847]
["bitfinex","ETHUSD",1767327628707,7.92879186,3019.1,3018.7,7.44352847]
["bitfinex","ETHUSD",1767327628904,0.87,3019.0,3018.7,7.44352847]
["bitfinex","ETHUSD",1767327631604,8.92601747,3019.0,3018.7,7.44352847]
["bitfinex","ETHUSD",1767327635045,0.87,3019.0,3018.7,7.44352847]
["bitfinex","ETHUSD",1767327637249,8.92601747,3019.0,3018.7,7.44352847]
["bitfinex","ETHUSD",1767327638296,8.92601747,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1767327638625,8.92601747,3019.0,3018.6,7.44452847]
["bitfinex","ETHUSD",1767327639450,8.05601747,3019.0,3018.6,7.44452847]
["bitfinex","ETHUSD",1767327639648,8.92601747,3019.0,3018.6,7.44452847]
["bitfinex","ETHUSD",1767327640444,8.05601747,3019.0,3018.6,7.44452847]
["bitfinex","ETHUSD",1767327641945,0.87,3019.1,3018.6,7.44452847]
["bitfinex","ETHUSD",1767327642175,8.92601747,3019.1,3018.6,8.52048163]
["bitfinex","ETHUSD",1767327642341,0.002,3019.0,3018.6,8.52048163]
["bitfinex","ETHUSD",1767327647280,8.05601747,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1767327647447,8.05601747,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1767327647789,8.05401941,3018.3,3017.7,7.44352847]
["bitfinex","ETHUSD",1767327649277,8.05401941,3018.3,3017.7,10.7572343]
["bitfinex","ETHUSD",1767327649450,8.05601747,3018.5,3017.8,8.85073913]
["bitfinex","ETHUSD",1767327649774,0.87,3018.6,3017.8,8.85073913]
["bitfinex","ETHUSD",1767327649775,8.92601747,3018.6,3017.8,8.85073913]
["bitfinex","ETHUSD",1767327649991,8.92601747,3018.6,3017.8,7.44352847]
["bitfinex","ETHUSD",1767327650200,8.05601747,3018.5,3017.8,7.44352847]
["bitfinex","ETHUSD",1767327650768,11.33235708,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1767327650769,8.05601747,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1767327650984,8.05601747,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1767327651366,8.05601747,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1767327651790,0.87,3018.1,3017.8,7.44452847]
["bitfinex","ETHUSD",1767327651993,8.92601747,3018.1,3017.8,7.44452847]
["bitfinex","ETHUSD",1767327652494,2.0939142,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1767327652688,8.05601747,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1767327652973,8.05601747,3018.0,3017.6,7.44452847]
["bitfinex","ETHUSD",1767327657259,8.05601747,3018.0,3017.5,7.63411347]
["bitfinex","ETHUSD",1767327658782,11.04472886,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1767327658975,7.73111089,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1767327660492,7.73111089,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767327660897,7.73111089,3017.8,3017.3,7.63511347]
["bitfinex","ETHUSD",1767327662784,7.73111089,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767327662985,8.83557084,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767327663984,7.73111089,3017.8,3017.4,7.63411347]
["bitfinex","ETHUSD",1767327664171,7.73111089,3017.8,3017.5,7.63411347]
["bitfinex","ETHUSD",1767327664172,0.87,3017.8,3017.5,7.63411347]
["bitfinex","ETHUSD",1767327664558,8.60111089,3017.8,3017.5,7.63411347]
["bitfinex","ETHUSD",1767327665376,8.60111089,3017.8,3017.3,7.63511347]
["bitfinex","ETHUSD",1767327666655,11.91478398,3017.8,3016.9,7.63411347]
["bitfinex","ETHUSD",1767327666985,11.91478398,3017.8,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327666986,7.73111089,3017.5,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327667490,7.73111089,3017.4,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327667689,7.73111089,3017.2,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327669578,7.73111089,3017.1,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327669782,9.3063272,3017.1,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327669979,7.73111089,3017.1,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327670190,0.87,3017.3,3016.7,7.63411347]
["bitfinex","ETHUSD",1767327670191,7.73111089,3017.3,3016.7,7.63411347]
["bitfinex","ETHUSD",1767327670686,8.60111089,3017.2,3016.7,7.63411347]
["bitfinex","ETHUSD",1767327670891,0.87,3017.1,3016.7,7.63411347]
["bitfinex","ETHUSD",1767327671086,7.73111089,3017.2,3016.7,7.63411347]
["bitfinex","ETHUSD",1767327671276,8.60111089,3017.5,3016.9,7.63411347]
["bitfinex","ETHUSD",1767327671972,3.31380275,3017.7,3016.9,7.63411347]
["bitfinex","ETHUSD",1767327672173,4.18380275,3017.7,3016.9,7.63411347]
["bitfinex","ETHUSD",1767327672374,7.73111089,3017.6,3016.9,7.63411347]
["bitfinex","ETHUSD",1767327672775,7.73111089,3017.6,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327673009,7.73111089,3017.6,3016.6,8.72913205]
["bitfinex","ETHUSD",1767327673172,7.73111089,3017.6,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327673366,7.73111089,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1767327673787,7.73111089,3017.4,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327673788,7.73111089,3017.3,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327674315,7.73111089,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1767327674600,7.73111089,3017.3,3016.9,7.63511347]
["bitfinex","ETHUSD",1767327674896,7.73111089,3017.3,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327675191,7.73111089,3017.3,3016.6,0.76351135]
["bitfinex","ETHUSD",1767327675399,7.73111089,3017.3,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327675769,7.73111089,3017.5,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327679409,7.73111089,3017.4,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327679835,7.73111089,3017.4,3016.7,0.0331488]
["bitfinex","ETHUSD",1767327680042,7.73111089,3017.5,3016.8,7.63411347]
["bitfinex","ETHUSD",1767327680331,7.73111089,3017.5,3017.0,7.63411347]
["bitfinex","ETHUSD",1767327680629,7.73111089,3017.5,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327680630,7.73111089,3017.4,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327682388,7.73111089,3017.2,3016.6,7.63411347]
["bitfinex","ETHUSD",1767327682607,7.73111089,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1767327682818,7.73111089,3017.2,3016.5,7.63511347]
["bitfinex","ETHUSD",1767327684191,7.73111089,3017.2,3016.7,7.30615175]
["bitfinex","ETHUSD",1767327686027,7.73111089,3017.2,3016.5,1.0960431]
["bitfinex","ETHUSD",1767327686228,7.73111089,3017.2,3016.5,8.62262869]
["bitfinex","ETHUSD",1767327688021,7.09844853,3017.3,3016.5,8.62262869]
["bitfinex","ETHUSD",1767327688733,7.09844853,3017.2,3016.5,8.62262869]
["bitfinex","ETHUSD",1767327690439,7.09844853,3017.2,3016.5,7.52758559]
["bitfinex","ETHUSD",1767327691027,7.09844853,3017.1,3016.5,7.52758559]
["bitfinex","ETHUSD",1767327698416,7.09844853,3017.1,3016.0,4.18562696]
["bitfinex","ETHUSD",1767327698417,3.84130721,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1767327698556,7.09844853,3016.5,3016.0,7.52658559]
["bitfinex","ETHUSD",1767327698761,7.09844853,3016.5,3016.2,7.52658559]
["bitfinex","ETHUSD",1767327699132,7.09844853,3016.5,3016.3,0.87]
["bitfinex","ETHUSD",1767327700564,7.09844853,3016.5,3016.0,8.39658559]
["bitfinex","ETHUSD",1767327702232,7.09844853,3016.5,3016.1,7.52658559]
["bitfinex","ETHUSD",1767327703747,7.09844853,3016.5,3016.0,1.55537409]
["bitfinex","ETHUSD",1767327703948,7.09844853,3016.5,3015.8,0.87]
["bitfinex","ETHUSD",1767327704349,7.09844853,3016.5,3015.7,8.39658559]
["bitfinex","ETHUSD",1767327704860,7.09844853,3016.5,3015.8,7.52658559]
["bitfinex","ETHUSD",1767327705833,7.09844853,3016.5,3015.7,0.87]
["bitfinex","ETHUSD",1767327706365,7.09844853,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1767327706553,7.09844853,3016.1,3015.3,0.871]
["bitfinex","ETHUSD",1767327706755,7.09844853,3016.1,3015.3,8.39758559]
["bitfinex","ETHUSD",1767327706935,7.09844853,3016.1,3015.3,12.2388928]
["bitfinex","ETHUSD",1767327707265,7.09844853,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1767327707835,7.09844853,3016.1,3015.3,0.871]
["bitfinex","ETHUSD",1767327708072,0.70984485,3016.2,3015.2,0.001]
["bitfinex","ETHUSD",1767327708073,7.09844853,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1767327708442,7.09844853,3015.9,3015.2,7.52758559]
["bitfinex","ETHUSD",1767327709465,1.5634,3322.0,3015.7,11.3678928]
["bitfinex","ETHUSD",1767327709466,7.09844853,3016.3,3015.7,11.3678928]
["bitfinex","ETHUSD",1767327709634,7.09844853,3016.3,3015.8,7.52658559]
["bitfinex","ETHUSD",1767327709830,7.09844853,3016.3,3015.2,0.001]
["bitfinex","ETHUSD",1767327709831,7.09844853,3016.3,3015.4,7.52658559]
["bitfinex","ETHUSD",1767327710037,7.09844853,3016.1,3015.4,7.52658559]
["bitfinex","ETHUSD",1767327710459,7.09844853,3016.1,3015.2,0.001]
["bitfinex","ETHUSD",1767327710460,3.31557208,3016.1,3015.2,0.001]
["bitfinex","ETHUSD",1767327710664,6.6290411,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1767327712142,3.31567689,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1767327712340,7.4990411,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1767327712539,6.6290411,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1767327712973,6.6290411,3015.3,3015.0,7.04274423]
["bitfinex","ETHUSD",1767327713540,6.6290411,3015.3,3015.0,10.88405144]
["bitfinex","ETHUSD",1767327713849,6.6290411,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1767327714061,6.6290411,3015.3,3014.4,3.3183224]
["bitfinex","ETHUSD",1767327714272,3.84130721,3015.6,3014.4,3.3183224]
["bitfinex","ETHUSD",1767327714273,6.94019031,3015.1,3014.4,6.49171645]
["bitfinex","ETHUSD",1767327715475,6.94019031,3015.1,3014.6,6.49071645]
["bitfinex","ETHUSD",1767327715642,6.94019031,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1767327715977,6.94019031,3015.1,3014.7,6.49071645]
["bitfinex","ETHUSD",1767327716358,6.94019031,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1767327716359,6.94019031,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1767327716559,6.94019031,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1767327718254,1.07814975,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1767327718575,8.01834006,3014.8,3014.4,6.49171645]
["bitfinex","ETHUSD",1767327718775,5.1131033,3015.8,3014.6,6.49071645]
["bitfinex","ETHUSD",1767327718776,6.94019031,3015.1,3014.6,6.49071645]
["bitfinex","ETHUSD",1767327721383,6.94019031,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1767327721679,6.94019031,3015.1,3014.4,6.49171645]
["bitfinex","ETHUSD",1767327722448,6.94019031,3015.1,3014.5,6.49171645]
["bitfinex","ETHUSD",1767327722675,7.96585822,3015.1,3014.5,6.49171645]
["bitfinex","ETHUSD",1767327724060,7.96585822,3015.1,3014.7,6.49071645]
["bitfinex","ETHUSD",1767327724264,6.94019031,3015.1,3014.7,6.49071645]
["bitfinex","ETHUSD",1767327725283,6.94019031,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1767327725284,3.84330721,3016.3,3015.1,6.49071645]
["bitfinex","ETHUSD",1767327725451,6.94019031,3016.1,3015.1,6.49071645]
["bitfinex","ETHUSD",1767327725656,6.94019031,3015.9,3015.1,6.49071645]
["bitfinex","ETHUSD",1767327726684,6.94019031,3015.9,3015.3,6.49071645]
["bitfinex","ETHUSD",1767327726883,6.94019031,3015.9,3015.5,6.49071645]
["bitfinex","ETHUSD",1767327727786,0.002,3016.3,3015.6,3.84130721]
["bitfinex","ETHUSD",1767327727956,6.94019031,3016.2,3015.7,6.49071645]
["bitfinex","ETHUSD",1767327728887,6.94019031,3016.1,3015.7,6.49071645]
["bitfinex","ETHUSD",1767327729386,7.96594288,3016.1,3015.5,6.49071645]
["bitfinex","ETHUSD",1767327729690,7.96594288,3016.1,3015.4,0.871]
["bitfinex","ETHUSD",1767327729986,3.31543363,3016.2,3015.5,6.49071645]
["bitfinex","ETHUSD",1767327730158,6.94019031,3016.1,3015.5,6.49071645]
["bitfinex","ETHUSD",1767327734861,6.94019031,3016.1,3015.4,0.871]
["bitfinex","ETHUSD",1767327734862,0.002,3016.2,3015.7,6.49071645]
["bitfinex","ETHUSD",1767327735783,0.002,3016.2,3015.4,0.871]
["bitfinex","ETHUSD",1767327735784,6.94019031,3017.1,3016.1,6.49071645]
["bitfinex","ETHUSD",1767327735984,6.94019031,3016.7,3016.2,0.871]
["bitfinex","ETHUSD",1767327736170,6.94019031,3016.7,3015.7,6.49071645]
["bitfinex","ETHUSD",1767327736493,6.94019031,3016.7,3015.8,7.36171645]
["bitfinex","ETHUSD",1767327737294,6.94019031,3016.7,3015.9,6.49071645]
["bitfinex","ETHUSD",1767327738169,6.94019031,3016.7,3016.1,6.49071645]
["bitfinex","ETHUSD",1767327739194,6.94019031,3016.6,3015.7,3.84130721]
["bitfinex","ETHUSD",1767327739368,6.94019031,3016.9,3016.1,7.36171645]
["bitfinex","ETHUSD",1767327739780,6.94219031,3016.9,3016.1,7.36171645]
["bitfinex","ETHUSD",1767327740094,6.94019031,3016.7,3016.1,7.36171645]
["bitfinex","ETHUSD",1767327740760,6.94019031,3016.7,3016.2,6.49071645]
["bitfinex","ETHUSD",1767327741369,6.94019031,3016.7,3016.1,0.87]
["bitfinex","ETHUSD",1767327741706,6.94019031,3016.7,3016.1,7.36071645]
["bitfinex","ETHUSD",1767327742000,6.94019031,3016.8,3016.2,6.49071645]
["bitfinex","ETHUSD",1767327742176,6.94019031,3016.8,3016.0,0.87]
["bitfinex","ETHUSD",1767327742361,6.94019031,3016.8,3016.0,2.32178801]
["bitfinex","ETHUSD",1767327742557,6.94019031,3016.8,3016.0,7.36071645]
["bitfinex","ETHUSD",1767327742785,6.94019031,3016.7,3016.0,7.36071645]
["bitfinex","ETHUSD",1767327747404,6.94019031,3016.7,3015.5,5.42638806]
["bitfinex","ETHUSD",1767327747564,5.47771415,3016.6,3015.5,6.29638806]
["bitfinex","ETHUSD",1767327747765,5.47771415,3016.5,3015.7,5.42638806]
["bitfinex","ETHUSD",1767327748210,5.47771415,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1767327748891,4.91003058,3016.6,3016.0,5.42738806]
["bitfinex","ETHUSD",1767327749213,3.31477902,3016.8,3016.0,5.42738806]
["bitfinex","ETHUSD",1767327749214,8.79438247,3016.9,3016.0,5.42738806]
["bitfinex","ETHUSD",1767327749383,5.47771415,3016.7,3016.0,5.42738806]
["bitfinex","ETHUSD",1767327751086,5.47771415,3016.7,3016.1,0.03315539]
["bitfinex","ETHUSD",1767327751286,5.47771415,3016.7,3016.0,5.42738806]
["bitfinex","ETHUSD",1767327751608,5.47771415,3016.7,3016.2,5.42638806]
["bitfinex","ETHUSD",1767327752614,5.47771415,3016.7,3016.0,5.46054455]
["bitfinex","ETHUSD",1767327753007,3.31488613,3016.7,3016.0,5.46054455]
["bitfinex","ETHUSD",1767327753207,5.47771415,3016.6,3016.0,5.46054455]
["bitfinex","ETHUSD",1767327754916,5.47771415,3016.8,3016.0,6.30502761]
["bitfinex","ETHUSD",1767327755298,5.47771415,3016.8,3016.0,6.3381841]
["bitfinex","ETHUSD",1767327755622,0.002,3016.9,3016.0,6.3381841]
["bitfinex","ETHUSD",1767327755920,0.002,3016.9,3016.2,5.42638806]
["bitfinex","ETHUSD",1767327756693,8.79211892,3017.2,3016.2,5.42638806]
["bitfinex","ETHUSD",1767327756904,8.79211892,3017.2,3016.4,5.42638806]
["bitfinex","ETHUSD",1767327758007,5.47771415,3017.2,3016.4,5.42638806]
["bitfinex","ETHUSD",1767327759125,8.79204969,3017.2,3016.4,5.42638806]
["bitfinex","ETHUSD",1767327759619,5.47771415,3017.1,3016.4,5.42638806]
["bitfinex","ETHUSD",1767327760416,5.47771415,3017.3,3016.4,5.42638806]
["bitfinex","ETHUSD",1767327760600,5.47771415,3017.3,3016.6,5.42638806]
["bitfinex","ETHUSD",1767327761937,8.79195627,3017.3,3016.6,5.42638806]
["bitfinex","ETHUSD",1767327762107,0.002,3017.2,3016.6,5.42638806]
["bitfinex","ETHUSD",1767327762431,5.47971415,3017.2,3016.6,5.42638806]
["bitfinex","ETHUSD",1767327767261,5.47971415,3017.2,3016.6,3.31495659]
["bitfinex","ETHUSD",1767327767559,5.47971415,3017.2,3016.7,5.82804731]
["bitfinex","ETHUSD",1767327771129,5.47971415,3017.2,3016.9,5.42638806]
["bitfinex","ETHUSD",1767327773866,5.47971415,3017.2,3016.7,3.57098255]
["bitfinex","ETHUSD",1767327774986,0.002,3017.2,3016.7,3.57098255]
["bitfinex","ETHUSD",1767327781596,0.002,3017.4,3016.8,3.1693233]
["bitfinex","ETHUSD",1767327782503,2.9972846,3017.4,3016.8,3.1693233]
["bitfinex","ETHUSD",1767327783807,6.31141689,3017.4,3016.8,3.1693233]
["bitfinex","ETHUSD",1767327784174,2.9972846,3017.2,3016.8,3.1693233]
["bitfinex","ETHUSD",1767327785407,0.002,3017.2,3016.8,3.1693233]
["bitfinex","ETHUSD",1767327791325,0.002,3017.2,3016.8,3.1703233]
["bitfinex","ETHUSD",1767327796246,2.9972846,3017.2,3016.8,3.1703233]
["bitfinex","ETHUSD",1767327805280,2.9972846,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767327805842,3.62862666,3017.2,3016.6,2.41447883]
["bitfinex","ETHUSD",1767327806662,3.62862666,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767327807966,2.31017207,3017.1,3016.6,2.41447883]
["bitfinex","ETHUSD",1767327810850,2.31017207,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1767327819104,2.31017207,3017.1,3016.6,2.41447883]
["bitfinex","ETHUSD",1767327819400,2.31017207,3017.0,3016.6,2.41447883]
["bitfinex","ETHUSD",1767327837053,0.002,3017.2,3016.7,2.29522114]
["bitfinex","ETHUSD",1767327837470,2.35444279,3017.2,3016.7,2.29522114]
["bitfinex","ETHUSD",1767327845981,2.35244279,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1767327846161,2.35244279,3017.0,3016.6,2.29622114]
["bitfinex","ETHUSD",1767327847066,2.35444279,3017.2,3016.8,2.29522114]
["bitfinex","ETHUSD",1767327850286,0.002,3017.2,3016.8,2.29522114]
["bitfinex","ETHUSD",1767327850462,0.002,3017.4,3017.0,2.29522114]
["bitfinex","ETHUSD",1767327850662,2.35244279,3017.6,3017.0,2.29522114]
["bitfinex","ETHUSD",1767327850869,2.35244279,3017.6,3017.2,2.29522114]
["bitfinex","ETHUSD",1767327853487,2.35444279,3017.8,3017.2,2.29522114]
["bitfinex","ETHUSD",1767327855607,2.35444279,3017.8,3016.9,2.29522114]
["bitfinex","ETHUSD",1767327855608,2.35244279,3017.4,3016.9,2.29522114]
["bitfinex","ETHUSD",1767327858393,2.35244279,3017.4,3016.7,0.87]
["bitfinex","ETHUSD",1767327858703,2.35244279,3017.3,3016.7,2.29522114]
["bitfinex","ETHUSD",1767327866431,3.8416639,3017.3,3016.7,2.29522114]
["bitfinex","ETHUSD",1767327866621,2.4378939,3017.2,3016.7,2.29522114]
["bitfinex","ETHUSD",1767327869116,2.4378939,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1767327873534,2.4378939,3017.2,3016.6,2.26103192]
["bitfinex","ETHUSD",1767327876018,2.4378939,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1767327876340,2.4378939,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1767327876934,2.4378939,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767327881356,2.4378939,3017.0,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327881357,2.4378939,3016.9,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327881559,3.01312769,3016.9,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327882451,2.4378939,3016.9,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327883151,2.4378939,3016.9,3016.5,2.26103192]
["bitfinex","ETHUSD",1767327884352,2.4378939,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1767327888253,2.4378939,3016.9,3016.3,2.26003192]
["bitfinex","ETHUSD",1767327888559,2.4378939,3016.8,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327888853,8.02627229,3017.1,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327888854,2.4378939,3016.6,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327892840,2.4378939,3016.9,3016.1,2.26003192]
["bitfinex","ETHUSD",1767327899563,2.4378939,3016.9,3016.2,2.29305274]
["bitfinex","ETHUSD",1767327900462,2.4378939,3016.9,3016.3,0.0331532]
["bitfinex","ETHUSD",1767327900688,2.4398939,3016.9,3016.4,2.29305274]
["bitfinex","ETHUSD",1767327900887,2.4835918,3016.8,3016.4,2.29305274]
["bitfinex","ETHUSD",1767327901387,0.002,3016.9,3016.4,2.29305274]
["bitfinex","ETHUSD",1767327901594,0.002,3017.2,3016.4,3.34836228]
["bitfinex","ETHUSD",1767327901766,0.002,3017.2,3016.5,2.29305274]
["bitfinex","ETHUSD",1767327901968,2.4855918,3017.2,3016.7,2.29305274]
["bitfinex","ETHUSD",1767327902878,0.002,3017.2,3016.7,2.29305274]
["bitfinex","ETHUSD",1767327903194,2.4855918,3017.8,3016.8,2.29305274]
["bitfinex","ETHUSD",1767327903382,2.48393464,3017.8,3016.8,2.29305274]
["bitfinex","ETHUSD",1767327903970,2.4835918,3017.7,3016.8,2.29305274]
["bitfinex","ETHUSD",1767327904175,2.4835918,3017.7,3017.0,2.29305274]
["bitfinex","ETHUSD",1767327905792,0.00034284,3017.8,3017.1,2.29305274]
["bitfinex","ETHUSD",1767327908280,0.00034284,3017.8,3017.2,2.29305274]
["bitfinex","ETHUSD",1767327909709,0.00034284,3017.8,3017.4,2.29305274]
["bitfinex","ETHUSD",1767327911203,0.00034284,3017.8,3017.2,3.31429124]
["bitfinex","ETHUSD",1767327911410,0.00034284,3017.8,3017.3,2.62448186]
["bitfinex","ETHUSD",1767327914712,3.84181837,3017.7,3016.9,2.29305274]
["bitfinex","ETHUSD",1767327914912,2.4835918,3017.6,3016.6,2.29305274]
["bitfinex","ETHUSD",1767327916015,2.4835918,3017.5,3016.6,2.29305274]
["bitfinex","ETHUSD",1767327916214,2.4835918,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1767327916513,3.31399065,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1767327916514,2.4835918,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1767327917014,2.4835918,3017.3,3016.7,2.29305274]
["bitfinex","ETHUSD",1767327917415,2.4835918,3017.3,3016.4,2.29305274]
["bitfinex","ETHUSD",1767327918014,2.4835918,3017.2,3016.4,2.29305274]
["bitfinex","ETHUSD",1767327919416,2.4835918,3017.2,3016.5,2.29305274]
["bitfinex","ETHUSD",1767327919709,2.4835918,3017.2,3016.6,2.29305274]
["bitfinex","ETHUSD",1767327930678,2.4855918,3017.2,3016.6,2.29305274]
["bitfinex","ETHUSD",1767327932751,2.31884197,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1767327933079,2.31884197,3016.9,3016.3,0.87]
["bitfinex","ETHUSD",1767327933387,2.31884197,3016.9,3016.4,2.29594269]
["bitfinex","ETHUSD",1767327933746,2.31884197,3016.8,3016.4,2.29594269]
["bitfinex","ETHUSD",1767327934141,0.61607167,3016.9,3016.4,2.29594269]
["bitfinex","ETHUSD",1767327934556,2.31884197,3016.8,3016.2,0.87]
["bitfinex","ETHUSD",1767327934871,3.31445475,3017.1,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327935076,2.31884197,3016.9,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327935248,3.84187473,3017.0,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327935449,4.55770768,3017.0,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327935672,6.87654965,3017.0,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327935878,2.31884197,3016.9,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327936379,4.55770768,3017.0,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327936877,2.31884197,3016.9,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327937278,4.55770768,3017.0,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327937775,2.31884197,3016.9,3016.3,2.29594269]
["bitfinex","ETHUSD",1767327938275,4.55770768,3017.0,3016.3,2.29694269]
["bitfinex","ETHUSD",1767327938459,1.01910035,3016.9,3016.3,2.29694269]
["bitfinex","ETHUSD",1767327938659,2.31884197,3016.8,3016.3,2.29694269]
["bitfinex","ETHUSD",1767327939071,1.01910035,3016.9,3016.3,2.29694269]
["bitfinex","ETHUSD",1767327941173,2.31884197,3016.8,3016.3,2.29694269]
["bitfinex","ETHUSD",1767327942972,2.31884197,3017.1,3016.4,2.32909479]
["bitfinex","ETHUSD",1767327944164,2.31884197,3017.1,3016.4,5.64429951]
["bitfinex","ETHUSD",1767327944364,2.31884197,3017.1,3016.5,2.29594269]
["bitfinex","ETHUSD",1767327945283,3.84187473,3017.3,3016.5,2.29594269]
["bitfinex","ETHUSD",1767327945477,2.31884197,3017.1,3016.5,2.29594269]
["bitfinex","ETHUSD",1767327945874,2.89860022,3017.4,3016.5,2.29594269]
["bitfinex","ETHUSD",1767327946174,0.57975825,3017.4,3016.7,2.29594269]
["bitfinex","ETHUSD",1767327946556,7.73575177,3017.4,3016.7,2.29594269]
["bitfinex","ETHUSD",1767327946762,2.31884197,3017.3,3016.5,2.29594269]
["bitfinex","ETHUSD",1767327947060,2.32084197,3016.9,3016.5,2.29594269]
["bitfinex","ETHUSD",1767327947260,2.32084197,3016.9,3016.6,0.56111307]
["bitfinex","ETHUSD",1767327947462,7.73575177,3017.4,3016.7,2.29594269]
["bitfinex","ETHUSD",1767327947662,2.31884197,3017.3,3016.7,2.29594269]
["bitfinex","ETHUSD",1767327948784,2.31884197,3017.3,3016.3,3.31632009]
["bitfinex","ETHUSD",1767327948963,2.31884197,3017.3,3016.4,2.29594269]
["bitfinex","ETHUSD",1767327949161,2.31884197,3017.3,3016.3,3.31632009]
["bitfinex","ETHUSD",1767327949162,2.31884197,3017.3,3016.6,2.29594269]
["bitfinex","ETHUSD",1767327949792,2.31884197,3017.3,3016.5,0.56122628]
["bitfinex","ETHUSD",1767327950289,2.31884197,3017.3,3016.6,2.29594269]
["bitfinex","ETHUSD",1767327954598,2.31884197,3017.3,3016.5,0.56122628]
["bitfinex","ETHUSD",1767327954764,2.45270973,3016.6,3015.7,2.35532796]
["bitfinex","ETHUSD",1767327954969,2.45270973,3016.3,3015.9,2.35432796]
["bitfinex","ETHUSD",1767327955170,2.45270973,3016.3,3015.7,7.15878178]
["bitfinex","ETHUSD",1767327955373,2.45270973,3016.3,3016.0,2.35532796]
["bitfinex","ETHUSD",1767327956190,2.45270973,3016.7,3016.1,2.35432796]
["bitfinex","ETHUSD",1767327959785,2.45270973,3016.1,3015.8,2.35432796]
["bitfinex","ETHUSD",1767327960493,2.45270973,3016.4,3015.8,2.35432796]
["bitfinex","ETHUSD",1767327962203,5.76792732,3016.4,3015.8,2.35432796]
["bitfinex","ETHUSD",1767327962427,3.41368993,3016.4,3015.8,2.35432796]
["bitfinex","ETHUSD",1767327962699,2.45270973,3016.3,3015.8,2.35432796]
["bitfinex","ETHUSD",1767327963002,2.45270973,3016.3,3015.8,2.35532796]
["bitfinex","ETHUSD",1767327963299,4.2762312,3016.4,3015.8,2.35532796]
["bitfinex","ETHUSD",1767327963300,0.9609802,3016.4,3015.8,2.35532796]
["bitfinex","ETHUSD",1767327963469,2.45270973,3016.5,3015.8,2.35532796]
["bitfinex","ETHUSD",1767327964573,3.32270973,3016.7,3016.0,2.35432796]
["bitfinex","ETHUSD",1767327964795,2.45270973,3016.6,3016.0,2.35432796]
["bitfinex","ETHUSD",1767327967532,3.32270973,3016.8,3016.0,2.35432796]
["bitfinex","ETHUSD",1767327967674,3.32270973,3016.8,3016.2,2.35432796]
["bitfinex","ETHUSD",1767327967879,2.45270973,3016.7,3016.2,2.35432796]
["bitfinex","ETHUSD",1767327968935,0.87,3016.8,3015.4,0.00070832]
["bitfinex","ETHUSD",1767327968936,2.45270973,3016.2,3015.4,0.00070832]
["bitfinex","ETHUSD",1767327969203,2.45270973,3016.0,3015.4,2.35503628]
["bitfinex","ETHUSD",1767327969599,2.45270973,3015.9,3015.4,2.35503628]
["bitfinex","ETHUSD",1767327971578,2.45270973,3016.2,3015.5,2.35432796]
["bitfinex","ETHUSD",1767327971779,2.87125391,3016.2,3015.5,2.35432796]
["bitfinex","ETHUSD",1767327975431,2.45270973,3016.1,3015.5,2.35432796]
["bitfinex","ETHUSD",1767327976447,2.45270973,3016.1,3015.4,0.00070832]
["bitfinex","ETHUSD",1767327976448,3.31557136,3016.1,3015.4,0.00070832]
["bitfinex","ETHUSD",1767327976623,4.26041891,3016.2,3015.4,2.35503628]
["bitfinex","ETHUSD",1767327976624,2.45270973,3016.0,3015.4,2.35503628]
["bitfinex","ETHUSD",1767327983034,2.45270973,3015.8,3015.4,0.00070832]
["bitfinex","ETHUSD",1767327983238,2.45270973,3015.8,3015.4,2.35503628]
["bitfinex","ETHUSD",1767327991417,2.45270973,3015.8,3015.4,0.00070832]
["bitfinex","ETHUSD",1767327991418,2.41377688,3015.7,3015.4,0.00070832]
["bitfinex","ETHUSD",1767327991747,2.41377688,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1767327991947,2.41377688,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1767327992350,2.41377688,3015.5,3015.0,2.34069957]
["bitfinex","ETHUSD",1767327993642,0.57296672,3015.6,3015.0,2.34069957]
["bitfinex","ETHUSD",1767327993850,3.31588922,3015.8,3015.0,2.34069957]
["bitfinex","ETHUSD",1767327994049,5.7296661,3015.8,3015.0,2.34069957]
["bitfinex","ETHUSD",1767327994350,2.41377688,3015.7,3015.0,2.34069957]
["bitfinex","ETHUSD",1767327997353,2.41377688,3015.7,3015.0,2.37386706]
["bitfinex","ETHUSD",1767327997529,2.41377688,3015.7,3015.0,2.34069957]
["bitfinex","ETHUSD",1767327997735,2.41377688,3015.5,3015.0,2.34069957]
["bitfinex","ETHUSD",1767328000464,2.41377688,3015.8,3015.0,2.34069957]
["bitfinex","ETHUSD",1767328002735,5.72965114,3015.8,3015.0,2.34069957]
["bitfinex","ETHUSD",1767328002930,2.41377688,3015.7,3015.0,2.34069957]
["bitfinex","ETHUSD",1767328004063,2.41377688,3015.7,3015.2,2.33969957]
["bitfinex","ETHUSD",1767328004231,2.41377688,3015.9,3015.4,2.33969957]
["bitfinex","ETHUSD",1767328006577,0.002,3016.0,3015.5,2.33969957]
["bitfinex","ETHUSD",1767328007165,2.41577688,3016.0,3015.5,2.33969957]
["bitfinex","ETHUSD",1767328008876,2.41577688,3016.0,3015.3,2.57698617]
["bitfinex","ETHUSD",1767328009176,2.41577688,3016.0,3015.1,3.21069957]
["bitfinex","ETHUSD",1767328009367,2.41577688,3016.0,3015.2,2.66086953]
["bitfinex","ETHUSD",1767328017885,2.41577688,3016.0,3015.3,2.45541805]
["bitfinex","ETHUSD",1767328019550,0.873,3016.6,3015.8,2.48407518]
["bitfinex","ETHUSD",1767328019751,0.873,3016.6,3015.7,3.84498344]
["bitfinex","ETHUSD",1767328019752,2.44701575,3016.5,3016.1,2.48407518]
["bitfinex","ETHUSD",1767328019961,2.44701575,3016.5,3015.8,2.48407518]
["bitfinex","ETHUSD",1767328020159,2.44701575,3016.5,3015.8,2.8195827]
["bitfinex","ETHUSD",1767328024679,2.44901575,3016.5,3015.8,2.8195827]
["bitfinex","ETHUSD",1767328033503,3.31710876,3016.5,3015.8,2.8195827]
["bitfinex","ETHUSD",1767328033668,2.44701575,3016.4,3015.8,2.48407518]
["bitfinex","ETHUSD",1767328036281,2.44701575,3016.4,3015.6,3.35407518]
["bitfinex","ETHUSD",1767328036485,2.44701575,3016.4,3015.7,2.48407518]
["bitfinex","ETHUSD",1767328037087,2.44701575,3016.4,3015.4,2.51723827]
["bitfinex","ETHUSD",1767328037292,2.44701575,3016.3,3015.5,2.48407518]
["bitfinex","ETHUSD",1767328037494,3.02342762,3016.3,3015.5,2.48407518]
["bitfinex","ETHUSD",1767328037691,2.44701575,3016.3,3015.5,2.48407518]
["bitfinex","ETHUSD",1767328039085,2.44701575,3016.3,3015.7,2.48407518]
["bitfinex","ETHUSD",1767328040574,2.44701575,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1767328040809,2.44701575,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1767328045606,2.37389541,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1767328045901,2.95013135,3016.1,3015.2,2.34419291]
["bitfinex","ETHUSD",1767328046906,3.89185961,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1767328047202,2.37389541,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1767328049306,2.37389541,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1767328049603,2.37389541,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1767328064915,2.37589541,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1767328070204,2.37589541,3015.8,3015.5,2.34519291]
["bitfinex","ETHUSD",1767328070409,0.002,3015.8,3015.5,2.34519291]
["bitfinex","ETHUSD",1767328073818,3.31558042,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1767328074124,6.78767367,3016.1,3015.6,2.49097201]
["bitfinex","ETHUSD",1767328076423,2.424308,3016.0,3015.6,2.49097201]
["bitfinex","ETHUSD",1767328076894,5.73982619,3016.2,3015.6,2.49097201]
["bitfinex","ETHUSD",1767328077091,2.424308,3016.2,3015.6,2.49097201]
["bitfinex","ETHUSD",1767328078195,2.424308,3016.2,3015.6,2.74348552]
["bitfinex","ETHUSD",1767328078395,0.002,3016.3,3015.6,2.74348552]
["bitfinex","ETHUSD",1767328079040,2.426308,3016.3,3015.6,2.74348552]
["bitfinex","ETHUSD",1767328079722,0.002,3016.2,3015.6,2.74348552]
["bitfinex","ETHUSD",1767328080536,2.426308,3016.3,3015.7,2.49097201]
["bitfinex","ETHUSD",1767328080826,2.426308,3016.3,3015.9,2.49097201]
["bitfinex","ETHUSD",1767328088419,2.426308,3016.3,3015.7,2.49097201]
["bitfinex","ETHUSD",1767328091840,2.424308,3016.1,3015.6,2.49097201]
["bitfinex","ETHUSD",1767328094839,2.424308,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1767328095040,3.05124773,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1767328095244,2.424308,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1767328096617,2.426308,3016.1,3015.5,2.49197201]
["bitfinex","ETHUSD",1767328098241,2.426308,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1767328098421,3.84508932,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1767328098621,2.424308,3015.9,3015.2,2.49097201]
["bitfinex","ETHUSD",1767328099452,2.424308,3015.8,3015.2,2.49097201]
["bitfinex","ETHUSD",1767328100716,3.84508932,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1767328100945,3.84508932,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1767328101319,4.47202905,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1767328102164,3.84508932,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1767328102321,3.84508932,3015.2,3014.4,2.49097201]
["bitfinex","ETHUSD",1767328102521,2.424308,3015.1,3014.4,2.49097201]
["bitfinex","ETHUSD",1767328102832,2.424308,3015.1,3014.4,2.83058684]
["bitfinex","ETHUSD",1767328103227,2.424308,3015.1,3014.4,3.65700512]
["bitfinex","ETHUSD",1767328103432,2.424308,3015.1,3014.5,2.49097201]
["bitfinex","ETHUSD",1767328104747,2.39038054,3015.3,3014.5,2.49097201]
["bitfinex","ETHUSD",1767328110555,2.42481228,3015.3,3014.5,2.49097201]
["bitfinex","ETHUSD",1767328111458,2.39038054,3015.2,3014.5,2.49097201]
["bitfinex","ETHUSD",1767328115026,0.03443174,3015.1,3014.5,2.49097201]
["bitfinex","ETHUSD",1767328115232,2.39038054,3015.1,3014.5,2.49097201]
["bitfinex","ETHUSD",1767328119277,2.39038054,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1767328119566,2.39038054,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1767328119567,2.39038054,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1767328119731,2.39038054,3014.5,3013.9,0.24441929]
["bitfinex","ETHUSD",1767328121364,2.39038054,3014.4,3013.9,0.24441929]
["bitfinex","ETHUSD",1767328123480,2.39038054,3014.3,3013.9,0.24441929]
["bitfinex","ETHUSD",1767328124148,2.39038054,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1767328124351,2.96115075,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1767328126172,2.39038054,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1767328126541,2.39038054,3014.2,3013.5,0.24441929]
["bitfinex","ETHUSD",1767328132482,2.39038054,3014.2,3013.5,0.24541929]
["bitfinex","ETHUSD",1767328133590,0.03443174,3014.1,3013.5,0.24541929]
["bitfinex","ETHUSD",1767328133765,2.45071648,3014.0,3013.5,0.24541929]
["bitfinex","ETHUSD",1767328136806,0.03443174,3014.2,3013.5,0.24541929]
["bitfinex","ETHUSD",1767328136807,2.48514822,3014.2,3013.5,0.24541929]
["bitfinex","ETHUSD",1767328136960,2.45071648,3014.2,3013.7,0.24441929]
["bitfinex","ETHUSD",1767328140385,3.3173444,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1767328140386,2.45071648,3014.5,3014.0,0.24441929]
["bitfinex","ETHUSD",1767328140589,2.45071648,3014.9,3014.0,0.24441929]
["bitfinex","ETHUSD",1767328140795,2.45071648,3014.7,3014.0,0.24441929]
["bitfinex","ETHUSD",1767328140983,0.03443174,3014.6,3014.0,0.24441929]
["bitfinex","ETHUSD",1767328141389,2.45071648,3014.6,3014.0,0.24441929]
["bitfinex","ETHUSD",1767328142595,0.03443174,3014.5,3014.0,0.24441929]
["bitfinex","ETHUSD",1767328142897,2.45071648,3014.9,3014.1,0.20998755]
["bitfinex","ETHUSD",1767328144380,0.002,3015.1,3014.4,0.20998755]
["bitfinex","ETHUSD",1767328144381,2.45271648,3015.1,3014.4,0.20998755]
["bitfinex","ETHUSD",1767328144691,2.45271648,3015.1,3014.5,0.20998755]
["bitfinex","ETHUSD",1767328144988,0.002,3015.1,3014.5,0.20998755]
["bitfinex","ETHUSD",1767328145359,2.45071648,3015.0,3014.2,0.871]
["bitfinex","ETHUSD",1767328145762,2.45071648,3015.0,3014.3,0.42218417]
["bitfinex","ETHUSD",1767328145974,2.45071648,3015.0,3014.4,0.20998755]
["bitfinex","ETHUSD",1767328147571,0.002,3015.1,3014.4,0.20998755]
["bitfinex","ETHUSD",1767328147781,2.45271648,3015.1,3014.4,0.20998755]
["bitfinex","ETHUSD",1767328148500,2.45271648,3015.1,3014.6,0.20998755]
["bitfinex","ETHUSD",1767328149205,2.45271648,3015.0,3014.6,0.20998755]
["bitfinex","ETHUSD",1767328150992,2.45271648,3015.0,3014.7,0.20998755]
["bitfinex","ETHUSD",1767328151193,0.002,3015.0,3014.7,0.20998755]
["bitfinex","ETHUSD",1767328155223,0.871,3015.7,3014.7,0.20998755]
["bitfinex","ETHUSD",1767328155224,2.45071648,3015.7,3014.8,0.871]
["bitfinex","ETHUSD",1767328155438,2.45071648,3015.7,3014.9,0.20598755]
["bitfinex","ETHUSD",1767328155591,2.45071648,3015.5,3014.9,0.871]
["bitfinex","ETHUSD",1767328155796,2.45071648,3015.5,3014.7,0.20598755]
["bitfinex","ETHUSD",1767328156010,3.31624199,3015.5,3014.8,0.871]
["bitfinex","ETHUSD",1767328156318,0.57686139,3015.6,3014.8,0.871]
["bitfinex","ETHUSD",1767328156319,2.45071648,3015.4,3014.8,0.871]
["bitfinex","ETHUSD",1767328156727,0.002,3015.0,3014.8,0.871]
["bitfinex","ETHUSD",1767328156931,0.002,3015.0,3014.9,0.20598755]
["bitfinex","ETHUSD",1767328160140,0.002,3015.0,3014.8,0.871]
["bitfinex","ETHUSD",1767328160648,2.45071648,3015.2,3014.8,1.07498755]
["bitfinex","ETHUSD",1767328161140,2.45071648,3015.2,3014.6,0.20398755]
["bitfinex","ETHUSD",1767328161347,2.45071648,3015.2,3014.7,0.871]
["bitfinex","ETHUSD",1767328161524,2.45071648,3015.2,3014.7,1.07498755]
["bitfinex","ETHUSD",1767328163831,0.002,3015.0,3014.7,0.871]
["bitfinex","ETHUSD",1767328164140,0.002,3015.0,3014.8,0.20398755]
["bitfinex","ETHUSD",1767328164968,2.45071648,3015.2,3014.8,0.20398755]
["bitfinex","ETHUSD",1767328165263,3.0480731,3015.6,3014.8,0.20398755]
["bitfinex","ETHUSD",1767328165469,2.47121171,3015.6,3015.0,0.20198755]
["bitfinex","ETHUSD",1767328166171,2.47121171,3015.6,3015.2,0.20198755]
["bitfinex","ETHUSD",1767328167365,0.002,3015.8,3015.2,0.20198755]
["bitfinex","ETHUSD",1767328167553,2.47321171,3015.8,3015.2,0.20198755]
["bitfinex","ETHUSD",1767328167941,2.47321171,3015.8,3015.3,0.20198755]
["bitfinex","ETHUSD",1767328172574,2.47321171,3015.8,3015.2,0.871]
["bitfinex","ETHUSD",1767328173279,2.72053288,3015.8,3015.2,0.871]
["bitfinex","ETHUSD",1767328173654,2.72053288,3015.8,3015.2,1.07298755]
["bitfinex","ETHUSD",1767328175576,2.47321171,3015.8,3015.3,0.20198755]
["bitfinex","ETHUSD",1767328180674,2.47321171,3016.1,3015.3,0.19998755]
["bitfinex","ETHUSD",1767328180873,5.78688101,3016.0,3015.3,0.19998755]
["bitfinex","ETHUSD",1767328181078,2.47121171,3015.9,3015.3,0.19998755]
["bitfinex","ETHUSD",1767328182598,2.47121171,3015.9,3015.4,0.19998755]
["bitfinex","ETHUSD",1767328184398,3.05009129,3015.9,3015.4,0.19998755]
["bitfinex","ETHUSD",1767328185503,2.47121171,3015.9,3015.4,0.19998755]
["bitfinex","ETHUSD",1767328187020,2.47121171,3015.9,3015.3,0.871]
["bitfinex","ETHUSD",1767328188323,2.47321171,3015.9,3015.3,0.871]
["bitfinex","ETHUSD",1767328188718,2.47321171,3015.9,3015.3,1.07098755]
["bitfinex","ETHUSD",1767328189824,2.47321171,3015.9,3015.4,0.19998755]
["bitfinex","ETHUSD",1767328190025,0.002,3016.1,3015.6,3.84513849]
["bitfinex","ETHUSD",1767328190232,3.31733076,3016.3,3015.9,0.19798755]
["bitfinex","ETHUSD",1767328190233,0.002,3016.3,3015.9,0.19798755]
["bitfinex","ETHUSD",1767328190401,2.36385125,3016.3,3015.9,0.19798755]
["bitfinex","ETHUSD",1767328191714,0.002,3016.4,3015.9,0.19598755]
["bitfinex","ETHUSD",1767328192221,2.36385125,3016.4,3015.9,0.19598755]
["bitfinex","ETHUSD",1767328195147,0.002,3016.5,3016.2,0.19398755]
["bitfinex","ETHUSD",1767328195947,2.46309577,3016.6,3016.2,0.19198755]
["bitfinex","ETHUSD",1767328196447,0.002,3016.6,3016.2,0.19198755]
["bitfinex","ETHUSD",1767328196751,2.46309577,3016.6,3016.2,0.19198755]
["bitfinex","ETHUSD",1767328197348,0.002,3016.4,3016.2,0.19198755]
["bitfinex","ETHUSD",1767328197529,0.002,3016.4,3016.2,0.59570015]
["bitfinex","ETHUSD",1767328199127,2.46109577,3016.8,3016.3,0.18798755]
["bitfinex","ETHUSD",1767328200457,2.46109577,3016.8,3016.5,3.84513849]
["bitfinex","ETHUSD",1767328200665,2.46109577,3016.8,3016.5,4.03312604]
["bitfinex","ETHUSD",1767328200965,2.46109577,3016.8,3016.5,0.18798755]
["bitfinex","ETHUSD",1767328201139,2.46109577,3017.0,3016.5,0.18798755]
["bitfinex","ETHUSD",1767328201321,2.46109577,3017.0,3016.6,0.18798755]
["bitfinex","ETHUSD",1767328201526,2.46109577,3017.0,3016.6,0.59130015]
["bitfinex","ETHUSD",1767328201863,2.46309577,3017.1,3016.7,0.18798755]
["bitfinex","ETHUSD",1767328202035,2.46309577,3017.1,3016.7,4.03312604]
["bitfinex","ETHUSD",1767328202852,2.46309577,3017.1,3016.7,3.84513849]
["bitfinex","ETHUSD",1767328203058,0.002,3017.1,3016.8,0.18798755]
["bitfinex","ETHUSD",1767328203258,0.002,3017.1,3016.8,0.63163141]
["bitfinex","ETHUSD",1767328203954,0.002,3017.3,3016.9,6.26465631]
["bitfinex","ETHUSD",1767328204253,2.46309577,3017.3,3016.8,0.44364386]
["bitfinex","ETHUSD",1767328204443,2.46309577,3017.3,3016.9,2.41951782]
["bitfinex","ETHUSD",1767328205261,2.41890838,3017.5,3016.9,3.96034784]
["bitfinex","ETHUSD",1767328205586,2.41890838,3017.5,3016.6,0.87]
["bitfinex","ETHUSD",1767328205587,2.46109577,3017.2,3016.6,0.87]
["bitfinex","ETHUSD",1767328205732,2.46109577,3017.2,3016.5,3.28951782]
["bitfinex","ETHUSD",1767328205929,3.31434916,3017.2,3016.5,3.28951782]
["bitfinex","ETHUSD",1767328206150,2.46109577,3017.1,3016.5,3.28951782]
["bitfinex","ETHUSD",1767328211884,2.46109577,3017.1,3016.5,3.29051782]
["bitfinex","ETHUSD",1767328213883,2.46109577,3016.9,3016.3,2.41951782]
["bitfinex","ETHUSD",1767328216485,2.46109577,3016.8,3016.3,2.41951782]
["bitfinex","ETHUSD",1767328220990,2.46109577,3016.8,3016.3,2.42051782]
["bitfinex","ETHUSD",1767328225912,2.46109577,3016.8,3016.4,2.37629946]
["bitfinex","ETHUSD",1767328226114,0.002,3017.2,3016.6,2.37629946]
["bitfinex","ETHUSD",1767328226294,2.3260768,3017.2,3016.6,2.37629946]
["bitfinex","ETHUSD",1767328227394,0.002,3017.2,3016.6,2.37629946]
["bitfinex","ETHUSD",1767328229017,2.3260768,3017.2,3016.6,2.37629946]
["bitfinex","ETHUSD",1767328229906,0.002,3017.2,3016.6,2.37629946]
["bitfinex","ETHUSD",1767328230114,0.002,3017.2,3016.8,2.37629946]
["bitfinex","ETHUSD",1767328231322,5.63999349,3017.6,3016.8,2.37629946]
["bitfinex","ETHUSD",1767328231485,2.3240768,3017.5,3016.8,2.37629946]
["bitfinex","ETHUSD",1767328234228,2.3240768,3017.5,3016.9,2.37629946]
["bitfinex","ETHUSD",1767328234521,0.002,3017.6,3017.0,2.37629946]
["bitfinex","ETHUSD",1767328234686,0.002,3017.6,3017.2,2.37629946]
["bitfinex","ETHUSD",1767328235913,2.3260768,3017.6,3017.1,0.56909498]
["bitfinex","ETHUSD",1767328236123,2.3240768,3017.4,3017.0,2.37629946]
["bitfinex","ETHUSD",1767328238019,0.002,3017.5,3017.0,2.37629946]
["bitfinex","ETHUSD",1767328239798,0.002,3017.5,3017.0,2.40944496]
["bitfinex","ETHUSD",1767328240416,0.002,3017.5,3017.0,2.37629946]
["bitfinex","ETHUSD",1767328240617,0.002,3017.5,3017.2,2.37629946]
["bitfinex","ETHUSD",1767328244200,0.002,3017.5,3016.9,3.24629946]
["bitfinex","ETHUSD",1767328244201,2.3240768,3017.4,3016.9,3.24629946]
["bitfinex","ETHUSD",1767328244525,2.3240768,3017.4,3016.8,0.87]
["bitfinex","ETHUSD",1767328244705,2.3240768,3017.4,3016.9,2.37629946]
["bitfinex","ETHUSD",1767328248323,2.3240768,3017.4,3016.6,2.37629946]
["bitfinex","ETHUSD",1767328248324,2.88827392,3017.4,3016.6,2.37629946]
["bitfinex","ETHUSD",1767328248635,2.32207874,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1767328248838,3.8400625,3016.8,3015.6,0.03316089]
["bitfinex","ETHUSD",1767328249144,0.07274411,3017.3,3015.6,2.37629946]
["bitfinex","ETHUSD",1767328249145,2.3240768,3016.2,3015.6,2.37629946]
["bitfinex","ETHUSD",1767328251061,2.3240768,3016.2,3015.6,2.37729946]
["bitfinex","ETHUSD",1767328254333,2.3240768,3016.2,3015.7,2.40241109]
["bitfinex","ETHUSD",1767328254548,2.3240768,3016.2,3015.7,2.3692513]
["bitfinex","ETHUSD",1767328257750,2.3240768,3016.2,3015.9,2.3692513]
["bitfinex","ETHUSD",1767328261152,2.3240768,3016.2,3015.7,2.3692513]
["bitfinex","ETHUSD",1767328262544,4.18471828,3016.9,3015.7,2.3692513]
["bitfinex","ETHUSD",1767328262545,2.40187988,3016.6,3015.7,2.3692513]
["bitfinex","ETHUSD",1767328262746,2.40187988,3016.5,3015.7,2.60627643]
["bitfinex","ETHUSD",1767328263362,2.40187988,3016.5,3015.9,2.3692513]
["bitfinex","ETHUSD",1767328263659,4.18468167,3016.9,3015.9,2.3692513]
["bitfinex","ETHUSD",1767328263660,2.40187988,3017.1,3015.9,2.3692513]
["bitfinex","ETHUSD",1767328263863,2.40187988,3017.0,3016.1,2.3692513]
["bitfinex","ETHUSD",1767328264268,2.40187988,3016.8,3016.1,2.3692513]
["bitfinex","ETHUSD",1767328265867,2.40187988,3016.8,3016.0,0.32392513]
["bitfinex","ETHUSD",1767328266034,2.40187988,3016.8,3016.1,2.3692513]
["bitfinex","ETHUSD",1767328268370,2.40187988,3017.1,3016.1,2.3692513]
["bitfinex","ETHUSD",1767328268539,0.96059085,3017.2,3016.4,2.3692513]
["bitfinex","ETHUSD",1767328268540,0.09059085,3017.2,3016.4,2.3692513]
["bitfinex","ETHUSD",1767328268735,0.09059085,3017.2,3016.5,2.3692513]
["bitfinex","ETHUSD",1767328269273,2.40187988,3017.1,3016.3,2.3692513]
["bitfinex","ETHUSD",1767328270783,2.40187988,3016.9,3016.3,2.3692513]
["bitfinex","ETHUSD",1767328272159,2.40187988,3016.9,3016.4,2.3692513]
["bitfinex","ETHUSD",1767328275388,2.40387988,3017.1,3016.4,2.3692513]
["bitfinex","ETHUSD",1767328277579,2.40387988,3017.1,3016.6,2.3692513]
["bitfinex","ETHUSD",1767328278483,0.002,3017.1,3016.6,2.3692513]
["bitfinex","ETHUSD",1767328278683,0.09059085,3017.2,3016.8,2.3692513]
["bitfinex","ETHUSD",1767328282490,2.40187988,3017.3,3016.8,2.3692513]
["bitfinex","ETHUSD",1767328282674,2.40387988,3017.5,3016.8,2.3692513]
["bitfinex","ETHUSD",1767328286005,0.002,3017.5,3016.9,2.3764253]
["bitfinex","ETHUSD",1767328286178,0.002,3017.6,3016.9,2.3764253]
["bitfinex","ETHUSD",1767328286378,0.002,3017.6,3017.1,2.3764253]
["bitfinex","ETHUSD",1767328286690,0.002,3017.7,3017.1,2.3764253]
["bitfinex","ETHUSD",1767328287000,0.002,3017.7,3017.2,2.3764253]
["bitfinex","ETHUSD",1767328287779,2.42167992,3018.1,3017.2,2.3764253]
["bitfinex","ETHUSD",1767328290002,3.3132706,3018.2,3017.3,2.3764253]
["bitfinex","ETHUSD",1767328290170,2.42167992,3018.1,3017.4,2.3764253]
["bitfinex","ETHUSD",1767328290595,2.42367992,3018.1,3017.4,2.3764253]
["bitfinex","ETHUSD",1767328291277,2.42367992,3018.1,3017.2,0.87]
["bitfinex","ETHUSD",1767328291278,2.42167992,3018.0,3017.2,0.87]
["bitfinex","ETHUSD",1767328291606,2.42167992,3018.0,3017.2,2.3764253]
["bitfinex","ETHUSD",1767328291607,2.42167992,3017.9,3017.2,2.3764253]
["bitfinex","ETHUSD",1767328291910,2.42167992,3017.9,3017.1,0.87]
["bitfinex","ETHUSD",1767328292080,2.42167992,3017.9,3017.1,2.3764253]
["bitfinex","ETHUSD",1767328292278,2.42167992,3017.7,3017.1,2.3764253]
["bitfinex","ETHUSD",1767328297983,2.42367992,3017.7,3017.1,2.3764253]
["bitfinex","ETHUSD",1767328301234,2.42167992,3017.6,3016.9,3.2464253]
["bitfinex","ETHUSD",1767328301814,2.42167992,3017.6,3017.0,2.3764253]
["bitfinex","ETHUSD",1767328305935,2.42367992,3017.6,3017.0,2.3764253]
["bitfinex","ETHUSD",1767328307112,2.42367992,3017.6,3016.8,2.3774253]
["bitfinex","ETHUSD",1767328307113,2.42167992,3017.5,3016.8,2.3774253]
["bitfinex","ETHUSD",1767328307414,2.42167992,3017.4,3016.8,2.3774253]
["bitfinex","ETHUSD",1767328308220,2.42167992,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767328308943,2.42167992,3017.2,3016.6,2.3764253]
["bitfinex","ETHUSD",1767328312344,2.42367992,3017.6,3016.9,2.3764253]
["bitfinex","ETHUSD",1767328312644,2.42367992,3017.6,3017.0,2.3764253]
["bitfinex","ETHUSD",1767328315154,2.38795097,3017.5,3017.0,2.3764253]
["bitfinex","ETHUSD",1767328318343,0.002,3017.6,3017.0,2.3764253]
["bitfinex","ETHUSD",1767328318739,2.38995097,3017.6,3017.0,2.3764253]
["bitfinex","ETHUSD",1767328320653,0.002,3017.6,3017.0,2.3764253]
["bitfinex","ETHUSD",1767328321130,2.38995097,3017.6,3017.0,0.62163461]
["bitfinex","ETHUSD",1767328321328,0.002,3017.6,3017.1,2.44030516]
["bitfinex","ETHUSD",1767328322645,0.002,3017.7,3017.1,2.44030516]
["bitfinex","ETHUSD",1767328322835,0.002,3017.7,3017.3,2.44030516]
["bitfinex","ETHUSD",1767328323156,2.38995097,3017.7,3017.3,2.44030516]
["bitfinex","ETHUSD",1767328324242,2.38995097,3017.7,3016.9,4.18465074]
["bitfinex","ETHUSD",1767328324438,2.38795097,3017.6,3016.9,3.31030516]
["bitfinex","ETHUSD",1767328324645,2.38795097,3017.6,3017.0,0.33103052]
["bitfinex","ETHUSD",1767328325142,2.38795097,3017.6,3016.8,2.44030516]
["bitfinex","ETHUSD",1767328325964,2.38795097,3017.4,3016.8,2.44030516]
["bitfinex","ETHUSD",1767328327766,3.31412535,3017.4,3016.8,2.44030516]
["bitfinex","ETHUSD",1767328328074,2.38795097,3017.3,3016.8,2.44030516]
["bitfinex","ETHUSD",1767328330801,2.38795097,3017.0,3016.6,2.44030516]
["bitfinex","ETHUSD",1767328331091,2.38795097,3017.3,3016.6,2.44030516]
["bitfinex","ETHUSD",1767328332786,3.83992084,3017.2,3016.6,2.44030516]
["bitfinex","ETHUSD",1767328333093,2.38795097,3017.1,3016.6,2.44030516]
["bitfinex","ETHUSD",1767328334490,2.38795097,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1767328334707,2.38795097,3017.0,3016.5,2.44130516]
["bitfinex","ETHUSD",1767328338413,2.38795097,3017.0,3016.5,2.77243568]
["bitfinex","ETHUSD",1767328341022,2.38795097,3017.4,3016.6,2.47345506]
["bitfinex","ETHUSD",1767328341222,0.002,3017.6,3017.2,2.44030516]
["bitfinex","ETHUSD",1767328345402,2.38995097,3017.7,3017.0,2.48976069]
["bitfinex","ETHUSD",1767328345921,0.002,3017.6,3017.0,2.48976069]
["bitfinex","ETHUSD",1767328346121,0.002,3017.6,3017.2,2.48976069]
["bitfinex","ETHUSD",1767328346495,2.43821612,3017.6,3017.2,2.48976069]
["bitfinex","ETHUSD",1767328353732,0.002,3017.6,3017.2,2.48976069]
["bitfinex","ETHUSD",1767328356443,2.43621612,3018.0,3017.4,2.48976069]
["bitfinex","ETHUSD",1767328356740,2.43821612,3018.1,3017.6,2.48976069]
["bitfinex","ETHUSD",1767328357254,0.002,3018.4,3017.7,2.48976069]
["bitfinex","ETHUSD",1767328357415,2.43821612,3018.4,3017.7,2.48976069]
["bitfinex","ETHUSD",1767328357812,2.43621612,3018.3,3017.7,2.48976069]
["bitfinex","ETHUSD",1767328358146,2.43621612,3018.1,3017.3,2.48976069]
["bitfinex","ETHUSD",1767328359547,2.43621612,3018.1,3017.3,3.34734636]
["bitfinex","ETHUSD",1767328359765,2.43621612,3018.1,3017.4,2.48976069]
["bitfinex","ETHUSD",1767328359941,2.43621612,3018.3,3017.4,2.48976069]
["bitfinex","ETHUSD",1767328360341,0.002,3018.1,3017.4,2.48976069]
["bitfinex","ETHUSD",1767328360542,0.002,3018.1,3017.6,2.48976069]
["bitfinex","ETHUSD",1767328361357,2.43621612,3018.2,3017.6,2.48976069]
["bitfinex","ETHUSD",1767328362573,2.43621612,3018.1,3017.6,2.48976069]
["bitfinex","ETHUSD",1767328362737,2.43621612,3018.1,3017.3,0.87]
["bitfinex","ETHUSD",1767328363245,2.43621612,3018.1,3017.3,3.35976069]
["bitfinex","ETHUSD",1767328363565,2.43621612,3018.1,3017.3,4.0272696]
["bitfinex","ETHUSD",1767328363768,2.43621612,3018.1,3017.4,2.48976069]
["bitfinex","ETHUSD",1767328365954,2.43621612,3018.1,3017.5,0.03314001]
["bitfinex","ETHUSD",1767328366151,2.43621612,3018.1,3017.5,2.48976069]
["bitfinex","ETHUSD",1767328366350,2.43621612,3018.1,3017.6,0.03313891]
["bitfinex","ETHUSD",1767328366563,2.43621612,3018.1,3017.7,2.48976069]
["bitfinex","ETHUSD",1767328366888,0.002,3018.4,3017.7,2.73873676]
["bitfinex","ETHUSD",1767328367038,2.43621612,3018.3,3017.7,2.73873676]
["bitfinex","ETHUSD",1767328367963,2.43821612,3018.4,3017.7,2.73873676]
["bitfinex","ETHUSD",1767328368166,0.002,3018.4,3017.8,2.48976069]
["bitfinex","ETHUSD",1767328368381,2.43821612,3018.4,3017.9,3.09832171]
["bitfinex","ETHUSD",1767328368579,2.43821612,3018.4,3017.9,2.48976069]
["bitfinex","ETHUSD",1767328368944,2.43821612,3018.3,3017.9,2.48976069]
["bitfinex","ETHUSD",1767328371583,2.43821612,3018.3,3017.7,2.73873676]
["bitfinex","ETHUSD",1767328371752,2.43821612,3018.3,3017.7,0.24897607]
["bitfinex","ETHUSD",1767328373053,2.43621612,3018.2,3017.4,2.48976069]
["bitfinex","ETHUSD",1767328376011,2.39140528,3018.1,3017.4,2.48976069]
["bitfinex","ETHUSD",1767328376187,2.39140528,3018.1,3017.3,0.66750891]
["bitfinex","ETHUSD",1767328376394,2.39140528,3018.1,3017.2,3.29600523]
["bitfinex","ETHUSD",1767328377111,2.39140528,3018.1,3017.3,2.42600523]
["bitfinex","ETHUSD",1767328377884,2.39140528,3018.0,3017.3,2.42600523]
["bitfinex","ETHUSD",1767328380002,2.39140528,3017.8,3017.3,2.42600523]
["bitfinex","ETHUSD",1767328380197,2.39140528,3017.8,3017.1,2.42700523]
["bitfinex","ETHUSD",1767328380423,2.39140528,3017.8,3017.1,2.75670575]
["bitfinex","ETHUSD",1767328380907,2.39140528,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1767328381533,2.39140528,3017.0,3016.4,2.42600523]
["bitfinex","ETHUSD",1767328382125,2.39140528,3016.9,3016.4,2.42600523]
["bitfinex","ETHUSD",1767328384543,2.39140528,3016.9,3016.5,2.42700523]
["bitfinex","ETHUSD",1767328385243,2.39140528,3017.8,3016.5,2.42700523]
["bitfinex","ETHUSD",1767328385442,6.62712482,3017.9,3016.5,2.42700523]
["bitfinex","ETHUSD",1767328385443,2.39140528,3017.3,3016.5,2.42700523]
["bitfinex","ETHUSD",1767328386146,2.39140528,3017.3,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328389246,3.31407578,3017.5,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328389247,3.26140528,3017.5,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328389538,2.39140528,3017.4,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328391542,2.39140528,3017.3,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328401064,2.39340528,3017.3,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328406161,0.002,3017.3,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328409569,2.44946538,3017.3,3016.7,2.42600523]
["bitfinex","ETHUSD",1767328412772,0.002,3017.3,3016.8,2.40556483]
["bitfinex","ETHUSD",1767328412978,0.002,3017.3,3016.9,2.37241713]
["bitfinex","ETHUSD",1767328419381,2.44946538,3017.3,3016.9,2.37241713]
["bitfinex","ETHUSD",1767328419877,2.44946538,3017.3,3016.7,2.37241713]
["bitfinex","ETHUSD",1767328424084,2.44946538,3017.3,3016.6,0.871]
["bitfinex","ETHUSD",1767328424852,2.44946538,3017.3,3016.6,3.24341713]
["bitfinex","ETHUSD",1767328425154,2.44946538,3017.3,3016.6,3.89937584]
["bitfinex","ETHUSD",1767328425369,2.44946538,3017.3,3016.6,3.02937584]
["bitfinex","ETHUSD",1767328425370,2.44746538,3017.2,3016.6,3.02937584]
["bitfinex","ETHUSD",1767328425564,2.44746538,3017.2,3016.6,2.37341713]
["bitfinex","ETHUSD",1767328434585,0.002,3017.3,3016.7,2.28413642]
["bitfinex","ETHUSD",1767328434782,0.33137229,3017.7,3016.6,3.8417534]
["bitfinex","ETHUSD",1767328434783,2.25758296,3017.8,3016.9,2.28413642]
["bitfinex","ETHUSD",1767328435002,2.25758296,3017.8,3016.8,3.8739011]
["bitfinex","ETHUSD",1767328435003,2.25758296,3017.8,3017.1,2.28413642]
["bitfinex","ETHUSD",1767328435202,2.25758296,3017.8,3017.2,2.89993995]
["bitfinex","ETHUSD",1767328435776,2.25758296,3017.8,3017.3,2.28413642]
["bitfinex","ETHUSD",1767328436190,3.31346637,3018.0,3017.3,2.28413642]
["bitfinex","ETHUSD",1767328436395,2.25758296,3018.0,3017.3,2.28413642]
["bitfinex","ETHUSD",1767328440615,2.25958296,3018.0,3017.3,2.28413642]
["bitfinex","ETHUSD",1767328440923,2.25958296,3018.0,3017.4,2.28413642]
["bitfinex","ETHUSD",1767328441421,2.25758296,3017.9,3017.4,2.28413642]
["bitfinex","ETHUSD",1767328441993,2.25758296,3017.9,3016.9,3.8407534]
["bitfinex","ETHUSD",1767328441994,2.25758296,3017.7,3016.8,0.87]
["bitfinex","ETHUSD",1767328442235,2.25758296,3017.7,3016.9,2.28413642]
["bitfinex","ETHUSD",1767328443791,2.25758296,3017.6,3016.9,2.28413642]
["bitfinex","ETHUSD",1767328443992,2.25758296,3017.6,3017.0,0.31541364]
["bitfinex","ETHUSD",1767328446215,2.25758296,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1767328446216,3.8407534,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1767328446414,3.8407534,3017.5,3016.7,0.87]
["bitfinex","ETHUSD",1767328446415,2.25758296,3017.4,3016.7,0.87]
["bitfinex","ETHUSD",1767328446625,2.25758296,3017.4,3016.7,3.15413642]
["bitfinex","ETHUSD",1767328447913,2.25758296,3017.4,3016.7,2.28413642]
["bitfinex","ETHUSD",1767328448625,2.25758296,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1767328448626,2.25758296,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1767328448825,2.25758296,3017.0,3016.6,0.22961364]
["bitfinex","ETHUSD",1767328449311,2.25758296,3017.0,3016.6,2.51375006]
["bitfinex","ETHUSD",1767328451313,2.25758296,3017.4,3016.6,2.51375006]
["bitfinex","ETHUSD",1767328452826,2.25758296,3017.2,3016.6,2.51375006]
["bitfinex","ETHUSD",1767328456110,2.25758296,3017.0,3016.6,2.28513642]
["bitfinex","ETHUSD",1767328456315,2.25758296,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1767328462839,2.25758296,3016.8,3016.5,2.28513642]
["bitfinex","ETHUSD",1767328471336,2.25758296,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1767328471642,2.25958296,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1767328473044,2.25958296,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1767328473045,2.3844761,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1767328473248,2.3844761,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1767328473448,2.3844761,3016.7,3016.1,2.28076395]
["bitfinex","ETHUSD",1767328476353,2.3844761,3016.5,3016.1,2.28076395]
["bitfinex","ETHUSD",1767328476655,2.3844761,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1767328477619,2.3844761,3016.3,3016.0,2.28176395]
["bitfinex","ETHUSD",1767328484059,2.3844761,3016.7,3016.0,2.28176395]
["bitfinex","ETHUSD",1767328486947,2.3864761,3016.7,3016.0,2.28176395]
["bitfinex","ETHUSD",1767328492767,0.002,3016.8,3016.1,2.31391934]
["bitfinex","ETHUSD",1767328492933,2.3864761,3016.8,3016.1,2.54219574]
["bitfinex","ETHUSD",1767328494365,2.3864761,3016.8,3016.2,2.44391439]
["bitfinex","ETHUSD",1767328495667,0.002,3016.7,3016.2,2.44391439]
["bitfinex","ETHUSD",1767328496356,2.39215975,3016.7,3016.2,2.44391439]
["bitfinex","ETHUSD",1767328496661,2.39215975,3016.7,3016.4,2.44391439]
["bitfinex","ETHUSD",1767328496861,0.002,3016.8,3016.4,2.47706649]
["bitfinex","ETHUSD",1767328497076,2.39015975,3017.4,3016.6,2.44391439]
["bitfinex","ETHUSD",1767328497245,2.39015975,3017.4,3016.5,3.84379596]
["bitfinex","ETHUSD",1767328497246,2.39215975,3017.6,3016.8,2.44391439]
["bitfinex","ETHUSD",1767328497444,2.39215975,3017.6,3016.8,2.77530583]
["bitfinex","ETHUSD",1767328499340,2.39215975,3017.6,3016.8,6.09004872]
["bitfinex","ETHUSD",1767328499546,2.39215975,3017.6,3016.9,2.44391439]
["bitfinex","ETHUSD",1767328501561,2.39215975,3017.6,3017.0,2.44391439]
["bitfinex","ETHUSD",1767328502285,0.002,3017.6,3017.0,2.44391439]
["bitfinex","ETHUSD",1767328502434,2.39015975,3017.8,3017.2,2.44391439]
["bitfinex","ETHUSD",1767328503871,2.39015975,3017.8,3017.2,3.31432256]
["bitfinex","ETHUSD",1767328504172,2.39015975,3017.8,3017.3,2.44391439]
["bitfinex","ETHUSD",1767328504374,0.002,3017.6,3017.3,2.44391439]
["bitfinex","ETHUSD",1767328504747,0.002,3018.0,3017.3,2.44391439]
["bitfinex","ETHUSD",1767328504952,2.39215975,3018.0,3017.4,2.44391439]
["bitfinex","ETHUSD",1767328506274,2.39215975,3018.0,3017.1,3.01977114]
["bitfinex","ETHUSD",1767328506275,2.39015975,3017.9,3017.1,3.01977114]
["bitfinex","ETHUSD",1767328506441,2.39015975,3017.9,3017.1,3.31391439]
["bitfinex","ETHUSD",1767328507044,2.39015975,3017.9,3017.1,0.87]
["bitfinex","ETHUSD",1767328508062,2.39015975,3017.9,3016.9,5.75857423]
["bitfinex","ETHUSD",1767328508257,2.39015975,3017.9,3016.9,3.31465984]
["bitfinex","ETHUSD",1767328508454,2.39015975,3017.9,3017.0,3.76614366]
["bitfinex","ETHUSD",1767328509155,2.39015975,3017.9,3017.0,6.21005805]
["bitfinex","ETHUSD",1767328510271,2.39015975,3017.9,3017.0,2.89551952]
["bitfinex","ETHUSD",1767328510455,2.39015975,3017.9,3017.0,6.21005641]
["bitfinex","ETHUSD",1767328511382,2.39015975,3017.9,3017.0,6.21105641]
["bitfinex","ETHUSD",1767328515175,2.39015975,3017.9,3017.0,3.76714202]
["bitfinex","ETHUSD",1767328515380,2.39015975,3017.9,3017.1,2.44391439]
["bitfinex","ETHUSD",1767328515583,2.39015975,3017.8,3017.1,2.44391439]
["bitfinex","ETHUSD",1767328518178,2.39015975,3017.8,3017.0,0.45260513]
["bitfinex","ETHUSD",1767328518484,2.39015975,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1767328520087,2.39015975,3017.6,3016.7,2.44391439]
["bitfinex","ETHUSD",1767328520286,2.39015975,3017.6,3016.7,5.75877607]
["bitfinex","ETHUSD",1767328521287,2.39015975,3017.6,3016.8,2.44391439]
["bitfinex","ETHUSD",1767328521488,2.39015975,3017.6,3017.0,2.44391439]
["bitfinex","ETHUSD",1767328522511,2.39015975,3017.6,3017.2,2.44391439]
["bitfinex","ETHUSD",1767328522710,0.87,3017.7,3017.4,2.44391439]
["bitfinex","ETHUSD",1767328523006,3.26015975,3017.7,3017.4,2.44391439]
["bitfinex","ETHUSD",1767328524289,3.26015975,3017.7,3017.2,3.34747317]
["bitfinex","ETHUSD",1767328524589,3.26015975,3017.7,3017.2,5.6696204]
["bitfinex","ETHUSD",1767328525610,3.32063992,3017.7,3017.3,2.32214723]
["bitfinex","ETHUSD",1767328525811,3.32063992,3017.7,3017.4,2.35528834]
["bitfinex","ETHUSD",1767328526178,2.45063992,3017.6,3017.2,2.32214723]
["bitfinex","ETHUSD",1767328526407,2.45063992,3017.6,3017.3,2.35528944]
["bitfinex","ETHUSD",1767328528832,2.45164086,3018.0,3017.0,3.34762203]
["bitfinex","ETHUSD",1767328529038,2.45164086,3018.0,3017.4,2.32214723]
["bitfinex","ETHUSD",1767328530916,2.45164086,3018.0,3017.5,2.32214723]
["bitfinex","ETHUSD",1767328532515,2.45164086,3018.0,3017.5,5.63610338]
["bitfinex","ETHUSD",1767328532700,2.45164086,3018.0,3017.6,2.32214723]
["bitfinex","ETHUSD",1767328534516,0.00100094,3018.0,3017.6,2.88908387]
["bitfinex","ETHUSD",1767328534710,0.00100094,3018.0,3017.7,2.32214723]
["bitfinex","ETHUSD",1767328537617,0.00100094,3018.0,3017.8,0.03313672]
["bitfinex","ETHUSD",1767328537805,2.45164086,3018.0,3017.8,0.03313672]
["bitfinex","ETHUSD",1767328539425,0.002,3018.1,3017.8,6.19342105]
["bitfinex","ETHUSD",1767328539621,0.002,3018.2,3017.9,2.94148934]
["bitfinex","ETHUSD",1767328540231,0.002,3018.3,3018.0,2.32214723]
["bitfinex","ETHUSD",1767328541528,2.45263992,3018.3,3018.0,2.32214723]
["bitfinex","ETHUSD",1767328543001,2.45263992,3018.3,3017.9,0.61934211]
["bitfinex","ETHUSD",1767328543197,2.45263992,3018.3,3017.2,2.32214723]
["bitfinex","ETHUSD",1767328543403,2.45263992,3018.3,3017.4,2.32214723]
["bitfinex","ETHUSD",1767328543625,2.45263992,3018.3,3017.5,3.31400165]
["bitfinex","ETHUSD",1767328543832,2.45263992,3018.3,3017.5,5.63614888]
["bitfinex","ETHUSD",1767328544239,2.45263992,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1767328544452,2.45063992,3017.8,3016.9,3.31459078]
["bitfinex","ETHUSD",1767328544655,3.8381371,3017.9,3016.6,2.32314723]
["bitfinex","ETHUSD",1767328544656,2.45063992,3017.2,3016.6,2.32314723]
["bitfinex","ETHUSD",1767328544806,3.8381371,3018.0,3016.6,0.001]
["bitfinex","ETHUSD",1767328544807,2.45063992,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1767328551914,2.44964089,3016.8,3016.3,2.32214723]
["bitfinex","ETHUSD",1767328552214,2.44964089,3016.8,3016.2,5.63756824]
["bitfinex","ETHUSD",1767328552419,2.44964089,3016.8,3016.3,2.32214723]
["bitfinex","ETHUSD",1767328557849,2.44964089,3016.8,3016.0,2.47328717]
["bitfinex","ETHUSD",1767328558155,2.44964089,3016.8,3016.2,3.31540811]
["bitfinex","ETHUSD",1767328558327,2.44964089,3016.8,3016.3,2.50544037]
["bitfinex","ETHUSD",1767328559459,2.44964089,3016.8,3016.3,2.50644037]
["bitfinex","ETHUSD",1767328560560,2.44964089,3016.8,3016.3,2.47328717]
["bitfinex","ETHUSD",1767328563055,2.44964089,3016.8,3016.4,0.0331521]
["bitfinex","ETHUSD",1767328563256,2.44964089,3016.8,3016.4,2.50543927]
["bitfinex","ETHUSD",1767328564022,3.31425249,3017.3,3016.4,2.50543927]
["bitfinex","ETHUSD",1767328564023,2.27460413,3017.3,3016.4,2.50543927]
["bitfinex","ETHUSD",1767328564222,0.87,3017.2,3016.5,2.47228717]
["bitfinex","ETHUSD",1767328564444,3.14460413,3017.2,3016.7,2.47228717]
["bitfinex","ETHUSD",1767328565150,2.27460413,3017.1,3016.7,2.47228717]
["bitfinex","ETHUSD",1767328565713,2.27460413,3017.1,3016.5,2.47228717]
["bitfinex","ETHUSD",1767328568030,2.27460413,3017.1,3016.5,2.47328717]
["bitfinex","ETHUSD",1767328568222,2.27660413,3017.1,3016.5,2.47328717]
["bitfinex","ETHUSD",1767328571651,0.002,3017.1,3016.6,2.50543707]
["bitfinex","ETHUSD",1767328571823,2.27460413,3017.3,3016.7,2.47228717]
["bitfinex","ETHUSD",1767328572151,2.27460413,3017.8,3016.9,2.47228717]
["bitfinex","ETHUSD",1767328573355,2.27460413,3017.7,3016.9,2.47228717]
["bitfinex","ETHUSD",1767328573650,2.27460413,3017.7,3017.1,2.47228717]
["bitfinex","ETHUSD",1767328576740,2.27660413,3017.7,3017.1,5.78670105]
["bitfinex","ETHUSD",1767328578463,2.27660413,3017.7,3017.1,2.47228717]
["bitfinex","ETHUSD",1767328594853,2.27660413,3017.7,3017.0,2.47293003]
["bitfinex","ETHUSD",1767328595957,2.47680493,3017.5,3017.0,2.47293003]
["bitfinex","ETHUSD",1767328598612,2.47880493,3017.7,3017.1,2.50507444]
["bitfinex","ETHUSD",1767328598809,0.002,3018.0,3017.3,2.47193003]
["bitfinex","ETHUSD",1767328599096,0.002,3018.0,3017.5,2.47193003]
["bitfinex","ETHUSD",1767328599480,0.002,3018.0,3017.4,6.62822296]
["bitfinex","ETHUSD",1767328599791,2.47680493,3017.9,3017.5,2.47193003]
["bitfinex","ETHUSD",1767328599975,2.47680493,3017.9,3017.5,3.05053418]
["bitfinex","ETHUSD",1767328600179,0.002,3018.0,3017.5,3.05053418]
["bitfinex","ETHUSD",1767328601007,2.47880493,3018.2,3017.6,2.47193003]
["bitfinex","ETHUSD",1767328601567,2.47880493,3018.2,3017.7,3.31378201]
["bitfinex","ETHUSD",1767328601768,2.47880493,3018.2,3017.8,2.80330823]
["bitfinex","ETHUSD",1767328603795,2.47880493,3018.2,3017.8,6.11694445]
["bitfinex","ETHUSD",1767328604003,2.47880493,3018.2,3017.9,2.47193003]
["bitfinex","ETHUSD",1767328604296,0.002,3018.2,3017.9,2.47193003]
["bitfinex","ETHUSD",1767328605180,2.47880493,3018.4,3017.8,3.64501442]
["bitfinex","ETHUSD",1767328605382,2.47880493,3018.3,3017.9,2.83643147]
["bitfinex","ETHUSD",1767328605903,2.47880493,3018.3,3017.9,6.14996081]
["bitfinex","ETHUSD",1767328606094,2.47880493,3018.3,3018.0,2.47193003]
["bitfinex","ETHUSD",1767328606596,0.002,3018.4,3018.0,2.47193003]
["bitfinex","ETHUSD",1767328606804,2.47880493,3018.4,3018.0,2.47193003]
["bitfinex","ETHUSD",1767328608097,0.002,3018.2,3018.0,2.47193003]
["bitfinex","ETHUSD",1767328608483,0.002,3018.4,3018.0,2.47193003]
["bitfinex","ETHUSD",1767328608804,2.47880493,3018.4,3018.0,2.47193003]
["bitfinex","ETHUSD",1767328610779,2.47880493,3018.4,3018.1,2.46384314]
["bitfinex","ETHUSD",1767328616112,0.002,3018.5,3018.2,2.48150177]
["bitfinex","ETHUSD",1767328618106,0.002,3018.6,3018.3,2.48150177]
["bitfinex","ETHUSD",1767328618510,0.002,3018.8,3018.3,2.48150177]
["bitfinex","ETHUSD",1767328618922,2.45526405,3018.8,3018.3,2.48150177]
["bitfinex","ETHUSD",1767328619120,2.45526405,3018.8,3018.4,3.06097211]
["bitfinex","ETHUSD",1767328620695,2.45526405,3018.8,3018.5,2.48150177]
["bitfinex","ETHUSD",1767328620895,0.002,3018.8,3018.5,2.48150177]
["bitfinex","ETHUSD",1767328622633,0.002,3018.8,3018.5,5.79437773]
["bitfinex","ETHUSD",1767328622927,0.002,3018.8,3018.6,2.48150177]
["bitfinex","ETHUSD",1767328623328,0.002,3018.8,3018.6,3.11888658]
["bitfinex","ETHUSD",1767328624812,0.002,3018.8,3018.4,3.06097211]
["bitfinex","ETHUSD",1767328625014,2.45526405,3018.8,3018.4,3.06097211]
["bitfinex","ETHUSD",1767328628114,2.45526405,3018.8,3018.4,2.48150177]
["bitfinex","ETHUSD",1767328631740,2.45526405,3018.8,3018.4,2.48250177]
["bitfinex","ETHUSD",1767328639734,2.45526405,3018.8,3018.5,2.48150177]
["bitfinex","ETHUSD",1767328640072,0.002,3018.8,3018.5,2.48150177]
["bitfinex","ETHUSD",1767328640954,0.002,3019.0,3018.7,2.48150177]
["bitfinex","ETHUSD",1767328641256,0.002,3019.0,3018.8,2.73296474]
["bitfinex","ETHUSD",1767328642359,2.45326405,3019.4,3018.9,2.48150177]
["bitfinex","ETHUSD",1767328643158,0.002,3019.5,3018.9,2.48150177]
["bitfinex","ETHUSD",1767328643359,0.002,3019.5,3018.6,2.48150177]
["bitfinex","ETHUSD",1767328643360,2.45326405,3019.4,3018.6,2.48150177]
["bitfinex","ETHUSD",1767328643549,2.45326405,3019.4,3018.7,1.11815018]
["bitfinex","ETHUSD",1767328643750,2.45326405,3019.4,3018.7,2.35396878]
["bitfinex","ETHUSD",1767328645762,2.45326405,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1767328646061,0.002,3019.0,3018.8,2.27660273]
["bitfinex","ETHUSD",1767328650259,2.39441698,3019.2,3018.8,2.27660273]
["bitfinex","ETHUSD",1767328650572,2.39441698,3019.4,3018.9,2.27560273]
["bitfinex","ETHUSD",1767328650770,0.002,3019.5,3019.1,2.27560273]
["bitfinex","ETHUSD",1767328650975,2.39641698,3019.5,3019.1,2.27560273]
["bitfinex","ETHUSD",1767328653063,2.39641698,3019.5,3019.2,2.27560273]
["bitfinex","ETHUSD",1767328655867,2.39641698,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1767328656263,3.84056427,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1767328656465,2.39641698,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1767328656466,2.39341795,3018.9,3018.4,2.27660273]
["bitfinex","ETHUSD",1767328656761,2.39341795,3018.9,3017.5,0.001]
["bitfinex","ETHUSD",1767328656762,2.39441698,3018.6,3017.9,2.27560273]
["bitfinex","ETHUSD",1767328657646,2.39441698,3018.6,3018.0,2.30973725]
["bitfinex","ETHUSD",1767328658066,2.39441698,3018.6,3018.0,2.27660273]
["bitfinex","ETHUSD",1767328660972,2.39441698,3018.6,3018.0,5.59000684]
["bitfinex","ETHUSD",1767328661344,2.39441698,3018.6,3018.1,2.27560273]
["bitfinex","ETHUSD",1767328665577,3.312054,3019.3,3018.3,2.27560273]
["bitfinex","ETHUSD",1767328665578,2.39441698,3019.3,3018.3,2.27560273]
["bitfinex","ETHUSD",1767328665744,2.39441698,3019.3,3018.5,2.27560273]
["bitfinex","ETHUSD",1767328666074,2.39441698,3019.3,3018.6,2.27560273]
["bitfinex","ETHUSD",1767328666257,2.39441698,3019.3,3018.6,2.30873067]
["bitfinex","ETHUSD",1767328666459,2.39441698,3019.3,3018.6,2.27560273]
["bitfinex","ETHUSD",1767328669485,2.39441698,3019.3,3018.4,2.27560273]
["bitfinex","ETHUSD",1767328669782,2.39441698,3019.3,3018.5,2.27560273]
["bitfinex","ETHUSD",1767328673987,2.44593496,3019.1,3018.5,2.27560273]
["bitfinex","ETHUSD",1767328678186,2.44593496,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1767328678885,3.83796777,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1767328679089,2.44593496,3018.7,3018.0,2.6463487]
["bitfinex","ETHUSD",1767328679257,2.44593496,3018.7,3018.1,2.3470173]
["bitfinex","ETHUSD",1767328679791,2.44593496,3018.7,3018.2,2.31388388]
["bitfinex","ETHUSD",1767328680875,2.44593496,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1767328681976,2.44593496,3018.7,3018.1,0.03313342]
["bitfinex","ETHUSD",1767328682164,2.44593496,3018.7,3018.1,2.31388388]
["bitfinex","ETHUSD",1767328682363,2.69052846,3018.7,3018.1,2.31388388]
["bitfinex","ETHUSD",1767328683389,2.44593496,3018.7,3018.1,2.31388388]
["bitfinex","ETHUSD",1767328685893,2.44593496,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1767328686065,2.44593496,3018.7,3018.0,2.31488388]
["bitfinex","ETHUSD",1767328687606,2.44593496,3018.7,3018.1,2.31388388]
["bitfinex","ETHUSD",1767328687771,2.44593496,3018.7,3018.3,2.31388388]
["bitfinex","ETHUSD",1767328690200,2.44593496,3018.7,3018.3,2.34701511]
["bitfinex","ETHUSD",1767328691098,2.44593496,3018.7,3018.3,2.31388388]
["bitfinex","ETHUSD",1767328692375,2.44593496,3019.1,3018.4,2.31388388]
["bitfinex","ETHUSD",1767328693102,2.44593496,3019.1,3018.2,2.31388388]
["bitfinex","ETHUSD",1767328693599,2.44593496,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1767328693807,3.83796777,3018.8,3017.6,2.31388388]
["bitfinex","ETHUSD",1767328693808,2.44593496,3018.5,3017.6,2.31388388]
["bitfinex","ETHUSD",1767328694181,2.44593496,3018.5,3017.6,6.49770306]
["bitfinex","ETHUSD",1767328694381,2.44593496,3018.5,3017.7,2.31388388]
["bitfinex","ETHUSD",1767328694891,2.44593496,3018.5,3017.6,0.87]
["bitfinex","ETHUSD",1767328695092,2.44460973,3018.5,3017.6,0.87]
["bitfinex","ETHUSD",1767328695296,2.44593496,3018.2,3017.5,2.31488388]
["bitfinex","ETHUSD",1767328697213,2.44593496,3018.2,3017.6,2.31388388]
["bitfinex","ETHUSD",1767328697618,4.03098752,3018.7,3017.9,6.15185165]
["bitfinex","ETHUSD",1767328697920,2.44593496,3018.6,3018.0,2.31388388]
["bitfinex","ETHUSD",1767328698615,2.44593496,3018.6,3017.5,5.62884978]
["bitfinex","ETHUSD",1767328698814,2.44593496,3018.6,3017.6,2.31388388]
["bitfinex","ETHUSD",1767328703316,3.31290376,3018.5,3017.6,2.31388388]
["bitfinex","ETHUSD",1767328703620,2.44593496,3018.4,3017.6,2.31388388]
["bitfinex","ETHUSD",1767328703820,2.44593496,3018.4,3017.7,2.26900701]
["bitfinex","ETHUSD",1767328713408,2.44593496,3018.4,3017.8,2.28544014]
["bitfinex","ETHUSD",1767328718338,2.30302824,3018.7,3017.8,2.28544014]
["bitfinex","ETHUSD",1767328718702,2.30102824,3018.6,3017.8,2.28544014]
["bitfinex","ETHUSD",1767328719440,2.30302824,3018.6,3017.8,2.28544014]
["bitfinex","ETHUSD",1767328719735,2.86280144,3018.5,3017.8,2.28544014]
["bitfinex","ETHUSD",1767328725312,2.30102824,3018.5,3017.8,2.28544014]
["bitfinex","ETHUSD",1767328725728,2.30102824,3018.5,3017.9,2.28544014]
["bitfinex","ETHUSD",1767328728062,2.30302824,3018.5,3017.9,2.28544014]
["bitfinex","ETHUSD",1767328732889,2.30302824,3018.5,3017.9,3.31354218]
["bitfinex","ETHUSD",1767328733049,0.002,3018.5,3018.0,2.28544014]
["bitfinex","ETHUSD",1767328733250,0.002,3018.5,3017.9,7.15154892]
["bitfinex","ETHUSD",1767328733251,0.002,3018.5,3018.2,2.28544014]
["bitfinex","ETHUSD",1767328733873,2.3506615,3018.5,3017.9,2.36105399]
["bitfinex","ETHUSD",1767328743002,0.002,3018.6,3018.0,2.36105399]
["bitfinex","ETHUSD",1767328743368,2.3506615,3018.6,3018.0,2.36105399]
["bitfinex","ETHUSD",1767328745181,0.002,3018.7,3018.2,6.19906073]
["bitfinex","ETHUSD",1767328745473,2.3486615,3019.0,3018.1,0.95136208]
["bitfinex","ETHUSD",1767328745695,2.3486615,3018.9,3018.2,2.36105399]
["bitfinex","ETHUSD",1767328753528,2.3506615,3018.9,3018.2,2.36105399]
["bitfinex","ETHUSD",1767328753725,2.3506615,3018.9,3018.3,2.59725939]
["bitfinex","ETHUSD",1767328756322,2.3486615,3019.2,3018.5,2.36105399]
["bitfinex","ETHUSD",1767328759143,2.3486615,3019.2,3018.5,3.31289193]
["bitfinex","ETHUSD",1767328759344,2.3486615,3019.2,3018.6,2.36105399]
["bitfinex","ETHUSD",1767328759537,2.3486615,3019.2,3018.8,2.36105399]
["bitfinex","ETHUSD",1767328760635,0.002,3019.3,3018.8,2.36105399]
["bitfinex","ETHUSD",1767328761756,2.3506615,3019.3,3018.8,2.36105399]
["bitfinex","ETHUSD",1767328762449,2.3506615,3019.3,3018.6,2.36105399]
["bitfinex","ETHUSD",1767328763154,2.3486615,3019.2,3018.2,4.18320369]
["bitfinex","ETHUSD",1767328763342,2.3486615,3019.2,3018.3,2.77947436]
["bitfinex","ETHUSD",1767328763541,2.3486615,3019.2,3018.4,2.29251486]
["bitfinex","ETHUSD",1767328769060,2.3486615,3019.2,3018.5,2.42556907]
["bitfinex","ETHUSD",1767328778581,2.3486615,3019.2,3018.5,2.42656907]
["bitfinex","ETHUSD",1767328782385,2.3486615,3019.2,3018.5,2.4596981]
["bitfinex","ETHUSD",1767328782580,2.3486615,3019.2,3018.6,2.42556907]
["bitfinex","ETHUSD",1767328784887,2.3486615,3019.2,3018.5,0.62021144]
["bitfinex","ETHUSD",1767328785497,2.3486615,3019.2,3018.4,2.42656907]
["bitfinex","ETHUSD",1767328787156,2.3486615,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1767328787488,2.3506615,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1767328787714,2.3436892,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1767328788391,2.3436892,3019.0,3018.5,2.42656907]
["bitfinex","ETHUSD",1767328791177,2.3436892,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1767328792588,2.3436892,3019.0,3018.4,2.42656907]
["bitfinex","ETHUSD",1767328797996,2.3436892,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1767328800090,2.3436892,3019.0,3018.4,2.44997152]
["bitfinex","ETHUSD",1767328801389,0.002,3019.2,3018.8,2.44897152]
["bitfinex","ETHUSD",1767328801586,0.002,3019.3,3018.9,3.83580348]
["bitfinex","ETHUSD",1767328801903,0.002,3019.3,3019.0,2.44897152]
["bitfinex","ETHUSD",1767328803700,0.002,3019.3,3018.7,3.83580348]
["bitfinex","ETHUSD",1767328803701,2.33417126,3019.2,3018.7,3.83580348]
["bitfinex","ETHUSD",1767328804010,2.33417126,3019.2,3018.8,2.44897152]
["bitfinex","ETHUSD",1767328804175,0.002,3019.3,3018.9,2.44897152]
["bitfinex","ETHUSD",1767328806211,2.33617126,3019.3,3018.8,0.6284775]
["bitfinex","ETHUSD",1767328806503,2.33617126,3019.3,3018.9,2.44897152]
["bitfinex","ETHUSD",1767328809693,2.33617126,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1767328809694,2.33417126,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1767328810012,2.33417126,3018.9,3018.2,2.44897152]
["bitfinex","ETHUSD",1767328810013,2.33417126,3018.7,3018.2,2.44897152]
["bitfinex","ETHUSD",1767328810318,2.33417126,3018.7,3018.0,2.44897152]
["bitfinex","ETHUSD",1767328810618,2.89883927,3018.7,3018.0,2.44897152]
["bitfinex","ETHUSD",1767328811690,2.33417126,3018.5,3018.0,2.44897152]
["bitfinex","ETHUSD",1767328811994,2.33417126,3018.5,3018.0,2.44997152]
["bitfinex","ETHUSD",1767328812613,2.33417126,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1767328815815,2.33417126,3018.4,3018.0,2.44997152]
["bitfinex","ETHUSD",1767328819217,2.33417126,3018.1,3017.6,2.44997152]
["bitfinex","ETHUSD",1767328819386,2.33417126,3018.1,3017.1,3.83680348]
["bitfinex","ETHUSD",1767328819387,2.33417126,3017.9,3017.3,2.44897152]
["bitfinex","ETHUSD",1767328821714,2.33417126,3017.7,3017.1,2.44997152]
["bitfinex","ETHUSD",1767328822023,2.89895561,3017.7,3017.1,2.44997152]
["bitfinex","ETHUSD",1767328822523,2.89895561,3017.7,3017.2,2.44997152]
["bitfinex","ETHUSD",1767328824729,2.33417126,3017.7,3017.2,2.44997152]
["bitfinex","ETHUSD",1767328827300,2.60330189,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1767328827823,2.60330189,3017.6,3017.0,2.52516149]
["bitfinex","ETHUSD",1767328828025,2.60330189,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1767328828205,3.3137934,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1767328828206,2.60330189,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1767328830702,2.60330189,3017.4,3017.1,2.52516149]
["bitfinex","ETHUSD",1767328833029,2.60330189,3017.8,3017.1,2.52516149]
["bitfinex","ETHUSD",1767328836742,3.3136806,3017.8,3017.1,2.52516149]
["bitfinex","ETHUSD",1767328836926,2.60330189,3017.7,3017.1,2.52516149]
["bitfinex","ETHUSD",1767328838334,2.60330189,3017.6,3017.1,2.52516149]
["bitfinex","ETHUSD",1767328838699,0.34753019,3017.7,3017.1,2.52516149]
["bitfinex","ETHUSD",1767328840932,2.95083208,3017.7,3017.1,2.52516149]
["bitfinex","ETHUSD",1767328842531,0.34753019,3017.7,3017.2,0.03314331]
["bitfinex","ETHUSD",1767328842724,2.60330189,3017.8,3017.3,2.52416149]
["bitfinex","ETHUSD",1767328845441,0.002,3017.9,3017.3,2.52416149]
["bitfinex","ETHUSD",1767328849050,0.002,3017.9,3017.3,2.5573037]
["bitfinex","ETHUSD",1767328849655,2.60330189,3018.6,3017.4,2.52416149]
["bitfinex","ETHUSD",1767328850353,2.60330189,3018.6,3017.6,2.52416149]
["bitfinex","ETHUSD",1767328851655,2.60330189,3018.6,3017.6,5.8380171]
["bitfinex","ETHUSD",1767328851838,0.002,3017.9,3017.7,2.52416149]
["bitfinex","ETHUSD",1767328852039,2.60130382,3018.6,3017.7,2.52416149]
["bitfinex","ETHUSD",1767328852242,2.60130382,3018.6,3017.9,2.52416149]
["bitfinex","ETHUSD",1767328852440,3.31279919,3018.6,3017.9,2.52416149]
["bitfinex","ETHUSD",1767328852754,2.60330189,3018.5,3017.9,2.52416149]
["bitfinex","ETHUSD",1767328856125,2.62447064,3018.8,3017.9,2.52416149]
["bitfinex","ETHUSD",1767328856325,2.62447064,3019.1,3018.4,2.66874155]
["bitfinex","ETHUSD",1767328856529,3.26087064,3019.1,3018.4,2.66874155]
["bitfinex","ETHUSD",1767328857555,2.62447064,3018.9,3018.4,2.66874155]
["bitfinex","ETHUSD",1767328858650,0.002,3018.5,3018.4,2.66874155]
["bitfinex","ETHUSD",1767328860264,2.62447064,3018.8,3018.4,2.66874155]
["bitfinex","ETHUSD",1767328860760,2.62447064,3019.1,3018.4,2.93561571]
["bitfinex","ETHUSD",1767328861363,0.002,3019.2,3018.4,2.93561571]
["bitfinex","ETHUSD",1767328861530,2.62647064,3019.2,3018.4,2.93561571]
["bitfinex","ETHUSD",1767328864965,2.62647064,3019.2,3018.6,2.66874155]
["bitfinex","ETHUSD",1767328864966,0.002,3019.2,3018.6,2.66874155]
["bitfinex","ETHUSD",1767328865753,2.62447064,3019.1,3018.4,2.93561571]
["bitfinex","ETHUSD",1767328868467,5.93674148,3019.1,3018.4,2.93561571]
["bitfinex","ETHUSD",1767328869067,2.62447064,3019.1,3018.4,2.93561571]
["bitfinex","ETHUSD",1767328870345,2.62447064,3019.1,3018.5,0.29356157]
["bitfinex","ETHUSD",1767328870551,0.002,3019.2,3018.6,2.66874155]
["bitfinex","ETHUSD",1767328870852,2.62647064,3019.2,3018.6,2.66874155]
["bitfinex","ETHUSD",1767328871463,2.62647064,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1767328871761,2.62647064,3019.2,3018.8,2.66874155]
["bitfinex","ETHUSD",1767328872655,0.002,3019.2,3018.8,2.93561571]
["bitfinex","ETHUSD",1767328874244,0.002,3019.3,3018.9,2.66874155]
["bitfinex","ETHUSD",1767328874767,2.62447064,3019.2,3018.6,2.66874155]
["bitfinex","ETHUSD",1767328875279,2.62647064,3019.2,3018.6,2.66874155]
["bitfinex","ETHUSD",1767328876167,2.62647064,3019.2,3018.0,3.31343264]
["bitfinex","ETHUSD",1767328876462,2.62647064,3019.2,3018.2,2.66874155]
["bitfinex","ETHUSD",1767328876766,2.62447064,3019.0,3018.2,2.66874155]
["bitfinex","ETHUSD",1767328879879,2.62447064,3018.9,3018.2,2.66874155]
["bitfinex","ETHUSD",1767328882477,2.62447064,3018.8,3018.2,2.66874155]
["bitfinex","ETHUSD",1767328884078,2.62447064,3018.8,3018.1,0.871]
["bitfinex","ETHUSD",1767328884281,2.8849703,3018.7,3018.1,0.871]
["bitfinex","ETHUSD",1767328884453,2.8849703,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1767328884958,2.8849703,3018.6,3018.1,2.9681754]
["bitfinex","ETHUSD",1767328886981,2.8849703,3018.5,3017.9,2.9671754]
["bitfinex","ETHUSD",1767328887184,2.8849703,3018.3,3017.7,2.9671754]
["bitfinex","ETHUSD",1767328887354,3.31282885,3018.6,3017.7,2.9671754]
["bitfinex","ETHUSD",1767328887355,2.8849703,3018.6,3017.7,2.9671754]
["bitfinex","ETHUSD",1767328889162,2.90684457,3018.9,3017.8,2.78515297]
["bitfinex","ETHUSD",1767328889659,2.90684457,3018.9,3017.8,2.75201625]
["bitfinex","ETHUSD",1767328889855,3.94700109,3018.8,3017.8,2.75201625]
["bitfinex","ETHUSD",1767328890251,3.94700109,3018.8,3017.8,2.78515297]
["bitfinex","ETHUSD",1767328890485,3.94700109,3018.8,3017.8,2.78615297]
["bitfinex","ETHUSD",1767328892281,3.94700109,3018.8,3017.8,2.75301625]
["bitfinex","ETHUSD",1767328892486,2.90684457,3018.7,3017.8,2.78615297]
["bitfinex","ETHUSD",1767328892802,2.90684457,3018.7,3017.9,2.75201625]
["bitfinex","ETHUSD",1767328893488,2.90684457,3018.7,3017.9,2.78515187]
["bitfinex","ETHUSD",1767328894191,2.90684457,3018.7,3017.9,2.75201625]
["bitfinex","ETHUSD",1767328894505,2.90684457,3018.7,3018.1,2.75201625]
["bitfinex","ETHUSD",1767328895300,1.04015652,3018.8,3018.1,2.75201625]
["bitfinex","ETHUSD",1767328895495,2.90684457,3018.8,3018.2,0.03313233]
["bitfinex","ETHUSD",1767328895661,2.90684457,3018.8,3018.3,2.75201625]
["bitfinex","ETHUSD",1767328895990,10.54426654,3019.1,3018.3,2.75201625]
["bitfinex","ETHUSD",1767328895991,2.90684457,3019.0,3018.3,2.75201625]
["bitfinex","ETHUSD",1767328902981,2.90684457,3019.0,3018.4,0.03313013]
["bitfinex","ETHUSD",1767328903182,2.90684457,3019.0,3018.5,2.75201625]
["bitfinex","ETHUSD",1767328904277,2.90684457,3019.0,3018.5,3.02721788]
["bitfinex","ETHUSD",1767328906593,2.90684457,3019.0,3018.6,2.75201625]
["bitfinex","ETHUSD",1767328907112,0.002,3019.1,3018.6,2.75201625]
["bitfinex","ETHUSD",1767328907609,2.90884457,3019.1,3018.6,2.75201625]
["bitfinex","ETHUSD",1767328911494,0.002,3019.1,3018.6,2.75201625]
["bitfinex","ETHUSD",1767328911699,0.002,3019.1,3018.7,2.75201625]
["bitfinex","ETHUSD",1767328912022,0.002,3019.2,3019.0,2.75201625]
["bitfinex","ETHUSD",1767328913609,3.0335675,3019.2,3018.7,2.99506768]
["bitfinex","ETHUSD",1767328915415,0.002,3019.1,3018.7,2.99506768]
["bitfinex","ETHUSD",1767328916001,3.0335675,3019.1,3018.7,2.99506768]
["bitfinex","ETHUSD",1767328923021,0.002,3019.1,3018.7,2.99506768]
["bitfinex","ETHUSD",1767328924002,3.0335675,3019.1,3018.7,2.99506768]
["bitfinex","ETHUSD",1767328924994,3.0335675,3019.1,3018.5,2.99606768]
["bitfinex","ETHUSD",1767328927293,3.0335675,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1767328927294,3.0315675,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1767328927495,3.0315675,3019.0,3018.2,0.87]
["bitfinex","ETHUSD",1767328927700,3.0315675,3019.0,3018.1,2.99606768]
["bitfinex","ETHUSD",1767328927908,3.0315675,3018.8,3018.1,2.99606768]
["bitfinex","ETHUSD",1767328928123,3.0315675,3018.6,3018.1,2.99606768]
["bitfinex","ETHUSD",1767328930722,3.0315675,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1767328932231,3.0315675,3018.6,3018.1,2.99606768]
["bitfinex","ETHUSD",1767328936642,3.0315675,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1767328937049,3.0315675,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1767328937337,3.0315675,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1767328938736,3.0315675,3018.3,3018.0,2.99606768]
["bitfinex","ETHUSD",1767328939340,3.0315675,3019.0,3018.2,2.99506768]
["bitfinex","ETHUSD",1767328939637,3.0315675,3018.8,3018.3,3.83596159]
["bitfinex","ETHUSD",1767328939935,3.0315675,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1767328939936,3.0315675,3019.0,3018.6,2.99506768]
["bitfinex","ETHUSD",1767328951148,2.99506768,3018.6,3017.5,0.001]
["bitfinex","ETHUSD",1767328951445,6.6249296,3018.9,3017.5,0.001]
["bitfinex","ETHUSD",1767328951446,2.99744427,3018.3,3017.6,3.02257733]
["bitfinex","ETHUSD",1767328951739,0.87,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1767328951740,2.99644427,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1767328951940,2.99644427,3017.8,3017.5,3.02357733]
["bitfinex","ETHUSD",1767328953443,3.00308153,3018.1,3017.5,3.02357733]
["bitfinex","ETHUSD",1767328956066,3.0095672,3018.0,3017.5,3.02357733]
["bitfinex","ETHUSD",1767328957360,3.0095672,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1767328964181,3.0095672,3018.0,3017.6,3.02257733]
["bitfinex","ETHUSD",1767328965361,3.02430254,3018.5,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328966283,3.02430254,3018.3,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328968887,6.33744515,3018.3,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328969384,3.02430254,3018.3,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328972063,6.33745755,3018.3,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328972261,4.27819114,3018.3,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328972565,3.02430254,3018.2,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328974501,6.3375455,3018.2,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328976360,3.18109884,3018.1,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328977594,0.03409884,3018.1,3017.8,3.02257733]
["bitfinex","ETHUSD",1767328981392,0.03409884,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1767328981598,0.03409884,3018.1,3017.5,3.3740252]
["bitfinex","ETHUSD",1767328981800,0.03409884,3018.1,3017.6,0.33740252]
["bitfinex","ETHUSD",1767328981997,0.03409884,3018.1,3017.7,3.3730252]
["bitfinex","ETHUSD",1767328982207,0.03609884,3018.1,3017.7,3.3730252]
["bitfinex","ETHUSD",1767328984980,3.34945264,3018.1,3017.7,3.3730252]
["bitfinex","ETHUSD",1767328985180,0.89162386,3018.0,3017.7,3.3730252]
["bitfinex","ETHUSD",1767328987009,0.89162386,3018.0,3017.6,0.33740252]
["bitfinex","ETHUSD",1767328987215,0.89162386,3018.0,3017.5,3.3740252]
["bitfinex","ETHUSD",1767328988209,0.002,3018.1,3017.5,3.71152772]
["bitfinex","ETHUSD",1767328988895,1.0579051,3018.1,3017.5,3.71152772]
["bitfinex","ETHUSD",1767328989098,1.9279051,3018.1,3017.5,3.71152772]
["bitfinex","ETHUSD",1767328990613,1.9279051,3018.1,3017.7,3.3730252]
["bitfinex","ETHUSD",1767328991183,5.24125699,3018.1,3017.7,3.3730252]
["bitfinex","ETHUSD",1767328991711,5.35965619,3018.1,3017.7,3.3730252]
["bitfinex","ETHUSD",1767328991914,1.1733043,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1767328992120,3.18109884,3017.6,3016.7,3.3730252]
["bitfinex","ETHUSD",1767328992282,3.18109884,3017.5,3016.7,3.3730252]
["bitfinex","ETHUSD",1767328992491,3.18109884,3017.5,3016.9,3.3730252]
["bitfinex","ETHUSD",1767328997950,3.18109884,3017.5,3016.8,0.66880105]
["bitfinex","ETHUSD",1767328997951,0.87,3017.6,3017.1,3.3730252]
["bitfinex","ETHUSD",1767328998132,3.18109884,3017.5,3017.1,3.3730252]
["bitfinex","ETHUSD",1767329010036,0.87,3017.6,3017.1,3.3730252]
["bitfinex","ETHUSD",1767329010540,4.81585819,3017.6,3017.1,3.3730252]
["bitfinex","ETHUSD",1767329012843,0.002,3017.5,3017.1,3.3730252]
["bitfinex","ETHUSD",1767329015644,0.87,3017.4,3017.1,3.3730252]
["bitfinex","ETHUSD",1767329015840,0.002,3017.5,3017.1,3.3730252]
["bitfinex","ETHUSD",1767329016040,0.87,3017.4,3017.1,3.3730252]
["bitfinex","ETHUSD",1767329016247,0.87,3017.4,3017.1,3.96607463]
["bitfinex","ETHUSD",1767329025945,0.872,3017.4,3017.1,3.96607463]
["bitfinex","ETHUSD",1767329032767,3.94585819,3017.3,3016.5,3.96707463]
["bitfinex","ETHUSD",1767329032949,3.94585819,3017.1,3016.5,3.96707463]
["bitfinex","ETHUSD",1767329042474,3.94585819,3017.1,3016.6,4.58087389]
["bitfinex","ETHUSD",1767329050553,4.46282355,3017.0,3016.6,4.58087389]
["bitfinex","ETHUSD",1767329050762,5.33282355,3016.9,3016.6,4.58087389]
["bitfinex","ETHUSD",1767329051160,5.33282355,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1767329051485,5.33282355,3016.9,3016.5,4.58187389]
["bitfinex","ETHUSD",1767329052184,4.46282355,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1767329052981,4.46282355,3016.8,3016.0,3.31562256]
["bitfinex","ETHUSD",1767329052982,4.46282355,3016.5,3015.9,4.58087389]
["bitfinex","ETHUSD",1767329053284,4.46282355,3016.3,3015.9,4.58087389]
["bitfinex","ETHUSD",1767329061081,4.46282355,3016.3,3015.9,4.58187389]
["bitfinex","ETHUSD",1767329062715,3.3150908,3016.6,3015.9,4.58187389]
["bitfinex","ETHUSD",1767329062885,5.33282355,3016.5,3016.1,4.58087389]
["bitfinex","ETHUSD",1767329063462,0.87,3016.4,3016.1,4.58087389]
["bitfinex","ETHUSD",1767329071209,5.64574667,3016.4,3016.1,4.58087389]
["bitfinex","ETHUSD",1767329075409,4.77574667,3016.4,3016.1,4.58087389]
["bitfinex","ETHUSD",1767329075613,0.87,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1767329075912,5.64574667,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1767329079114,5.64574667,3016.3,3016.0,4.76938755]
["bitfinex","ETHUSD",1767329082112,0.87,3016.3,3016.0,4.76938755]
["bitfinex","ETHUSD",1767329083124,5.64574667,3016.3,3016.0,4.76938755]
["bitfinex","ETHUSD",1767329085926,5.64774667,3016.3,3016.0,4.76938755]
["bitfinex","ETHUSD",1767329090231,5.64774667,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1767329090417,5.64774667,3016.3,3015.3,3.31740286]
["bitfinex","ETHUSD",1767329090418,4.77574667,3016.1,3015.4,4.76838755]
["bitfinex","ETHUSD",1767329092825,4.77574667,3016.0,3015.4,4.76838755]
["bitfinex","ETHUSD",1767329094827,4.77574667,3016.0,3015.4,4.76938755]
["bitfinex","ETHUSD",1767329101539,4.41804366,3015.9,3015.4,4.76938755]
["bitfinex","ETHUSD",1767329101738,0.871,3015.8,3015.4,4.76938755]
["bitfinex","ETHUSD",1767329102639,5.28904366,3015.8,3015.4,4.76938755]
["bitfinex","ETHUSD",1767329110853,0.871,3015.8,3015.4,4.76938755]
["bitfinex","ETHUSD",1767329111153,0.871,3015.8,3015.5,5.0965614]
["bitfinex","ETHUSD",1767329113350,0.871,3015.8,3015.5,4.61952264]
["bitfinex","ETHUSD",1767329114863,5.28904366,3015.8,3015.5,4.61952264]
["bitfinex","ETHUSD",1767329116951,0.871,3015.8,3015.5,4.61952264]
["bitfinex","ETHUSD",1767329117883,0.873,3015.8,3015.5,4.61952264]
["bitfinex","ETHUSD",1767329121278,4.42004366,3016.1,3015.5,4.61952264]
["bitfinex","ETHUSD",1767329121447,4.42004366,3016.1,3015.7,4.61952264]
["bitfinex","ETHUSD",1767329125766,0.002,3016.1,3015.7,4.61952264]
["bitfinex","ETHUSD",1767329127801,0.002,3016.4,3015.7,3.34913267]
["bitfinex","ETHUSD",1767329127960,0.002,3016.4,3015.8,4.46913303]
["bitfinex","ETHUSD",1767329129155,4.54615323,3016.4,3015.8,4.46913303]
["bitfinex","ETHUSD",1767329129358,4.54615323,3016.4,3015.9,4.46913303]
["bitfinex","ETHUSD",1767329139503,4.54615323,3016.4,3015.9,4.47013303]
["bitfinex","ETHUSD",1767329143206,0.871,3016.7,3016.2,4.46913303]
["bitfinex","ETHUSD",1767329143499,5.41515323,3016.7,3016.2,4.46913303]
["bitfinex","ETHUSD",1767329143873,5.41515323,3016.7,3016.2,4.50228733]
["bitfinex","ETHUSD",1767329144075,5.41515323,3016.7,3016.2,4.91936176]
["bitfinex","ETHUSD",1767329145189,4.54415323,3016.7,3016.2,4.91936176]
["bitfinex","ETHUSD",1767329148008,4.54615323,3016.7,3016.2,4.91936176]
["bitfinex","ETHUSD",1767329158593,4.53722032,3016.6,3015.9,4.86831154]
["bitfinex","ETHUSD",1767329159910,4.53722032,3016.6,3015.9,3.84297818]
["bitfinex","ETHUSD",1767329160115,4.53722032,3016.6,3016.0,4.86731154]
["bitfinex","ETHUSD",1767329161695,0.002,3016.7,3016.0,4.86731154]
["bitfinex","ETHUSD",1767329161926,0.002,3016.7,3016.2,4.86731154]
["bitfinex","ETHUSD",1767329162222,5.40722032,3016.8,3016.4,4.86731154]
["bitfinex","ETHUSD",1767329162223,4.53722032,3016.8,3016.4,4.86731154]
["bitfinex","ETHUSD",1767329162427,4.53722032,3016.8,3016.5,4.86731154]
["bitfinex","ETHUSD",1767329164124,4.53922032,3016.8,3016.5,4.86731154]
["bitfinex","ETHUSD",1767329165330,0.002,3016.8,3016.5,4.86731154]
["bitfinex","ETHUSD",1767329167826,0.002,3016.8,3016.5,8.70928972]
["bitfinex","ETHUSD",1767329168033,0.002,3016.8,3016.5,4.86731154]
["bitfinex","ETHUSD",1767329172232,0.002,3016.8,3016.5,4.86831154]
["bitfinex","ETHUSD",1767329175435,4.53922032,3016.8,3016.5,4.86831154]
["bitfinex","ETHUSD",1767329180834,4.53722032,3017.0,3016.6,4.86731154]
["bitfinex","ETHUSD",1767329181038,5.40722032,3017.0,3016.6,4.86731154]
["bitfinex","ETHUSD",1767329181239,5.40722032,3017.0,3016.7,8.70928972]
["bitfinex","ETHUSD",1767329181819,4.53722032,3017.0,3016.7,8.70928972]
["bitfinex","ETHUSD",1767329183142,4.53722032,3017.0,3016.7,4.86731154]
["bitfinex","ETHUSD",1767329183346,4.53722032,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767329183644,4.53722032,3017.0,3016.5,4.58477393]
["bitfinex","ETHUSD",1767329188154,4.53922032,3017.0,3016.5,4.58477393]
["bitfinex","ETHUSD",1767329190318,4.53922032,3017.0,3016.5,4.68565339]
["bitfinex","ETHUSD",1767329190623,0.002,3017.1,3016.6,4.39441247]
["bitfinex","ETHUSD",1767329193851,0.002,3017.1,3016.7,3.84197818]
["bitfinex","ETHUSD",1767329194059,0.002,3017.1,3016.8,4.39441247]
["bitfinex","ETHUSD",1767329199963,0.002,3017.4,3016.5,0.84367521]
["bitfinex","ETHUSD",1767329199964,4.54932845,3017.4,3016.9,3.84197818]
["bitfinex","ETHUSD",1767329200171,4.54932845,3017.4,3016.9,8.23639065]
["bitfinex","ETHUSD",1767329200342,4.54932845,3017.4,3016.9,4.39441247]
["bitfinex","ETHUSD",1767329203553,4.54732845,3017.3,3016.6,4.39441247]
["bitfinex","ETHUSD",1767329203734,4.54732845,3017.3,3016.7,5.21815154]
["bitfinex","ETHUSD",1767329206731,4.54732845,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1767329207357,4.54732845,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767329216466,3.31455873,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767329216670,4.69005566,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1767329218268,5.4907171,3016.9,3016.1,4.68406253]
["bitfinex","ETHUSD",1767329218469,4.69005566,3016.9,3016.1,4.68406253]
["bitfinex","ETHUSD",1767329219272,5.56005566,3016.8,3016.1,4.68406253]
["bitfinex","ETHUSD",1767329220179,5.56005566,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1767329220681,4.69005566,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1767329222477,4.69005566,3016.7,3016.2,4.68406253]
["bitfinex","ETHUSD",1767329225075,5.57753838,3016.7,3016.0,4.68406253]
["bitfinex","ETHUSD",1767329225479,4.69005566,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1767329227853,4.69005566,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1767329228054,4.69005566,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1767329230385,4.69005566,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1767329233782,4.69005566,3016.4,3015.9,4.68506253]
["bitfinex","ETHUSD",1767329237474,4.69005566,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1767329237790,4.69005566,3016.4,3015.7,4.68406253]
["bitfinex","ETHUSD",1767329246596,5.57969866,3016.4,3015.7,4.68406253]
["bitfinex","ETHUSD",1767329246794,4.69005566,3016.4,3015.7,4.68406253]
["bitfinex","ETHUSD",1767329252597,3.31522933,3016.4,3015.7,4.68406253]
["bitfinex","ETHUSD",1767329252900,4.50275744,3016.3,3015.7,4.68406253]
["bitfinex","ETHUSD",1767329263464,4.50275744,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1767329263465,4.50275744,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1767329263721,4.50275744,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1767329263722,4.50275744,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1767329263929,4.50275744,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1767329264094,4.50275744,3015.6,3015.1,4.12325385]
["bitfinex","ETHUSD",1767329264294,4.50275744,3015.6,3014.9,4.12425385]
["bitfinex","ETHUSD",1767329265822,0.871,3015.7,3014.9,4.12425385]
["bitfinex","ETHUSD",1767329265823,4.50275744,3015.4,3014.9,4.12425385]
["bitfinex","ETHUSD",1767329267600,4.50275744,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1767329268246,4.50275744,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1767329268732,4.50275744,3015.3,3014.8,4.12425385]
["bitfinex","ETHUSD",1767329274416,5.37375744,3015.3,3014.8,4.12425385]
["bitfinex","ETHUSD",1767329274915,0.871,3015.3,3014.8,4.12425385]
["bitfinex","ETHUSD",1767329280822,0.871,3015.3,3014.9,4.17361704]
["bitfinex","ETHUSD",1767329282029,5.11018679,3015.3,3014.9,4.17361704]
["bitfinex","ETHUSD",1767329282636,4.23918679,3015.3,3014.9,4.17361704]
["bitfinex","ETHUSD",1767329282840,4.23918679,3015.5,3015.0,4.17361704]
["bitfinex","ETHUSD",1767329283041,0.002,3015.3,3015.0,4.17361704]
["bitfinex","ETHUSD",1767329283212,4.23918679,3015.5,3015.0,4.17361704]
["bitfinex","ETHUSD",1767329287244,4.23918679,3015.9,3015.2,4.17361704]
["bitfinex","ETHUSD",1767329288319,4.23918679,3016.1,3015.2,4.17361704]
["bitfinex","ETHUSD",1767329288521,4.23918679,3016.0,3015.2,4.17361704]
["bitfinex","ETHUSD",1767329288720,4.23918679,3015.9,3015.0,4.17361704]
["bitfinex","ETHUSD",1767329288922,4.23918679,3015.7,3015.0,4.17361704]
["bitfinex","ETHUSD",1767329289841,4.23918679,3015.4,3015.0,4.17361704]
["bitfinex","ETHUSD",1767329292227,4.23918679,3015.4,3014.8,4.17461704]
["bitfinex","ETHUSD",1767329295768,3.84566193,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1767329295935,3.84566193,3015.0,3014.4,4.17461704]
["bitfinex","ETHUSD",1767329295936,4.62375298,3014.9,3014.4,4.17461704]
["bitfinex","ETHUSD",1767329296135,6.63262152,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1767329296136,0.871,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1767329296330,4.23918679,3014.7,3014.2,4.17461704]
["bitfinex","ETHUSD",1767329302263,4.23918679,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1767329302556,4.23918679,3014.3,3013.6,4.17361704]
["bitfinex","ETHUSD",1767329303956,4.23918679,3014.3,3013.6,3.35145855]
["bitfinex","ETHUSD",1767329304159,4.23918679,3014.3,3013.7,3.90417218]
["bitfinex","ETHUSD",1767329304356,4.23918679,3014.3,3013.9,4.10374211]
["bitfinex","ETHUSD",1767329304661,4.23918679,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1767329305044,8.39015338,3014.6,3014.2,4.10374211]
["bitfinex","ETHUSD",1767329305045,2.09828719,3014.6,3014.2,4.10374211]
["bitfinex","ETHUSD",1767329305259,4.16325881,3014.7,3014.2,4.10374211]
["bitfinex","ETHUSD",1767329305458,5.03425881,3014.6,3014.2,4.10374211]
["bitfinex","ETHUSD",1767329307458,4.16325881,3014.6,3014.2,4.10374211]
["bitfinex","ETHUSD",1767329307639,5.03425881,3014.6,3014.2,4.10374211]
["bitfinex","ETHUSD",1767329309542,5.03425881,3014.6,3014.1,4.10474211]
["bitfinex","ETHUSD",1767329310066,5.03425881,3014.6,3014.1,4.05474211]
["bitfinex","ETHUSD",1767329310363,6.25394894,3014.6,3014.1,4.05474211]
["bitfinex","ETHUSD",1767329310555,4.16325881,3014.5,3013.8,4.10374211]
["bitfinex","ETHUSD",1767329310939,4.16325881,3014.5,3013.7,3.31814342]
["bitfinex","ETHUSD",1767329311162,4.16325881,3014.5,3013.6,7.45520109]
["bitfinex","ETHUSD",1767329311470,4.16325881,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1767329311667,4.99839319,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1767329312262,4.16325881,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1767329313839,4.16325881,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1767329314040,4.16325881,3014.1,3013.6,4.10374211]
["bitfinex","ETHUSD",1767329320873,4.16525881,3014.1,3013.6,4.10374211]
["bitfinex","ETHUSD",1767329322379,4.16525881,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1767329322551,4.16325881,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1767329330485,4.16325881,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1767329332782,4.16325881,3014.0,3013.5,4.10474211]
["bitfinex","ETHUSD",1767329333086,4.16325881,3014.0,3013.7,4.10374211]
["bitfinex","ETHUSD",1767329333262,0.002,3014.1,3013.7,4.10374211]
["bitfinex","ETHUSD",1767329333263,0.873,3014.1,3013.7,4.10374211]
["bitfinex","ETHUSD",1767329334690,0.002,3014.1,3013.7,4.10374211]
["bitfinex","ETHUSD",1767329340470,3.96165492,3014.6,3014.0,3.81962595]
["bitfinex","ETHUSD",1767329340780,0.002,3014.7,3014.0,3.81962595]
["bitfinex","ETHUSD",1767329340978,3.96365492,3014.7,3014.0,3.81962595]
["bitfinex","ETHUSD",1767329348810,3.96365492,3014.7,3014.1,3.81962595]
["bitfinex","ETHUSD",1767329348979,3.96365492,3014.7,3014.2,3.81962595]
["bitfinex","ETHUSD",1767329349479,3.96365492,3014.7,3014.3,0.03317519]
["bitfinex","ETHUSD",1767329349802,3.96165492,3014.9,3014.5,3.81962595]
["bitfinex","ETHUSD",1767329350900,3.3164376,3015.3,3014.5,3.84848823]
["bitfinex","ETHUSD",1767329350901,3.96165492,3015.3,3014.5,3.84848823]
["bitfinex","ETHUSD",1767329351199,3.96165492,3015.3,3014.6,4.53620906]
["bitfinex","ETHUSD",1767329352600,0.002,3014.7,3014.6,4.53620906]
["bitfinex","ETHUSD",1767329352880,3.96165492,3015.2,3014.7,3.81962595]
["bitfinex","ETHUSD",1767329353381,3.96365492,3015.4,3014.7,3.81962595]
["bitfinex","ETHUSD",1767329358225,3.96365492,3015.4,3014.7,3.85279674]
["bitfinex","ETHUSD",1767329358399,3.96365492,3015.4,3014.7,4.69458355]
["bitfinex","ETHUSD",1767329358914,3.96365492,3015.4,3014.7,4.66141276]
["bitfinex","ETHUSD",1767329360290,3.96165492,3015.3,3014.2,3.81962595]
["bitfinex","ETHUSD",1767329360490,3.96165492,3015.3,3014.2,4.69062595]
["bitfinex","ETHUSD",1767329360691,3.96165492,3015.3,3014.3,3.31750538]
["bitfinex","ETHUSD",1767329360890,3.96165492,3015.3,3014.4,3.81962595]
["bitfinex","ETHUSD",1767329361115,3.96165492,3015.3,3014.4,4.62043908]
["bitfinex","ETHUSD",1767329362523,3.96165492,3015.2,3014.4,4.62043908]
["bitfinex","ETHUSD",1767329362735,3.96165492,3015.2,3014.4,3.81962595]
["bitfinex","ETHUSD",1767329364324,3.68235539,3015.1,3014.4,3.81962595]
["bitfinex","ETHUSD",1767329364630,3.68235539,3015.1,3014.2,3.94576361]
["bitfinex","ETHUSD",1767329368227,3.68435539,3015.1,3014.2,3.94576361]
["bitfinex","ETHUSD",1767329368427,3.68435539,3015.1,3014.2,4.75930731]
["bitfinex","ETHUSD",1767329369725,3.68435539,3015.1,3014.2,4.13117038]
["bitfinex","ETHUSD",1767329369931,3.68435539,3015.1,3014.3,3.94576361]
["bitfinex","ETHUSD",1767329372636,3.68435539,3015.1,3014.4,3.94576361]
["bitfinex","ETHUSD",1767329375522,3.68435539,3015.1,3014.4,3.94676361]
["bitfinex","ETHUSD",1767329382655,4.38463682,3015.1,3014.4,3.94676361]
["bitfinex","ETHUSD",1767329391768,7.70128391,3015.1,3014.4,3.94676361]
["bitfinex","ETHUSD",1767329391935,3.68235539,3015.0,3014.2,3.94576361]
["bitfinex","ETHUSD",1767329392139,3.68235539,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1767329392140,4.55335539,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1767329392342,3.68235539,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1767329393242,3.68235539,3014.8,3014.0,3.94676361]
["bitfinex","ETHUSD",1767329394962,3.31707964,3014.7,3014.0,3.94676361]
["bitfinex","ETHUSD",1767329395171,3.74768519,3014.6,3014.0,3.94676361]
["bitfinex","ETHUSD",1767329395463,3.31707964,3014.7,3014.0,3.94676361]
["bitfinex","ETHUSD",1767329395464,3.74768519,3014.4,3014.0,3.94676361]
["bitfinex","ETHUSD",1767329396166,3.74768519,3014.4,3013.7,3.73606732]
["bitfinex","ETHUSD",1767329399164,3.74768519,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1767329399363,3.74768519,3014.4,3014.0,3.73706732]
["bitfinex","ETHUSD",1767329400153,3.74768519,3014.7,3014.0,3.73706732]
["bitfinex","ETHUSD",1767329400366,4.41869857,3014.9,3014.3,3.84849184]
["bitfinex","ETHUSD",1767329400367,4.84947829,3014.9,3014.3,3.84849184]
["bitfinex","ETHUSD",1767329400587,3.74968519,3015.1,3014.4,3.73606732]
["bitfinex","ETHUSD",1767329402761,0.873,3015.3,3014.4,3.73606732]
["bitfinex","ETHUSD",1767329402762,4.62068519,3015.3,3014.6,3.73606732]
["bitfinex","ETHUSD",1767329402939,4.62068519,3015.3,3014.7,3.73606732]
["bitfinex","ETHUSD",1767329415766,4.62068519,3015.3,3014.7,3.76923811]
["bitfinex","ETHUSD",1767329417652,3.74768519,3015.7,3015.3,3.73606732]
["bitfinex","ETHUSD",1767329417848,3.74768519,3015.9,3015.3,3.73606732]
["bitfinex","ETHUSD",1767329419771,0.002,3016.0,3015.3,3.73606732]
["bitfinex","ETHUSD",1767329420477,3.74968519,3016.3,3015.7,3.73606732]
["bitfinex","ETHUSD",1767329420669,3.74968519,3016.3,3015.5,3.73606732]
["bitfinex","ETHUSD",1767329420868,3.74768519,3016.2,3015.5,3.73606732]
["bitfinex","ETHUSD",1767329421270,0.002,3015.9,3015.5,3.73606732]
["bitfinex","ETHUSD",1767329421469,3.74768519,3016.1,3015.5,3.73606732]
["bitfinex","ETHUSD",1767329421676,3.74968519,3016.3,3015.6,3.73606732]
["bitfinex","ETHUSD",1767329422377,3.74968519,3016.3,3015.7,3.73606732]
["bitfinex","ETHUSD",1767329422778,3.74968519,3016.3,3015.7,4.82614064]
["bitfinex","ETHUSD",1767329422972,3.74968519,3016.3,3015.8,3.73606732]
["bitfinex","ETHUSD",1767329424494,3.31732505,3016.3,3015.5,3.68934177]
["bitfinex","ETHUSD",1767329424695,3.56606193,3016.2,3015.5,3.68934177]
["bitfinex","ETHUSD",1767329426206,3.56606193,3016.1,3015.5,3.68934177]
["bitfinex","ETHUSD",1767329427589,3.92286812,3016.1,3015.5,3.68934177]
["bitfinex","ETHUSD",1767329428793,3.67237627,3016.1,3015.3,3.68934177]
["bitfinex","ETHUSD",1767329428997,3.56606193,3016.0,3015.3,3.68934177]
["bitfinex","ETHUSD",1767329431109,3.84849184,3015.7,3014.8,3.68934177]
["bitfinex","ETHUSD",1767329431314,7.41455377,3015.3,3014.8,3.68934177]
["bitfinex","ETHUSD",1767329431611,3.56606193,3015.2,3014.8,3.68934177]
["bitfinex","ETHUSD",1767329432506,3.56606193,3015.6,3014.8,3.68934177]
["bitfinex","ETHUSD",1767329433275,6.88216858,3015.6,3014.8,3.68934177]
["bitfinex","ETHUSD",1767329433616,3.56606193,3015.5,3014.8,3.68934177]
["bitfinex","ETHUSD",1767329434320,3.56606193,3015.4,3014.8,3.68934177]
["bitfinex","ETHUSD",1767329437415,3.56606193,3015.4,3014.8,3.69034177]
["bitfinex","ETHUSD",1767329452544,3.56606193,3015.2,3014.8,3.69034177]
["bitfinex","ETHUSD",1767329452703,3.56606193,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1767329458835,3.56606193,3015.2,3014.8,3.36806401]
["bitfinex","ETHUSD",1767329459039,3.2999501,3015.7,3014.8,3.36806401]
["bitfinex","ETHUSD",1767329459440,3.2999501,3015.6,3014.8,3.36806401]
["bitfinex","ETHUSD",1767329459623,3.2999501,3015.4,3014.8,3.36806401]
["bitfinex","ETHUSD",1767329467350,3.2999501,3015.7,3015.0,3.36706401]
["bitfinex","ETHUSD",1767329468843,3.2999501,3015.7,3015.1,3.36706401]
["bitfinex","ETHUSD",1767329469456,3.3019501,3015.9,3015.1,3.36706401]
["bitfinex","ETHUSD",1767329469651,3.2999501,3016.1,3015.3,3.36706401]
["bitfinex","ETHUSD",1767329470277,0.002,3016.2,3015.4,3.36706401]
["bitfinex","ETHUSD",1767329470567,0.002,3016.2,3015.3,0.871]
["bitfinex","ETHUSD",1767329470568,0.002,3016.2,3015.6,3.36706401]
["bitfinex","ETHUSD",1767329471062,0.002,3016.3,3015.6,3.36706401]
["bitfinex","ETHUSD",1767329471354,0.873,3016.4,3015.8,3.36706401]
["bitfinex","ETHUSD",1767329471527,3.2999501,3016.3,3015.8,3.36706401]
["bitfinex","ETHUSD",1767329471721,3.2999501,3016.3,3015.3,0.871]
["bitfinex","ETHUSD",1767329471921,4.71987849,3016.4,3014.9,3.36706401]
["bitfinex","ETHUSD",1767329471922,3.2999501,3016.0,3014.9,3.36706401]
["bitfinex","ETHUSD",1767329472648,3.2999501,3015.9,3014.9,3.36706401]
["bitfinex","ETHUSD",1767329472855,3.2999501,3015.9,3015.0,4.03555989]
["bitfinex","ETHUSD",1767329474929,3.2999501,3015.9,3015.2,3.36706401]
["bitfinex","ETHUSD",1767329478065,3.2999501,3015.9,3015.3,3.36706401]
["bitfinex","ETHUSD",1767329482156,3.3019501,3015.9,3015.3,3.36706401]
["bitfinex","ETHUSD",1767329484279,3.3019501,3015.9,3015.0,4.03058581]
["bitfinex","ETHUSD",1767329484434,3.30300896,3015.8,3015.0,4.03058581]
["bitfinex","ETHUSD",1767329486657,3.30300896,3015.8,3015.1,3.36208993]
["bitfinex","ETHUSD",1767329491562,3.30300896,3015.8,3015.2,3.39525522]
["bitfinex","ETHUSD",1767329492264,3.30300896,3015.8,3015.2,3.36208993]
["bitfinex","ETHUSD",1767329494775,3.30300896,3015.8,3015.2,3.31652634]
["bitfinex","ETHUSD",1767329495061,3.30300896,3015.8,3015.3,3.69374256]
["bitfinex","ETHUSD",1767329495562,0.002,3015.9,3015.3,3.69374256]
["bitfinex","ETHUSD",1767329496140,0.002,3015.9,3015.4,0.03316309]
["bitfinex","ETHUSD",1767329496344,0.002,3015.9,3015.3,3.69374256]
["bitfinex","ETHUSD",1767329496345,0.002,3015.9,3015.5,3.36208993]
["bitfinex","ETHUSD",1767329496552,3.30500896,3015.9,3015.5,3.36208993]
["bitfinex","ETHUSD",1767329508843,0.002,3016.2,3015.7,3.36208993]
["bitfinex","ETHUSD",1767329508844,3.30500896,3016.2,3015.7,3.36208993]
["bitfinex","ETHUSD",1767329509256,0.002,3016.3,3015.6,3.36208993]
["bitfinex","ETHUSD",1767329509465,3.30500896,3016.4,3015.7,3.36208993]
["bitfinex","ETHUSD",1767329510376,3.30500896,3016.4,3015.8,3.36208993]
["bitfinex","ETHUSD",1767329510581,3.30500896,3016.4,3016.0,3.36208993]
["bitfinex","ETHUSD",1767329512186,0.002,3016.3,3016.0,3.36208993]
["bitfinex","ETHUSD",1767329517586,0.002,3016.6,3016.1,2.99401169]
["bitfinex","ETHUSD",1767329517782,0.002,3016.7,3016.1,2.99401169]
["bitfinex","ETHUSD",1767329518099,0.002,3017.0,3016.0,6.63126185]
["bitfinex","ETHUSD",1767329518100,2.98297835,3017.0,3016.3,2.99401169]
["bitfinex","ETHUSD",1767329518274,0.002,3017.0,3016.5,2.99401169]
["bitfinex","ETHUSD",1767329520186,0.002,3017.0,3016.6,2.99401169]
["bitfinex","ETHUSD",1767329520706,2.98297835,3017.4,3017.0,2.99401169]
["bitfinex","ETHUSD",1767329521673,2.98097835,3017.3,3016.7,2.99401169]
["bitfinex","ETHUSD",1767329521878,2.98097835,3017.3,3016.7,3.38041286]
["bitfinex","ETHUSD",1767329522391,0.002,3017.8,3017.2,2.99401169]
["bitfinex","ETHUSD",1767329522607,2.98297835,3017.8,3017.3,2.99401169]
["bitfinex","ETHUSD",1767329527982,2.98097835,3017.5,3016.8,2.99401169]
["bitfinex","ETHUSD",1767329528417,2.98097835,3017.3,3016.7,0.38640117]
["bitfinex","ETHUSD",1767329528584,2.98097835,3017.3,3016.6,2.99401169]
["bitfinex","ETHUSD",1767329529308,2.98097835,3017.3,3016.7,2.99401169]
["bitfinex","ETHUSD",1767329531048,3.31568112,3017.8,3016.7,2.99401169]
["bitfinex","ETHUSD",1767329531049,3.31568214,3017.8,3016.9,2.99401169]
["bitfinex","ETHUSD",1767329531213,3.31568214,3017.8,3016.7,2.99401169]
["bitfinex","ETHUSD",1767329531214,2.98097835,3017.5,3016.7,2.99401169]
["bitfinex","ETHUSD",1767329531520,2.98097835,3017.5,3016.7,3.62490837]
["bitfinex","ETHUSD",1767329531830,2.98097835,3017.5,3016.8,2.99401169]
["bitfinex","ETHUSD",1767329532012,3.64724311,3017.8,3016.1,2.99401169]
["bitfinex","ETHUSD",1767329532013,2.98097835,3016.9,3016.1,2.99401169]
["bitfinex","ETHUSD",1767329532522,2.98097835,3016.7,3016.1,2.99401169]
["bitfinex","ETHUSD",1767329536716,2.98097835,3017.2,3016.4,2.99401169]
["bitfinex","ETHUSD",1767329536897,2.98097835,3017.2,3016.6,2.99401169]
["bitfinex","ETHUSD",1767329541427,2.98097835,3017.7,3016.7,2.99401169]
["bitfinex","ETHUSD",1767329541630,2.98097835,3017.7,3016.8,2.99401169]
["bitfinex","ETHUSD",1767329541800,2.98097835,3017.7,3017.0,2.99401169]
["bitfinex","ETHUSD",1767329542434,2.98097835,3017.4,3016.9,0.68347624]
["bitfinex","ETHUSD",1767329542599,2.98097835,3017.4,3016.8,2.99401169]
["bitfinex","ETHUSD",1767329543832,2.98097835,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1767329544206,2.98097835,3017.4,3016.6,3.0453805]
["bitfinex","ETHUSD",1767329544544,2.79509516,3017.2,3016.6,3.0453805]
["bitfinex","ETHUSD",1767329544909,2.79509516,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1767329545204,2.79509516,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767329545512,2.79509516,3016.8,3016.3,2.7733322]
["bitfinex","ETHUSD",1767329549039,2.79509516,3016.8,3016.3,2.7743322]
["bitfinex","ETHUSD",1767329554039,2.79509516,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1767329556837,2.79509516,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1767329560216,2.79509516,3016.5,3016.0,2.7743322]
["bitfinex","ETHUSD",1767329560948,2.79409613,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1767329561118,0.66348469,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1767329561318,2.79409613,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1767329563925,3.84075075,3016.4,3015.6,0.871]
["bitfinex","ETHUSD",1767329563926,2.79509516,3016.1,3015.7,2.7733322]
["bitfinex","ETHUSD",1767329565151,2.79509516,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1767329565452,2.79509516,3016.1,3015.7,2.7733322]
["bitfinex","ETHUSD",1767329565649,2.79509516,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1767329566055,2.79509516,3016.1,3015.6,2.7743322]
["bitfinex","ETHUSD",1767329582284,3.07460468,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1767329582565,3.07460468,3016.1,3015.5,2.77186134]
["bitfinex","ETHUSD",1767329588240,3.07660468,3016.1,3015.5,2.77186134]
["bitfinex","ETHUSD",1767329588745,0.002,3016.1,3015.5,2.77186134]
["bitfinex","ETHUSD",1767329589080,2.8089776,3016.5,3015.6,2.75377894]
["bitfinex","ETHUSD",1767329589235,2.8089776,3016.5,3015.6,2.72061805]
["bitfinex","ETHUSD",1767329591666,2.8089776,3016.5,3015.8,2.69772179]
["bitfinex","ETHUSD",1767329591859,2.8069776,3016.7,3015.9,0.60137015]
["bitfinex","ETHUSD",1767329592059,2.8069776,3016.7,3016.0,2.69572179]
["bitfinex","ETHUSD",1767329594279,2.8069776,3016.7,3016.1,2.68089257]
["bitfinex","ETHUSD",1767329594478,2.8069776,3017.0,3016.1,2.68089257]
["bitfinex","ETHUSD",1767329594782,2.8069776,3017.0,3016.3,2.67360546]
["bitfinex","ETHUSD",1767329596062,2.8089776,3017.0,3016.3,2.67360546]
["bitfinex","ETHUSD",1767329598606,0.002,3017.0,3016.4,2.64528446]
["bitfinex","ETHUSD",1767329598884,2.8089776,3017.0,3016.4,2.64528446]
["bitfinex","ETHUSD",1767329599056,2.8089776,3017.0,3016.6,2.64528446]
["bitfinex","ETHUSD",1767329600050,2.8069776,3017.2,3016.2,2.63640634]
["bitfinex","ETHUSD",1767329600251,2.8069776,3017.2,3016.1,2.63640634]
["bitfinex","ETHUSD",1767329600457,2.8069776,3017.2,3016.5,2.62960723]
["bitfinex","ETHUSD",1767329603696,2.8089776,3017.2,3016.5,2.62960723]
["bitfinex","ETHUSD",1767329604296,2.8089776,3017.2,3016.5,3.22740183]
["bitfinex","ETHUSD",1767329606004,2.8089776,3017.2,3016.5,3.26055283]
["bitfinex","ETHUSD",1767329607199,2.8089776,3017.2,3016.5,3.22740183]
["bitfinex","ETHUSD",1767329607894,2.8089776,3017.2,3016.7,2.57182395]
["bitfinex","ETHUSD",1767329626918,2.55970579,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1767329627216,2.55970579,3016.8,3016.0,3.31556239]
["bitfinex","ETHUSD",1767329627518,2.55970579,3016.8,3016.1,3.31551315]
["bitfinex","ETHUSD",1767329628019,2.55970579,3016.8,3016.0,3.31560723]
["bitfinex","ETHUSD",1767329628823,2.55970579,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1767329629130,2.55970579,3016.6,3015.9,3.3157598]
["bitfinex","ETHUSD",1767329629534,2.55970579,3016.6,3015.5,3.76607574]
["bitfinex","ETHUSD",1767329629691,2.55970579,3016.5,3015.7,3.3159409]
["bitfinex","ETHUSD",1767329632326,2.55970579,3016.5,3015.7,6.6319206]
["bitfinex","ETHUSD",1767329632533,2.55970579,3016.5,3015.8,0.66650815]
["bitfinex","ETHUSD",1767329634927,2.55970579,3016.5,3015.9,3.3157598]
["bitfinex","ETHUSD",1767329635817,2.55970579,3016.5,3015.8,3.98234684]
["bitfinex","ETHUSD",1767329636323,2.55970579,3016.5,3015.8,3.98334684]
["bitfinex","ETHUSD",1767329640537,3.31634794,3017.2,3015.8,11.14340864]
["bitfinex","ETHUSD",1767329640538,2.57652651,3017.2,3015.8,11.14340864]
["bitfinex","ETHUSD",1767329640829,2.57652651,3017.2,3016.1,3.84419205]
["bitfinex","ETHUSD",1767329641032,2.57652651,3017.2,3016.2,0.9031543]
["bitfinex","ETHUSD",1767329641716,0.002,3017.8,3016.4,3.84419205]
["bitfinex","ETHUSD",1767329641717,2.57652651,3017.6,3016.4,3.84419205]
["bitfinex","ETHUSD",1767329641899,2.57452651,3017.5,3016.5,0.033151]
["bitfinex","ETHUSD",1767329642098,2.57652651,3017.4,3016.6,0.38773431]
["bitfinex","ETHUSD",1767329642299,2.57652651,3017.4,3016.7,0.87]
["bitfinex","ETHUSD",1767329642534,2.57652651,3017.4,3016.8,3.31477061]
["bitfinex","ETHUSD",1767329646534,2.57652651,3017.4,3016.9,3.84032682]
["bitfinex","ETHUSD",1767329646535,0.002,3017.4,3016.9,3.84032682]
["bitfinex","ETHUSD",1767329646735,0.002,3017.4,3016.9,3.31466074]
["bitfinex","ETHUSD",1767329646924,0.002,3017.4,3017.0,0.41846607]
["bitfinex","ETHUSD",1767329650035,0.002,3017.4,3017.0,3.73300839]
["bitfinex","ETHUSD",1767329652212,0.002,3017.4,3017.0,3.73301159]
["bitfinex","ETHUSD",1767329653039,0.002,3017.4,3017.0,3.73401159]
["bitfinex","ETHUSD",1767329653911,0.002,3017.4,3017.0,0.41946607]
["bitfinex","ETHUSD",1767329655626,0.002,3017.4,3015.9,0.39833468]
["bitfinex","ETHUSD",1767329655627,2.57452651,3017.0,3015.9,0.39833468]
["bitfinex","ETHUSD",1767329655815,2.57452651,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1767329656017,2.57452651,3016.5,3015.8,0.871]
["bitfinex","ETHUSD",1767329656342,2.57452651,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1767329665646,2.57452651,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1767329665951,2.28891313,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1767329666200,3.84032682,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1767329666201,2.2879141,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1767329666512,2.2879141,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1767329669528,2.2879141,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1767329669729,2.84832868,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1767329670151,2.2879141,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1767329672341,2.28891313,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1767329674158,5.60482024,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1767329674358,2.28891313,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1767329675065,3.31590711,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1767329675066,2.28891313,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1767329676865,5.60490547,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1767329677470,2.28891313,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1767329683677,2.28891313,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1767329683856,2.28891313,3015.5,3015.0,0.872]
["bitfinex","ETHUSD",1767329693353,2.28891313,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1767329693562,2.40631383,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1767329696261,2.40631383,3015.2,3014.8,0.03416969]
["bitfinex","ETHUSD",1767329696590,2.40631383,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1767329697281,2.40631383,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1767329698093,3.84032682,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1767329698294,2.40631383,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1767329698587,3.84032682,3015.0,3013.0,0.03318951]
["bitfinex","ETHUSD",1767329698588,2.40631383,3014.2,3013.0,0.03318951]
["bitfinex","ETHUSD",1767329698789,2.40631383,3014.2,3013.1,4.71132682]
["bitfinex","ETHUSD",1767329698991,2.40631383,3014.2,3013.3,3.84032682]
["bitfinex","ETHUSD",1767329699291,2.40631383,3014.6,3013.7,3.84032682]
["bitfinex","ETHUSD",1767329699586,2.40631383,3014.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1767329699587,2.40631383,3014.6,3013.9,3.84032682]
["bitfinex","ETHUSD",1767329699787,2.40631383,3014.6,3014.0,0.47445075]
["bitfinex","ETHUSD",1767329700492,2.40631383,3014.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1767329701066,3.31678218,3015.0,3014.1,0.03317739]
["bitfinex","ETHUSD",1767329701276,2.40631383,3014.9,3014.2,0.03317629]
["bitfinex","ETHUSD",1767329701882,2.40631383,3014.8,3014.0,0.47445075]
["bitfinex","ETHUSD",1767329702180,2.40631383,3014.7,3013.8,0.871]
["bitfinex","ETHUSD",1767329702889,2.40631383,3014.7,3013.7,0.0331818]
["bitfinex","ETHUSD",1767329703078,2.40631383,3014.7,3013.8,0.871]
["bitfinex","ETHUSD",1767329703994,2.40631383,3014.7,3013.7,3.87350862]
["bitfinex","ETHUSD",1767329704191,2.40631383,3014.7,3013.8,0.871]
["bitfinex","ETHUSD",1767329704374,2.40631383,3014.7,3013.9,0.47445086]
["bitfinex","ETHUSD",1767329704775,2.40631383,3014.7,3013.8,0.871]
["bitfinex","ETHUSD",1767329707400,2.40631383,3014.7,3013.8,0.872]
["bitfinex","ETHUSD",1767329707901,2.40631383,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1767329710077,2.40631383,3014.7,3013.8,0.872]
["bitfinex","ETHUSD",1767329711003,2.40631383,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1767329714807,2.40831383,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1767329716213,0.002,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1767329716892,2.40831383,3014.7,3013.9,0.0331796]
["bitfinex","ETHUSD",1767329717793,2.40831383,3014.7,3013.8,0.872]
["bitfinex","ETHUSD",1767329717987,2.40831383,3014.7,3013.9,0.871]
["bitfinex","ETHUSD",1767329718513,2.40631383,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1767329718735,2.40631383,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1767329719603,2.40631383,3014.4,3013.7,0.871]
["bitfinex","ETHUSD",1767329721285,2.40631383,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1767329721485,2.40631383,3014.4,3013.7,0.871]
["bitfinex","ETHUSD",1767329722118,3.31743627,3014.4,3013.7,0.871]
["bitfinex","ETHUSD",1767329722320,2.40631383,3014.3,3013.7,0.871]
["bitfinex","ETHUSD",1767329724816,2.40631383,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1767329724817,2.29710645,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1767329725021,2.85857004,3014.2,3013.6,0.872]
["bitfinex","ETHUSD",1767329725221,2.29710645,3014.2,3013.7,0.0331818]
["bitfinex","ETHUSD",1767329725792,2.29710645,3014.2,3013.6,0.872]
["bitfinex","ETHUSD",1767329725993,2.29710645,3014.2,3013.7,0.0331818]
["bitfinex","ETHUSD",1767329726192,2.29710645,3014.2,3013.6,0.872]
["bitfinex","ETHUSD",1767329728227,5.61453025,3014.4,3013.6,0.872]
["bitfinex","ETHUSD",1767329728592,2.29710645,3014.3,3013.6,0.872]
["bitfinex","ETHUSD",1767329729707,2.29710645,3014.2,3013.6,0.872]
["bitfinex","ETHUSD",1767329729909,2.29710645,3014.2,3013.7,0.871]
["bitfinex","ETHUSD",1767329741723,2.29710645,3014.1,3013.6,0.872]
["bitfinex","ETHUSD",1767329742617,2.29710645,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1767329742825,2.29710645,3014.1,3013.6,0.872]
["bitfinex","ETHUSD",1767329747960,2.29710645,3014.1,3012.6,0.001]
["bitfinex","ETHUSD",1767329747961,2.29710645,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1767329748247,2.29710645,3013.5,3012.7,0.871]
["bitfinex","ETHUSD",1767329748610,3.70298795,3013.7,3012.7,0.871]
["bitfinex","ETHUSD",1767329748810,2.29710645,3013.6,3012.7,0.871]
["bitfinex","ETHUSD",1767329749415,2.29710645,3013.6,3012.6,0.03419391]
["bitfinex","ETHUSD",1767329749625,2.29710645,3013.6,3012.7,0.871]
["bitfinex","ETHUSD",1767329749820,2.29710645,3013.5,3012.7,0.871]
["bitfinex","ETHUSD",1767329750138,2.29710645,3013.5,3012.8,0.871]
["bitfinex","ETHUSD",1767329750338,2.29710645,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1767329750513,2.29710645,3013.4,3012.8,0.871]
["bitfinex","ETHUSD",1767329753016,0.93181858,3013.6,3012.8,0.871]
["bitfinex","ETHUSD",1767329753218,2.29710645,3013.6,3012.8,0.871]
["bitfinex","ETHUSD",1767329754444,3.3183388,3013.6,3012.8,0.871]
["bitfinex","ETHUSD",1767329754650,2.453443,3013.5,3012.8,0.871]
["bitfinex","ETHUSD",1767329757147,2.453443,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1767329757453,2.453443,3013.5,3012.7,0.871]
["bitfinex","ETHUSD",1767329757641,2.453443,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1767329757830,2.455443,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1767329759249,0.002,3013.5,3012.8,0.03419171]
["bitfinex","ETHUSD",1767329759553,0.002,3013.5,3013.0,3.84764626]
["bitfinex","ETHUSD",1767329759754,0.002,3013.5,3012.9,0.4752838]
["bitfinex","ETHUSD",1767329760452,0.002,3013.5,3013.0,0.871]
["bitfinex","ETHUSD",1767329760453,2.453443,3013.4,3013.0,0.871]
["bitfinex","ETHUSD",1767329761468,2.453443,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767329761630,2.453443,3013.4,3012.9,0.871]
["bitfinex","ETHUSD",1767329763245,0.002,3013.5,3012.9,4.1900583]
["bitfinex","ETHUSD",1767329763436,0.002,3013.5,3012.9,0.90419061]
["bitfinex","ETHUSD",1767329763639,0.002,3013.5,3013.0,0.42243169]
["bitfinex","ETHUSD",1767329763831,2.455443,3013.5,3013.0,0.42243169]
["bitfinex","ETHUSD",1767329765846,2.455443,3013.5,3013.1,0.03318841]
["bitfinex","ETHUSD",1767329766832,0.002,3013.5,3013.1,0.03318841]
["bitfinex","ETHUSD",1767329767953,0.002,3013.5,3013.0,4.27178872]
["bitfinex","ETHUSD",1767329768155,0.002,3013.5,3013.0,4.30497823]
["bitfinex","ETHUSD",1767329768363,2.453443,3013.4,3013.0,0.42243169]
["bitfinex","ETHUSD",1767329770070,2.453443,3013.4,3012.9,0.871]
["bitfinex","ETHUSD",1767329773850,2.453443,3013.4,3012.9,0.872]
["bitfinex","ETHUSD",1767329774251,2.453443,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1767329781486,2.453443,3013.4,3012.9,0.03419061]
["bitfinex","ETHUSD",1767329781678,0.002,3013.5,3013.0,3.84935703]
["bitfinex","ETHUSD",1767329781882,0.002,3013.5,3013.1,0.42154317]
["bitfinex","ETHUSD",1767329782596,2.453443,3014.1,3013.2,3.84935703]
["bitfinex","ETHUSD",1767329782804,2.453443,3014.1,3013.3,0.0331862]
["bitfinex","ETHUSD",1767329783166,2.453443,3014.1,3013.4,3.84935703]
["bitfinex","ETHUSD",1767329783372,2.453443,3014.1,3013.4,4.56948296]
["bitfinex","ETHUSD",1767329784605,2.453443,3014.1,3013.4,0.72012593]
["bitfinex","ETHUSD",1767329784801,2.453443,3014.1,3013.3,0.871]
["bitfinex","ETHUSD",1767329789286,2.455443,3014.1,3013.3,0.871]
["bitfinex","ETHUSD",1767329789486,2.43192883,3014.0,3013.3,0.871]
["bitfinex","ETHUSD",1767329791691,2.43192883,3014.0,3013.2,8.03906822]
["bitfinex","ETHUSD",1767329791892,2.43192883,3014.0,3013.2,4.18971119]
["bitfinex","ETHUSD",1767329792101,2.43192883,3014.0,3013.3,0.41897112]
["bitfinex","ETHUSD",1767329794987,2.43192883,3014.0,3013.3,3.73757437]
["bitfinex","ETHUSD",1767329795222,0.002,3014.1,3013.3,0.41897112]
["bitfinex","ETHUSD",1767329795394,2.43392883,3014.1,3013.3,0.41897112]
["bitfinex","ETHUSD",1767329795595,2.43392883,3014.1,3013.3,1.28997112]
["bitfinex","ETHUSD",1767329795910,2.43392883,3014.1,3013.4,0.84580174]
["bitfinex","ETHUSD",1767329801512,2.43192883,3013.9,3013.2,0.871]
["bitfinex","ETHUSD",1767329805821,2.43192883,3013.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1767329805996,2.43192883,3013.9,3013.2,0.871]
["bitfinex","ETHUSD",1767329806196,2.43192883,3013.9,3013.2,4.18971767]
["bitfinex","ETHUSD",1767329806396,2.43192883,3013.9,3013.3,0.80732631]
["bitfinex","ETHUSD",1767329807727,2.43192883,3013.9,3013.4,0.0331851]
["bitfinex","ETHUSD",1767329808422,0.002,3014.3,3013.8,2.27144503]
["bitfinex","ETHUSD",1767329808851,2.43392883,3014.3,3013.8,2.27144503]
["bitfinex","ETHUSD",1767329811000,2.43392883,3014.3,3013.6,3.14244503]
["bitfinex","ETHUSD",1767329811200,2.43392883,3014.3,3013.7,0.3142445]
["bitfinex","ETHUSD",1767329812225,2.43392883,3014.3,3013.7,2.58568953]
["bitfinex","ETHUSD",1767329821445,2.43392883,3014.3,3013.7,0.3142445]
["bitfinex","ETHUSD",1767329821652,2.43392883,3014.3,3013.5,0.871]
["bitfinex","ETHUSD",1767329821959,2.43392883,3014.3,3013.5,3.21402738]
["bitfinex","ETHUSD",1767329823049,2.43392883,3014.3,3013.5,2.34302738]
["bitfinex","ETHUSD",1767329827260,2.43392883,3014.3,3013.5,2.34402738]
["bitfinex","ETHUSD",1767329827621,6.28328586,3014.3,3013.5,2.34402738]
["bitfinex","ETHUSD",1767329827826,2.454758,3014.2,3013.6,2.99647701]
["bitfinex","ETHUSD",1767329832463,2.454758,3014.2,3013.6,2.34302738]
["bitfinex","ETHUSD",1767329832763,2.454758,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1767329834374,2.454758,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1767329836959,2.454758,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1767329839261,2.454758,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767329839934,3.03201463,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1767329841765,3.31796011,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1767329842067,2.454758,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1767329846864,2.454758,3013.8,3013.4,2.34502738]
["bitfinex","ETHUSD",1767329849274,2.26244622,3014.1,3013.4,2.34502738]
["bitfinex","ETHUSD",1767329849455,2.26244622,3014.1,3013.6,2.34402738]
["bitfinex","ETHUSD",1767329851398,2.26244622,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1767329851574,2.26244622,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1767329851745,2.26244622,3013.4,3012.7,0.0331862]
["bitfinex","ETHUSD",1767329856650,2.29563257,3013.3,3012.7,0.0331862]
["bitfinex","ETHUSD",1767329856846,2.29563257,3013.3,3012.8,0.0331862]
["bitfinex","ETHUSD",1767329857450,2.29563257,3013.3,3012.7,0.33545549]
["bitfinex","ETHUSD",1767329857652,2.29563257,3013.3,3012.6,0.0341862]
["bitfinex","ETHUSD",1767329857854,3.31874414,3013.2,3012.6,0.0341862]
["bitfinex","ETHUSD",1767329858092,2.26244622,3013.1,3012.6,0.0341862]
["bitfinex","ETHUSD",1767329859296,2.26244622,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1767329859470,2.26244622,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1767329859989,2.26244622,3013.1,3012.5,0.0351862]
["bitfinex","ETHUSD",1767329860766,2.26244622,3013.1,3012.6,0.0341862]
["bitfinex","ETHUSD",1767329861757,2.29563257,3013.3,3012.6,0.0341862]
["bitfinex","ETHUSD",1767329862281,2.26244622,3013.2,3012.6,0.0341862]
["bitfinex","ETHUSD",1767329864094,2.29563257,3013.1,3012.6,0.0341862]
["bitfinex","ETHUSD",1767329867365,2.29563257,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1767329867366,3.13344622,3013.3,3012.8,0.0341862]
["bitfinex","ETHUSD",1767329867697,2.26244622,3013.2,3012.8,0.0341862]
["bitfinex","ETHUSD",1767329868082,2.26244622,3013.2,3012.7,0.03319281]
["bitfinex","ETHUSD",1767329868288,2.26244622,3013.2,3012.5,0.0351862]
["bitfinex","ETHUSD",1767329873295,2.26244622,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1767329873500,2.26244622,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767329874076,2.48604072,3013.0,3012.5,0.0351862]
["bitfinex","ETHUSD",1767329874699,2.48604072,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1767329874700,0.03318635,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1767329875009,2.48604072,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767329877808,2.48604072,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1767329879207,2.48604072,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767329881110,2.48604072,3012.8,3012.4,0.0371862]
["bitfinex","ETHUSD",1767329881816,2.48604072,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767329882113,2.48604072,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1767329882607,2.48604072,3012.7,3011.9,0.872]
["bitfinex","ETHUSD",1767329882608,2.48604072,3012.5,3011.7,0.0371862]
["bitfinex","ETHUSD",1767329882812,2.48604072,3012.4,3011.7,0.0371862]
["bitfinex","ETHUSD",1767329882988,3.35704072,3012.7,3011.9,0.0371862]
["bitfinex","ETHUSD",1767329883186,3.35704072,3012.7,3011.8,0.03320273]
["bitfinex","ETHUSD",1767329883187,3.35704072,3012.7,3012.1,0.0371862]
["bitfinex","ETHUSD",1767329883507,3.21788622,3012.6,3012.1,0.0371862]
["bitfinex","ETHUSD",1767329884006,0.7318455,3012.6,3012.1,0.0371862]
["bitfinex","ETHUSD",1767329884189,2.48604072,3012.5,3012.1,0.0371862]
["bitfinex","ETHUSD",1767329886208,2.48604072,3012.4,3011.7,0.0371862]
["bitfinex","ETHUSD",1767329886397,3.52468617,3012.4,3011.8,0.0371862]
["bitfinex","ETHUSD",1767329887120,2.48504169,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1767329887419,2.48504169,3012.0,3011.5,0.03918523]
["bitfinex","ETHUSD",1767329889319,2.48604072,3011.6,3011.1,0.03918523]
["bitfinex","ETHUSD",1767329889623,2.48604072,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1767329889787,2.48604072,3011.6,3011.3,0.03918523]
["bitfinex","ETHUSD",1767329890303,4.90780117,3011.9,3011.0,0.003]
["bitfinex","ETHUSD",1767329890304,2.48604072,3011.8,3011.0,0.003]
["bitfinex","ETHUSD",1767329890479,2.48604072,3011.7,3011.0,0.003]
["bitfinex","ETHUSD",1767329892382,2.48604072,3011.7,3011.0,3.85472824]
["bitfinex","ETHUSD",1767329892715,2.48604072,3011.7,3011.1,0.01963209]
["bitfinex","ETHUSD",1767329892915,2.48604072,3012.0,3011.3,0.003]
["bitfinex","ETHUSD",1767329893483,2.48604072,3012.0,3011.4,0.003]
["bitfinex","ETHUSD",1767329894084,2.48604072,3012.0,3011.5,0.003]
["bitfinex","ETHUSD",1767329894388,0.0414979,3012.2,3011.5,0.003]
["bitfinex","ETHUSD",1767329894389,2.52753862,3012.2,3011.5,0.003]
["bitfinex","ETHUSD",1767329894990,3.36133885,3012.2,3011.5,0.003]
["bitfinex","ETHUSD",1767329895191,0.001,3012.0,3011.5,0.003]
["bitfinex","ETHUSD",1767329895512,0.04250066,3012.0,3011.5,0.003]
["bitfinex","ETHUSD",1767329896304,0.04250066,3012.0,3011.3,0.38577282]
["bitfinex","ETHUSD",1767329896305,0.03950066,3012.0,3011.3,0.38577282]
["bitfinex","ETHUSD",1767329896501,0.03950066,3012.0,3011.4,0.75613576]
["bitfinex","ETHUSD",1767329897230,0.03949928,3012.1,3011.4,0.75613576]
["bitfinex","ETHUSD",1767329897430,0.03949928,3012.1,3011.6,3.85472824]
["bitfinex","ETHUSD",1767329897739,2.52754138,3012.0,3011.4,0.75613576]
["bitfinex","ETHUSD",1767329898034,2.52754138,3012.0,3011.0,0.874]
["bitfinex","ETHUSD",1767329898325,2.52754138,3012.0,3011.0,4.19507602]
["bitfinex","ETHUSD",1767329898524,2.48604072,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1767329898694,2.48604072,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1767329898891,2.48604072,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1767329899094,2.48604072,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1767329900802,3.32083403,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1767329901129,2.48604072,3011.2,3010.3,4.17464143]
["bitfinex","ETHUSD",1767329901522,2.48604072,3011.2,3010.4,0.01865099]
["bitfinex","ETHUSD",1767329901696,2.48604072,3011.2,3010.4,0.85747733]
["bitfinex","ETHUSD",1767329902634,2.48604072,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1767329906643,2.33138145,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1767329908331,2.37289451,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1767329910104,2.37289451,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1767329910302,2.33138145,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1767329911530,0.04151582,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1767329913114,2.33138145,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1767329913321,0.03951817,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1767329913646,0.04151444,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1767329913961,2.37289589,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1767329914927,2.37289589,3011.0,3010.4,3.87537519]
["bitfinex","ETHUSD",1767329914928,2.33138145,3011.0,3010.4,3.87537519]
["bitfinex","ETHUSD",1767329915129,2.33138145,3011.2,3010.5,0.75171769]
["bitfinex","ETHUSD",1767329915328,2.33138145,3011.2,3010.6,0.02064247]
["bitfinex","ETHUSD",1767329915631,2.33138145,3011.2,3010.5,0.02064247]
["bitfinex","ETHUSD",1767329916429,2.33238145,3011.2,3010.5,0.02064247]
["bitfinex","ETHUSD",1767329917532,0.001,3011.2,3010.6,3.85472824]
["bitfinex","ETHUSD",1767329917838,0.001,3011.2,3010.7,0.02064075]
["bitfinex","ETHUSD",1767329919132,0.001,3011.2,3010.7,0.74034605]
["bitfinex","ETHUSD",1767329919331,0.001,3011.2,3010.8,3.85472824]
["bitfinex","ETHUSD",1767329919540,2.33138145,3011.6,3010.9,0.00099807]
["bitfinex","ETHUSD",1767329919541,2.33038338,3011.6,3010.9,0.00099807]
["bitfinex","ETHUSD",1767329921115,0.04150341,3011.8,3011.1,0.00099807]
["bitfinex","ETHUSD",1767329921415,0.04050672,3011.7,3011.1,3.85472824]
["bitfinex","ETHUSD",1767329921617,2.33138145,3011.9,3011.2,0.38547282]
["bitfinex","ETHUSD",1767329922719,2.33138145,3011.9,3011.3,3.85472824]
["bitfinex","ETHUSD",1767329923347,0.04350066,3012.0,3011.3,3.85472824]
["bitfinex","ETHUSD",1767329923842,2.37488211,3012.0,3011.3,3.85472824]
["bitfinex","ETHUSD",1767329924648,0.002,3012.0,3011.5,3.85472824]
["bitfinex","ETHUSD",1767329924820,0.002,3012.0,3011.5,4.57228303]
["bitfinex","ETHUSD",1767329925020,2.33238338,3012.0,3011.5,0.71755479]
["bitfinex","ETHUSD",1767329931757,2.33038242,3011.8,3011.3,0.00099903]
["bitfinex","ETHUSD",1767329933977,2.33138242,3011.8,3011.3,0.00099903]
["bitfinex","ETHUSD",1767329934277,0.001,3011.8,3011.4,0.00099903]
["bitfinex","ETHUSD",1767329934972,0.001,3011.8,3011.3,3.85472824]
["bitfinex","ETHUSD",1767329934973,9.7e-07,3011.8,3011.3,3.85472824]
["bitfinex","ETHUSD",1767329935374,9.7e-07,3011.8,3011.3,7.17552567]
["bitfinex","ETHUSD",1767329935546,9.7e-07,3011.8,3011.4,0.75609985]
["bitfinex","ETHUSD",1767329939286,3.87e-06,3012.0,3011.5,3.87634711]
["bitfinex","ETHUSD",1767329939460,3.87e-06,3012.0,3011.5,3.85472824]
["bitfinex","ETHUSD",1767329939666,2.39780235,3012.0,3011.4,0.75609985]
["bitfinex","ETHUSD",1767329939860,2.39780235,3012.0,3011.5,0.79316035]
["bitfinex","ETHUSD",1767329940878,2.39679945,3011.8,3011.3,0.00099903]
["bitfinex","ETHUSD",1767329950506,0.04150453,3012.0,3011.3,0.002]
["bitfinex","ETHUSD",1767329950507,2.39779848,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1767329950805,2.39779848,3011.7,3010.8,0.00299903]
["bitfinex","ETHUSD",1767329954610,2.39779848,3011.5,3010.8,0.00299903]
["bitfinex","ETHUSD",1767329954911,2.39779848,3011.5,3011.0,0.00299903]
["bitfinex","ETHUSD",1767329956004,2.39779848,3011.5,3010.6,0.002]
["bitfinex","ETHUSD",1767329956188,2.39779848,3011.3,3010.7,0.00299903]
["bitfinex","ETHUSD",1767329956392,2.39779848,3011.3,3010.8,0.00299903]
["bitfinex","ETHUSD",1767329958907,2.39779848,3011.3,3011.0,0.00499903]
["bitfinex","ETHUSD",1767329960099,2.39779848,3011.7,3011.1,0.00299903]
["bitfinex","ETHUSD",1767329963920,2.39779848,3011.7,3011.2,0.00299903]
["bitfinex","ETHUSD",1767329964102,2.39779848,3011.7,3011.3,0.00299903]
["bitfinex","ETHUSD",1767329966507,0.001,3011.8,3011.3,0.00299903]
["bitfinex","ETHUSD",1767329966711,0.04250341,3011.8,3011.3,0.00299903]
["bitfinex","ETHUSD",1767329966917,2.49075275,3011.8,3011.3,0.00299903]
["bitfinex","ETHUSD",1767329967108,2.49075275,3011.8,3011.4,0.33239101]
["bitfinex","ETHUSD",1767329967408,2.49075275,3011.8,3011.4,0.33539004]
["bitfinex","ETHUSD",1767329969326,2.49075275,3011.8,3011.5,0.00299903]
["bitfinex","ETHUSD",1767329969500,2.44924934,3011.8,3011.5,0.00299903]
["bitfinex","ETHUSD",1767329970229,0.001,3011.8,3011.5,0.00299903]
["bitfinex","ETHUSD",1767329970435,0.001,3011.8,3011.6,0.00299903]
["bitfinex","ETHUSD",1767329971125,3.87e-06,3012.0,3011.6,0.00199903]
["bitfinex","ETHUSD",1767329975210,0.04149515,3012.4,3011.6,0.00199903]
["bitfinex","ETHUSD",1767329975430,2.48974587,3012.3,3011.6,0.00199903]
["bitfinex","ETHUSD",1767329975627,2.48974587,3012.3,3011.8,0.00199903]
["bitfinex","ETHUSD",1767329976550,2.44824934,3012.3,3011.7,1.08633209]
["bitfinex","ETHUSD",1767329977238,2.44824934,3012.3,3011.8,3.32027359]
["bitfinex","ETHUSD",1767329977933,2.44824934,3012.3,3011.8,3.34388033]
["bitfinex","ETHUSD",1767329978308,2.44824934,3012.3,3011.8,6.66415392]
["bitfinex","ETHUSD",1767329978512,2.44824934,3012.3,3011.9,0.7750486]
["bitfinex","ETHUSD",1767329979535,2.44824934,3012.3,3011.7,3.34397724]
["bitfinex","ETHUSD",1767329979713,2.44924934,3012.5,3011.9,3.32016003]
["bitfinex","ETHUSD",1767329980107,2.44924934,3012.5,3011.8,3.32022536]
["bitfinex","ETHUSD",1767329980708,2.44924934,3012.5,3011.9,3.32015114]
["bitfinex","ETHUSD",1767329981320,2.44924934,3012.5,3011.8,6.64054096]
["bitfinex","ETHUSD",1767329981519,2.44924934,3012.5,3011.9,0.6664144]
["bitfinex","ETHUSD",1767329982038,1.94e-06,3012.3,3011.9,0.6664144]
["bitfinex","ETHUSD",1767329982636,0.001,3012.5,3011.9,0.6664144]
["bitfinex","ETHUSD",1767329982940,2.44725127,3012.8,3012.0,0.00099807]
["bitfinex","ETHUSD",1767329983242,3.31908425,3012.9,3012.0,0.00099807]
["bitfinex","ETHUSD",1767329983243,2.44824934,3012.6,3012.0,0.00099807]
["bitfinex","ETHUSD",1767329983438,2.44824934,3012.6,3012.0,0.33312461]
["bitfinex","ETHUSD",1767329986944,2.44824934,3012.6,3012.1,0.00099807]
["bitfinex","ETHUSD",1767329989547,2.45024934,3012.6,3012.1,0.00099807]
["bitfinex","ETHUSD",1767329991531,0.002,3012.6,3012.1,0.00099807]
["bitfinex","ETHUSD",1767329992746,2.45024934,3012.6,3012.1,0.00099807]
["bitfinex","ETHUSD",1767329992918,2.45024934,3012.6,3012.2,0.36631143]
["bitfinex","ETHUSD",1767329993313,2.45024934,3012.6,3012.0,3.65213555]
["bitfinex","ETHUSD",1767329993521,2.39946032,3012.4,3012.0,0.33212654]
["bitfinex","ETHUSD",1767329993714,2.39946032,3012.4,3011.9,4.19214063]
["bitfinex","ETHUSD",1767329993947,2.39946032,3012.4,3011.9,3.32014063]
["bitfinex","ETHUSD",1767329994145,2.39946032,3012.4,3011.8,0.00199807]
["bitfinex","ETHUSD",1767329994533,2.39946032,3012.4,3011.8,3.32220371]
["bitfinex","ETHUSD",1767329994732,2.39946032,3012.4,3011.9,0.70872795]
["bitfinex","ETHUSD",1767329995048,2.39946032,3012.4,3011.8,0.00199807]
["bitfinex","ETHUSD",1767329995250,2.39946032,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1767329998728,2.40146032,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1767329999126,2.40146032,3012.4,3011.8,0.00199807]
["bitfinex","ETHUSD",1767329999454,2.40146032,3012.4,3011.3,2.45655164]
["bitfinex","ETHUSD",1767329999657,2.39946032,3012.2,3011.3,2.45655164]
["bitfinex","ETHUSD",1767329999832,2.39946032,3012.2,3011.6,2.45655164]
["bitfinex","ETHUSD",1767330000156,2.39946032,3012.2,3011.7,2.48016212]
["bitfinex","ETHUSD",1767330001955,2.39946032,3012.2,3011.7,2.45655164]
["bitfinex","ETHUSD",1767330003162,2.39946032,3012.2,3011.2,3.32091263]
["bitfinex","ETHUSD",1767330003163,2.39946032,3012.1,3011.2,2.45655164]
["bitfinex","ETHUSD",1767330003343,2.39946032,3012.1,3011.3,2.45655164]
["bitfinex","ETHUSD",1767330004088,2.39946032,3012.1,3011.5,2.45655164]
["bitfinex","ETHUSD",1767330004263,0.002,3012.4,3011.7,2.45655164]
["bitfinex","ETHUSD",1767330004435,0.002,3012.4,3011.9,2.45655164]
["bitfinex","ETHUSD",1767330004638,2.40146032,3012.4,3011.9,2.45655164]
["bitfinex","ETHUSD",1767330004830,2.40146032,3012.4,3012.0,2.4801578]
["bitfinex","ETHUSD",1767330005357,0.002,3012.4,3012.0,2.4801578]
["bitfinex","ETHUSD",1767330005558,0.002,3012.6,3012.1,2.45655164]
["bitfinex","ETHUSD",1767330005960,0.001,3013.0,3012.3,2.45655164]
["bitfinex","ETHUSD",1767330006159,2.39946032,3012.9,3012.3,2.45655164]
["bitfinex","ETHUSD",1767330006657,0.001,3013.0,3012.4,2.45655164]
["bitfinex","ETHUSD",1767330006859,2.39946032,3012.9,3012.4,2.45655164]
["bitfinex","ETHUSD",1767330007255,2.39946032,3012.7,3012.4,3.03419007]
["bitfinex","ETHUSD",1767330007444,2.39946032,3012.7,3012.2,2.45655164]
["bitfinex","ETHUSD",1767330008679,2.39946032,3012.7,3012.3,2.45655164]
["bitfinex","ETHUSD",1767330009889,1.94e-06,3012.8,3012.3,2.45655164]
["bitfinex","ETHUSD",1767330010045,0.001,3013.0,3012.5,2.45655164]
["bitfinex","ETHUSD",1767330010969,2.39946225,3013.1,3012.7,2.45655164]
["bitfinex","ETHUSD",1767330012859,1.93e-06,3013.1,3012.8,2.45655164]
["bitfinex","ETHUSD",1767330014854,0.002,3013.4,3012.8,2.45655164]
["bitfinex","ETHUSD",1767330014855,2.40046225,3013.4,3012.9,2.45655164]
["bitfinex","ETHUSD",1767330016248,2.39846129,3013.3,3012.9,2.45655164]
["bitfinex","ETHUSD",1767330016759,0.002,3013.1,3012.9,2.45655164]
["bitfinex","ETHUSD",1767330016963,2.39846129,3013.3,3013.0,0.63075437]
["bitfinex","ETHUSD",1767330017149,0.00100193,3013.4,3013.1,2.45655164]
["bitfinex","ETHUSD",1767330018462,2.40046225,3013.4,3012.8,2.45655164]
["bitfinex","ETHUSD",1767330019872,2.40046225,3013.4,3012.9,2.45655164]
["bitfinex","ETHUSD",1767330020674,2.40046225,3013.4,3013.0,3.85099205]
["bitfinex","ETHUSD",1767330020873,2.40046225,3013.4,3013.1,2.48012553]
["bitfinex","ETHUSD",1767330022080,2.39946226,3013.6,3013.2,2.45655164]
["bitfinex","ETHUSD",1767330024782,2.44094089,3013.6,3013.2,2.45655164]
["bitfinex","ETHUSD",1767330025156,2.44094089,3013.6,3012.9,2.44387141]
["bitfinex","ETHUSD",1767330025688,2.39946226,3013.6,3012.9,2.44387141]
["bitfinex","ETHUSD",1767330026059,2.39946226,3013.6,3013.0,2.44387141]
["bitfinex","ETHUSD",1767330030487,2.39946226,3013.6,3013.0,6.29486346]
["bitfinex","ETHUSD",1767330030656,2.39946226,3013.6,3013.1,2.44387141]
["bitfinex","ETHUSD",1767330030867,2.39946226,3013.6,3013.2,0.02357015]
["bitfinex","ETHUSD",1767330031064,2.39946226,3013.6,3013.1,2.44387141]
["bitfinex","ETHUSD",1767330031273,2.39946226,3013.6,3013.2,0.02357015]
["bitfinex","ETHUSD",1767330031460,2.39946226,3013.6,3013.2,2.46744156]
["bitfinex","ETHUSD",1767330033488,2.39946226,3013.6,3013.2,0.65551351]
["bitfinex","ETHUSD",1767330033669,2.39946226,3013.6,3013.3,2.44387141]
["bitfinex","ETHUSD",1767330035184,1.94e-06,3013.6,3013.3,2.44387141]
["bitfinex","ETHUSD",1767330035388,2.42009942,3013.7,3013.2,0.63194336]
["bitfinex","ETHUSD",1767330035572,0.002,3013.8,3013.4,2.44387141]
["bitfinex","ETHUSD",1767330036488,2.46357392,3013.9,3013.5,3.85099205]
["bitfinex","ETHUSD",1767330036683,2.42209942,3013.9,3013.5,2.44387141]
["bitfinex","ETHUSD",1767330038065,2.42209942,3013.9,3013.2,7.16586346]
["bitfinex","ETHUSD",1767330038374,2.42209942,3013.9,3013.0,2.44487141]
["bitfinex","ETHUSD",1767330038375,2.46157529,3013.8,3013.0,2.44487141]
["bitfinex","ETHUSD",1767330038775,2.46157529,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1767330039173,2.42009942,3013.5,3013.1,2.44487141]
["bitfinex","ETHUSD",1767330042893,0.00100097,3013.6,3013.3,2.44387141]
["bitfinex","ETHUSD",1767330043198,0.00100097,3013.6,3013.4,0.02356661]
["bitfinex","ETHUSD",1767330046894,0.00100097,3013.6,3013.1,3.85199205]
["bitfinex","ETHUSD",1767330046895,2.42110039,3013.6,3013.1,2.44487141]
["bitfinex","ETHUSD",1767330047094,2.42110039,3013.6,3013.1,3.40645953]
["bitfinex","ETHUSD",1767330047289,2.42110039,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1767330048602,2.42110039,3013.6,3013.1,3.40645953]
["bitfinex","ETHUSD",1767330049142,2.42110039,3013.6,3013.1,2.44487141]
["bitfinex","ETHUSD",1767330058413,0.00100097,3013.6,3013.1,2.44487141]
["bitfinex","ETHUSD",1767330060215,0.002,3013.9,3013.5,2.29573204]
["bitfinex","ETHUSD",1767330060446,0.002,3013.9,3013.4,3.85099205]
["bitfinex","ETHUSD",1767330060447,0.002,3014.1,3013.9,2.29573204]
["bitfinex","ETHUSD",1767330060590,0.001,3014.2,3013.9,2.29573204]
["bitfinex","ETHUSD",1767330060918,2.46940636,3014.1,3013.5,2.29573204]
["bitfinex","ETHUSD",1767330061117,2.46940636,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330061922,2.46840733,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330062923,2.4674083,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330063810,0.002,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330064015,0.00100097,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330064187,0.00100097,3014.1,3013.9,2.29573204]
["bitfinex","ETHUSD",1767330065009,2.47140636,3014.1,3013.8,1.0411528]
["bitfinex","ETHUSD",1767330065404,2.47140636,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330065627,2.47140636,3014.1,3013.5,2.29573204]
["bitfinex","ETHUSD",1767330066516,2.47140636,3014.1,3013.6,6.14672409]
["bitfinex","ETHUSD",1767330066695,2.47140636,3014.1,3013.5,3.31836186]
["bitfinex","ETHUSD",1767330066904,2.47140636,3014.1,3013.5,2.29573204]
["bitfinex","ETHUSD",1767330067112,2.47140636,3014.1,3013.6,1.03361979]
["bitfinex","ETHUSD",1767330067523,2.47140636,3014.1,3013.6,3.32935183]
["bitfinex","ETHUSD",1767330067704,2.47140636,3014.1,3013.6,1.03361979]
["bitfinex","ETHUSD",1767330068027,2.47140636,3014.1,3013.6,3.32935183]
["bitfinex","ETHUSD",1767330069244,1.94e-06,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330069415,1.94e-06,3014.1,3013.8,2.62866722]
["bitfinex","ETHUSD",1767330070502,1.94e-06,3014.1,3013.8,0.33293518]
["bitfinex","ETHUSD",1767330070702,1.94e-06,3014.1,3013.6,3.32935183]
["bitfinex","ETHUSD",1767330070901,1.94e-06,3014.1,3013.6,1.03361979]
["bitfinex","ETHUSD",1767330071228,1.94e-06,3014.1,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330075030,2.51055871,3014.2,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330079840,2.51255871,3014.2,3013.7,2.29573204]
["bitfinex","ETHUSD",1767330092245,2.76421458,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1767330096037,2.76421458,3014.2,3013.5,2.30540002]
["bitfinex","ETHUSD",1767330097449,2.42740759,3014.1,3013.5,2.30540002]
["bitfinex","ETHUSD",1767330097772,2.42740759,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1767330099730,2.42740759,3013.9,3013.5,2.30540002]
["bitfinex","ETHUSD",1767330101460,2.42740759,3013.9,3013.3,5.62301127]
["bitfinex","ETHUSD",1767330102061,2.42740759,3013.9,3013.4,2.30440002]
["bitfinex","ETHUSD",1767330103784,2.42740759,3013.9,3013.5,2.30440002]
["bitfinex","ETHUSD",1767330105480,0.03816076,3013.8,3013.5,2.30440002]
["bitfinex","ETHUSD",1767330106480,2.42740759,3013.9,3013.5,2.30440002]
["bitfinex","ETHUSD",1767330112041,0.03816076,3013.8,3013.5,2.30440002]
["bitfinex","ETHUSD",1767330112241,2.46556835,3013.8,3013.5,2.30440002]
["bitfinex","ETHUSD",1767330112867,2.46390932,3013.8,3013.5,2.30440002]
["bitfinex","ETHUSD",1767330113049,2.46390932,3013.8,3013.3,2.30540002]
["bitfinex","ETHUSD",1767330113468,2.46390932,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1767330113673,2.27141083,3013.6,3013.2,2.45227159]
["bitfinex","ETHUSD",1767330113873,2.27141083,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1767330114048,2.27141083,3013.6,3013.1,2.45327159]
["bitfinex","ETHUSD",1767330118573,2.30791532,3013.6,3013.1,2.45327159]
["bitfinex","ETHUSD",1767330118874,2.27240986,3013.5,3013.1,2.45327159]
["bitfinex","ETHUSD",1767330120175,2.27240986,3013.5,3012.7,4.19022897]
["bitfinex","ETHUSD",1767330120176,2.27240986,3013.5,3012.7,0.871]
["bitfinex","ETHUSD",1767330120584,5.59081843,3013.5,3012.5,5.77173907]
["bitfinex","ETHUSD",1767330120759,2.27240986,3013.4,3012.5,5.77173907]
["bitfinex","ETHUSD",1767330121583,2.27240986,3013.4,3012.5,5.77273907]
["bitfinex","ETHUSD",1767330121781,2.27240986,3013.4,3012.5,6.76928438]
["bitfinex","ETHUSD",1767330122287,2.27240986,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1767330122985,2.27240986,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1767330123159,2.27240986,3013.2,3012.1,2.45327159]
["bitfinex","ETHUSD",1767330123160,2.27240986,3013.1,3012.1,2.45327159]
["bitfinex","ETHUSD",1767330123486,2.27141083,3013.0,3012.1,5.77315786]
["bitfinex","ETHUSD",1767330124677,2.27141083,3013.0,3012.1,2.45327159]
["bitfinex","ETHUSD",1767330125270,2.27141083,3013.0,3012.2,2.45227159]
["bitfinex","ETHUSD",1767330126577,2.27240986,3012.9,3012.2,2.45227159]
["bitfinex","ETHUSD",1767330126783,2.27240986,3012.9,3012.3,3.02959]
["bitfinex","ETHUSD",1767330129499,2.27240986,3012.9,3012.3,3.03059]
["bitfinex","ETHUSD",1767330129801,2.27240986,3012.9,3012.3,2.45327159]
["bitfinex","ETHUSD",1767330130481,2.27240986,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1767330131504,2.27240986,3012.8,3012.1,2.45327159]
["bitfinex","ETHUSD",1767330131655,2.27240986,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1767330131856,2.27240986,3012.8,3012.0,3.32102851]
["bitfinex","ETHUSD",1767330132100,2.27240986,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1767330132574,2.27240986,3012.8,3012.0,2.45327159]
["bitfinex","ETHUSD",1767330133476,2.27240986,3012.8,3012.1,3.3199182]
["bitfinex","ETHUSD",1767330133665,2.27240986,3012.8,3012.1,5.77218979]
["bitfinex","ETHUSD",1767330134202,2.3138995,3012.8,3012.1,5.77218979]
["bitfinex","ETHUSD",1767330134405,2.3138995,3012.8,3012.2,3.02959057]
["bitfinex","ETHUSD",1767330135073,2.27240986,3012.8,3012.2,3.02959057]
["bitfinex","ETHUSD",1767330135725,2.27141083,3012.6,3012.2,3.02959057]
["bitfinex","ETHUSD",1767330137015,2.2704118,3012.6,3012.2,3.02959057]
["bitfinex","ETHUSD",1767330137824,2.26941277,3012.6,3012.2,3.02959057]
["bitfinex","ETHUSD",1767330138917,2.26841374,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1767330139096,2.30990613,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1767330139417,2.30990613,3012.6,3012.0,2.45327159]
["bitfinex","ETHUSD",1767330139593,2.26841374,3012.6,3012.0,2.45327159]
["bitfinex","ETHUSD",1767330139991,2.21677576,3012.4,3011.8,2.45327159]
["bitfinex","ETHUSD",1767330142216,2.21677576,3012.4,3011.9,2.45227159]
["bitfinex","ETHUSD",1767330143332,0.871,3012.5,3012.0,2.45227159]
["bitfinex","ETHUSD",1767330143630,3.12527147,3012.5,3012.0,2.45327159]
["bitfinex","ETHUSD",1767330144017,2.2127777,3012.4,3012.0,2.45327159]
["bitfinex","ETHUSD",1767330144218,2.2107796,3012.4,3012.0,3.41591082]
["bitfinex","ETHUSD",1767330145432,2.20878154,3012.4,3012.0,3.41591082]
["bitfinex","ETHUSD",1767330146425,2.20778251,3012.4,3012.0,3.41591082]
["bitfinex","ETHUSD",1767330151736,2.20778251,3012.4,3012.0,2.45327159]
["bitfinex","ETHUSD",1767330155009,2.24927766,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1767330155218,2.24927766,3012.4,3011.8,2.39005724]
["bitfinex","ETHUSD",1767330155219,2.24927766,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1767330155931,2.24927766,3012.4,3011.8,2.39005724]
["bitfinex","ETHUSD",1767330156831,2.20778251,3012.4,3011.8,2.39005724]
["bitfinex","ETHUSD",1767330157133,2.20478445,3012.3,3011.9,2.9601999]
["bitfinex","ETHUSD",1767330158005,2.20278639,3012.3,3011.9,2.9611999]
["bitfinex","ETHUSD",1767330158711,2.24428292,3012.3,3011.9,2.9611999]
["bitfinex","ETHUSD",1767330158920,2.24428292,3012.3,3011.9,2.39005724]
["bitfinex","ETHUSD",1767330159221,2.24328389,3012.3,3011.9,2.39005724]
["bitfinex","ETHUSD",1767330160316,2.24228486,3012.3,3011.9,2.39005724]
["bitfinex","ETHUSD",1767330165240,2.24228486,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1767330165542,2.1977893,3012.2,3011.7,2.39005724]
["bitfinex","ETHUSD",1767330165744,2.1977893,3012.2,3011.7,2.96122185]
["bitfinex","ETHUSD",1767330166243,2.1977893,3012.2,3011.7,2.39005724]
["bitfinex","ETHUSD",1767330177359,0.002,3012.4,3012.0,3.85185224]
["bitfinex","ETHUSD",1767330177572,2.23828677,3012.9,3012.3,2.31556732]
["bitfinex","ETHUSD",1767330177865,0.872,3013.3,3012.7,2.31556732]
["bitfinex","ETHUSD",1767330178157,0.872,3013.3,3012.0,0.03320053]
["bitfinex","ETHUSD",1767330178158,2.24028677,3013.0,3012.3,2.31556732]
["bitfinex","ETHUSD",1767330178341,2.23828677,3012.8,3012.4,0.23155673]
["bitfinex","ETHUSD",1767330178726,2.23828677,3012.8,3012.4,2.54712405]
["bitfinex","ETHUSD",1767330179750,2.24028677,3013.0,3012.5,2.31556732]
["bitfinex","ETHUSD",1767330180655,0.002,3013.0,3012.5,2.31556732]
["bitfinex","ETHUSD",1767330181159,0.002,3013.0,3012.6,2.31556732]
["bitfinex","ETHUSD",1767330181360,0.9084911,3013.2,3012.7,4.4685942]
["bitfinex","ETHUSD",1767330181361,0.03449304,3013.2,3012.7,4.4685942]
["bitfinex","ETHUSD",1767330181567,0.03449304,3013.2,3012.8,2.31556732]
["bitfinex","ETHUSD",1767330182355,0.03249498,3013.2,3012.7,4.4685942]
["bitfinex","ETHUSD",1767330182664,0.03249498,3013.2,3012.8,2.31556732]
["bitfinex","ETHUSD",1767330182834,0.001,3013.0,3012.8,2.31556732]
["bitfinex","ETHUSD",1767330183033,2.24028677,3013.3,3012.9,2.31556732]
["bitfinex","ETHUSD",1767330183233,0.872,3013.5,3012.9,2.31556732]
["bitfinex","ETHUSD",1767330183234,2.24028677,3013.5,3012.9,2.31556732]
["bitfinex","ETHUSD",1767330183461,3.11228677,3013.5,3012.9,2.31556732]
["bitfinex","ETHUSD",1767330183949,2.24028677,3013.5,3012.9,2.31556732]
["bitfinex","ETHUSD",1767330184150,0.03249498,3013.4,3013.0,2.31556732]
["bitfinex","ETHUSD",1767330185039,0.03049691,3013.5,3013.2,2.31556732]
["bitfinex","ETHUSD",1767330185247,2.24028677,3013.6,3013.2,2.31556732]
["bitfinex","ETHUSD",1767330185450,2.27078368,3013.6,3013.2,2.31556732]
["bitfinex","ETHUSD",1767330186458,2.24028677,3013.6,3013.2,2.31556732]
["bitfinex","ETHUSD",1767330186836,2.27078368,3013.6,3013.2,2.31556732]
["bitfinex","ETHUSD",1767330187156,0.03049691,3013.6,3013.2,2.31556732]
["bitfinex","ETHUSD",1767330187658,2.27078368,3013.6,3013.2,2.31556732]
["bitfinex","ETHUSD",1767330188077,0.002,3013.7,3013.2,2.87901895]
["bitfinex","ETHUSD",1767330188435,2.24028677,3013.6,3013.2,2.87901895]
["bitfinex","ETHUSD",1767330188634,2.27078368,3013.5,3012.9,4.60809168]
["bitfinex","ETHUSD",1767330188936,2.27078368,3013.5,3012.6,2.31556732]
["bitfinex","ETHUSD",1767330188937,2.24028677,3013.3,3012.6,2.31556732]
["bitfinex","ETHUSD",1767330189162,2.27078368,3013.3,3012.6,2.31556732]
["bitfinex","ETHUSD",1767330191243,2.23928774,3013.2,3012.4,2.31556732]
["bitfinex","ETHUSD",1767330191448,2.23928774,3013.0,3012.4,2.31556732]
["bitfinex","ETHUSD",1767330191792,2.23928774,3013.0,3012.5,3.6407834]
["bitfinex","ETHUSD",1767330192968,2.23928774,3013.0,3012.6,2.31556732]
["bitfinex","ETHUSD",1767330195548,0.03049691,3013.3,3012.7,2.31556732]
["bitfinex","ETHUSD",1767330195753,0.90149691,3013.3,3012.7,2.31556732]
["bitfinex","ETHUSD",1767330195959,3.14078465,3013.3,3012.7,2.31556732]
["bitfinex","ETHUSD",1767330196152,2.23928774,3013.2,3012.7,2.31556732]
["bitfinex","ETHUSD",1767330202594,2.23928774,3013.2,3012.8,2.34875903]
["bitfinex","ETHUSD",1767330202788,2.23928774,3013.4,3012.8,2.34875903]
["bitfinex","ETHUSD",1767330202968,3.11028774,3013.3,3012.8,2.31556732]
["bitfinex","ETHUSD",1767330203582,2.23928774,3013.2,3012.8,2.31556732]
["bitfinex","ETHUSD",1767330204187,0.871,3013.3,3012.8,2.88247036]
["bitfinex","ETHUSD",1767330204389,0.86900194,3013.3,3012.9,2.30165678]
["bitfinex","ETHUSD",1767330205087,2.23928774,3013.4,3012.9,2.30165678]
["bitfinex","ETHUSD",1767330205978,2.23928774,3013.4,3012.9,2.26846617]
["bitfinex","ETHUSD",1767330206183,2.26978465,3013.4,3012.9,2.26846617]
["bitfinex","ETHUSD",1767330206884,2.23928774,3013.4,3012.9,2.26846617]
["bitfinex","ETHUSD",1767330207688,2.26978465,3013.4,3012.9,2.26846617]
["bitfinex","ETHUSD",1767330207983,2.26978465,3013.4,3012.9,2.88401425]
["bitfinex","ETHUSD",1767330208688,2.23928774,3013.4,3012.9,2.88401425]
["bitfinex","ETHUSD",1767330208887,2.26978465,3013.4,3012.9,2.88401425]
["bitfinex","ETHUSD",1767330211486,2.26978465,3013.4,3012.9,2.26846617]
["bitfinex","ETHUSD",1767330213382,2.26978465,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767330213581,5.58831301,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767330213785,2.23828871,3013.3,3012.7,2.38487643]
["bitfinex","ETHUSD",1767330214089,2.23728871,3013.1,3012.7,2.38487643]
["bitfinex","ETHUSD",1767330219397,0.002,3013.2,3012.7,2.95539833]
["bitfinex","ETHUSD",1767330219901,0.03249691,3013.2,3012.7,2.95539833]
["bitfinex","ETHUSD",1767330220699,0.002,3013.2,3012.8,2.41806814]
["bitfinex","ETHUSD",1767330221276,0.871,3013.4,3012.9,2.38487643]
["bitfinex","ETHUSD",1767330221477,0.871,3013.4,3013.1,2.38487643]
["bitfinex","ETHUSD",1767330222971,0.90149691,3013.4,3013.1,2.38487643]
["bitfinex","ETHUSD",1767330223177,3.13978659,3013.4,3013.1,2.38487643]
["bitfinex","ETHUSD",1767330223504,3.14178659,3013.4,3013.1,2.38487643]
["bitfinex","ETHUSD",1767330224095,2.27078659,3013.4,3013.1,2.38487643]
["bitfinex","ETHUSD",1767330225390,2.27078659,3013.4,3012.7,2.38487643]
["bitfinex","ETHUSD",1767330225709,2.27078659,3013.4,3012.8,2.38487643]
["bitfinex","ETHUSD",1767330226510,2.24028968,3013.4,3012.8,2.41806814]
["bitfinex","ETHUSD",1767330227007,2.27078659,3013.4,3012.8,2.38487643]
["bitfinex","ETHUSD",1767330234121,2.27078659,3013.4,3012.8,3.31916787]
["bitfinex","ETHUSD",1767330234287,2.27078659,3013.4,3012.9,2.49128126]
["bitfinex","ETHUSD",1767330235187,0.87200095,3013.5,3012.9,2.49128126]
["bitfinex","ETHUSD",1767330235188,0.00100095,3013.5,3012.9,2.49128126]
["bitfinex","ETHUSD",1767330235406,0.00100095,3013.5,3013.0,2.49128126]
["bitfinex","ETHUSD",1767330236620,0.00100095,3013.5,3013.0,2.52447077]
["bitfinex","ETHUSD",1767330236793,0.00100095,3013.5,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330236986,0.873,3013.7,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330237189,2.27378754,3014.0,3013.2,2.49128126]
["bitfinex","ETHUSD",1767330237415,3.14478754,3013.9,3013.2,2.49128126]
["bitfinex","ETHUSD",1767330238585,0.871,3013.9,3013.2,2.49128126]
["bitfinex","ETHUSD",1767330239198,3.14478754,3013.9,3013.2,2.49128126]
["bitfinex","ETHUSD",1767330239521,1.94e-06,3013.5,3013.1,3.99146649]
["bitfinex","ETHUSD",1767330239814,1.94e-06,3013.5,3013.2,2.89042791]
["bitfinex","ETHUSD",1767330240590,2.27179142,3013.8,3013.4,2.49128126]
["bitfinex","ETHUSD",1767330240791,2.27179142,3013.8,3013.1,3.99146649]
["bitfinex","ETHUSD",1767330240792,2.27179142,3013.8,3013.3,2.49128126]
["bitfinex","ETHUSD",1767330241320,2.27179142,3013.8,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330246606,2.27179142,3013.8,3013.2,2.49128126]
["bitfinex","ETHUSD",1767330247321,2.27379142,3013.8,3013.2,2.49128126]
["bitfinex","ETHUSD",1767330250026,0.002,3013.8,3013.2,7.2184537]
["bitfinex","ETHUSD",1767330250225,0.002,3014.0,3013.3,2.49128126]
["bitfinex","ETHUSD",1767330251315,0.002,3014.0,3013.5,2.49128126]
["bitfinex","ETHUSD",1767330252221,2.44104798,3014.0,3013.5,2.49128126]
["bitfinex","ETHUSD",1767330253426,2.44104798,3014.2,3013.6,2.49128126]
["bitfinex","ETHUSD",1767330253608,2.44104798,3014.2,3013.8,2.49128126]
["bitfinex","ETHUSD",1767330255531,1.94e-06,3014.0,3013.8,2.49128126]
["bitfinex","ETHUSD",1767330256711,2.43905185,3014.2,3013.8,2.49128126]
["bitfinex","ETHUSD",1767330259709,2.43905185,3014.2,3013.4,2.49128126]
["bitfinex","ETHUSD",1767330260030,2.43904798,3013.9,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330260230,3.84788928,3014.0,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330260231,3.84788928,3013.8,3013.1,0.871]
["bitfinex","ETHUSD",1767330260534,3.84788928,3013.8,3013.0,3.76507574]
["bitfinex","ETHUSD",1767330260535,2.43904798,3013.6,3013.0,7.127357]
["bitfinex","ETHUSD",1767330261032,2.43904798,3013.6,3013.0,6.256357]
["bitfinex","ETHUSD",1767330261529,2.43904798,3013.6,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330265733,2.34001303,3013.9,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330265940,2.9058009,3013.8,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330269342,3.88386567,3013.8,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330269544,2.34001303,3013.7,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330271718,2.34001303,3013.6,3013.1,2.49128126]
["bitfinex","ETHUSD",1767330276073,2.34001303,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1767330276350,2.34001303,3013.3,3013.0,0.871]
["bitfinex","ETHUSD",1767330276548,2.34001303,3013.3,3012.8,0.872]
["bitfinex","ETHUSD",1767330276954,2.34001303,3013.3,3012.8,3.14872043]
["bitfinex","ETHUSD",1767330277350,2.34001303,3013.3,3012.8,0.872]
["bitfinex","ETHUSD",1767330277534,2.34001303,3013.3,3012.9,2.27672043]
["bitfinex","ETHUSD",1767330280255,2.34001303,3013.3,3012.9,2.27772043]
["bitfinex","ETHUSD",1767330287870,2.34001303,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1767330288035,2.34001303,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1767330288036,2.34001303,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1767330288664,2.34001303,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1767330290067,2.34001303,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1767330290068,2.34001303,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1767330290459,2.34001303,3013.0,3012.6,2.27772043]
["bitfinex","ETHUSD",1767330296079,2.28803956,3013.2,3012.6,2.27772043]
["bitfinex","ETHUSD",1767330296250,2.28803956,3013.5,3013.0,2.29750852]
["bitfinex","ETHUSD",1767330296450,0.002,3013.6,3013.1,2.29750852]
["bitfinex","ETHUSD",1767330300689,0.002,3013.8,3013.2,2.29750852]
["bitfinex","ETHUSD",1767330300858,2.28803956,3014.1,3013.4,2.29750852]
["bitfinex","ETHUSD",1767330301587,0.002,3014.3,3013.1,6.63765376]
["bitfinex","ETHUSD",1767330301588,2.29003956,3014.3,3013.6,2.29750852]
["bitfinex","ETHUSD",1767330303988,2.28804343,3014.2,3013.6,2.29750852]
["bitfinex","ETHUSD",1767330305152,2.28704053,3013.8,3013.4,2.29750852]
["bitfinex","ETHUSD",1767330305373,2.28904053,3013.8,3013.4,2.29750852]
["bitfinex","ETHUSD",1767330306770,2.28904053,3013.8,3013.0,1.48553978]
["bitfinex","ETHUSD",1767330307087,2.28904053,3013.8,3013.1,2.29750852]
["bitfinex","ETHUSD",1767330307691,2.28803956,3013.7,3013.1,2.29750852]
["bitfinex","ETHUSD",1767330310493,3.84788928,3013.7,3013.1,2.29750852]
["bitfinex","ETHUSD",1767330310667,2.28803956,3013.6,3013.1,2.29750852]
["bitfinex","ETHUSD",1767330323105,2.90373254,3013.8,3013.1,2.29750852]
["bitfinex","ETHUSD",1767330323772,0.61569298,3013.8,3013.1,2.29750852]
["bitfinex","ETHUSD",1767330329315,0.002,3013.8,3013.1,2.85925308]
["bitfinex","ETHUSD",1767330332308,0.002,3013.8,3013.1,3.8805619]
["bitfinex","ETHUSD",1767330332479,0.002,3013.8,3013.2,2.4425863]
["bitfinex","ETHUSD",1767330332882,5.58459469,3014.1,3013.2,2.4425863]
["bitfinex","ETHUSD",1767330333297,3.317787,3014.1,3013.2,2.4425863]
["bitfinex","ETHUSD",1767330333503,2.26680769,3014.0,3013.2,2.4425863]
["bitfinex","ETHUSD",1767330333683,0.55845947,3013.9,3013.2,2.4425863]
["bitfinex","ETHUSD",1767330335080,2.82526716,3013.9,3013.2,2.4425863]
["bitfinex","ETHUSD",1767330336602,2.82526716,3013.9,3013.0,2.4435863]
["bitfinex","ETHUSD",1767330337103,3.87642491,3013.9,3013.0,2.4435863]
["bitfinex","ETHUSD",1767330337309,2.26680769,3013.8,3013.0,2.4435863]
["bitfinex","ETHUSD",1767330337611,2.26680769,3013.8,3013.0,3.01994623]
["bitfinex","ETHUSD",1767330340406,2.26680769,3013.8,3013.0,2.4435863]
["bitfinex","ETHUSD",1767330340798,2.26680769,3013.6,3013.0,2.4435863]
["bitfinex","ETHUSD",1767330341111,3.85053898,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1767330341112,2.26680769,3013.4,3012.8,3.3145863]
["bitfinex","ETHUSD",1767330341302,2.82532851,3013.4,3012.8,2.4435863]
["bitfinex","ETHUSD",1767330341499,2.26680769,3013.3,3012.8,2.4435863]
["bitfinex","ETHUSD",1767330349808,6.98834667,3013.7,3012.8,2.4435863]
["bitfinex","ETHUSD",1767330349999,4.72153898,3013.7,3012.8,2.4435863]
["bitfinex","ETHUSD",1767330350190,2.26680769,3013.6,3012.8,2.4435863]
["bitfinex","ETHUSD",1767330350395,3.29746312,3013.5,3012.8,2.4435863]
["bitfinex","ETHUSD",1767330351300,2.26680769,3013.4,3012.8,2.4435863]
["bitfinex","ETHUSD",1767330357233,2.26680769,3013.4,3012.9,2.25484227]
["bitfinex","ETHUSD",1767330361004,2.38086067,3013.6,3012.9,2.25484227]
["bitfinex","ETHUSD",1767330361329,2.38286067,3013.9,3013.0,2.25484227]
["bitfinex","ETHUSD",1767330361633,2.38286067,3013.9,3013.2,2.25484227]
["bitfinex","ETHUSD",1767330362114,6.23339965,3013.9,3013.2,2.25484227]
["bitfinex","ETHUSD",1767330362432,2.38086067,3013.8,3013.2,2.25484227]
["bitfinex","ETHUSD",1767330362827,0.002,3013.4,3013.2,2.25484227]
["bitfinex","ETHUSD",1767330363025,0.002,3013.4,3013.3,2.56958783]
["bitfinex","ETHUSD",1767330365332,2.38086067,3013.8,3013.3,2.56958783]
["bitfinex","ETHUSD",1767330365333,2.38086067,3013.8,3013.3,0.31474556]
["bitfinex","ETHUSD",1767330365535,2.38086067,3013.8,3013.4,2.25484227]
["bitfinex","ETHUSD",1767330365836,0.002,3013.9,3013.4,3.31850605]
["bitfinex","ETHUSD",1767330366132,0.002,3013.9,3013.5,2.25484227]
["bitfinex","ETHUSD",1767330367240,2.38286067,3013.9,3013.5,2.25484227]
["bitfinex","ETHUSD",1767330367840,3.87e-06,3014.2,3013.4,3.31847939]
["bitfinex","ETHUSD",1767330367841,2.38086067,3014.1,3013.4,3.31847939]
["bitfinex","ETHUSD",1767330368011,2.38086454,3014.2,3013.5,2.58669021]
["bitfinex","ETHUSD",1767330368410,2.38086454,3014.2,3013.1,2.25484227]
["bitfinex","ETHUSD",1767330368411,2.38086067,3014.0,3013.1,2.25484227]
["bitfinex","ETHUSD",1767330368813,2.38086067,3014.0,3013.2,2.25484227]
["bitfinex","ETHUSD",1767330370236,2.38086067,3014.0,3013.2,3.31870685]
["bitfinex","ETHUSD",1767330370444,2.38086067,3014.0,3013.3,2.25484227]
["bitfinex","ETHUSD",1767330371755,2.38086067,3014.0,3013.3,2.25584227]
["bitfinex","ETHUSD",1767330372119,2.38086067,3014.0,3013.4,2.25484227]
["bitfinex","ETHUSD",1767330372532,2.38086067,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1767330372930,2.38086067,3014.0,3013.3,2.25584227]
["bitfinex","ETHUSD",1767330373756,2.38086067,3014.0,3013.4,2.25484227]
["bitfinex","ETHUSD",1767330377848,2.38086067,3014.0,3013.5,2.25484227]
["bitfinex","ETHUSD",1767330378850,2.38086067,3014.0,3013.4,5.57334773]
["bitfinex","ETHUSD",1767330379149,2.38086067,3014.0,3013.5,0.55743477]
["bitfinex","ETHUSD",1767330379942,2.38286067,3014.0,3013.5,0.55743477]
["bitfinex","ETHUSD",1767330380450,2.38286067,3014.0,3013.5,3.31838798]
["bitfinex","ETHUSD",1767330380623,2.38286067,3014.0,3013.4,5.57330069]
["bitfinex","ETHUSD",1767330380953,2.38286067,3014.0,3013.5,3.31837384]
["bitfinex","ETHUSD",1767330383240,2.38286067,3014.0,3013.6,2.25484227]
["bitfinex","ETHUSD",1767330383647,2.38286067,3014.0,3013.5,3.31837384]
["bitfinex","ETHUSD",1767330383845,2.38286067,3014.0,3013.6,0.95105478]
["bitfinex","ETHUSD",1767330385529,2.38286067,3014.0,3013.4,5.66140018]
["bitfinex","ETHUSD",1767330385729,2.38286067,3014.0,3013.4,2.34295266]
["bitfinex","ETHUSD",1767330386157,2.38286067,3014.0,3013.4,5.66143173]
["bitfinex","ETHUSD",1767330388359,2.38286067,3014.0,3013.4,5.66243173]
["bitfinex","ETHUSD",1767330389357,2.38286067,3014.0,3013.4,6.56064463]
["bitfinex","ETHUSD",1767330399176,2.38286067,3014.0,3013.5,2.38136816]
["bitfinex","ETHUSD",1767330400674,2.38286067,3014.0,3013.6,2.38136816]
["bitfinex","ETHUSD",1767330409703,2.38286067,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1767330409704,2.07501887,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1767330409992,2.07401984,3013.6,3013.1,2.38136816]
["bitfinex","ETHUSD",1767330410361,2.07401984,3013.6,3013.1,5.70020119]
["bitfinex","ETHUSD",1767330411389,2.07401984,3013.6,3013.1,2.38136816]
["bitfinex","ETHUSD",1767330411785,2.07401984,3013.6,3013.1,5.70020536]
["bitfinex","ETHUSD",1767330412588,2.07401984,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1767330412782,2.28142182,3013.6,3013.1,5.70020536]
["bitfinex","ETHUSD",1767330412983,2.07401984,3013.6,3013.1,5.70020536]
["bitfinex","ETHUSD",1767330416008,2.07401984,3013.6,3013.1,3.3188372]
["bitfinex","ETHUSD",1767330416300,2.07401984,3013.6,3013.0,3.31893031]
["bitfinex","ETHUSD",1767330417188,2.07401984,3013.6,3013.0,5.80248927]
["bitfinex","ETHUSD",1767330418702,2.07401984,3013.6,3013.0,3.31893031]
["bitfinex","ETHUSD",1767330418907,2.07401984,3013.6,3013.1,2.48355896]
["bitfinex","ETHUSD",1767330420407,2.07401984,3013.6,3013.1,5.80238713]
["bitfinex","ETHUSD",1767330421410,2.07401984,3013.6,3013.1,2.48355896]
["bitfinex","ETHUSD",1767330422814,2.07401984,3013.6,3013.1,5.80238557]
["bitfinex","ETHUSD",1767330423817,2.07401984,3013.6,3013.1,3.31882661]
["bitfinex","ETHUSD",1767330423997,2.07401984,3013.6,3013.2,2.48355896]
["bitfinex","ETHUSD",1767330424496,2.07201984,3013.9,3013.2,2.48355896]
["bitfinex","ETHUSD",1767330425322,2.07201984,3013.9,3013.2,5.80225911]
["bitfinex","ETHUSD",1767330425617,2.07201984,3013.9,3013.3,2.48355896]
["bitfinex","ETHUSD",1767330429525,2.07201984,3013.9,3013.3,2.48455896]
["bitfinex","ETHUSD",1767330430425,2.07201984,3013.7,3013.3,2.48455896]
["bitfinex","ETHUSD",1767330432106,2.07201984,3013.9,3013.4,2.48355896]
["bitfinex","ETHUSD",1767330435731,0.002,3014.0,3013.4,2.48355896]
["bitfinex","ETHUSD",1767330436401,2.07401984,3014.0,3013.4,2.48355896]
["bitfinex","ETHUSD",1767330437229,2.07401984,3014.0,3013.4,2.48455896]
["bitfinex","ETHUSD",1767330437924,0.20740198,3013.9,3013.4,2.48455896]
["bitfinex","ETHUSD",1767330438128,2.07201984,3013.9,3013.4,2.48455896]
["bitfinex","ETHUSD",1767330446357,2.07401984,3013.9,3013.4,2.48455896]
["bitfinex","ETHUSD",1767330453442,2.07401984,3013.9,3013.4,5.80305937]
["bitfinex","ETHUSD",1767330453939,2.07401984,3013.9,3013.5,2.46348733]
["bitfinex","ETHUSD",1767330454240,0.002,3013.9,3013.6,2.46348733]
["bitfinex","ETHUSD",1767330455850,0.002,3014.0,3013.5,3.3184003]
["bitfinex","ETHUSD",1767330456023,3.87e-06,3014.2,3013.7,2.46348733]
["bitfinex","ETHUSD",1767330487166,2.07801984,3014.3,3013.8,2.35589575]
["bitfinex","ETHUSD",1767330487467,0.002,3014.3,3013.8,2.35589575]
["bitfinex","ETHUSD",1767330488665,0.002,3014.3,3013.9,2.35589575]
["bitfinex","ETHUSD",1767330488961,0.002,3014.3,3013.8,3.31800513]
["bitfinex","ETHUSD",1767330489140,0.002,3014.3,3014.0,2.35589575]
["bitfinex","ETHUSD",1767330494571,0.002,3014.3,3014.0,5.67373085]
["bitfinex","ETHUSD",1767330494771,0.002,3014.3,3014.1,2.35589575]
["bitfinex","ETHUSD",1767330494966,0.002,3014.4,3014.1,2.35589575]
["bitfinex","ETHUSD",1767330496484,0.002,3014.5,3014.1,2.35589575]
["bitfinex","ETHUSD",1767330498088,0.002,3014.5,3014.2,2.35589575]
["bitfinex","ETHUSD",1767330498284,0.002,3014.4,3014.2,2.35589575]
["bitfinex","ETHUSD",1767330499159,0.002,3014.5,3014.2,2.35589575]
["bitfinex","ETHUSD",1767330499683,0.871,3015.0,3014.2,2.35589575]
["bitfinex","ETHUSD",1767330499684,2.09001984,3015.3,3014.5,2.35589575]
["bitfinex","ETHUSD",1767330499859,2.09001984,3015.3,3014.7,2.35589575]
["bitfinex","ETHUSD",1767330500375,2.09201984,3015.2,3014.7,2.35589575]
["bitfinex","ETHUSD",1767330509890,2.09201984,3015.2,3014.8,2.45115848]
["bitfinex","ETHUSD",1767330514202,0.002,3015.2,3014.9,2.45115848]
["bitfinex","ETHUSD",1767330516199,0.002,3015.7,3015.0,2.45115848]
["bitfinex","ETHUSD",1767330516496,2.09201984,3015.6,3015.0,2.45115848]
["bitfinex","ETHUSD",1767330516667,2.09201984,3015.6,3015.1,2.45115848]
["bitfinex","ETHUSD",1767330516870,2.09201984,3015.6,3015.0,0.96134247]
["bitfinex","ETHUSD",1767330517073,0.002,3015.7,3015.0,0.96134247]
["bitfinex","ETHUSD",1767330517266,0.002,3015.7,3015.1,2.45115848]
["bitfinex","ETHUSD",1767330517473,2.09201984,3015.6,3015.1,2.45115848]
["bitfinex","ETHUSD",1767330518272,2.09201984,3015.6,3014.7,2.45115848]
["bitfinex","ETHUSD",1767330518603,2.09201984,3015.6,3010.6,3.32153904]
["bitfinex","ETHUSD",1767330518604,2.09102081,3014.9,3013.9,3.31787359]
["bitfinex","ETHUSD",1767330518772,2.09102081,3014.9,3014.1,2.45115848]
["bitfinex","ETHUSD",1767330519200,2.09002081,3014.7,3013.9,2.45115848]
["bitfinex","ETHUSD",1767330519601,2.09002081,3014.7,3014.1,2.43944503]
["bitfinex","ETHUSD",1767330519792,2.09002081,3014.7,3014.2,3.01517238]
["bitfinex","ETHUSD",1767330525306,2.09002081,3014.7,3014.2,3.03682572]
["bitfinex","ETHUSD",1767330525503,2.09002081,3014.7,3014.3,2.43944503]
["bitfinex","ETHUSD",1767330527395,2.09002081,3014.7,3014.3,2.44044503]
["bitfinex","ETHUSD",1767330535925,2.09202081,3014.7,3014.3,2.44044503]
["bitfinex","ETHUSD",1767330536104,2.09202081,3014.7,3014.3,2.68448953]
["bitfinex","ETHUSD",1767330541828,0.002,3014.7,3014.3,2.68448953]
["bitfinex","ETHUSD",1767330542008,0.002,3015.2,3014.6,2.28799255]
["bitfinex","ETHUSD",1767330542211,2.09402081,3015.2,3014.9,2.28799255]
["bitfinex","ETHUSD",1767330542406,2.09402081,3015.2,3014.7,2.28799255]
["bitfinex","ETHUSD",1767330542729,2.09402081,3015.2,3014.8,2.28799255]
["bitfinex","ETHUSD",1767330549434,2.09402081,3015.2,3014.7,0.61334342]
["bitfinex","ETHUSD",1767330549633,2.09402081,3015.2,3014.5,0.871]
["bitfinex","ETHUSD",1767330549836,2.09402081,3015.2,3014.5,3.15899255]
["bitfinex","ETHUSD",1767330550131,2.09402081,3015.2,3014.6,2.28799255]
["bitfinex","ETHUSD",1767330550730,2.09402081,3015.2,3014.6,2.28899255]
["bitfinex","ETHUSD",1767330554034,2.09402081,3015.2,3014.7,2.28799255]
["bitfinex","ETHUSD",1767330554337,2.09402081,3015.2,3014.8,2.8486098]
["bitfinex","ETHUSD",1767330554937,0.002,3015.2,3014.8,2.8486098]
["bitfinex","ETHUSD",1767330555902,2.09402081,3015.2,3014.8,2.8486098]
["bitfinex","ETHUSD",1767330556742,0.002,3015.2,3014.8,2.8486098]
["bitfinex","ETHUSD",1767330561742,2.09402081,3015.2,3014.8,2.8486098]
["bitfinex","ETHUSD",1767330562046,2.09402081,3015.2,3014.8,2.28799255]
["bitfinex","ETHUSD",1767330563734,2.09402081,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1767330563939,3.31859161,3015.2,3014.3,2.52445083]
["bitfinex","ETHUSD",1767330564144,2.09102081,3015.1,3014.3,2.52445083]
["bitfinex","ETHUSD",1767330564459,2.09102081,3015.1,3014.4,2.27199391]
["bitfinex","ETHUSD",1767330565361,2.09102081,3015.0,3014.4,2.27199391]
["bitfinex","ETHUSD",1767330567060,2.09102081,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1767330571150,2.09102081,3015.0,3014.5,2.27199391]
["bitfinex","ETHUSD",1767330571345,2.09102081,3015.0,3014.3,3.31850278]
["bitfinex","ETHUSD",1767330571346,2.09102081,3015.0,3014.3,5.59049669]
["bitfinex","ETHUSD",1767330572554,2.09102081,3015.0,3014.3,2.27299391]
["bitfinex","ETHUSD",1767330572849,2.09002081,3014.9,3014.3,2.27299391]
["bitfinex","ETHUSD",1767330574050,2.09002081,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1767330574947,2.09002081,3014.9,3014.3,2.27299391]
["bitfinex","ETHUSD",1767330581257,2.09202081,3014.9,3014.3,2.27299391]
["bitfinex","ETHUSD",1767330594369,3.31859584,3015.2,3014.4,2.30776654]
["bitfinex","ETHUSD",1767330594370,2.09302081,3015.2,3014.4,2.30776654]
["bitfinex","ETHUSD",1767330595363,2.09302081,3015.2,3014.4,2.87039285]
["bitfinex","ETHUSD",1767330595967,2.09302081,3015.2,3014.4,6.18777429]
["bitfinex","ETHUSD",1767330596147,2.09302081,3015.2,3014.5,2.30776654]
["bitfinex","ETHUSD",1767330597198,0.002,3014.9,3014.5,2.30776654]
["bitfinex","ETHUSD",1767330602374,0.002,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767330602375,2.09302081,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767330602566,2.09002081,3014.7,3014.1,2.30776654]
["bitfinex","ETHUSD",1767330602745,2.09002081,3014.7,3014.1,5.62548781]
["bitfinex","ETHUSD",1767330603147,2.09002081,3014.7,3014.2,3.31762798]
["bitfinex","ETHUSD",1767330603347,2.09002081,3014.7,3014.2,5.62539452]
["bitfinex","ETHUSD",1767330603543,2.09002081,3014.7,3014.3,5.6252842]
["bitfinex","ETHUSD",1767330603744,2.09002081,3014.7,3014.0,2.30776654]
["bitfinex","ETHUSD",1767330603970,2.09002081,3014.7,3014.2,2.30776654]
["bitfinex","ETHUSD",1767330604465,0.002,3014.9,3014.2,2.30776654]
["bitfinex","ETHUSD",1767330604869,2.09202081,3014.9,3014.2,2.30776654]
["bitfinex","ETHUSD",1767330605071,2.09202081,3014.9,3014.4,2.30776654]
["bitfinex","ETHUSD",1767330605780,2.09202081,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767330606582,2.09202081,3014.9,3014.3,2.30876654]
["bitfinex","ETHUSD",1767330607463,0.002,3014.9,3014.4,2.30776654]
["bitfinex","ETHUSD",1767330607885,0.002,3014.9,3014.4,5.62511579]
["bitfinex","ETHUSD",1767330608192,0.002,3014.9,3014.5,2.30776654]
["bitfinex","ETHUSD",1767330614169,2.09202081,3014.9,3014.5,2.30776654]
["bitfinex","ETHUSD",1767330614683,2.09202081,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767330614882,2.30122289,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767330615060,2.09202081,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767330615256,2.09202081,3014.9,3014.3,3.31851979]
["bitfinex","ETHUSD",1767330615461,0.002,3015.7,3014.4,2.30776654]
["bitfinex","ETHUSD",1767330615758,2.32250531,3016.2,3015.1,2.30776654]
["bitfinex","ETHUSD",1767330615961,2.32250531,3016.2,3015.0,0.07274411]
["bitfinex","ETHUSD",1767330615962,2.32150435,3016.0,3015.2,2.30776654]
["bitfinex","ETHUSD",1767330616463,2.32150435,3015.8,3014.8,2.30776654]
["bitfinex","ETHUSD",1767330618395,2.32150435,3015.7,3014.8,2.30776654]
["bitfinex","ETHUSD",1767330621567,2.32350435,3015.7,3014.8,2.30776654]
["bitfinex","ETHUSD",1767330623101,2.32150435,3015.6,3014.8,2.30776654]
["bitfinex","ETHUSD",1767330623267,2.88545457,3015.6,3014.8,2.30776654]
["bitfinex","ETHUSD",1767330623910,2.88545457,3015.6,3014.8,2.28776654]
["bitfinex","ETHUSD",1767330628794,2.36369429,3015.4,3014.6,0.07274411]
["bitfinex","ETHUSD",1767330629199,2.36369429,3015.4,3014.5,2.32456862]
["bitfinex","ETHUSD",1767330629200,2.36369429,3015.2,3014.5,2.32456862]
["bitfinex","ETHUSD",1767330629403,2.36369429,3015.0,3014.5,2.32456862]
["bitfinex","ETHUSD",1767330631698,2.36369429,3015.0,3014.3,2.32556862]
["bitfinex","ETHUSD",1767330633802,2.36369429,3015.0,3014.4,2.32456862]
["bitfinex","ETHUSD",1767330637992,2.36369429,3015.0,3014.4,2.32556862]
["bitfinex","ETHUSD",1767330638703,3.88207344,3015.6,3014.9,2.32456862]
["bitfinex","ETHUSD",1767330638704,0.56595022,3015.6,3014.9,2.32456862]
["bitfinex","ETHUSD",1767330638901,2.75208807,3015.5,3014.9,2.32456862]
["bitfinex","ETHUSD",1767330639104,2.36369429,3015.5,3015.1,2.32456862]
["bitfinex","ETHUSD",1767330639910,0.002,3015.6,3015.1,2.32456862]
["bitfinex","ETHUSD",1767330641010,2.36569429,3015.6,3015.1,2.32456862]
["bitfinex","ETHUSD",1767330642905,0.002,3015.6,3015.2,2.32456862]
["bitfinex","ETHUSD",1767330647616,0.002,3015.7,3015.3,2.32456862]
["bitfinex","ETHUSD",1767330647997,2.36369429,3015.6,3014.8,2.32456862]
["bitfinex","ETHUSD",1767330650923,2.36369429,3015.6,3014.8,3.31696366]
["bitfinex","ETHUSD",1767330651096,2.36369429,3015.6,3014.9,2.32456862]
["bitfinex","ETHUSD",1767330653924,2.36569429,3015.6,3014.9,2.32456862]
["bitfinex","ETHUSD",1767330655129,2.36569429,3015.6,3014.9,2.88872185]
["bitfinex","ETHUSD",1767330655710,2.36569429,3015.6,3014.9,6.20556353]
["bitfinex","ETHUSD",1767330655917,2.36569429,3015.6,3015.0,2.28605384]
["bitfinex","ETHUSD",1767330660522,2.36569429,3015.6,3015.0,7.16194064]
["bitfinex","ETHUSD",1767330660734,2.41833878,3016.1,3015.6,2.28605384]
["bitfinex","ETHUSD",1767330661024,3.28933878,3016.1,3015.6,2.28605384]
["bitfinex","ETHUSD",1767330661323,2.41833878,3016.1,3015.6,2.28605384]
["bitfinex","ETHUSD",1767330661500,2.41833878,3016.1,3015.7,2.28605384]
["bitfinex","ETHUSD",1767330661704,3.28933878,3016.3,3015.7,3.84523515]
["bitfinex","ETHUSD",1767330662025,3.28933878,3016.3,3015.8,2.28605384]
["bitfinex","ETHUSD",1767330663303,2.41833878,3016.3,3015.8,2.28605384]
["bitfinex","ETHUSD",1767330665330,2.41933974,3016.2,3015.8,2.28605384]
["bitfinex","ETHUSD",1767330672635,0.00100096,3016.2,3015.8,2.28605384]
["bitfinex","ETHUSD",1767330672836,2.41933974,3016.2,3015.8,2.28605384]
["bitfinex","ETHUSD",1767330673239,2.41933974,3016.2,3015.4,2.28605384]
["bitfinex","ETHUSD",1767330673535,2.41933974,3016.2,3015.6,2.28605384]
["bitfinex","ETHUSD",1767330674732,2.41933974,3016.2,3015.8,2.28605384]
["bitfinex","ETHUSD",1767330684562,0.873,3016.5,3015.8,2.47623289]
["bitfinex","ETHUSD",1767330684759,0.873,3016.5,3015.9,2.47623289]
["bitfinex","ETHUSD",1767330684930,2.3708399,3016.4,3015.9,2.47623289]
["bitfinex","ETHUSD",1767330691579,2.3728399,3016.4,3015.9,2.47623289]
["bitfinex","ETHUSD",1767330692445,2.3708399,3016.4,3015.9,2.72385618]
["bitfinex","ETHUSD",1767330692742,2.3708399,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1767330693050,2.3708399,3016.4,3014.7,3.31702975]
["bitfinex","ETHUSD",1767330693051,2.3708399,3015.9,3015.2,2.47623289]
["bitfinex","ETHUSD",1767330693248,2.3708399,3015.9,3014.9,2.47623289]
["bitfinex","ETHUSD",1767330695147,2.3708399,3015.9,3014.9,3.31679345]
["bitfinex","ETHUSD",1767330695347,2.3708399,3015.9,3015.0,2.80801224]
["bitfinex","ETHUSD",1767330695548,3.2418399,3015.9,3015.0,2.80801224]
["bitfinex","ETHUSD",1767330695974,0.871,3015.9,3015.0,2.80801224]
["bitfinex","ETHUSD",1767330696175,2.3708399,3015.8,3015.0,2.80801224]
["bitfinex","ETHUSD",1767330697281,2.3708399,3015.8,3015.1,2.47623289]
["bitfinex","ETHUSD",1767330697584,0.871,3015.9,3015.3,2.47623289]
["bitfinex","ETHUSD",1767330697769,3.2418399,3015.9,3015.3,2.47623289]
["bitfinex","ETHUSD",1767330698180,2.3708399,3015.8,3015.3,2.47623289]
["bitfinex","ETHUSD",1767330699275,0.002,3016.2,3015.3,2.47623289]
["bitfinex","ETHUSD",1767330699474,2.3708399,3016.1,3015.3,2.50939708]
["bitfinex","ETHUSD",1767330700053,2.3708399,3016.1,3015.4,2.47623289]
["bitfinex","ETHUSD",1767330700254,0.002,3016.2,3015.6,2.47623289]
["bitfinex","ETHUSD",1767330700663,2.3728399,3016.2,3015.6,2.47623289]
["bitfinex","ETHUSD",1767330707787,2.3728399,3016.2,3015.6,5.79230998]
["bitfinex","ETHUSD",1767330707984,2.3728399,3016.2,3015.7,2.47623289]
["bitfinex","ETHUSD",1767330717991,0.002,3016.2,3015.8,2.49567133]
["bitfinex","ETHUSD",1767330720877,2.27074164,3016.2,3015.8,2.49567133]
["bitfinex","ETHUSD",1767330730930,0.002,3016.2,3015.8,2.49567133]
["bitfinex","ETHUSD",1767330732429,2.27074164,3016.2,3015.8,2.49567133]
["bitfinex","ETHUSD",1767330736793,0.002,3016.2,3015.8,2.49567133]
["bitfinex","ETHUSD",1767330736995,0.002,3016.2,3016.0,2.49567133]
["bitfinex","ETHUSD",1767330750130,0.002,3016.5,3016.0,2.49567133]
["bitfinex","ETHUSD",1767330750131,2.45534812,3016.5,3016.0,2.49567133]
["bitfinex","ETHUSD",1767330752535,3.31477598,3016.8,3016.3,3.84286379]
["bitfinex","ETHUSD",1767330752536,2.45334812,3016.8,3016.3,3.84286379]
["bitfinex","ETHUSD",1767330752736,2.45334812,3016.8,3015.7,2.25971094]
["bitfinex","ETHUSD",1767330752922,2.45334812,3016.5,3015.8,2.25971094]
["bitfinex","ETHUSD",1767330753108,2.45334812,3016.2,3015.6,2.25971094]
["bitfinex","ETHUSD",1767330754913,2.45334812,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1767330755528,2.45334812,3016.0,3015.5,2.26071094]
["bitfinex","ETHUSD",1767330755836,2.45334812,3016.0,3015.6,2.48578203]
["bitfinex","ETHUSD",1767330757035,2.45334812,3016.0,3015.6,0.22607109]
["bitfinex","ETHUSD",1767330757230,2.45334812,3016.0,3015.5,2.26071094]
["bitfinex","ETHUSD",1767330766226,2.45334812,3016.2,3015.6,2.29287183]
["bitfinex","ETHUSD",1767330766426,2.45534812,3016.4,3015.6,2.25971094]
["bitfinex","ETHUSD",1767330768019,2.45334812,3016.3,3015.6,2.25971094]
["bitfinex","ETHUSD",1767330768450,2.45334812,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1767330769429,2.45334812,3016.1,3015.5,2.26071094]
["bitfinex","ETHUSD",1767330773757,2.37540665,3015.7,3015.1,0.871]
["bitfinex","ETHUSD",1767330773924,2.37540665,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1767330774246,2.37540665,3015.2,3014.9,2.41328352]
["bitfinex","ETHUSD",1767330775247,3.24640665,3015.7,3014.9,2.41328352]
["bitfinex","ETHUSD",1767330775551,2.37540665,3015.6,3014.9,2.41328352]
["bitfinex","ETHUSD",1767330776945,2.37540665,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1767330777147,1.04051557,3015.6,3014.9,2.41328352]
["bitfinex","ETHUSD",1767330777450,2.37540665,3015.5,3014.9,2.41328352]
["bitfinex","ETHUSD",1767330778958,4.88337936,3015.6,3014.5,3.84286379]
["bitfinex","ETHUSD",1767330778959,2.37540665,3015.3,3014.5,2.41228352]
["bitfinex","ETHUSD",1767330780950,3.84286379,3015.2,3014.5,2.41228352]
["bitfinex","ETHUSD",1767330781126,2.37540665,3015.1,3014.5,2.41228352]
["bitfinex","ETHUSD",1767330781570,2.37540665,3015.0,3014.5,2.41228352]
["bitfinex","ETHUSD",1767330784367,2.37540665,3015.0,3014.5,2.41328352]
["bitfinex","ETHUSD",1767330787963,2.37540665,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1767330789870,2.37540665,3015.0,3014.5,2.41328352]
["bitfinex","ETHUSD",1767330793057,2.37540665,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1767330793262,2.37540665,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1767330793431,2.37540665,3014.8,3014.4,2.41328352]
["bitfinex","ETHUSD",1767330795764,2.37540665,3014.8,3014.1,3.9166079]
["bitfinex","ETHUSD",1767330796065,2.37540665,3014.8,3014.3,2.41228352]
["bitfinex","ETHUSD",1767330797775,2.37540665,3014.8,3014.3,2.41328352]
["bitfinex","ETHUSD",1767330811282,2.37740665,3014.8,3014.3,2.41328352]
["bitfinex","ETHUSD",1767330836004,2.37740665,3014.8,3014.4,2.47937935]
["bitfinex","ETHUSD",1767330836209,0.002,3014.8,3014.4,2.47937935]
["bitfinex","ETHUSD",1767330839407,2.27251026,3014.8,3014.4,2.47937935]
["bitfinex","ETHUSD",1767330869125,2.27251026,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1767330869305,2.27251026,3014.8,3014.3,2.45079037]
["bitfinex","ETHUSD",1767330876428,2.2683089,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1767330876734,2.2683089,3014.6,3014.1,2.45079037]
["bitfinex","ETHUSD",1767330877238,2.2683089,3014.6,3014.2,2.44979037]
["bitfinex","ETHUSD",1767330898764,2.2703089,3014.6,3014.2,2.44979037]
["bitfinex","ETHUSD",1767330902488,2.2703089,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767330902489,3.54644006,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767330902769,2.32342112,3014.5,3014.0,2.33838393]
["bitfinex","ETHUSD",1767330906766,2.32342112,3014.5,3014.0,2.33938393]
["bitfinex","ETHUSD",1767330909171,2.32542112,3014.8,3014.3,3.8466712]
["bitfinex","ETHUSD",1767330909370,0.33190265,3014.7,3014.4,2.33838393]
["bitfinex","ETHUSD",1767330909575,2.32542112,3014.8,3014.4,2.33838393]
["bitfinex","ETHUSD",1767330931914,0.002,3014.8,3014.4,2.33838393]
["bitfinex","ETHUSD",1767330932084,1.04051557,3015.6,3014.4,2.49641448]
["bitfinex","ETHUSD",1767330932278,2.40640403,3015.3,3014.4,2.49641448]
["bitfinex","ETHUSD",1767330932612,3.3164413,3015.3,3014.4,2.49641448]
["bitfinex","ETHUSD",1767330932781,2.40640403,3015.2,3014.4,2.49641448]
["bitfinex","ETHUSD",1767330933908,2.40640403,3015.2,3014.4,5.81382175]
["bitfinex","ETHUSD",1767330934114,2.40640403,3015.2,3014.5,2.49641448]
["bitfinex","ETHUSD",1767330934611,2.40640403,3015.2,3014.6,2.49641448]
["bitfinex","ETHUSD",1767330934802,2.40640403,3015.2,3014.4,3.31831938]
["bitfinex","ETHUSD",1767330935024,2.40640403,3015.2,3014.6,2.49641448]
["bitfinex","ETHUSD",1767330935391,2.40640403,3015.2,3014.7,2.49641448]
["bitfinex","ETHUSD",1767330935598,3.27740403,3015.4,3014.7,2.49641448]
["bitfinex","ETHUSD",1767330935788,0.871,3015.4,3014.7,2.49641448]
["bitfinex","ETHUSD",1767330936119,2.40640403,3015.3,3014.7,2.49641448]
["bitfinex","ETHUSD",1767330936322,2.40640403,3015.3,3014.8,2.49641448]
["bitfinex","ETHUSD",1767330937098,3.27740403,3015.5,3014.8,2.49641448]
["bitfinex","ETHUSD",1767330938421,2.40640403,3015.5,3014.8,2.49641448]
["bitfinex","ETHUSD",1767330941609,2.40840403,3015.5,3014.8,2.49641448]
["bitfinex","ETHUSD",1767330942113,3.31777773,3015.9,3015.0,2.49641448]
["bitfinex","ETHUSD",1767330942114,2.40840403,3015.9,3015.0,2.49641448]
["bitfinex","ETHUSD",1767330942288,2.40840403,3015.9,3015.3,2.49641448]
["bitfinex","ETHUSD",1767330942486,2.40840403,3015.9,3014.9,0.69619304]
["bitfinex","ETHUSD",1767330942487,2.40640403,3015.8,3015.0,3.36741448]
["bitfinex","ETHUSD",1767330942695,2.40640403,3015.8,3014.9,3.19260752]
["bitfinex","ETHUSD",1767330942901,2.40640403,3015.8,3014.9,2.49641448]
["bitfinex","ETHUSD",1767330943097,2.40640403,3015.6,3014.9,2.49641448]
["bitfinex","ETHUSD",1767330943392,2.40640403,3015.6,3014.7,4.46549581]
["bitfinex","ETHUSD",1767330943598,2.40640403,3015.5,3014.7,2.49641448]
["bitfinex","ETHUSD",1767330943795,2.40640403,3015.5,3014.7,3.31706548]
["bitfinex","ETHUSD",1767330944000,2.40640403,3015.5,3014.8,2.49641448]
["bitfinex","ETHUSD",1767330945011,2.40640403,3015.5,3015.0,2.49641448]
["bitfinex","ETHUSD",1767330949031,2.40640403,3015.8,3015.1,2.49641448]
["bitfinex","ETHUSD",1767330949332,0.002,3015.5,3015.1,2.49641448]
["bitfinex","ETHUSD",1767330949537,2.40640403,3015.8,3015.3,2.49641448]
["bitfinex","ETHUSD",1767330951307,2.40640403,3015.8,3015.2,0.58131615]
["bitfinex","ETHUSD",1767330951513,2.40640403,3015.8,3015.1,2.49641448]
["bitfinex","ETHUSD",1767330953737,2.40640403,3015.8,3015.2,2.49411851]
["bitfinex","ETHUSD",1767330955197,2.40640403,3015.8,3015.2,3.31652773]
["bitfinex","ETHUSD",1767330955430,2.40640403,3015.8,3015.3,2.49411851]
["bitfinex","ETHUSD",1767330955732,0.002,3015.9,3015.3,2.49411851]
["bitfinex","ETHUSD",1767330956031,0.002,3015.9,3015.4,2.49411851]
["bitfinex","ETHUSD",1767330956424,2.33908382,3015.9,3015.4,2.49411851]
["bitfinex","ETHUSD",1767330958633,0.002,3015.8,3015.4,2.49411851]
["bitfinex","ETHUSD",1767330959833,2.33908382,3015.8,3015.4,2.49411851]
["bitfinex","ETHUSD",1767330960431,2.33908382,3015.8,3015.1,3.31758934]
["bitfinex","ETHUSD",1767330960631,2.33908382,3015.8,3015.2,2.49411851]
["bitfinex","ETHUSD",1767330960834,2.33908382,3015.8,3015.1,0.75154225]
["bitfinex","ETHUSD",1767330961044,2.33908382,3015.8,3015.1,3.24566076]
["bitfinex","ETHUSD",1767330961230,2.33908382,3015.8,3015.2,2.49411851]
["bitfinex","ETHUSD",1767330962548,0.002,3015.8,3015.2,3.31652196]
["bitfinex","ETHUSD",1767330962739,0.002,3015.8,3015.3,2.90092493]
["bitfinex","ETHUSD",1767330963308,2.33908382,3015.8,3015.3,2.90092493]
["bitfinex","ETHUSD",1767330964024,0.002,3015.8,3015.3,2.90092493]
["bitfinex","ETHUSD",1767330965640,0.002,3015.8,3015.3,3.723216]
["bitfinex","ETHUSD",1767330965838,0.002,3015.8,3015.4,2.49411851]
["bitfinex","ETHUSD",1767330970937,0.002,3015.9,3015.4,6.43225089]
["bitfinex","ETHUSD",1767330971141,0.002,3015.9,3015.5,2.49411851]
["bitfinex","ETHUSD",1767330973145,0.002,3015.9,3015.5,2.5272805]
["bitfinex","ETHUSD",1767330973319,2.33708382,3016.0,3015.7,2.49411851]
["bitfinex","ETHUSD",1767330974022,0.002,3016.1,3015.7,2.49411851]
["bitfinex","ETHUSD",1767330974534,0.002,3015.9,3015.7,2.49411851]
["bitfinex","ETHUSD",1767330976932,0.002,3015.9,3015.4,0.62183411]
["bitfinex","ETHUSD",1767330977130,0.002,3015.9,3015.5,2.49411851]
["bitfinex","ETHUSD",1767330977332,0.002,3015.9,3015.6,3.13734394]
["bitfinex","ETHUSD",1767330980949,0.002,3015.9,3015.6,0.64322543]
["bitfinex","ETHUSD",1767330981140,0.002,3015.9,3015.7,2.49411851]
["bitfinex","ETHUSD",1767330985129,0.002,3016.1,3015.7,2.49411851]
["bitfinex","ETHUSD",1767330985328,2.46687855,3016.1,3015.7,2.49411851]
["bitfinex","ETHUSD",1767330989664,0.002,3016.1,3015.7,3.01891632]
["bitfinex","ETHUSD",1767330995764,0.002,3016.3,3015.8,3.84331371]
["bitfinex","ETHUSD",1767330995965,0.002,3016.3,3015.9,2.41442483]
["bitfinex","ETHUSD",1767330996556,0.002,3016.4,3015.9,2.41442483]
["bitfinex","ETHUSD",1767330996762,0.002,3016.5,3016.1,2.41442483]
["bitfinex","ETHUSD",1767330997364,2.46687855,3016.5,3016.1,2.41442483]
["bitfinex","ETHUSD",1767330998161,2.46687855,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1767330998474,2.46487855,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1767330998672,2.46487855,3016.0,3015.4,2.41442483]
["bitfinex","ETHUSD",1767330998842,2.46487855,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1767330999244,2.46487855,3016.0,3015.3,2.41542483]
["bitfinex","ETHUSD",1767331002272,2.46487855,3016.0,3015.5,2.41442483]
["bitfinex","ETHUSD",1767331002475,2.46487855,3016.3,3015.5,2.41442483]
["bitfinex","ETHUSD",1767331002655,2.46487855,3016.1,3015.5,2.41442483]
["bitfinex","ETHUSD",1767331003473,2.46487855,3016.3,3015.7,2.41442483]
["bitfinex","ETHUSD",1767331004781,2.46687855,3016.2,3015.7,2.41442483]
["bitfinex","ETHUSD",1767331004977,2.46687855,3016.2,3015.5,2.41542483]
["bitfinex","ETHUSD",1767331008053,2.46687855,3016.2,3015.6,3.84331371]
["bitfinex","ETHUSD",1767331008350,2.46687855,3016.2,3015.8,2.41442483]
["bitfinex","ETHUSD",1767331011882,0.002,3016.2,3015.8,2.41442483]
["bitfinex","ETHUSD",1767331012086,2.46687855,3016.5,3016.1,2.41442483]
["bitfinex","ETHUSD",1767331013285,2.46487855,3016.4,3016.1,2.41442483]
["bitfinex","ETHUSD",1767331013483,2.46687855,3016.4,3016.1,2.41442483]
["bitfinex","ETHUSD",1767331017790,2.46687855,3016.4,3015.7,2.48150641]
["bitfinex","ETHUSD",1767331017990,2.45728587,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1767331018293,2.45728587,3016.3,3015.6,2.48250641]
["bitfinex","ETHUSD",1767331019097,3.31533359,3016.3,3015.6,2.48250641]
["bitfinex","ETHUSD",1767331019277,2.45728587,3016.2,3015.6,2.48250641]
["bitfinex","ETHUSD",1767331019464,2.45728587,3016.2,3015.6,3.11518842]
["bitfinex","ETHUSD",1767331020190,0.002,3016.4,3015.7,2.48150641]
["bitfinex","ETHUSD",1767331020392,2.45928587,3016.4,3015.7,2.48150641]
["bitfinex","ETHUSD",1767331021301,0.002,3016.4,3015.7,2.48150641]
["bitfinex","ETHUSD",1767331021501,0.002,3016.4,3015.9,2.48150641]
["bitfinex","ETHUSD",1767331021712,0.002,3016.4,3016.0,2.48150641]
["bitfinex","ETHUSD",1767331022174,2.45928587,3016.4,3016.0,2.48150641]
["bitfinex","ETHUSD",1767331029913,2.45928587,3016.4,3016.0,2.48250641]
["bitfinex","ETHUSD",1767331043705,0.002,3016.5,3016.1,2.33158665]
["bitfinex","ETHUSD",1767331044606,0.002,3016.8,3016.5,2.33158665]
["bitfinex","ETHUSD",1767331045115,0.002,3016.9,3016.5,2.33158665]
["bitfinex","ETHUSD",1767331045484,0.002,3016.9,3016.7,2.33158665]
["bitfinex","ETHUSD",1767331048486,0.002,3017.0,3016.7,2.33158665]
["bitfinex","ETHUSD",1767331048712,0.002,3017.2,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331049015,2.34135987,3017.1,3016.6,2.45000862]
["bitfinex","ETHUSD",1767331050416,2.34335987,3017.2,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331050714,0.872,3017.4,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331051520,3.21335987,3017.4,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331052220,2.34135987,3017.3,3016.8,0.96082819]
["bitfinex","ETHUSD",1767331052524,2.34135987,3017.3,3016.9,2.45000862]
["bitfinex","ETHUSD",1767331055422,2.34135987,3017.3,3016.5,2.45000862]
["bitfinex","ETHUSD",1767331055920,2.34135987,3017.3,3016.5,5.7650771]
["bitfinex","ETHUSD",1767331056119,2.34135987,3017.3,3016.6,2.45000862]
["bitfinex","ETHUSD",1767331056320,2.34135987,3017.3,3016.7,3.02651633]
["bitfinex","ETHUSD",1767331057926,2.34135987,3017.3,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331059840,2.34135987,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1767331060042,2.34135987,3017.3,3017.0,2.45000862]
["bitfinex","ETHUSD",1767331060240,2.34335987,3017.3,3017.0,2.45000862]
["bitfinex","ETHUSD",1767331061921,2.34335987,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1767331062120,2.34335987,3017.3,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331062716,2.34335987,3017.3,3016.6,2.45000862]
["bitfinex","ETHUSD",1767331062939,2.9094974,3017.3,3016.5,3.31508719]
["bitfinex","ETHUSD",1767331063142,2.9094974,3017.3,3016.5,5.76509581]
["bitfinex","ETHUSD",1767331063444,2.9094974,3017.3,3016.5,3.31508719]
["bitfinex","ETHUSD",1767331063646,2.9094974,3017.3,3016.6,2.45000862]
["bitfinex","ETHUSD",1767331065617,2.34335987,3017.3,3016.7,2.45000862]
["bitfinex","ETHUSD",1767331067254,0.002,3017.3,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331072745,2.33096659,3017.3,3016.8,2.45000862]
["bitfinex","ETHUSD",1767331072947,2.33096659,3017.3,3016.8,3.02659606]
["bitfinex","ETHUSD",1767331073648,0.002,3017.3,3016.8,3.02659606]
["bitfinex","ETHUSD",1767331073828,2.2576227,3017.3,3016.8,3.02659606]
["bitfinex","ETHUSD",1767331075440,2.2576227,3017.3,3016.8,3.02759606]
["bitfinex","ETHUSD",1767331077144,2.2576227,3017.3,3016.9,2.4434211]
["bitfinex","ETHUSD",1767331077323,2.2576227,3017.3,3016.9,2.74552195]
["bitfinex","ETHUSD",1767331078946,0.002,3017.3,3016.9,2.74552195]
["bitfinex","ETHUSD",1767331079150,2.2556227,3017.6,3017.1,2.4434211]
["bitfinex","ETHUSD",1767331080117,0.002,3017.7,3017.1,2.4434211]
["bitfinex","ETHUSD",1767331080318,0.002,3017.7,3017.2,2.4434211]
["bitfinex","ETHUSD",1767331082053,0.002,3017.7,3017.3,2.4434211]
["bitfinex","ETHUSD",1767331085056,0.87,3018.2,3017.2,3.31429474]
["bitfinex","ETHUSD",1767331085357,0.87,3018.2,3017.3,2.4434211]
["bitfinex","ETHUSD",1767331085762,2.2556227,3018.1,3017.3,2.4434211]
["bitfinex","ETHUSD",1767331085958,2.2556227,3018.1,3017.4,2.4434211]
["bitfinex","ETHUSD",1767331086665,2.2556227,3018.1,3017.2,2.4434211]
["bitfinex","ETHUSD",1767331086957,2.2556227,3018.0,3017.2,2.4434211]
["bitfinex","ETHUSD",1767331089265,2.2556227,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1767331089647,2.2556227,3018.0,3017.3,2.4444211]
["bitfinex","ETHUSD",1767331089960,2.2556227,3018.0,3017.3,3.02029258]
["bitfinex","ETHUSD",1767331090260,2.2556227,3018.0,3017.3,0.57687148]
["bitfinex","ETHUSD",1767331090435,2.2556227,3018.0,3017.0,5.75792037]
["bitfinex","ETHUSD",1767331090637,2.2556227,3017.9,3017.1,2.4434211]
["bitfinex","ETHUSD",1767331093061,2.2556227,3017.9,3017.2,2.4434211]
["bitfinex","ETHUSD",1767331102572,2.2556227,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1767331102792,2.48118497,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1767331102988,2.48118497,3017.8,3017.1,2.4434211]
["bitfinex","ETHUSD",1767331103170,2.2556227,3017.8,3017.1,2.4434211]
["bitfinex","ETHUSD",1767331103764,2.2556227,3017.8,3017.3,2.36174376]
["bitfinex","ETHUSD",1767331112113,2.2556227,3017.8,3017.3,2.36274376]
["bitfinex","ETHUSD",1767331115180,2.2556227,3017.8,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331115810,0.002,3018.2,3017.4,5.74598248]
["bitfinex","ETHUSD",1767331116019,3.95121816,3018.2,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331116205,0.872,3018.2,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331116407,2.36382004,3018.1,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331116825,2.36382004,3018.1,3017.3,7.15405656]
["bitfinex","ETHUSD",1767331116826,2.36382004,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1767331117119,2.36382004,3018.1,3017.3,2.43288108]
["bitfinex","ETHUSD",1767331117810,2.36382004,3018.1,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331119792,0.002,3017.8,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331120120,0.002,3017.8,3017.3,3.31520624]
["bitfinex","ETHUSD",1767331120121,2.36582004,3017.8,3017.5,0.57470873]
["bitfinex","ETHUSD",1767331120324,2.36582004,3017.8,3017.3,2.43288108]
["bitfinex","ETHUSD",1767331121921,2.36582004,3017.8,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331125417,0.002,3017.8,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331129947,2.36582004,3017.8,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331131933,2.36582004,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767331133035,2.36582004,3017.8,3017.3,2.43288108]
["bitfinex","ETHUSD",1767331133327,2.36582004,3017.8,3017.3,3.89003421]
["bitfinex","ETHUSD",1767331133629,2.36582004,3017.8,3017.4,2.43188108]
["bitfinex","ETHUSD",1767331134943,2.36582004,3017.8,3017.4,3.31409274]
["bitfinex","ETHUSD",1767331135126,2.36582004,3017.8,3017.5,2.42394532]
["bitfinex","ETHUSD",1767331136737,0.002,3017.8,3017.5,2.42394532]
["bitfinex","ETHUSD",1767331138647,2.45864334,3018.0,3017.5,1.01527682]
["bitfinex","ETHUSD",1767331138820,0.872,3018.2,3017.6,2.42394532]
["bitfinex","ETHUSD",1767331139022,3.33064334,3018.2,3017.6,2.42394532]
["bitfinex","ETHUSD",1767331139246,2.45864334,3018.1,3017.6,2.42394532]
["bitfinex","ETHUSD",1767331141250,0.872,3018.2,3017.6,2.42394532]
["bitfinex","ETHUSD",1767331141446,0.002,3018.2,3018.0,2.42394532]
["bitfinex","ETHUSD",1767331142339,2.45864334,3018.5,3018.0,2.42394532]
["bitfinex","ETHUSD",1767331146354,3.31480643,3018.6,3018.0,2.42394532]
["bitfinex","ETHUSD",1767331146355,2.46064334,3018.6,3018.0,2.42394532]
["bitfinex","ETHUSD",1767331146535,2.46064334,3018.6,3018.1,3.05023037]
["bitfinex","ETHUSD",1767331147053,2.46064334,3018.6,3018.1,2.42394532]
["bitfinex","ETHUSD",1767331147635,2.46064334,3018.6,3017.9,2.42394532]
["bitfinex","ETHUSD",1767331148442,0.002,3018.6,3017.9,5.73747737]
["bitfinex","ETHUSD",1767331148629,0.002,3018.5,3018.0,2.42394532]
["bitfinex","ETHUSD",1767331148833,2.46064334,3018.5,3018.0,2.42394532]
["bitfinex","ETHUSD",1767331149854,2.46064334,3018.5,3018.1,2.42394532]
["bitfinex","ETHUSD",1767331151762,2.46064334,3018.5,3017.7,2.66633985]
["bitfinex","ETHUSD",1767331152056,2.46064334,3018.5,3017.7,2.42394532]
["bitfinex","ETHUSD",1767331152057,2.45864334,3018.2,3017.7,2.42394532]
["bitfinex","ETHUSD",1767331153853,2.45864334,3018.2,3017.6,3.31387508]
["bitfinex","ETHUSD",1767331154159,2.45864334,3018.2,3017.7,0.57378204]
["bitfinex","ETHUSD",1767331154345,2.45864334,3018.2,3017.7,2.99772736]
["bitfinex","ETHUSD",1767331155558,2.45864334,3018.2,3017.8,2.42394532]
["bitfinex","ETHUSD",1767331156161,3.32864334,3018.4,3017.8,2.42394532]
["bitfinex","ETHUSD",1767331156459,2.45864334,3018.3,3017.8,2.42394532]
["bitfinex","ETHUSD",1767331156667,2.45864334,3018.3,3017.9,2.42394532]
["bitfinex","ETHUSD",1767331158244,3.33064334,3018.5,3017.9,2.42394532]
["bitfinex","ETHUSD",1767331158451,2.46064334,3018.5,3018.0,2.42394532]
["bitfinex","ETHUSD",1767331159559,0.30838594,3019.1,3018.6,2.42394532]
["bitfinex","ETHUSD",1767331159879,0.30838594,3018.9,3018.2,2.42394532]
["bitfinex","ETHUSD",1767331160177,0.30838594,3018.9,3018.4,2.42394532]
["bitfinex","ETHUSD",1767331165760,0.31038594,3018.9,3018.4,2.42394532]
["bitfinex","ETHUSD",1767331170981,0.87,3018.8,3018.4,2.42394532]
["bitfinex","ETHUSD",1767331171981,0.30838594,3018.7,3018.1,5.84425288]
["bitfinex","ETHUSD",1767331172183,0.30838594,3018.7,3018.2,3.31322987]
["bitfinex","ETHUSD",1767331172355,0.30838594,3018.7,3018.1,6.76018046]
["bitfinex","ETHUSD",1767331172681,0.30738594,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1767331172886,9.93944246,3018.9,3017.6,0.001]
["bitfinex","ETHUSD",1767331172887,0.30738594,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1767331173258,0.30738594,3017.9,3017.6,2.45921697]
["bitfinex","ETHUSD",1767331174386,0.30738594,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1767331174955,0.30738594,3017.9,3017.6,2.45921697]
["bitfinex","ETHUSD",1767331180127,0.30638594,3017.8,3017.4,2.45821697]
["bitfinex","ETHUSD",1767331181717,0.30638594,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1767331183233,0.30638594,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767331184719,0.30638594,3017.8,3017.3,2.45921697]
["bitfinex","ETHUSD",1767331187025,0.872,3018.0,3017.3,2.45921697]
["bitfinex","ETHUSD",1767331187206,1.17738594,3018.0,3017.3,2.45921697]
["bitfinex","ETHUSD",1767331189232,0.30738594,3018.0,3017.3,3.31521597]
["bitfinex","ETHUSD",1767331189422,0.56261406,3017.9,3017.5,2.45821697]
["bitfinex","ETHUSD",1767331189731,0.87,3018.1,3017.7,2.45821697]
["bitfinex","ETHUSD",1767331190342,0.002,3018.0,3017.7,2.45821697]
["bitfinex","ETHUSD",1767331190551,1.17738594,3018.3,3017.7,2.45821697]
["bitfinex","ETHUSD",1767331190732,1.17738594,3018.3,3017.9,2.45821697]
["bitfinex","ETHUSD",1767331193739,2.91938594,3018.6,3017.9,2.45821697]
["bitfinex","ETHUSD",1767331194358,2.04938594,3018.5,3017.9,2.45821697]
["bitfinex","ETHUSD",1767331195868,2.04938594,3018.4,3017.7,2.27276931]
["bitfinex","ETHUSD",1767331196020,2.34132453,3018.4,3017.5,2.27276931]
["bitfinex","ETHUSD",1767331196225,2.04938594,3018.4,3017.5,2.27276931]
["bitfinex","ETHUSD",1767331197046,2.04938594,3018.4,3017.6,2.27276931]
["bitfinex","ETHUSD",1767331198270,2.04938594,3018.3,3017.6,2.27276931]
["bitfinex","ETHUSD",1767331199965,3.3131511,3018.3,3017.6,2.27276931]
["bitfinex","ETHUSD",1767331200168,2.04938594,3018.2,3017.6,2.27276931]
["bitfinex","ETHUSD",1767331200364,2.04938594,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1767331200746,2.04938594,3018.2,3017.5,2.27376931]
["bitfinex","ETHUSD",1767331202971,2.04938594,3018.2,3017.5,2.34651342]
["bitfinex","ETHUSD",1767331203178,2.04938594,3018.2,3017.6,2.27276931]
["bitfinex","ETHUSD",1767331206095,2.05138594,3018.2,3017.6,2.27276931]
["bitfinex","ETHUSD",1767331211593,2.04938594,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1767331213211,2.04938594,3018.1,3017.5,2.27376931]
["bitfinex","ETHUSD",1767331214682,2.05138594,3018.1,3017.5,2.27376931]
["bitfinex","ETHUSD",1767331214886,2.04938594,3018.0,3017.5,2.27376931]
["bitfinex","ETHUSD",1767331216711,2.04938594,3017.9,3017.3,2.34651342]
["bitfinex","ETHUSD",1767331217008,2.04838594,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767331219618,2.04838594,3017.8,3017.4,0.07274411]
["bitfinex","ETHUSD",1767331220288,2.04838594,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767331220501,1.97564183,3017.6,3017.2,0.07274411]
["bitfinex","ETHUSD",1767331220698,1.97464183,3017.9,3017.2,2.34551342]
["bitfinex","ETHUSD",1767331222036,1.97464183,3017.8,3017.2,2.34551342]
["bitfinex","ETHUSD",1767331223135,1.97464183,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767331223932,1.97464183,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1767331224638,1.97464183,3017.6,3017.2,0.00130191]
["bitfinex","ETHUSD",1767331224838,1.97233992,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1767331225157,1.97233992,3017.5,3016.8,2.55732478]
["bitfinex","ETHUSD",1767331225459,1.97133992,3017.4,3016.8,2.55732478]
["bitfinex","ETHUSD",1767331227606,1.97133992,3017.3,3016.8,2.55732478]
["bitfinex","ETHUSD",1767331227805,1.97133992,3017.3,3016.6,2.55732478]
["bitfinex","ETHUSD",1767331228265,1.89759581,3017.2,3016.6,2.55732478]
["bitfinex","ETHUSD",1767331228761,1.89759581,3017.2,3016.7,2.48458067]
["bitfinex","ETHUSD",1767331228955,1.89759581,3017.1,3016.7,2.48458067]
["bitfinex","ETHUSD",1767331233065,1.89759581,3017.0,3016.7,2.48458067]
["bitfinex","ETHUSD",1767331235698,1.89759581,3017.0,3016.2,3.38917018]
["bitfinex","ETHUSD",1767331235699,1.89759581,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1767331235854,1.89759581,3017.0,3016.0,2.48458067]
["bitfinex","ETHUSD",1767331235855,3.83927714,3016.3,3016.0,2.48458067]
["bitfinex","ETHUSD",1767331236055,3.83927714,3016.3,3015.9,2.48458067]
["bitfinex","ETHUSD",1767331236056,0.38392771,3016.2,3015.9,2.48458067]
["bitfinex","ETHUSD",1767331236255,2.8517037,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1767331237082,2.46777599,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1767331238083,2.46777599,3016.1,3015.8,2.48458067]
["bitfinex","ETHUSD",1767331244101,2.46777599,3016.1,3014.2,0.001]
["bitfinex","ETHUSD",1767331244102,2.46777599,3015.8,3014.2,0.001]
["bitfinex","ETHUSD",1767331244276,3.84423443,3015.3,3014.5,2.48458067]
["bitfinex","ETHUSD",1767331244481,2.46777599,3015.1,3014.5,2.48458067]
["bitfinex","ETHUSD",1767331244691,2.46777599,3015.1,3014.7,2.48358067]
["bitfinex","ETHUSD",1767331244995,2.46777599,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1767331245568,3.31685959,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1767331245770,2.46777599,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1767331246902,0.87,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1767331247495,3.33777599,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1767331249201,2.46777599,3014.6,3014.2,2.48458067]
["bitfinex","ETHUSD",1767331250202,3.33877599,3014.6,3014.2,2.48458067]
["bitfinex","ETHUSD",1767331251793,2.46777599,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1767331252095,2.46777599,3014.5,3014.0,2.48358067]
["bitfinex","ETHUSD",1767331252096,2.46777599,3014.4,3014.0,2.48358067]
["bitfinex","ETHUSD",1767331253588,0.871,3014.6,3014.0,2.48358067]
["bitfinex","ETHUSD",1767331254091,2.46671432,3015.0,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331254279,0.871,3014.9,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331255409,3.33771432,3014.9,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331258017,2.46671432,3014.8,3014.0,0.96458641]
["bitfinex","ETHUSD",1767331258212,3.31697257,3014.8,3014.1,2.29875903]
["bitfinex","ETHUSD",1767331258515,2.46671432,3014.6,3014.1,2.29875903]
["bitfinex","ETHUSD",1767331259096,2.46671432,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1767331259816,2.46671432,3014.6,3013.7,2.29875903]
["bitfinex","ETHUSD",1767331260019,2.46671432,3014.4,3013.7,2.29875903]
["bitfinex","ETHUSD",1767331260228,2.46671432,3014.2,3013.7,2.29875903]
["bitfinex","ETHUSD",1767331260719,0.871,3014.3,3013.7,2.29875903]
["bitfinex","ETHUSD",1767331261118,2.46671432,3014.2,3013.7,2.29875903]
["bitfinex","ETHUSD",1767331261318,2.46671432,3014.2,3013.4,2.29875903]
["bitfinex","ETHUSD",1767331261619,0.871,3014.3,3013.5,2.29875903]
["bitfinex","ETHUSD",1767331261918,2.80048575,3014.2,3013.5,2.29875903]
["bitfinex","ETHUSD",1767331262419,2.80048575,3014.2,3013.6,2.29875903]
["bitfinex","ETHUSD",1767331263122,3.67148575,3014.2,3013.6,2.29875903]
["bitfinex","ETHUSD",1767331263793,2.46671432,3014.2,3013.8,3.84423443]
["bitfinex","ETHUSD",1767331263998,2.46671432,3014.6,3013.9,2.29875903]
["bitfinex","ETHUSD",1767331264321,5.78392955,3014.6,3013.9,2.29875903]
["bitfinex","ETHUSD",1767331264523,2.46671432,3014.5,3013.9,2.29875903]
["bitfinex","ETHUSD",1767331268326,0.002,3014.6,3014.0,2.29875903]
["bitfinex","ETHUSD",1767331268513,2.46871432,3014.6,3014.2,2.29875903]
["bitfinex","ETHUSD",1767331272399,2.46671432,3014.8,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331272918,2.46671432,3015.0,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331274741,2.46871432,3015.0,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331275812,0.002,3015.0,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331276751,2.46871432,3015.0,3014.4,2.29875903]
["bitfinex","ETHUSD",1767331282351,3.04724332,3015.0,3014.2,0.61690257]
["bitfinex","ETHUSD",1767331282652,3.04724332,3015.0,3014.3,2.29875903]
["bitfinex","ETHUSD",1767331283356,2.46871432,3015.0,3014.3,2.29875903]
["bitfinex","ETHUSD",1767331285544,2.27291925,3014.9,3014.3,2.29875903]
["bitfinex","ETHUSD",1767331291569,2.27291925,3014.9,3014.3,2.29975903]
["bitfinex","ETHUSD",1767331295974,2.27291925,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767331295975,2.27291925,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1767331296277,2.27291925,3014.8,3014.4,2.32252237]
["bitfinex","ETHUSD",1767331312682,2.25759356,3015.7,3014.4,2.60534524]
["bitfinex","ETHUSD",1767331312874,2.25759356,3015.4,3014.4,2.60534524]
["bitfinex","ETHUSD",1767331314803,2.47578776,3015.3,3014.4,2.60534524]
["bitfinex","ETHUSD",1767331315403,2.47578776,3015.3,3014.4,3.54976168]
["bitfinex","ETHUSD",1767331315584,2.47578776,3015.3,3014.5,2.76956262]
["bitfinex","ETHUSD",1767331317513,2.47578776,3015.2,3014.5,2.41448645]
["bitfinex","ETHUSD",1767331319515,2.47578776,3015.0,3014.5,2.41448645]
["bitfinex","ETHUSD",1767331322705,2.47578776,3014.9,3014.5,2.41448645]
["bitfinex","ETHUSD",1767331323398,2.47578776,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1767331325514,3.05503565,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1767331326707,2.47578776,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1767331328500,2.47578776,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1767331328727,2.47578776,3014.7,3013.9,2.41548645]
["bitfinex","ETHUSD",1767331328930,2.47578776,3014.5,3013.9,2.41548645]
["bitfinex","ETHUSD",1767331329635,2.47578776,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1767331329829,2.47578776,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1767331331825,2.47578776,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1767331332721,2.47578776,3014.3,3013.7,2.41448645]
["bitfinex","ETHUSD",1767331333032,2.47578776,3014.1,3013.7,2.41448645]
["bitfinex","ETHUSD",1767331334238,2.47578776,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1767331334439,2.47578776,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1767331334753,2.47578776,3013.2,3012.3,3.31967868]
["bitfinex","ETHUSD",1767331334934,2.47578776,3013.2,3012.4,2.34633708]
["bitfinex","ETHUSD",1767331335247,2.47578776,3013.2,3012.4,2.34733708]
["bitfinex","ETHUSD",1767331336312,3.84670393,3013.3,3012.4,2.34733708]
["bitfinex","ETHUSD",1767331336313,2.47578776,3013.1,3012.4,2.34733708]
["bitfinex","ETHUSD",1767331339643,2.47578776,3013.0,3012.4,2.34733708]
["bitfinex","ETHUSD",1767331339838,3.0552523,3013.0,3012.4,2.34733708]
["bitfinex","ETHUSD",1767331341668,2.47578776,3012.9,3012.4,2.34733708]
["bitfinex","ETHUSD",1767331342040,2.47578776,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1767331342238,2.47578776,3012.9,3011.7,2.34733708]
["bitfinex","ETHUSD",1767331343260,2.47578776,3012.9,3011.9,2.34733708]
["bitfinex","ETHUSD",1767331343456,1.10919128,3012.8,3011.9,2.34733708]
["bitfinex","ETHUSD",1767331343662,2.47061982,3012.9,3011.9,2.38053871]
["bitfinex","ETHUSD",1767331343863,0.871,3013.1,3011.9,2.38053871]
["bitfinex","ETHUSD",1767331344068,3.34161982,3013.1,3011.9,2.38053871]
["bitfinex","ETHUSD",1767331344269,2.47061982,3013.0,3011.9,2.38053871]
["bitfinex","ETHUSD",1767331344444,0.871,3013.2,3012.0,0.871]
["bitfinex","ETHUSD",1767331344644,0.871,3013.2,3012.2,2.25792821]
["bitfinex","ETHUSD",1767331344645,6.66036657,3013.2,3012.2,2.25792821]
["bitfinex","ETHUSD",1767331344869,6.66036657,3013.2,3012.4,2.25792821]
["bitfinex","ETHUSD",1767331345464,6.66036657,3013.2,3012.0,0.871]
["bitfinex","ETHUSD",1767331345465,2.47007553,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1767331345668,2.47007553,3013.3,3012.6,2.34733708]
["bitfinex","ETHUSD",1767331345872,2.80418308,3013.3,3012.6,2.34733708]
["bitfinex","ETHUSD",1767331348761,6.12283593,3013.3,3012.6,2.34733708]
["bitfinex","ETHUSD",1767331348960,2.47007553,3013.2,3012.1,2.34733708]
["bitfinex","ETHUSD",1767331349964,3.31884106,3013.1,3012.1,2.34733708]
["bitfinex","ETHUSD",1767331350167,2.47007553,3012.9,3012.1,2.34733708]
["bitfinex","ETHUSD",1767331352282,2.47007553,3012.7,3012.1,2.34733708]
["bitfinex","ETHUSD",1767331353970,0.663761,3013.0,3012.3,2.34733708]
["bitfinex","ETHUSD",1767331354162,0.33410755,3013.3,3012.5,2.34733708]
["bitfinex","ETHUSD",1767331355065,6.12286447,3013.3,3012.5,2.34733708]
["bitfinex","ETHUSD",1767331355282,2.47007553,3013.2,3012.1,5.66723957]
["bitfinex","ETHUSD",1767331355486,6.97147033,3013.3,3012.0,2.34733708]
["bitfinex","ETHUSD",1767331355487,2.47007553,3012.6,3012.0,2.34733708]
["bitfinex","ETHUSD",1767331356572,2.47007553,3012.5,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331358591,3.31961226,3012.4,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331358794,5.78968779,3012.4,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331359101,0.57896878,3012.3,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331361476,2.47007553,3012.4,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331361795,2.47007553,3012.8,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331362798,2.47007553,3012.7,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331364997,2.47007553,3012.5,3012.0,2.34933708]
["bitfinex","ETHUSD",1767331371230,2.47007553,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1767331371231,2.47007553,3012.4,3011.9,0.002]
["bitfinex","ETHUSD",1767331371435,2.47007553,3012.2,3011.5,2.35133708]
["bitfinex","ETHUSD",1767331373592,2.47007553,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1767331373795,2.71708308,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1767331375025,2.36896057,3012.4,3012.0,2.34485572]
["bitfinex","ETHUSD",1767331375525,2.36996057,3012.6,3012.0,2.34485572]
["bitfinex","ETHUSD",1767331376021,2.36996057,3012.6,3012.0,2.37805624]
["bitfinex","ETHUSD",1767331376613,2.36996057,3012.6,3010.8,0.002]
["bitfinex","ETHUSD",1767331376614,2.36896057,3011.9,3010.8,0.002]
["bitfinex","ETHUSD",1767331376825,0.8064101,3012.0,3010.8,0.002]
["bitfinex","ETHUSD",1767331376826,2.36896057,3011.2,3010.8,1.13185572]
["bitfinex","ETHUSD",1767331377025,2.36896057,3011.7,3010.8,1.13185572]
["bitfinex","ETHUSD",1767331377408,2.36896057,3011.5,3010.8,1.13185572]
["bitfinex","ETHUSD",1767331378305,2.36896057,3011.5,3010.6,0.002]
["bitfinex","ETHUSD",1767331378535,2.36896057,3011.3,3010.7,2.34485572]
["bitfinex","ETHUSD",1767331380240,2.36896057,3011.8,3011.1,2.34285572]
["bitfinex","ETHUSD",1767331380431,2.40216124,3011.8,3011.1,2.34285572]
["bitfinex","ETHUSD",1767331382245,0.03320067,3011.9,3011.4,2.34285572]
["bitfinex","ETHUSD",1767331383020,0.03320067,3012.1,3011.4,2.34285572]
["bitfinex","ETHUSD",1767331383219,2.97436409,3012.1,3011.4,2.34285572]
["bitfinex","ETHUSD",1767331384321,2.94116342,3012.1,3011.4,2.34285572]
["bitfinex","ETHUSD",1767331384516,0.03320067,3012.0,3011.4,2.34285572]
["bitfinex","ETHUSD",1767331384727,2.36896057,3012.1,3011.4,2.37606286]
["bitfinex","ETHUSD",1767331384937,0.03320067,3012.0,3011.4,2.34285572]
["bitfinex","ETHUSD",1767331385137,2.36896057,3012.1,3011.4,2.34285572]
["bitfinex","ETHUSD",1767331386163,2.36896057,3012.1,3011.5,2.34285572]
["bitfinex","ETHUSD",1767331386547,0.03320067,3012.0,3011.5,2.34285572]
["bitfinex","ETHUSD",1767331386950,2.36896057,3012.4,3011.5,2.34285572]
["bitfinex","ETHUSD",1767331387159,2.62965623,3012.4,3011.5,2.34285572]
["bitfinex","ETHUSD",1767331388246,2.36896057,3012.2,3011.5,2.34285572]
["bitfinex","ETHUSD",1767331390163,0.001,3012.1,3011.6,2.34285572]
["bitfinex","ETHUSD",1767331390958,2.36896057,3012.4,3011.6,2.34285572]
["bitfinex","ETHUSD",1767331394102,2.36896057,3012.4,3011.7,2.34285572]
["bitfinex","ETHUSD",1767331395182,2.36896057,3012.0,3011.5,2.34285572]
["bitfinex","ETHUSD",1767331395369,2.36896057,3012.3,3011.7,2.34285572]
["bitfinex","ETHUSD",1767331398290,2.36896057,3012.2,3011.7,2.34285572]
["bitfinex","ETHUSD",1767331398490,2.36896057,3012.2,3011.7,3.21485572]
["bitfinex","ETHUSD",1767331398694,2.36896057,3012.2,3011.8,2.34285572]
["bitfinex","ETHUSD",1767331399062,2.36896057,3012.1,3011.8,2.34285572]
["bitfinex","ETHUSD",1767331403261,2.36896057,3012.1,3011.7,0.872]
["bitfinex","ETHUSD",1767331403464,2.36896057,3012.1,3011.7,3.21485572]
["bitfinex","ETHUSD",1767331404292,2.36896057,3012.1,3011.7,2.34285572]
["bitfinex","ETHUSD",1767331404483,2.36896057,3012.1,3011.6,0.872]
["bitfinex","ETHUSD",1767331404792,0.56888554,3012.0,3011.7,2.46602992]
["bitfinex","ETHUSD",1767331407294,2.98885284,3012.0,3011.7,2.46602992]
["bitfinex","ETHUSD",1767331409209,2.4199673,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1767331409517,2.4199673,3011.9,3011.2,2.46602992]
["bitfinex","ETHUSD",1767331410884,11.06280153,3012.0,3010.9,2.46602992]
["bitfinex","ETHUSD",1767331410885,2.4199673,3011.5,3010.9,2.46602992]
["bitfinex","ETHUSD",1767331411084,2.4199673,3011.3,3010.9,0.872]
["bitfinex","ETHUSD",1767331411283,2.4199673,3011.3,3010.8,2.46802992]
["bitfinex","ETHUSD",1767331412313,2.4199673,3011.3,3010.7,0.002]
["bitfinex","ETHUSD",1767331412619,2.4199673,3011.1,3010.7,2.46802992]
["bitfinex","ETHUSD",1767331413890,5.74104593,3011.1,3010.7,2.46802992]
["bitfinex","ETHUSD",1767331415230,5.74104593,3011.1,3010.8,0.002]
["bitfinex","ETHUSD",1767331418264,2.4199673,3011.0,3010.7,2.46802992]
["bitfinex","ETHUSD",1767331418474,2.4199673,3011.0,3010.7,0.002]
["bitfinex","ETHUSD",1767331419135,2.4199673,3011.0,3010.7,2.46802992]
["bitfinex","ETHUSD",1767331419342,2.4199673,3010.9,3010.3,2.78594311]
["bitfinex","ETHUSD",1767331419929,2.4199673,3010.7,3010.1,0.00083079]
["bitfinex","ETHUSD",1767331420127,2.4199673,3010.7,3010.2,2.46602992]
["bitfinex","ETHUSD",1767331421365,3.32137637,3010.8,3010.2,2.46602992]
["bitfinex","ETHUSD",1767331421564,0.33213764,3010.7,3010.2,2.46602992]
["bitfinex","ETHUSD",1767331421959,3.65364289,3010.7,3010.2,2.46602992]
["bitfinex","ETHUSD",1767331422160,6.07361019,3010.7,3010.2,2.46602992]
["bitfinex","ETHUSD",1767331423256,2.4199673,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1767331424069,5.74164925,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1767331424244,0.93952921,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1767331424647,2.4199673,3010.4,3010.1,2.46686071]
["bitfinex","ETHUSD",1767331424855,3.35949651,3010.5,3010.1,2.46686071]
["bitfinex","ETHUSD",1767331426171,3.6052743,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1767331426345,2.4199673,3010.0,3009.6,0.00288382]
["bitfinex","ETHUSD",1767331426544,2.4199673,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1767331426876,2.4199673,3009.5,3009.0,1.18830701]
["bitfinex","ETHUSD",1767331427275,1.185307,3010.1,3009.0,1.18830701]
["bitfinex","ETHUSD",1767331427276,2.4199673,3009.8,3009.0,1.18830701]
["bitfinex","ETHUSD",1767331428397,2.4199673,3010.0,3009.1,1.18630701]
["bitfinex","ETHUSD",1767331429269,1.185307,3010.1,3009.1,1.18630701]
["bitfinex","ETHUSD",1767331429462,1.185307,3010.1,3009.4,1.18630701]
["bitfinex","ETHUSD",1767331429783,1.185307,3010.1,3009.5,1.18630701]
["bitfinex","ETHUSD",1767331430358,2.4199673,3010.6,3009.9,1.18630701]
["bitfinex","ETHUSD",1767331434193,2.4199673,3010.6,3009.9,2.05830701]
["bitfinex","ETHUSD",1767331434391,2.4199673,3010.6,3010.0,0.00100001]
["bitfinex","ETHUSD",1767331434892,2.3124546,3010.9,3010.1,0.00100001]
["bitfinex","ETHUSD",1767331435097,2.3124546,3010.9,3010.3,0.00100001]
["bitfinex","ETHUSD",1767331435301,2.3124546,3010.8,3010.3,0.00100001]
["bitfinex","ETHUSD",1767331435800,2.3124546,3011.0,3010.3,0.00100001]
["bitfinex","ETHUSD",1767331438281,2.3124546,3011.0,3010.5,0.00100001]
["bitfinex","ETHUSD",1767331439285,0.001,3011.1,3010.6,0.00100001]
["bitfinex","ETHUSD",1767331439891,2.31228538,3011.2,3010.6,0.00116923]
["bitfinex","ETHUSD",1767331440317,2.3124546,3011.9,3010.6,0.00116923]
["bitfinex","ETHUSD",1767331441090,2.3124546,3011.7,3010.7,0.00116923]
["bitfinex","ETHUSD",1767331444190,5.6329477,3011.7,3010.7,0.00116923]
["bitfinex","ETHUSD",1767331444389,2.3124546,3011.6,3010.8,0.00116923]
["bitfinex","ETHUSD",1767331445696,2.3124546,3011.6,3010.8,0.87316923]
["bitfinex","ETHUSD",1767331447527,2.3124546,3011.4,3010.8,0.87316923]
["bitfinex","ETHUSD",1767331449725,2.3124546,3011.4,3010.9,0.00116923]
["bitfinex","ETHUSD",1767331455754,2.3124546,3011.6,3010.9,0.00116923]
["bitfinex","ETHUSD",1767331456549,2.3124546,3011.6,3011.0,0.00116923]
["bitfinex","ETHUSD",1767331456850,0.001,3011.7,3011.0,0.00116923]
["bitfinex","ETHUSD",1767331457749,2.3124546,3011.8,3011.0,3.85700457]
["bitfinex","ETHUSD",1767331458858,2.3124546,3011.8,3011.0,7.17805622]
["bitfinex","ETHUSD",1767331459551,2.3124546,3011.8,3011.0,10.49921198]
["bitfinex","ETHUSD",1767331459755,2.3124546,3012.0,3011.1,0.44638905]
["bitfinex","ETHUSD",1767331461133,2.3124546,3012.0,3011.1,3.76739958]
["bitfinex","ETHUSD",1767331461857,2.3124546,3011.9,3011.1,0.44638905]
["bitfinex","ETHUSD",1767331462055,2.3124546,3011.9,3011.2,0.872]
["bitfinex","ETHUSD",1767331475881,2.3124546,3011.9,3011.2,4.19292619]
["bitfinex","ETHUSD",1767331476565,2.3124546,3011.9,3011.2,0.872]
["bitfinex","ETHUSD",1767331480178,2.3124546,3011.9,3011.2,4.19292061]
["bitfinex","ETHUSD",1767331481382,2.3124546,3011.9,3011.2,8.04752246]
["bitfinex","ETHUSD",1767331481585,2.3124546,3011.9,3011.2,9.18459004]
["bitfinex","ETHUSD",1767331485488,2.3124546,3011.9,3011.2,12.50552521]
["bitfinex","ETHUSD",1767331485881,2.3124546,3011.9,3011.2,9.18459004]
["bitfinex","ETHUSD",1767331486082,2.3124546,3011.9,3011.2,5.32999872]
["bitfinex","ETHUSD",1767331488894,2.3124546,3011.9,3011.2,4.45799872]
["bitfinex","ETHUSD",1767331489187,2.3124546,3011.9,3011.3,0.872]
["bitfinex","ETHUSD",1767331489990,2.3134546,3011.9,3011.3,0.872]
["bitfinex","ETHUSD",1767331490159,2.3134546,3011.9,3011.3,4.7259981]
["bitfinex","ETHUSD",1767331491269,2.3134546,3011.9,3011.3,1.40519987]
["bitfinex","ETHUSD",1767331492373,2.3134546,3011.9,3011.3,4.72602318]
["bitfinex","ETHUSD",1767331494399,2.3134546,3011.9,3011.3,1.40519987]
["bitfinex","ETHUSD",1767331494568,2.3134546,3011.9,3011.3,4.7260113]
["bitfinex","ETHUSD",1767331494894,2.3134546,3011.9,3011.3,1.40519987]
["bitfinex","ETHUSD",1767331495095,2.3134546,3011.9,3011.3,4.72601352]
["bitfinex","ETHUSD",1767331497301,2.3134546,3011.9,3011.3,3.85401352]
["bitfinex","ETHUSD",1767331497469,2.3134546,3011.9,3011.3,4.72601352]
["bitfinex","ETHUSD",1767331497971,2.3134546,3011.9,3011.4,0.872]
["bitfinex","ETHUSD",1767331498175,2.3134546,3011.9,3011.3,3.85601352]
["bitfinex","ETHUSD",1767331498502,2.3134546,3011.9,3011.3,4.72801352]
["bitfinex","ETHUSD",1767331503612,2.3134546,3011.9,3011.3,1.40719987]
["bitfinex","ETHUSD",1767331503812,2.3134546,3011.9,3011.3,4.19480453]
["bitfinex","ETHUSD",1767331508495,2.3134546,3011.9,3011.3,7.51562942]
["bitfinex","ETHUSD",1767331509198,2.3134546,3011.9,3011.3,4.19480453]
["bitfinex","ETHUSD",1767331509387,2.3134546,3011.9,3011.3,7.51562942]
["bitfinex","ETHUSD",1767331509732,2.3134546,3011.9,3011.3,11.37023127]
["bitfinex","ETHUSD",1767331510212,2.3134546,3011.9,3011.3,4.46002766]
["bitfinex","ETHUSD",1767331510522,2.3134546,3011.9,3011.4,0.872]
["bitfinex","ETHUSD",1767331511018,0.001,3011.9,3011.4,4.72660185]
["bitfinex","ETHUSD",1767331512622,0.001,3011.9,3011.4,8.04721395]
["bitfinex","ETHUSD",1767331512821,0.001,3011.9,3011.4,3.3206121]
["bitfinex","ETHUSD",1767331513025,0.001,3011.9,3011.5,0.872]
["bitfinex","ETHUSD",1767331514131,0.001,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1767331514132,2.41000478,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1767331514313,2.41000478,3011.8,3011.4,0.872]
["bitfinex","ETHUSD",1767331516034,2.41000478,3011.8,3011.3,3.32280304]
["bitfinex","ETHUSD",1767331516227,2.41000478,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1767331516429,2.41000478,3011.8,3011.4,4.19267215]
["bitfinex","ETHUSD",1767331516731,2.41000478,3011.8,3011.4,0.872]
["bitfinex","ETHUSD",1767331517027,2.41000478,3011.8,3011.3,3.32273307]
["bitfinex","ETHUSD",1767331517248,2.41000478,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1767331517401,2.41000478,3011.8,3011.4,0.872]
["bitfinex","ETHUSD",1767331518934,2.41000478,3011.8,3011.3,0.874]
["bitfinex","ETHUSD",1767331519131,2.41000478,3011.7,3011.3,0.874]
["bitfinex","ETHUSD",1767331521926,2.41000478,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1767331522126,2.41000478,3011.7,3011.2,0.872]
["bitfinex","ETHUSD",1767331523323,7.17498757,3011.7,3010.8,0.00616923]
["bitfinex","ETHUSD",1767331523566,2.41000478,3011.5,3010.6,0.00616923]
["bitfinex","ETHUSD",1767331523854,2.33827145,3011.4,3010.5,0.88016923]
["bitfinex","ETHUSD",1767331524423,0.78016482,3011.6,3010.5,0.88016923]
["bitfinex","ETHUSD",1767331524424,2.27578624,3011.2,3010.5,0.88016923]
["bitfinex","ETHUSD",1767331525474,2.27578624,3011.1,3010.2,0.88016923]
["bitfinex","ETHUSD",1767331525627,2.27578624,3010.8,3010.1,0.94474411]
["bitfinex","ETHUSD",1767331525826,2.27578624,3010.8,3010.1,1.82491334]
["bitfinex","ETHUSD",1767331526226,2.27578624,3010.8,3010.1,1.75216923]
["bitfinex","ETHUSD",1767331528054,2.27578624,3010.8,3010.1,0.88016923]
["bitfinex","ETHUSD",1767331528262,2.27578624,3010.8,3010.5,0.002]
["bitfinex","ETHUSD",1767331529193,2.27578624,3010.8,3010.1,0.88016923]
["bitfinex","ETHUSD",1767331529397,2.27578624,3010.8,3010.2,0.17541692]
["bitfinex","ETHUSD",1767331529970,2.27578624,3010.8,3010.2,0.88216923]
["bitfinex","ETHUSD",1767331534518,2.27578624,3010.8,3010.3,4.73677108]
["bitfinex","ETHUSD",1767331534676,2.27578624,3010.8,3010.4,0.88216923]
["bitfinex","ETHUSD",1767331540319,2.27578624,3011.3,3010.7,4.73677108]
["bitfinex","ETHUSD",1767331540615,2.27578624,3011.1,3010.7,0.88216923]
["bitfinex","ETHUSD",1767331540799,2.27578624,3011.1,3010.3,0.88216923]
["bitfinex","ETHUSD",1767331542411,2.27578624,3011.0,3010.3,0.88216923]
["bitfinex","ETHUSD",1767331543214,2.27578624,3011.0,3010.1,0.002]
["bitfinex","ETHUSD",1767331543583,2.27578624,3011.0,3010.1,0.88416923]
["bitfinex","ETHUSD",1767331543787,2.27578624,3010.9,3010.1,0.88416923]
["bitfinex","ETHUSD",1767331545721,2.27578624,3010.7,3009.4,0.89016923]
["bitfinex","ETHUSD",1767331545899,2.27578624,3010.4,3009.4,0.89016923]
["bitfinex","ETHUSD",1767331546095,4.72804918,3010.8,3009.5,0.89216923]
["bitfinex","ETHUSD",1767331546096,2.27578624,3010.2,3009.5,0.89216923]
["bitfinex","ETHUSD",1767331549594,2.27578624,3010.5,3009.7,0.89016923]
["bitfinex","ETHUSD",1767331553547,2.27578624,3010.5,3009.7,3.32254668]
["bitfinex","ETHUSD",1767331553729,2.27578624,3010.5,3009.8,0.89016923]
["bitfinex","ETHUSD",1767331555403,2.35382293,3010.8,3009.9,0.03322369]
["bitfinex","ETHUSD",1767331555611,2.35382293,3010.8,3010.1,0.89016923]
["bitfinex","ETHUSD",1767331560016,5.67521351,3010.8,3010.1,0.89016923]
["bitfinex","ETHUSD",1767331560216,2.35282293,3010.7,3010.1,0.89016923]
["bitfinex","ETHUSD",1767331561043,2.35282293,3010.7,3009.7,0.03322369]
["bitfinex","ETHUSD",1767331561044,2.35282293,3010.7,3009.8,0.872]
["bitfinex","ETHUSD",1767331561228,2.35282293,3010.6,3009.8,1.76216923]
["bitfinex","ETHUSD",1767331561434,2.35282293,3010.6,3009.8,0.89016923]
["bitfinex","ETHUSD",1767331563254,2.35282293,3010.6,3010.0,3.85604918]
["bitfinex","ETHUSD",1767331563455,2.35382293,3010.8,3010.1,0.92339071]
["bitfinex","ETHUSD",1767331563949,0.001,3010.8,3010.1,0.92339071]
["bitfinex","ETHUSD",1767331564123,0.001,3010.8,3010.3,0.89016923]
["bitfinex","ETHUSD",1767331564323,0.001,3010.8,3010.2,0.47794399]
["bitfinex","ETHUSD",1767331564324,2.35382293,3010.8,3010.4,0.92338739]
["bitfinex","ETHUSD",1767331566256,0.001,3010.6,3010.4,0.92338739]
["bitfinex","ETHUSD",1767331566450,2.35382293,3010.8,3010.4,0.92338739]
["bitfinex","ETHUSD",1767331569650,2.35382293,3010.8,3010.4,0.89016923]
["bitfinex","ETHUSD",1767331571757,2.35382293,3010.8,3010.2,2.24011322]
["bitfinex","ETHUSD",1767331572057,2.35382293,3010.8,3010.3,0.55622122]
["bitfinex","ETHUSD",1767331572246,2.35382293,3010.8,3010.3,1.44639045]
["bitfinex","ETHUSD",1767331573582,2.35382293,3010.8,3010.4,0.89016923]
["bitfinex","ETHUSD",1767331573752,2.35382293,3010.8,3010.4,0.89216923]
["bitfinex","ETHUSD",1767331574552,2.35282293,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1767331574758,2.35282293,3011.0,3010.5,0.88916923]
["bitfinex","ETHUSD",1767331578755,2.35282293,3010.9,3010.2,0.88916923]
["bitfinex","ETHUSD",1767331579856,2.35282293,3010.9,3010.3,0.89116923]
["bitfinex","ETHUSD",1767331581565,2.35282293,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1767331590459,2.35382293,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1767331590959,2.29366993,3010.8,3009.8,0.89516923]
["bitfinex","ETHUSD",1767331591277,2.29366993,3010.8,3010.0,0.89516923]
["bitfinex","ETHUSD",1767331591462,2.29366993,3010.8,3010.2,0.89516923]
["bitfinex","ETHUSD",1767331591969,2.29366993,3010.8,3010.4,0.89516923]
["bitfinex","ETHUSD",1767331605093,2.29466993,3010.8,3010.4,0.89516923]
["bitfinex","ETHUSD",1767331612497,2.29466993,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1767331612680,2.85645312,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1767331612995,2.29466993,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1767331614101,0.001,3010.8,3010.4,0.89516923]
["bitfinex","ETHUSD",1767331616666,0.001,3010.9,3010.4,0.89416923]
["bitfinex","ETHUSD",1767331616970,0.001,3011.0,3010.4,0.89316923]
["bitfinex","ETHUSD",1767331617171,0.001,3011.0,3010.6,0.89316923]
["bitfinex","ETHUSD",1767331617774,3.32083532,3011.3,3010.6,0.89216923]
["bitfinex","ETHUSD",1767331618095,2.25750807,3011.2,3010.6,0.89216923]
["bitfinex","ETHUSD",1767331620302,2.25850807,3011.2,3010.6,0.89216923]
["bitfinex","ETHUSD",1767331622289,2.25850807,3011.2,3010.7,0.89216923]
["bitfinex","ETHUSD",1767331622496,2.25850807,3011.2,3010.9,0.89216923]
["bitfinex","ETHUSD",1767331625100,2.25850807,3011.2,3010.6,0.89216923]
["bitfinex","ETHUSD",1767331625298,2.25850807,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1767331625605,2.25850807,3011.2,3010.3,4.21602823]
["bitfinex","ETHUSD",1767331625813,2.25850807,3011.2,3010.3,5.08802823]
["bitfinex","ETHUSD",1767331626126,2.25850807,3011.2,3010.4,0.50880282]
["bitfinex","ETHUSD",1767331626283,2.25850807,3011.2,3010.5,0.89216923]
["bitfinex","ETHUSD",1767331632883,2.25750807,3011.1,3010.5,0.89216923]
["bitfinex","ETHUSD",1767331633087,2.25750807,3011.1,3010.3,0.89416923]
["bitfinex","ETHUSD",1767331633982,2.25750807,3011.0,3010.3,0.89416923]
["bitfinex","ETHUSD",1767331634185,2.25750807,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1767331635185,2.25750807,3010.6,3009.8,0.89416923]
["bitfinex","ETHUSD",1767331635386,2.25750807,3010.6,3009.7,0.872]
["bitfinex","ETHUSD",1767331635585,2.25750807,3010.6,3009.7,1.76616923]
["bitfinex","ETHUSD",1767331636193,2.25750807,3010.6,3009.7,0.89416923]
["bitfinex","ETHUSD",1767331637017,2.25750807,3010.5,3009.7,0.89416923]
["bitfinex","ETHUSD",1767331639518,2.25750807,3010.5,3009.7,0.89496683]
["bitfinex","ETHUSD",1767331639708,2.25750807,3010.5,3009.8,0.89416923]
["bitfinex","ETHUSD",1767331640194,2.25750807,3010.7,3010.0,0.89416923]
["bitfinex","ETHUSD",1767331640393,2.25750807,3010.7,3010.1,3.85688813]
["bitfinex","ETHUSD",1767331640590,2.25750807,3010.7,3010.3,0.89416923]
["bitfinex","ETHUSD",1767331641414,2.25750807,3010.7,3009.7,4.21747214]
["bitfinex","ETHUSD",1767331641617,2.25750807,3010.7,3009.8,0.89416923]
["bitfinex","ETHUSD",1767331641826,2.25750807,3010.7,3009.9,0.89416923]
["bitfinex","ETHUSD",1767331642620,2.25750807,3010.7,3009.9,0.86616314]
["bitfinex","ETHUSD",1767331647423,2.25750807,3010.7,3009.9,0.86816314]
["bitfinex","ETHUSD",1767331649221,2.25750807,3010.7,3009.6,0.002]
["bitfinex","ETHUSD",1767331649222,3.32148669,3010.7,3009.6,0.002]
["bitfinex","ETHUSD",1767331649421,2.49893409,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1767331654525,3.85688813,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1767331654699,3.32196901,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1767331654700,2.49893409,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1767331655623,2.49893409,3010.1,3009.7,0.86816314]
["bitfinex","ETHUSD",1767331655921,2.49893409,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1767331657232,2.7246849,3010.6,3010.0,0.86816314]
["bitfinex","ETHUSD",1767331657722,2.77150258,3010.5,3010.0,0.86816314]
["bitfinex","ETHUSD",1767331659121,2.77150258,3010.5,3009.7,0.86816314]
["bitfinex","ETHUSD",1767331662141,2.77150258,3010.5,3009.8,0.86816314]
["bitfinex","ETHUSD",1767331662343,2.49893409,3010.5,3009.8,0.86816314]
["bitfinex","ETHUSD",1767331662747,2.49893409,3010.5,3009.9,3.85688813]
["bitfinex","ETHUSD",1767331662954,2.49893409,3010.5,3010.0,0.86816314]
["bitfinex","ETHUSD",1767331663456,2.49993409,3010.5,3010.0,0.86816314]
["bitfinex","ETHUSD",1767331663699,0.001,3010.5,3010.0,0.86816314]
["bitfinex","ETHUSD",1767331664350,0.001,3010.5,3010.0,1.34066827]
["bitfinex","ETHUSD",1767331664531,0.001,3010.5,3010.1,0.86816314]
["bitfinex","ETHUSD",1767331665555,0.001,3010.7,3010.1,0.86716314]
["bitfinex","ETHUSD",1767331665939,2.49893409,3010.8,3010.1,0.86616314]
["bitfinex","ETHUSD",1767331666514,2.49893409,3010.8,3010.2,0.86616314]
["bitfinex","ETHUSD",1767331666719,2.49893409,3010.8,3010.4,0.86616314]
["bitfinex","ETHUSD",1767331667768,2.49893409,3011.1,3010.4,0.86616314]
["bitfinex","ETHUSD",1767331669648,2.49893409,3011.1,3010.5,0.86616314]
["bitfinex","ETHUSD",1767331671557,0.001,3010.8,3010.5,0.86616314]
["bitfinex","ETHUSD",1767331673245,2.49993409,3010.8,3010.5,0.86616314]
["bitfinex","ETHUSD",1767331678366,2.49993409,3010.8,3010.1,4.18825821]
["bitfinex","ETHUSD",1767331678516,2.49993409,3010.8,3010.2,0.89174916]
["bitfinex","ETHUSD",1767331678776,2.49993409,3010.8,3010.2,1.7579123]
["bitfinex","ETHUSD",1767331679335,2.49993409,3010.8,3010.5,0.002]
["bitfinex","ETHUSD",1767331679862,2.49993409,3010.8,3010.2,0.86616314]
["bitfinex","ETHUSD",1767331685358,2.49993409,3010.8,3009.7,0.86816314]
["bitfinex","ETHUSD",1767331685359,2.4506842,3010.7,3009.7,0.86816314]
["bitfinex","ETHUSD",1767331685532,2.70067761,3010.7,3009.7,0.86816314]
["bitfinex","ETHUSD",1767331685739,2.70067761,3010.7,3009.8,0.86816314]
["bitfinex","ETHUSD",1767331687665,6.02221728,3010.7,3009.8,0.87016314]
["bitfinex","ETHUSD",1767331687827,2.4506842,3010.6,3009.8,0.87016314]
["bitfinex","ETHUSD",1767331692556,2.4506842,3010.6,3009.9,0.86816314]
["bitfinex","ETHUSD",1767331692936,2.4516842,3010.8,3010.0,0.86816314]
["bitfinex","ETHUSD",1767331695359,2.4516842,3010.8,3010.1,0.01422726]
["bitfinex","ETHUSD",1767331695532,2.4516842,3010.8,3010.2,0.86816314]
["bitfinex","ETHUSD",1767331695732,2.4516842,3010.8,3010.4,0.86816314]
["bitfinex","ETHUSD",1767331695963,3.02897252,3010.8,3010.4,0.86816314]
["bitfinex","ETHUSD",1767331699264,2.4516842,3010.8,3010.4,0.86816314]
["bitfinex","ETHUSD",1767331711478,2.32165366,3010.7,3009.9,0.86816314]
["bitfinex","ETHUSD",1767331711976,2.32165366,3010.7,3010.0,0.86816314]
["bitfinex","ETHUSD",1767331719280,2.32165366,3010.7,3010.0,0.87016314]
["bitfinex","ETHUSD",1767331727881,5.64315935,3010.7,3010.0,0.87016314]
["bitfinex","ETHUSD",1767331728087,2.8860696,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1767331728891,6.20768682,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1767331729080,2.32165366,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1767331731994,2.32165366,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1767331736002,2.40500483,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1767331739110,2.40500483,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1767331739298,2.40500483,3010.2,3009.6,0.87416314]
["bitfinex","ETHUSD",1767331741511,2.40500483,3010.4,3009.9,0.87216314]
["bitfinex","ETHUSD",1767331743908,2.40500483,3010.4,3009.9,0.87416314]
["bitfinex","ETHUSD",1767331751816,2.40600483,3010.4,3009.9,0.87416314]
["bitfinex","ETHUSD",1767331754419,0.001,3010.4,3009.9,0.87416314]
["bitfinex","ETHUSD",1767331756919,2.40600483,3010.4,3009.9,0.87416314]
["bitfinex","ETHUSD",1767331757128,2.40600483,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1767331757129,2.40500483,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1767331758029,2.40500483,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1767331760226,2.40500483,3010.2,3009.6,0.87816314]
["bitfinex","ETHUSD",1767331763834,2.40500483,3010.2,3009.7,0.87816314]
["bitfinex","ETHUSD",1767331764420,2.2997881,3010.4,3009.8,0.87816314]
["bitfinex","ETHUSD",1767331764599,2.2997881,3010.4,3010.0,0.87816314]
["bitfinex","ETHUSD",1767331772919,2.2997881,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1767331773323,2.2997881,3010.4,3009.8,0.88016314]
["bitfinex","ETHUSD",1767331774129,2.86193445,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1767331774650,2.86193445,3010.4,3009.5,0.88216314]
["bitfinex","ETHUSD",1767331774953,2.86193445,3010.4,3009.5,4.20493644]
["bitfinex","ETHUSD",1767331776163,2.86193445,3010.4,3009.6,0.88016314]
["bitfinex","ETHUSD",1767331776646,2.2997881,3010.4,3009.6,0.88016314]
["bitfinex","ETHUSD",1767331777149,2.2997881,3010.4,3009.6,4.20277472]
["bitfinex","ETHUSD",1767331777755,2.2997881,3010.4,3009.6,8.06016628]
["bitfinex","ETHUSD",1767331778158,2.2997881,3010.4,3009.7,0.88016314]
["bitfinex","ETHUSD",1767331778359,0.001,3010.7,3010.1,0.87916314]
["bitfinex","ETHUSD",1767331778360,2.2987881,3010.6,3010.1,0.87916314]
["bitfinex","ETHUSD",1767331783569,2.2997881,3010.6,3010.1,0.87916314]
["bitfinex","ETHUSD",1767331797281,2.52996691,3010.6,3010.1,0.87916314]
["bitfinex","ETHUSD",1767331798281,2.52996691,3010.6,3009.7,0.87916314]
["bitfinex","ETHUSD",1767331798490,2.52996691,3010.6,3009.8,4.20161203]
["bitfinex","ETHUSD",1767331798655,2.52996691,3010.6,3009.9,0.87916314]
["bitfinex","ETHUSD",1767331801283,2.52996691,3010.6,3009.9,4.20151952]
["bitfinex","ETHUSD",1767331801483,2.52996691,3010.6,3010.0,0.87916314]
["bitfinex","ETHUSD",1767331801686,2.4878399,3010.4,3010.0,0.87916314]
["bitfinex","ETHUSD",1767331802782,0.001,3010.6,3010.1,0.87916314]
["bitfinex","ETHUSD",1767331802962,0.001,3010.8,3010.1,0.87716314]
["bitfinex","ETHUSD",1767331804153,2.4878399,3010.7,3010.1,0.87716314]
["bitfinex","ETHUSD",1767331804782,2.4878399,3010.7,3009.8,0.87716314]
["bitfinex","ETHUSD",1767331804968,2.4878399,3010.5,3009.8,1.74916314]
["bitfinex","ETHUSD",1767331805783,2.4878399,3010.5,3009.8,0.87716314]
["bitfinex","ETHUSD",1767331805985,2.4878399,3010.5,3009.8,4.19963835]
["bitfinex","ETHUSD",1767331806657,2.4878399,3010.5,3009.8,0.87716314]
["bitfinex","ETHUSD",1767331807262,2.4878399,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1767331807475,2.4878399,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1767331811977,2.4878399,3010.3,3009.5,0.88116314]
["bitfinex","ETHUSD",1767331812280,2.4878399,3010.2,3009.5,0.88116314]
["bitfinex","ETHUSD",1767331813920,2.4878399,3010.1,3009.5,0.88116314]
["bitfinex","ETHUSD",1767331816087,2.4878399,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1767331816310,2.4878399,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1767331819471,2.4878399,3009.9,3009.2,4.20485338]
["bitfinex","ETHUSD",1767331819974,2.4878399,3009.9,3009.3,0.88116314]
["bitfinex","ETHUSD",1767331821801,2.4878399,3009.9,3009.3,4.20417163]
["bitfinex","ETHUSD",1767331822401,2.4878399,3009.9,3009.3,0.88116314]
["bitfinex","ETHUSD",1767331823673,2.4878399,3009.9,3009.3,0.88316314]
["bitfinex","ETHUSD",1767331824801,2.4878399,3009.9,3009.4,0.88116314]
["bitfinex","ETHUSD",1767331829809,2.48645833,3009.9,3009.4,0.88116314]
["bitfinex","ETHUSD",1767331830628,2.48645833,3009.9,3009.5,0.88254471]
["bitfinex","ETHUSD",1767331831986,2.48645833,3009.9,3009.4,1.3032248]
["bitfinex","ETHUSD",1767331832284,2.48645833,3009.9,3009.4,0.88454471]
["bitfinex","ETHUSD",1767331835614,3.85855619,3010.6,3009.4,0.88454471]
["bitfinex","ETHUSD",1767331835788,5.58699922,3010.5,3009.4,4.2074342]
["bitfinex","ETHUSD",1767331835988,2.26529187,3010.4,3009.5,0.88254471]
["bitfinex","ETHUSD",1767331839825,2.26529187,3010.4,3009.6,0.88254471]
["bitfinex","ETHUSD",1767331839987,3.13729187,3010.5,3009.6,0.88254471]
["bitfinex","ETHUSD",1767331840619,2.26629187,3010.4,3009.6,0.88254471]
["bitfinex","ETHUSD",1767331842310,2.26629187,3010.4,3009.5,3.3228103]
["bitfinex","ETHUSD",1767331842523,2.26529187,3010.3,3009.4,3.32487999]
["bitfinex","ETHUSD",1767331842724,2.26529187,3010.3,3009.5,1.30348718]
["bitfinex","ETHUSD",1767331842897,2.26529187,3010.3,3009.6,0.88254471]
["bitfinex","ETHUSD",1767331846506,0.001,3010.4,3009.7,0.88254471]
["bitfinex","ETHUSD",1767331846711,0.001,3010.4,3009.7,0.91577061]
["bitfinex","ETHUSD",1767331847523,0.001,3010.4,3009.7,0.88254471]
["bitfinex","ETHUSD",1767331847738,0.001,3010.4,3009.9,0.88254471]
["bitfinex","ETHUSD",1767331848753,2.26629187,3010.4,3009.9,0.88254471]
["bitfinex","ETHUSD",1767331851037,2.26629187,3010.4,3009.8,0.75279412]
["bitfinex","ETHUSD",1767331851237,2.26629187,3010.4,3009.7,4.20513409]
["bitfinex","ETHUSD",1767331851456,2.26629187,3010.4,3009.7,0.88254471]
["bitfinex","ETHUSD",1767331851952,2.26629187,3010.4,3009.7,4.20511579]
["bitfinex","ETHUSD",1767331852245,2.26629187,3010.4,3009.8,0.88254471]
["bitfinex","ETHUSD",1767331854410,2.26629187,3010.4,3009.8,4.2050022]
["bitfinex","ETHUSD",1767331854616,2.26629187,3010.4,3009.8,1.63531212]
["bitfinex","ETHUSD",1767331861325,2.26629187,3010.4,3009.8,0.88254471]
["bitfinex","ETHUSD",1767331862052,2.26629187,3010.4,3009.6,4.20519203]
["bitfinex","ETHUSD",1767331862258,2.26629187,3010.4,3009.6,0.88254471]
["bitfinex","ETHUSD",1767331864055,2.26629187,3010.4,3009.6,4.20517621]
["bitfinex","ETHUSD",1767331865061,2.26629187,3010.4,3009.6,0.88254471]
["bitfinex","ETHUSD",1767331865263,2.41049947,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1767331865754,2.41049947,3010.1,3009.5,0.88454471]
["bitfinex","ETHUSD",1767331868259,2.41049947,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1767331872757,2.41049947,3010.0,3009.4,0.00064914]
["bitfinex","ETHUSD",1767331872967,2.41049947,3009.8,3009.4,0.00064914]
["bitfinex","ETHUSD",1767331874567,2.41049947,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1767331875261,2.41049947,3009.8,3009.4,0.00064914]
["bitfinex","ETHUSD",1767331875469,2.41049947,3009.8,3009.3,0.00064914]
["bitfinex","ETHUSD",1767331880656,2.41049947,3009.8,3009.3,0.88919385]
["bitfinex","ETHUSD",1767331881778,0.001,3010.1,3009.5,3.85828568]
["bitfinex","ETHUSD",1767331881953,0.001,3010.1,3009.7,0.88854471]
["bitfinex","ETHUSD",1767331887582,2.41149947,3010.4,3009.7,0.88754471]
["bitfinex","ETHUSD",1767331889796,0.001,3010.1,3009.6,0.88789557]
["bitfinex","ETHUSD",1767331891993,0.001,3010.1,3009.6,0.92112257]
["bitfinex","ETHUSD",1767331892195,0.001,3010.1,3009.7,0.88789557]
["bitfinex","ETHUSD",1767331893081,0.001,3010.1,3009.7,0.92112147]
["bitfinex","ETHUSD",1767331893282,0.001,3010.1,3009.7,0.88789557]
["bitfinex","ETHUSD",1767331893466,2.35711555,3010.3,3009.8,0.88689557]
["bitfinex","ETHUSD",1767331896698,0.001,3010.1,3009.8,0.88689557]
["bitfinex","ETHUSD",1767331899296,2.35811555,3010.1,3009.8,0.88689557]
["bitfinex","ETHUSD",1767331899601,2.35811555,3010.1,3009.6,0.88689557]
["bitfinex","ETHUSD",1767331902698,2.35711555,3010.3,3009.7,0.91912147]
["bitfinex","ETHUSD",1767331902901,2.68002711,3010.3,3009.4,3.32285455]
["bitfinex","ETHUSD",1767331903073,2.35711555,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1767331903278,2.35811555,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1767331903478,2.35811555,3010.3,3009.5,0.88789557]
["bitfinex","ETHUSD",1767331905607,2.35811555,3010.3,3009.5,4.21069007]
["bitfinex","ETHUSD",1767331906307,2.35811555,3010.3,3009.6,0.88589557]
["bitfinex","ETHUSD",1767331906511,2.35711555,3010.2,3009.6,0.88589557]
["bitfinex","ETHUSD",1767331908804,2.35711555,3010.2,3009.7,0.88589557]
["bitfinex","ETHUSD",1767331915017,2.35711555,3010.2,3009.6,0.88589557]
["bitfinex","ETHUSD",1767331920512,2.35711555,3010.2,3009.6,3.32267205]
["bitfinex","ETHUSD",1767331920691,2.35711555,3010.2,3009.7,0.88589557]
["bitfinex","ETHUSD",1767331926723,2.35711555,3010.2,3009.7,1.30695233]
["bitfinex","ETHUSD",1767331926917,0.001,3010.3,3009.8,0.88589557]
["bitfinex","ETHUSD",1767331927516,0.001,3010.2,3009.8,0.88589557]
["bitfinex","ETHUSD",1767331928227,0.001,3010.2,3009.9,0.88589557]
["bitfinex","ETHUSD",1767331930030,2.38149093,3010.4,3009.9,0.88489557]
["bitfinex","ETHUSD",1767331930233,2.38149093,3010.4,3010.1,0.88489557]
["bitfinex","ETHUSD",1767331930402,2.38149093,3010.4,3009.9,3.3223686]
["bitfinex","ETHUSD",1767331930601,2.38149093,3010.4,3009.7,3.74364398]
["bitfinex","ETHUSD",1767331930602,2.38149093,3010.4,3009.8,0.88489557]
["bitfinex","ETHUSD",1767331931511,2.38149093,3010.4,3009.9,3.32231214]
["bitfinex","ETHUSD",1767331931712,2.38149093,3010.4,3010.0,0.88489557]
["bitfinex","ETHUSD",1767331933926,2.38149093,3010.4,3009.7,3.32254058]
["bitfinex","ETHUSD",1767331934108,2.38149093,3010.4,3009.7,1.72551811]
["bitfinex","ETHUSD",1767331935306,2.38149093,3010.4,3009.6,3.32462268]
["bitfinex","ETHUSD",1767331935509,2.38149093,3010.4,3009.7,3.3225545]
["bitfinex","ETHUSD",1767331935942,2.38249093,3010.4,3009.6,0.88689557]
["bitfinex","ETHUSD",1767331937842,2.38149093,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1767331938050,2.38149093,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1767331939721,0.65763104,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1767331939924,2.38149093,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1767331943941,2.38149093,3010.1,3009.6,0.88689557]
["bitfinex","ETHUSD",1767331947752,2.38149093,3010.1,3009.6,4.20959004]
["bitfinex","ETHUSD",1767331947921,2.38149093,3010.1,3009.7,0.88489557]
["bitfinex","ETHUSD",1767331951148,0.001,3010.2,3009.8,0.88489557]
["bitfinex","ETHUSD",1767331951826,2.48072226,3010.3,3009.8,0.88389557]
["bitfinex","ETHUSD",1767331952545,2.48172226,3010.3,3009.8,0.88389557]
["bitfinex","ETHUSD",1767331952843,0.001,3010.3,3009.8,0.88389557]
["bitfinex","ETHUSD",1767331953648,0.001,3010.3,3009.9,0.88389557]
["bitfinex","ETHUSD",1767331954955,0.001,3010.4,3010.0,0.88289557]
["bitfinex","ETHUSD",1767331958656,0.001,3010.6,3010.1,0.88189557]
["bitfinex","ETHUSD",1767331959127,2.48172226,3010.6,3010.1,0.88189557]
["bitfinex","ETHUSD",1767331960554,0.001,3010.4,3010.1,0.88189557]
["bitfinex","ETHUSD",1767331961650,0.001,3010.6,3010.2,0.88089557]
["bitfinex","ETHUSD",1767331961825,0.001,3010.6,3010.3,0.88089557]
["bitfinex","ETHUSD",1767331962933,0.001,3010.7,3010.3,0.87989557]
["bitfinex","ETHUSD",1767331963946,2.48172226,3010.7,3010.3,0.87989557]
["bitfinex","ETHUSD",1767331964853,0.001,3010.8,3010.3,0.87889557]
["bitfinex","ETHUSD",1767331965036,2.48172226,3010.8,3010.3,0.87889557]
["bitfinex","ETHUSD",1767331965423,2.48172226,3010.8,3010.0,0.87889557]
["bitfinex","ETHUSD",1767331965623,2.48172226,3010.8,3010.1,4.6632209]
["bitfinex","ETHUSD",1767331965852,2.48172226,3010.8,3010.0,3.32217131]
["bitfinex","ETHUSD",1767331966024,2.48172226,3010.8,3010.1,0.87889557]
["bitfinex","ETHUSD",1767331966233,2.48172226,3010.8,3010.2,0.87889557]
["bitfinex","ETHUSD",1767331968067,2.48172226,3010.8,3010.3,0.87889557]
["bitfinex","ETHUSD",1767331970158,2.48172226,3010.8,3010.1,0.87889557]
["bitfinex","ETHUSD",1767331970364,2.81709449,3010.8,3010.1,4.20101548]
["bitfinex","ETHUSD",1767331970662,2.48172226,3010.8,3010.1,0.87889557]
["bitfinex","ETHUSD",1767331973371,2.48172226,3010.8,3010.1,4.20103475]
["bitfinex","ETHUSD",1767331974130,2.48172226,3010.8,3010.1,0.87889557]
["bitfinex","ETHUSD",1767331976541,2.48172226,3010.8,3010.1,4.20102567]
["bitfinex","ETHUSD",1767331977953,2.48172226,3010.8,3010.1,0.87889557]
["bitfinex","ETHUSD",1767331983078,2.48172226,3010.8,3010.1,5.33932236]
["bitfinex","ETHUSD",1767331983252,2.48172226,3010.8,3010.2,0.87889557]
["bitfinex","ETHUSD",1767331984554,0.001,3010.8,3010.3,0.87889557]
["bitfinex","ETHUSD",1767331985644,2.44894981,3010.8,3010.3,0.87889557]
["bitfinex","ETHUSD",1767331989764,2.44894981,3010.8,3010.3,3.32192743]
["bitfinex","ETHUSD",1767331990071,2.44894981,3010.8,3010.4,0.87889557]
["bitfinex","ETHUSD",1767331990271,0.001,3010.8,3010.4,0.87889557]
["bitfinex","ETHUSD",1767331991476,2.44894981,3010.8,3010.4,0.87889557]
["bitfinex","ETHUSD",1767331993579,2.44894981,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1767331995087,2.44894981,3010.8,3010.3,0.88089557]
["bitfinex","ETHUSD",1767331998974,2.44894981,3010.8,3010.3,3.32392061]
["bitfinex","ETHUSD",1767331999173,2.44894981,3010.8,3010.4,0.87889557]
["bitfinex","ETHUSD",1767332004787,2.44894981,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1767332005358,2.44894981,3010.8,3010.3,0.88089557]
["bitfinex","ETHUSD",1767332011388,2.44894981,3010.8,3010.3,4.20281481]
["bitfinex","ETHUSD",1767332011565,2.44894981,3010.8,3010.4,0.87889557]
["bitfinex","ETHUSD",1767332015798,2.44894981,3010.8,3010.4,0.88089557]
["bitfinex","ETHUSD",1767332018690,0.001,3010.8,3010.4,0.88089557]
["bitfinex","ETHUSD",1767332018871,2.41875296,3011.0,3010.6,0.87889557]
["bitfinex","ETHUSD",1767332019271,0.873,3011.1,3010.6,0.87889557]
["bitfinex","ETHUSD",1767332019587,3.29175296,3011.1,3010.6,0.87889557]
["bitfinex","ETHUSD",1767332019787,2.41875296,3011.0,3010.6,0.87889557]
["bitfinex","ETHUSD",1767332019987,2.41875296,3011.0,3010.6,1.76553151]
["bitfinex","ETHUSD",1767332022302,0.001,3011.1,3010.8,2.2925307]
["bitfinex","ETHUSD",1767332022693,0.001,3011.2,3010.8,2.2925307]
["bitfinex","ETHUSD",1767332023003,2.41975296,3011.2,3010.8,2.2925307]
["bitfinex","ETHUSD",1767332023904,0.001,3011.0,3010.8,2.2925307]
["bitfinex","ETHUSD",1767332024073,0.001,3011.0,3010.8,3.19575211]
["bitfinex","ETHUSD",1767332024474,0.001,3011.2,3010.9,2.2925307]
["bitfinex","ETHUSD",1767332024792,3.29175296,3011.4,3010.9,2.2925307]
["bitfinex","ETHUSD",1767332026095,2.41975296,3011.4,3011.0,2.2925307]
["bitfinex","ETHUSD",1767332026504,2.41975296,3011.4,3011.1,2.2925307]
["bitfinex","ETHUSD",1767332027799,0.001,3011.4,3011.1,2.2925307]
["bitfinex","ETHUSD",1767332028506,0.001,3011.5,3011.1,2.2925307]
["bitfinex","ETHUSD",1767332028711,2.41875296,3011.9,3011.2,2.2925307]
["bitfinex","ETHUSD",1767332031106,2.41875296,3011.8,3010.9,5.6137534]
["bitfinex","ETHUSD",1767332031410,2.99264744,3011.8,3011.0,2.2925307]
["bitfinex","ETHUSD",1767332031637,2.41875393,3011.4,3011.0,2.2925307]
["bitfinex","ETHUSD",1767332032807,9.7e-07,3011.4,3011.1,2.2925307]
["bitfinex","ETHUSD",1767332035694,9.7e-07,3011.4,3011.2,2.30236674]
["bitfinex","ETHUSD",1767332039200,9.7e-07,3011.4,3010.5,2.30236674]
["bitfinex","ETHUSD",1767332039396,2.43795537,3011.4,3010.5,2.53300341]
["bitfinex","ETHUSD",1767332040298,2.43795537,3011.4,3010.5,3.55228725]
["bitfinex","ETHUSD",1767332040515,2.43795537,3011.4,3010.6,2.30236674]
["bitfinex","ETHUSD",1767332042426,2.43795537,3011.4,3010.6,5.62394876]
["bitfinex","ETHUSD",1767332042725,2.4379544,3011.3,3010.7,2.30236674]
["bitfinex","ETHUSD",1767332046437,2.4379544,3011.3,3010.7,5.62384179]
["bitfinex","ETHUSD",1767332046665,2.4379544,3011.3,3010.8,2.30236674]
["bitfinex","ETHUSD",1767332049846,2.4379544,3011.3,3010.9,2.30236674]
["bitfinex","ETHUSD",1767332050145,9.7e-07,3011.4,3010.9,2.30236674]
["bitfinex","ETHUSD",1767332052249,9.7e-07,3011.4,3010.9,2.30436674]
["bitfinex","ETHUSD",1767332053050,2.43795537,3011.4,3010.9,2.30436674]
["bitfinex","ETHUSD",1767332053847,2.76895091,3011.4,3010.9,0.002]
["bitfinex","ETHUSD",1767332054047,2.76895091,3011.4,3010.7,2.30236674]
["bitfinex","ETHUSD",1767332057142,3.65171434,3011.4,3010.7,2.30236674]
["bitfinex","ETHUSD",1767332057447,2.4379544,3011.3,3010.7,2.30236674]
["bitfinex","ETHUSD",1767332061043,0.33099651,3011.4,3010.7,2.30236674]
["bitfinex","ETHUSD",1767332061044,9.7e-07,3011.4,3010.7,2.30236674]
["bitfinex","ETHUSD",1767332061219,9.7e-07,3011.4,3010.9,2.30236674]
["bitfinex","ETHUSD",1767332073466,9.7e-07,3011.4,3010.9,2.30436674]
["bitfinex","ETHUSD",1767332075067,9.7e-07,3011.4,3010.9,3.32324747]
["bitfinex","ETHUSD",1767332075277,9.7e-07,3011.4,3011.0,2.37220139]
["bitfinex","ETHUSD",1767332077370,9.7e-07,3011.4,3011.1,2.37220139]
["bitfinex","ETHUSD",1767332077663,9.7e-07,3011.4,3011.3,2.37220139]
["bitfinex","ETHUSD",1767332080272,9.7e-07,3011.4,3011.0,2.37220139]
["bitfinex","ETHUSD",1767332085753,9.7e-07,3011.4,3011.1,2.37220139]
["bitfinex","ETHUSD",1767332097790,9.7e-07,3011.4,3010.9,2.28246283]
["bitfinex","ETHUSD",1767332101501,9.7e-07,3011.4,3011.0,2.30569194]
["bitfinex","ETHUSD",1767332101802,9.7e-07,3011.4,3011.2,2.28046283]
["bitfinex","ETHUSD",1767332105902,9.7e-07,3011.4,3011.0,2.28046283]
["bitfinex","ETHUSD",1767332109881,9.7e-07,3011.4,3011.1,2.28046283]
["bitfinex","ETHUSD",1767332115195,9.7e-07,3011.4,3011.2,2.28046283]
["bitfinex","ETHUSD",1767332115509,2.25965691,3012.1,3011.2,2.28046283]
["bitfinex","ETHUSD",1767332115811,2.25965691,3012.1,3011.4,2.28046283]
["bitfinex","ETHUSD",1767332117509,2.25965691,3012.0,3011.4,2.28046283]
["bitfinex","ETHUSD",1767332120909,4.31632797,3012.4,3011.0,3.32115422]
["bitfinex","ETHUSD",1767332120910,2.25965691,3012.5,3012.0,2.28046283]
["bitfinex","ETHUSD",1767332121514,0.001,3012.7,3012.2,2.28046283]
["bitfinex","ETHUSD",1767332122213,2.26065691,3012.7,3012.2,2.28046283]
["bitfinex","ETHUSD",1767332122384,2.26065691,3012.7,3012.3,2.50850911]
["bitfinex","ETHUSD",1767332126115,0.001,3012.7,3012.4,2.28051383]
["bitfinex","ETHUSD",1767332126801,2.29274647,3012.7,3012.3,1.10004628]
["bitfinex","ETHUSD",1767332127203,2.29274647,3012.7,3012.1,0.002]
["bitfinex","ETHUSD",1767332127204,2.29174647,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1767332127404,3.85401117,3012.2,3011.9,0.872]
["bitfinex","ETHUSD",1767332127607,2.29074744,3012.1,3011.9,0.872]
["bitfinex","ETHUSD",1767332127818,2.29074744,3012.1,3011.7,2.28051383]
["bitfinex","ETHUSD",1767332128004,2.29074744,3012.1,3011.8,0.872]
["bitfinex","ETHUSD",1767332128812,2.29074744,3012.1,3011.7,2.28051383]
["bitfinex","ETHUSD",1767332129019,2.29074744,3012.1,3011.7,3.15251383]
["bitfinex","ETHUSD",1767332132218,2.29174647,3012.5,3011.8,2.28051383]
["bitfinex","ETHUSD",1767332132419,2.29174647,3012.4,3011.8,2.28051383]
["bitfinex","ETHUSD",1767332134021,2.29274647,3012.7,3012.3,2.28051383]
["bitfinex","ETHUSD",1767332134222,0.001,3012.7,3012.4,2.28051383]
["bitfinex","ETHUSD",1767332138420,0.001,3012.7,3012.4,5.60011855]
["bitfinex","ETHUSD",1767332138729,0.001,3012.7,3012.4,2.28051383]
["bitfinex","ETHUSD",1767332139027,2.29274647,3012.7,3012.4,2.28051383]
["bitfinex","ETHUSD",1767332140117,2.29274647,3012.7,3012.2,0.872]
["bitfinex","ETHUSD",1767332140426,2.29274647,3012.7,3012.2,3.57170516]
["bitfinex","ETHUSD",1767332140629,2.29174647,3012.6,3012.0,2.28251383]
["bitfinex","ETHUSD",1767332140932,2.29174647,3012.6,3012.0,3.15451383]
["bitfinex","ETHUSD",1767332141900,2.29174647,3012.6,3012.1,2.28051383]
["bitfinex","ETHUSD",1767332145031,2.29174647,3012.6,3012.1,3.3199379]
["bitfinex","ETHUSD",1767332145239,2.29174647,3012.6,3012.2,2.28051383]
["bitfinex","ETHUSD",1767332152462,0.001,3012.7,3012.3,2.28051383]
["bitfinex","ETHUSD",1767332152669,2.29174647,3013.0,3012.3,2.28051383]
["bitfinex","ETHUSD",1767332153231,2.29174647,3013.0,3012.3,3.31968675]
["bitfinex","ETHUSD",1767332153542,2.29174647,3013.0,3012.4,2.28051383]
["bitfinex","ETHUSD",1767332154840,2.29174647,3013.0,3012.2,3.31977601]
["bitfinex","ETHUSD",1767332155036,0.001,3012.7,3012.3,2.46570429]
["bitfinex","ETHUSD",1767332155462,2.4734787,3013.0,3012.4,2.46570429]
["bitfinex","ETHUSD",1767332158579,2.4734787,3013.0,3012.4,5.78530841]
["bitfinex","ETHUSD",1767332160979,2.4734787,3013.0,3012.4,2.46570429]
["bitfinex","ETHUSD",1767332161282,2.4734787,3013.0,3012.4,5.78530998]
["bitfinex","ETHUSD",1767332161977,2.4734787,3013.0,3012.4,2.46570429]
["bitfinex","ETHUSD",1767332162179,2.4744787,3013.0,3012.4,5.78525406]
["bitfinex","ETHUSD",1767332162758,2.4744787,3013.0,3012.5,2.46570429]
["bitfinex","ETHUSD",1767332166285,2.4744787,3013.0,3012.5,5.78519668]
["bitfinex","ETHUSD",1767332166493,2.4744787,3013.0,3012.5,2.46570429]
["bitfinex","ETHUSD",1767332169564,2.4744787,3013.0,3012.5,2.46770429]
["bitfinex","ETHUSD",1767332176786,2.85700198,3013.0,3012.5,2.46770429]
["bitfinex","ETHUSD",1767332177690,2.85700198,3013.0,3012.6,2.46570429]
["bitfinex","ETHUSD",1767332180092,2.4744787,3013.0,3012.6,2.46570429]
["bitfinex","ETHUSD",1767332192104,2.4744787,3013.0,3012.6,5.78507505]
["bitfinex","ETHUSD",1767332192304,2.4744787,3013.0,3012.6,2.46570429]
["bitfinex","ETHUSD",1767332192505,2.4744787,3013.0,3012.1,2.26838006]
["bitfinex","ETHUSD",1767332192506,2.40901981,3012.9,3012.1,2.26838006]
["bitfinex","ETHUSD",1767332192705,2.40901981,3012.7,3012.2,2.26638006]
["bitfinex","ETHUSD",1767332192905,2.40901981,3012.7,3012.2,5.58620211]
["bitfinex","ETHUSD",1767332193089,2.40901981,3012.7,3012.3,2.26638006]
["bitfinex","ETHUSD",1767332196613,2.40901981,3012.7,3012.1,0.002]
["bitfinex","ETHUSD",1767332196911,2.40901981,3012.7,3012.1,2.26838006]
["bitfinex","ETHUSD",1767332197093,2.64992179,3012.7,3012.1,2.26838006]
["bitfinex","ETHUSD",1767332199401,2.64992179,3012.7,3012.2,2.26638006]
["bitfinex","ETHUSD",1767332200411,2.65092179,3012.7,3012.2,2.26638006]
["bitfinex","ETHUSD",1767332202434,2.41001981,3012.7,3012.2,2.26638006]
["bitfinex","ETHUSD",1767332205499,2.41001981,3012.7,3012.2,3.31982394]
["bitfinex","ETHUSD",1767332205703,0.001,3012.7,3012.3,2.26638006]
["bitfinex","ETHUSD",1767332206744,2.41001981,3012.7,3012.3,2.26638006]
["bitfinex","ETHUSD",1767332211435,0.001,3012.7,3012.3,2.26638006]
["bitfinex","ETHUSD",1767332212043,2.34459336,3012.6,3012.1,0.002]
["bitfinex","ETHUSD",1767332212341,2.34459336,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1767332212542,2.34459336,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1767332219138,3.85361105,3012.5,3011.6,3.32246133]
["bitfinex","ETHUSD",1767332219139,3.85361105,3012.1,3011.6,0.002]
["bitfinex","ETHUSD",1767332219364,2.7025184,3012.0,3011.6,0.002]
["bitfinex","ETHUSD",1767332220119,2.31715729,3012.0,3011.6,2.5006104]
["bitfinex","ETHUSD",1767332220616,2.31715729,3012.6,3011.8,2.4986104]
["bitfinex","ETHUSD",1767332221440,2.31715729,3012.5,3011.8,2.4986104]
["bitfinex","ETHUSD",1767332224251,2.31715729,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1767332224455,2.31715729,3012.5,3011.7,2.4986104]
["bitfinex","ETHUSD",1767332225556,2.31715729,3012.5,3011.8,2.4986104]
["bitfinex","ETHUSD",1767332225756,2.31715729,3012.5,3011.8,5.85208455]
["bitfinex","ETHUSD",1767332226056,2.31715729,3012.5,3011.9,2.4986104]
["bitfinex","ETHUSD",1767332226256,2.31715729,3012.5,3012.1,2.4986104]
["bitfinex","ETHUSD",1767332226423,2.31815729,3012.7,3012.1,2.4986104]
["bitfinex","ETHUSD",1767332227234,2.31715729,3012.6,3012.1,2.4986104]
["bitfinex","ETHUSD",1767332232657,2.31715729,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1767332232863,2.31715729,3012.6,3011.9,2.4986104]
["bitfinex","ETHUSD",1767332233059,2.31715729,3012.5,3011.9,2.4986104]
["bitfinex","ETHUSD",1767332233266,2.31715729,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1767332234867,2.31715729,3012.4,3011.8,2.5006104]
["bitfinex","ETHUSD",1767332235069,2.31615826,3011.8,3011.3,2.5006104]
["bitfinex","ETHUSD",1767332245878,2.30968066,3011.6,3011.1,2.26170953]
["bitfinex","ETHUSD",1767332246054,2.30868163,3011.4,3010.9,2.26370953]
["bitfinex","ETHUSD",1767332248273,2.30868163,3011.4,3011.3,0.002]
["bitfinex","ETHUSD",1767332250975,2.30968066,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1767332251176,2.30968066,3011.6,3011.3,2.26370953]
["bitfinex","ETHUSD",1767332251677,2.30968066,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1767332252589,2.30968066,3011.6,3011.3,2.26370953]
["bitfinex","ETHUSD",1767332262293,2.31068066,3011.8,3011.3,2.26370953]
["bitfinex","ETHUSD",1767332262480,2.90696017,3011.8,3011.3,2.26370953]
["bitfinex","ETHUSD",1767332263089,2.30968066,3011.7,3011.3,2.26370953]
["bitfinex","ETHUSD",1767332267596,0.59727951,3011.8,3011.3,2.26370953]
["bitfinex","ETHUSD",1767332267969,2.30968066,3012.1,3011.4,2.26170953]
["bitfinex","ETHUSD",1767332268779,2.30968066,3012.0,3011.4,2.26170953]
["bitfinex","ETHUSD",1767332268984,0.001,3011.7,3011.4,2.26170953]
["bitfinex","ETHUSD",1767332271601,2.31068066,3011.7,3011.4,2.26170953]
["bitfinex","ETHUSD",1767332272504,2.31068066,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1767332280711,2.4127321,3011.5,3010.9,2.43456444]
["bitfinex","ETHUSD",1767332282991,2.4127321,3011.5,3011.3,0.002]
["bitfinex","ETHUSD",1767332283509,2.4127321,3011.5,3011.1,2.43256444]
["bitfinex","ETHUSD",1767332286127,2.4127321,3011.5,3010.9,2.43456444]
["bitfinex","ETHUSD",1767332286415,2.4127321,3011.4,3010.9,2.43456444]
["bitfinex","ETHUSD",1767332288916,2.4127321,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1767332288917,2.4127321,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1767332289097,2.4127321,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1767332289294,2.4127321,3011.1,3010.7,0.002]
["bitfinex","ETHUSD",1767332290518,2.4127321,3011.1,3010.9,0.002]
["bitfinex","ETHUSD",1767332297402,2.4127321,3011.1,3010.7,2.43456444]
["bitfinex","ETHUSD",1767332297923,2.4127321,3011.1,3010.9,0.002]
["bitfinex","ETHUSD",1767332302129,2.4127321,3011.3,3010.9,2.43456444]
["bitfinex","ETHUSD",1767332302298,0.872,3011.5,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332302927,3.2847321,3011.5,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332304919,0.001,3011.4,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332305815,0.001,3011.7,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332306033,0.872,3011.6,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332306328,3.30843375,3011.6,3011.0,3.03583378]
["bitfinex","ETHUSD",1767332311139,3.30943375,3011.6,3011.0,3.03583378]
["bitfinex","ETHUSD",1767332313739,3.30943375,3011.6,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332315137,0.873,3011.6,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332315338,3.30943375,3011.6,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332316341,2.43643375,3011.5,3011.0,2.43256444]
["bitfinex","ETHUSD",1767332319614,2.43643375,3011.5,3011.0,2.43456444]
["bitfinex","ETHUSD",1767332319948,2.43743375,3011.5,3011.0,2.43456444]
["bitfinex","ETHUSD",1767332326546,0.001,3011.8,3011.1,2.25178307]
["bitfinex","ETHUSD",1767332327550,2.43743375,3011.8,3011.1,2.25178307]
["bitfinex","ETHUSD",1767332328351,0.001,3011.5,3011.1,2.25178307]
["bitfinex","ETHUSD",1767332328651,2.43743375,3011.8,3011.1,2.25178307]
["bitfinex","ETHUSD",1767332328652,2.43743375,3011.8,3011.2,2.25178307]
["bitfinex","ETHUSD",1767332330852,2.43743375,3011.8,3011.3,2.4962696]
["bitfinex","ETHUSD",1767332331726,0.001,3011.8,3011.4,2.4962696]
["bitfinex","ETHUSD",1767332332253,2.27515285,3011.8,3011.4,2.4962696]
["bitfinex","ETHUSD",1767332335238,2.27515285,3011.8,3011.4,2.4982696]
["bitfinex","ETHUSD",1767332346862,2.27515285,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1767332347162,2.27515285,3011.8,3011.2,2.41556515]
["bitfinex","ETHUSD",1767332347355,2.27528833,3011.7,3011.2,2.41556515]
["bitfinex","ETHUSD",1767332347842,2.27528833,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1767332348163,2.27528833,3011.7,3011.0,2.41756515]
["bitfinex","ETHUSD",1767332349365,2.27528833,3011.2,3010.8,2.41556515]
["bitfinex","ETHUSD",1767332349563,0.61296144,3011.1,3010.8,2.41556515]
["bitfinex","ETHUSD",1767332349766,2.27528833,3011.2,3010.8,2.41556515]
["bitfinex","ETHUSD",1767332350150,2.27528833,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1767332355473,2.27528833,3011.2,3010.8,2.41556515]
["bitfinex","ETHUSD",1767332356573,2.27528833,3011.7,3010.9,2.41756515]
["bitfinex","ETHUSD",1767332357261,3.14728833,3011.6,3011.1,2.41556515]
["bitfinex","ETHUSD",1767332357461,0.31472883,3011.5,3011.1,2.41556515]
["bitfinex","ETHUSD",1767332358067,2.59001716,3011.5,3011.1,2.41556515]
["bitfinex","ETHUSD",1767332366264,2.59101716,3011.5,3011.1,2.41556515]
["bitfinex","ETHUSD",1767332383495,2.27628833,3011.5,3011.1,2.41556515]
["bitfinex","ETHUSD",1767332402508,2.27628833,3011.5,3010.9,0.002]
["bitfinex","ETHUSD",1767332403705,2.27628833,3011.5,3010.7,3.32344743]
["bitfinex","ETHUSD",1767332403706,2.27628833,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1767332403908,2.43813608,3011.4,3010.7,0.002]
["bitfinex","ETHUSD",1767332406206,2.43813608,3011.4,3010.9,0.002]
["bitfinex","ETHUSD",1767332406394,2.43813608,3011.2,3010.9,0.002]
["bitfinex","ETHUSD",1767332413593,2.43913608,3011.2,3010.9,0.002]
["bitfinex","ETHUSD",1767332414498,0.001,3011.2,3011.0,2.47031753]
["bitfinex","ETHUSD",1767332414702,0.001,3011.8,3011.1,2.47031753]
["bitfinex","ETHUSD",1767332414896,2.43813608,3011.6,3011.1,2.47031753]
["bitfinex","ETHUSD",1767332415096,2.43813608,3011.6,3011.3,2.47031753]
["bitfinex","ETHUSD",1767332416827,0.873,3011.8,3011.3,2.47031753]
["bitfinex","ETHUSD",1767332417118,3.31113608,3011.8,3011.3,2.47031753]
["bitfinex","ETHUSD",1767332417724,0.001,3011.8,3011.3,2.47031753]
["bitfinex","ETHUSD",1767332418017,3.31013608,3012.0,3011.4,2.47031753]
["bitfinex","ETHUSD",1767332418221,3.31013608,3012.0,3011.6,2.47031753]
["bitfinex","ETHUSD",1767332420727,0.872,3012.0,3011.6,2.47031753]
["bitfinex","ETHUSD",1767332420910,2.43813608,3011.9,3011.6,2.47031753]
["bitfinex","ETHUSD",1767332425637,2.43813608,3011.9,3011.4,2.43503894]
["bitfinex","ETHUSD",1767332429746,2.43913608,3011.9,3011.4,2.43503894]
["bitfinex","ETHUSD",1767332430150,2.43913608,3011.9,3011.6,2.43503894]
["bitfinex","ETHUSD",1767332435051,0.001,3011.9,3011.6,2.43503894]
["bitfinex","ETHUSD",1767332437456,2.38536693,3011.9,3011.6,2.43503894]
["bitfinex","ETHUSD",1767332440818,2.38536693,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1767332441023,2.38536693,3011.9,3011.5,2.43703894]
["bitfinex","ETHUSD",1767332453883,0.001,3011.9,3011.5,2.43703894]
["bitfinex","ETHUSD",1767332454241,0.873,3012.0,3011.6,2.33420867]
["bitfinex","ETHUSD",1767332454660,0.001,3011.9,3011.6,2.33420867]
["bitfinex","ETHUSD",1767332454870,2.39878107,3012.2,3011.6,2.33420867]
["bitfinex","ETHUSD",1767332457971,0.872,3012.3,3011.6,2.33420867]
["bitfinex","ETHUSD",1767332458267,2.39878107,3012.2,3011.6,2.33420867]
["bitfinex","ETHUSD",1767332460569,2.72585918,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1767332460761,2.39878107,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1767332461143,2.39878107,3011.8,3011.1,2.33420867]
["bitfinex","ETHUSD",1767332461470,2.39878107,3011.4,3010.9,2.33620867]
["bitfinex","ETHUSD",1767332466054,2.39878107,3011.3,3010.7,0.002]
["bitfinex","ETHUSD",1767332466773,3.27078107,3011.3,3010.7,0.002]
["bitfinex","ETHUSD",1767332466974,2.39878107,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1767332470696,0.872,3011.3,3010.7,2.33620867]
["bitfinex","ETHUSD",1767332470986,2.39878107,3011.5,3010.8,2.33420867]
["bitfinex","ETHUSD",1767332471491,2.39878107,3012.0,3011.2,2.33420867]
["bitfinex","ETHUSD",1767332471672,2.39878107,3011.8,3011.2,2.33420867]
["bitfinex","ETHUSD",1767332475681,5.71886601,3012.0,3011.2,2.33420867]
["bitfinex","ETHUSD",1767332475888,0.872,3011.9,3011.2,2.33420867]
["bitfinex","ETHUSD",1767332476082,2.39878107,3011.8,3011.2,2.33420867]
["bitfinex","ETHUSD",1767332479191,2.39978107,3011.8,3011.2,2.33420867]
["bitfinex","ETHUSD",1767332498212,0.001,3011.8,3011.5,2.32095807]
["bitfinex","ETHUSD",1767332510296,0.001,3012.2,3011.8,2.32095807]
["bitfinex","ETHUSD",1767332510622,0.001,3012.2,3012.0,2.32095807]
["bitfinex","ETHUSD",1767332520928,0.001,3012.2,3011.7,2.49073165]
["bitfinex","ETHUSD",1767332520929,2.2660194,3012.2,3011.7,2.49073165]
["bitfinex","ETHUSD",1767332521102,2.2660194,3012.2,3011.8,2.49073165]
["bitfinex","ETHUSD",1767332524036,2.2660194,3012.2,3011.8,5.81099838]
["bitfinex","ETHUSD",1767332524642,0.001,3012.2,3011.9,2.49073165]
["bitfinex","ETHUSD",1767332526942,0.001,3012.5,3011.9,2.49073165]
["bitfinex","ETHUSD",1767332526943,2.2660194,3012.5,3011.9,2.49073165]
["bitfinex","ETHUSD",1767332531649,2.2660194,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1767332531942,2.2650194,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1767332532622,2.2650194,3012.4,3011.8,2.49273165]
["bitfinex","ETHUSD",1767332537541,2.2660194,3012.4,3011.8,2.49273165]
["bitfinex","ETHUSD",1767332537746,2.2660194,3012.4,3011.9,2.49073165]
["bitfinex","ETHUSD",1767332540445,0.001,3012.5,3011.9,2.49073165]
["bitfinex","ETHUSD",1767332540743,3.1380194,3012.9,3012.1,1.0406919]
["bitfinex","ETHUSD",1767332540932,0.001,3013.0,3012.2,0.1676919]
["bitfinex","ETHUSD",1767332542175,2.2660194,3013.0,3012.2,0.1676919]
["bitfinex","ETHUSD",1767332542535,3.3198448,3013.1,3012.5,0.1666919]
["bitfinex","ETHUSD",1767332542536,0.001,3013.1,3012.5,0.1666919]
["bitfinex","ETHUSD",1767332542729,0.001,3013.1,3012.2,6.63966536]
["bitfinex","ETHUSD",1767332542730,0.001,3013.1,3012.6,1.27394906]
["bitfinex","ETHUSD",1767332542932,0.001,3013.1,3012.7,0.1666919]
["bitfinex","ETHUSD",1767332544048,0.001,3013.5,3012.6,0.872]
["bitfinex","ETHUSD",1767332544252,0.001,3013.5,3012.7,0.1666919]
["bitfinex","ETHUSD",1767332544654,0.001,3013.5,3012.8,3.31917153]
["bitfinex","ETHUSD",1767332544851,0.001,3013.5,3012.9,0.1666919]
["bitfinex","ETHUSD",1767332545351,2.74175503,3013.5,3012.9,0.1666919]
["bitfinex","ETHUSD",1767332545555,2.49250457,3013.5,3012.9,0.1666919]
["bitfinex","ETHUSD",1767332545929,2.49250457,3013.5,3012.8,0.872]
["bitfinex","ETHUSD",1767332546150,2.49250457,3013.5,3012.9,0.1656919]
["bitfinex","ETHUSD",1767332546531,0.001,3013.5,3012.9,0.1656919]
["bitfinex","ETHUSD",1767332546737,2.49150457,3013.7,3013.0,0.1646919]
["bitfinex","ETHUSD",1767332546938,0.24915046,3013.6,3013.0,0.1646919]
["bitfinex","ETHUSD",1767332547144,0.08445856,3013.6,3012.9,3.31895612]
["bitfinex","ETHUSD",1767332547454,2.49150457,3013.9,3012.9,3.31895612]
["bitfinex","ETHUSD",1767332548551,2.49150457,3013.8,3012.9,3.31895612]
["bitfinex","ETHUSD",1767332548759,2.49150457,3013.7,3012.6,3.31938175]
["bitfinex","ETHUSD",1767332549060,2.49150457,3013.7,3012.9,0.872]
["bitfinex","ETHUSD",1767332549436,2.49150457,3013.7,3012.6,3.31938175]
["bitfinex","ETHUSD",1767332549754,2.49150457,3013.5,3012.7,0.872]
["bitfinex","ETHUSD",1767332550436,0.58096029,3013.6,3012.7,0.872]
["bitfinex","ETHUSD",1767332550638,2.49150457,3013.9,3012.7,4.7579915]
["bitfinex","ETHUSD",1767332550848,2.49150457,3013.8,3012.8,3.31917153]
["bitfinex","ETHUSD",1767332551031,2.49150457,3013.8,3012.7,3.31923215]
["bitfinex","ETHUSD",1767332551542,2.49150457,3013.8,3012.8,0.872]
["bitfinex","ETHUSD",1767332552556,3.31816161,3013.8,3012.8,0.872]
["bitfinex","ETHUSD",1767332552741,2.49150457,3013.7,3012.8,0.872]
["bitfinex","ETHUSD",1767332553058,2.49150457,3013.5,3012.8,0.872]
["bitfinex","ETHUSD",1767332554261,2.49250457,3013.5,3012.8,0.872]
["bitfinex","ETHUSD",1767332559067,2.49250457,3013.5,3012.8,0.871]
["bitfinex","ETHUSD",1767332562280,2.49250457,3013.5,3012.8,4.19017065]
["bitfinex","ETHUSD",1767332563475,0.001,3013.5,3012.8,4.19017065]
["bitfinex","ETHUSD",1767332563675,0.001,3013.5,3012.8,4.9411151]
["bitfinex","ETHUSD",1767332563847,0.001,3013.5,3012.8,8.29347834]
["bitfinex","ETHUSD",1767332564049,0.001,3013.5,3012.8,8.26028663]
["bitfinex","ETHUSD",1767332564346,0.001,3013.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1767332564981,0.001,3013.5,3012.9,3.35218526]
["bitfinex","ETHUSD",1767332565281,0.001,3013.5,3012.9,3.31899465]
["bitfinex","ETHUSD",1767332565472,0.001,3013.5,3012.9,3.35218526]
["bitfinex","ETHUSD",1767332565781,0.001,3013.5,3012.9,3.31899465]
["bitfinex","ETHUSD",1767332565961,0.001,3013.5,3012.8,4.94106585]
["bitfinex","ETHUSD",1767332567566,0.001,3013.5,3012.9,0.8293537]
["bitfinex","ETHUSD",1767332567770,0.001,3013.5,3013.0,0.03318951]
["bitfinex","ETHUSD",1767332569448,0.001,3013.5,3013.1,0.03318841]
["bitfinex","ETHUSD",1767332569979,0.001,3013.5,3013.0,3.31895121]
["bitfinex","ETHUSD",1767332570183,0.001,3013.5,3012.9,4.14838452]
["bitfinex","ETHUSD",1767332570353,0.001,3013.5,3013.0,0.50203845]
["bitfinex","ETHUSD",1767332572786,0.001,3013.5,3013.0,3.82096905]
["bitfinex","ETHUSD",1767332573160,0.001,3013.5,3013.1,0.03318841]
["bitfinex","ETHUSD",1767332573487,2.49150457,3013.9,3013.2,3.31873091]
["bitfinex","ETHUSD",1767332573682,0.25952256,3013.8,3013.2,3.31873091]
["bitfinex","ETHUSD",1767332573886,0.25952256,3013.8,3013.3,0.33187309]
["bitfinex","ETHUSD",1767332574578,2.49150457,3013.9,3013.3,1.20287309]
["bitfinex","ETHUSD",1767332576090,0.002,3013.6,3013.3,1.20287309]
["bitfinex","ETHUSD",1767332576261,0.002,3013.6,3013.3,4.52149364]
["bitfinex","ETHUSD",1767332578062,2.47401981,3014.3,3013.4,0.0331851]
["bitfinex","ETHUSD",1767332578388,2.47301981,3014.1,3013.5,0.871]
["bitfinex","ETHUSD",1767332579081,2.47301981,3014.1,3013.3,6.63724133]
["bitfinex","ETHUSD",1767332579082,2.47301981,3014.1,3013.3,3.22076991]
["bitfinex","ETHUSD",1767332579289,2.72042179,3014.1,3013.4,0.871]
["bitfinex","ETHUSD",1767332580080,2.72042179,3014.1,3013.2,3.31870928]
["bitfinex","ETHUSD",1767332580289,2.47301981,3014.0,3013.3,0.871]
["bitfinex","ETHUSD",1767332580584,2.47301981,3013.9,3013.3,0.871]
["bitfinex","ETHUSD",1767332580786,2.47301981,3013.9,3013.2,3.31870928]
["bitfinex","ETHUSD",1767332580988,2.47301981,3013.9,3013.2,4.18970928]
["bitfinex","ETHUSD",1767332582289,2.47301981,3013.9,3013.2,7.50844019]
["bitfinex","ETHUSD",1767332584792,2.47501981,3013.9,3013.2,7.50844019]
["bitfinex","ETHUSD",1767332585194,2.47501981,3013.9,3013.2,4.18970928]
["bitfinex","ETHUSD",1767332585866,2.47501981,3013.9,3013.2,7.50844019]
["bitfinex","ETHUSD",1767332586262,0.002,3013.9,3013.2,7.50844019]
["bitfinex","ETHUSD",1767332587213,2.47301981,3013.8,3013.2,6.63744019]
["bitfinex","ETHUSD",1767332587395,2.47301981,3013.8,3013.3,0.871]
["bitfinex","ETHUSD",1767332588569,2.47301981,3013.8,3013.3,4.1895137]
["bitfinex","ETHUSD",1767332592407,0.002,3013.9,3013.3,8.0386522]
["bitfinex","ETHUSD",1767332593272,0.002,3013.8,3013.3,8.0386522]
["bitfinex","ETHUSD",1767332596198,0.002,3013.9,3013.3,8.0386522]
["bitfinex","ETHUSD",1767332596199,0.002,3013.9,3013.5,3.8491385]
["bitfinex","ETHUSD",1767332596975,0.002,3013.9,3013.4,0.0331851]
["bitfinex","ETHUSD",1767332597175,0.002,3013.9,3013.3,8.0386522]
["bitfinex","ETHUSD",1767332597376,2.47501981,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1767332598501,2.47501981,3013.9,3013.3,3.3185137]
["bitfinex","ETHUSD",1767332598711,2.47501981,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1767332599612,2.47501981,3013.9,3013.4,4.18948017]
["bitfinex","ETHUSD",1767332599912,2.47501981,3013.9,3013.4,0.871]
["bitfinex","ETHUSD",1767332600115,2.47501981,3013.9,3013.4,4.18950144]
["bitfinex","ETHUSD",1767332600293,2.47501981,3013.9,3013.4,4.94032118]
["bitfinex","ETHUSD",1767332609222,2.47501981,3013.9,3013.4,0.321]
["bitfinex","ETHUSD",1767332609523,2.47501981,3013.9,3013.3,3.3185837]
["bitfinex","ETHUSD",1767332611528,2.47501981,3013.9,3013.2,4.18969525]
["bitfinex","ETHUSD",1767332616511,2.47501981,3013.9,3013.2,6.63742616]
["bitfinex","ETHUSD",1767332616812,2.47501981,3013.9,3013.3,3.8491385]
["bitfinex","ETHUSD",1767332617415,2.47501981,3013.9,3013.4,3.31851065]
["bitfinex","ETHUSD",1767332617725,2.26083032,3014.2,3013.5,3.8823225]
["bitfinex","ETHUSD",1767332617927,2.26083032,3014.2,3013.5,3.8491385]
["bitfinex","ETHUSD",1767332618118,2.26083032,3014.2,3013.4,3.31851065]
["bitfinex","ETHUSD",1767332618424,2.26083032,3014.1,3013.4,3.31851065]
["bitfinex","ETHUSD",1767332620728,2.26083032,3014.1,3013.2,3.31869811]
["bitfinex","ETHUSD",1767332620933,2.26083032,3014.1,3013.3,0.871]
["bitfinex","ETHUSD",1767332621915,2.26083032,3014.1,3013.3,0.872]
["bitfinex","ETHUSD",1767332622233,2.26083032,3013.8,3013.3,0.872]
["bitfinex","ETHUSD",1767332623432,2.26083032,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1767332637946,2.26083032,3013.8,3013.3,3.8501385]
["bitfinex","ETHUSD",1767332638550,2.26083032,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1767332643815,2.26083032,3013.8,3013.2,2.76969811]
["bitfinex","ETHUSD",1767332644114,2.26083032,3013.8,3013.1,3.31982575]
["bitfinex","ETHUSD",1767332644324,2.35178109,3013.6,3013.2,3.31872536]
["bitfinex","ETHUSD",1767332644725,2.35178109,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1767332651950,2.35178109,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1767332654555,0.002,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1767332655557,2.35178109,3014.0,3013.4,3.84890081]
["bitfinex","ETHUSD",1767332655762,2.35178109,3014.0,3013.4,4.23389089]
["bitfinex","ETHUSD",1767332657138,2.35178109,3014.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1767332658460,0.002,3013.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1767332659357,2.35178109,3014.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1767332664066,2.35178109,3014.0,3013.4,7.5523745]
["bitfinex","ETHUSD",1767332664448,2.35178109,3014.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1767332664770,2.35378109,3014.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1767332668974,2.35378109,3014.0,3013.5,4.20776406]
["bitfinex","ETHUSD",1767332672872,2.35378109,3014.0,3013.5,4.20876406]
["bitfinex","ETHUSD",1767332673379,2.35378109,3014.0,3013.5,3.31940053]
["bitfinex","ETHUSD",1767332673974,2.35378109,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1767332678078,2.35378109,3014.0,3013.1,0.871]
["bitfinex","ETHUSD",1767332678278,2.38748184,3013.9,3012.9,3.81]
["bitfinex","ETHUSD",1767332678472,2.38748184,3013.9,3013.0,3.31888126]
["bitfinex","ETHUSD",1767332678686,2.38748184,3013.7,3013.0,3.31888126]
["bitfinex","ETHUSD",1767332679349,2.38748184,3013.7,3013.0,5.80578297]
["bitfinex","ETHUSD",1767332683156,2.38748184,3013.7,3013.0,5.80678297]
["bitfinex","ETHUSD",1767332690483,2.38748184,3013.7,3013.0,3.31988126]
["bitfinex","ETHUSD",1767332690852,2.38748184,3013.7,3013.1,2.48690171]
["bitfinex","ETHUSD",1767332693285,2.38748184,3013.7,3013.2,3.31873091]
["bitfinex","ETHUSD",1767332695983,2.38948184,3013.7,3013.2,3.31873091]
["bitfinex","ETHUSD",1767332698488,2.38948184,3013.7,3013.3,3.84913684]
["bitfinex","ETHUSD",1767332700989,2.38948184,3013.7,3013.3,7.16774503]
["bitfinex","ETHUSD",1767332701192,2.38948184,3013.7,3013.3,3.84913684]
["bitfinex","ETHUSD",1767332701373,2.38948184,3013.7,3013.3,6.14187542]
["bitfinex","ETHUSD",1767332701686,0.871,3014.2,3013.6,2.29273858]
["bitfinex","ETHUSD",1767332701889,0.21289256,3014.2,3013.9,3.84913684]
["bitfinex","ETHUSD",1767332702186,0.21289256,3014.2,3013.7,6.14187542]
["bitfinex","ETHUSD",1767332703359,0.21289256,3014.2,3013.7,3.84913684]
["bitfinex","ETHUSD",1767332703564,0.21289256,3014.2,3013.5,9.46018446]
["bitfinex","ETHUSD",1767332703987,0.21289256,3014.2,3013.5,2.29273858]
["bitfinex","ETHUSD",1767332704584,0.002,3013.7,3013.5,2.29273858]
["bitfinex","ETHUSD",1767332704800,0.21289256,3013.9,3013.5,2.29273858]
["bitfinex","ETHUSD",1767332705363,0.21289256,3013.9,3013.5,9.46025971]
["bitfinex","ETHUSD",1767332709192,0.13961103,3013.9,3013.5,9.46025971]
["bitfinex","ETHUSD",1767332709391,0.001,3014.3,3013.5,9.46025971]
["bitfinex","ETHUSD",1767332709692,0.001,3014.3,3013.7,3.84913684]
["bitfinex","ETHUSD",1767332710092,0.001,3014.3,3013.8,2.29273858]
["bitfinex","ETHUSD",1767332711596,0.001,3014.3,3013.7,3.84913684]
["bitfinex","ETHUSD",1767332711896,0.002,3013.9,3013.7,3.84913684]
["bitfinex","ETHUSD",1767332712098,0.001,3014.3,3013.8,0.61418754]
["bitfinex","ETHUSD",1767332712394,0.001,3014.3,3013.7,3.84913684]
["bitfinex","ETHUSD",1767332713699,0.001,3014.3,3013.7,6.14187542]
["bitfinex","ETHUSD",1767332716602,0.001,3014.3,3013.7,2.29273858]
["bitfinex","ETHUSD",1767332722017,0.001,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1767332722206,0.001,3014.3,3013.5,2.29373858]
["bitfinex","ETHUSD",1767332722512,4.23515052,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1767332724819,0.38601368,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1767332725288,3.70354331,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1767332725489,7.55268015,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1767332726434,0.871,3014.6,3014.1,3.84913684]
["bitfinex","ETHUSD",1767332726614,0.001,3014.8,3014.1,6.18267917]
["bitfinex","ETHUSD",1767332726615,0.872,3014.8,3014.1,6.18267917]
["bitfinex","ETHUSD",1767332726817,4.18900678,3014.8,3013.9,6.18267917]
["bitfinex","ETHUSD",1767332727025,0.002,3014.3,3013.9,6.18267917]
["bitfinex","ETHUSD",1767332727318,0.002,3014.3,3014.0,0.61826792]
["bitfinex","ETHUSD",1767332727526,0.002,3014.3,3014.0,2.95181025]
["bitfinex","ETHUSD",1767332730520,0.002,3014.3,3014.1,2.33354233]
["bitfinex","ETHUSD",1767332730718,0.001,3014.8,3014.1,3.84913684]
["bitfinex","ETHUSD",1767332730923,0.872,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332731094,4.60806322,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332733924,3.31797246,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332734224,0.001,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332734600,0.002,3014.3,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332734811,0.00034125,3014.3,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332736320,0.001,3014.8,3014.1,3.84913684]
["bitfinex","ETHUSD",1767332736527,0.001,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332739425,0.42007866,3014.8,3014.0,0.61826792]
["bitfinex","ETHUSD",1767332739595,0.42007866,3014.8,3014.0,2.95181025]
["bitfinex","ETHUSD",1767332741932,0.42007866,3014.8,3014.1,2.33354233]
["bitfinex","ETHUSD",1767332745300,0.001,3014.8,3014.1,2.33354233]
["bitfinex","ETHUSD",1767332746319,0.001,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332748641,0.001,3014.8,3014.4,2.33354233]
["bitfinex","ETHUSD",1767332749435,0.001,3014.8,3014.1,3.84913684]
["bitfinex","ETHUSD",1767332749625,0.001,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332749814,0.001,3014.8,3014.2,2.98962802]
["bitfinex","ETHUSD",1767332751015,0.001,3014.8,3014.2,2.33354233]
["bitfinex","ETHUSD",1767332770887,0.001,3014.8,3014.2,5.65115473]
["bitfinex","ETHUSD",1767332771174,0.001,3014.8,3014.3,2.49530443]
["bitfinex","ETHUSD",1767332771485,0.002,3015.0,3014.3,2.49530443]
["bitfinex","ETHUSD",1767332771872,0.002,3015.0,3014.5,2.49530443]
["bitfinex","ETHUSD",1767332772247,0.002,3014.8,3014.5,2.49530443]
["bitfinex","ETHUSD",1767332772652,0.002,3015.0,3014.5,2.49530443]
["bitfinex","ETHUSD",1767332776184,0.005,3015.0,3014.5,2.49530443]
["bitfinex","ETHUSD",1767332777753,0.003,3014.9,3014.5,2.49530443]
["bitfinex","ETHUSD",1767332779787,0.002,3014.9,3014.5,2.49530443]
["bitfinex","ETHUSD",1767332779990,0.005,3014.9,3014.5,2.49530443]
["bitfinex","ETHUSD",1767332780187,0.003,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1767332780391,0.003,3014.8,3014.1,2.49630443]
["bitfinex","ETHUSD",1767332780548,0.003,3014.8,3014.1,2.74603487]
["bitfinex","ETHUSD",1767332780758,0.003,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1767332781052,0.552,3014.7,3013.9,2.49530443]
["bitfinex","ETHUSD",1767332781358,0.551,3014.5,3013.6,2.49530443]
["bitfinex","ETHUSD",1767332782885,3.31730294,3014.5,3013.6,2.49530443]
["bitfinex","ETHUSD",1767332783095,0.551,3014.4,3013.6,2.49530443]
["bitfinex","ETHUSD",1767332783589,0.551,3014.4,3013.6,3.07678273]
["bitfinex","ETHUSD",1767332788275,0.551,3014.3,3013.6,2.49530443]
["bitfinex","ETHUSD",1767332788897,3.31757498,3014.3,3013.6,2.49530443]
["bitfinex","ETHUSD",1767332789102,0.551,3014.2,3013.6,2.49530443]
["bitfinex","ETHUSD",1767332792463,0.871,3014.6,3013.8,2.4235693]
["bitfinex","ETHUSD",1767332792464,0.551,3014.6,3013.8,2.4235693]
["bitfinex","ETHUSD",1767332792668,3.31901726,3014.8,3014.0,2.4235693]
["bitfinex","ETHUSD",1767332792868,0.80599072,3014.7,3014.0,2.4235693]
["bitfinex","ETHUSD",1767332794691,0.002,3014.5,3014.0,2.4235693]
["bitfinex","ETHUSD",1767332800499,0.002,3014.5,3014.1,2.4235693]
["bitfinex","ETHUSD",1767332801405,0.55134136,3014.5,3014.1,2.4235693]
["bitfinex","ETHUSD",1767332807104,0.00034136,3014.5,3014.1,2.4235693]
["bitfinex","ETHUSD",1767332808398,0.00034136,3014.5,3014.1,5.74130571]
["bitfinex","ETHUSD",1767332808581,0.00034136,3014.5,3014.2,2.4235693]
["bitfinex","ETHUSD",1767332809102,0.00034136,3014.5,3014.2,2.45674559]
["bitfinex","ETHUSD",1767332809306,0.00034136,3014.5,3014.2,2.4235693]
["bitfinex","ETHUSD",1767332815484,0.553,3014.8,3014.3,2.31603042]
["bitfinex","ETHUSD",1767332820812,0.553,3014.8,3014.1,3.22527393]
["bitfinex","ETHUSD",1767332821008,0.551,3014.7,3014.1,2.31603042]
["bitfinex","ETHUSD",1767332821807,0.551,3014.7,3013.6,2.31603042]
["bitfinex","ETHUSD",1767332822508,0.55,3014.6,3013.8,2.31603042]
["bitfinex","ETHUSD",1767332826624,0.55,3014.6,3013.8,2.31703042]
["bitfinex","ETHUSD",1767332826925,0.552,3014.6,3013.8,2.31703042]
["bitfinex","ETHUSD",1767332827105,0.55,3014.4,3013.8,2.31703042]
["bitfinex","ETHUSD",1767332832127,0.55,3014.4,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332832434,0.552,3014.6,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332835541,0.002,3014.6,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332835910,3.70643844,3014.8,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332836109,0.81108281,3014.7,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332840135,4.65947242,3014.7,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332840515,0.554,3014.6,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332848641,0.81308281,3014.7,3013.9,2.31603042]
["bitfinex","ETHUSD",1767332848818,0.38938852,3014.8,3014.2,2.34026425]
["bitfinex","ETHUSD",1767332849018,0.002,3014.8,3014.2,2.34026425]
["bitfinex","ETHUSD",1767332850127,0.873,3014.8,3014.2,2.34026425]
["bitfinex","ETHUSD",1767332851230,0.002,3014.8,3014.2,2.34026425]
["bitfinex","ETHUSD",1767332863461,0.873,3014.9,3013.9,4.08109265]
["bitfinex","ETHUSD",1767332863657,0.002,3015.3,3014.9,2.34026425]
["bitfinex","ETHUSD",1767332867735,3.31812818,3015.6,3015.0,2.34026425]
["bitfinex","ETHUSD",1767332867936,2.24808281,3015.5,3015.0,2.34026425]
["bitfinex","ETHUSD",1767332868939,2.24808281,3015.4,3015.0,2.34026425]
["bitfinex","ETHUSD",1767332869142,0.002,3015.3,3015.0,2.34026425]
["bitfinex","ETHUSD",1767332871234,0.002,3015.6,3014.8,3.84838961]
["bitfinex","ETHUSD",1767332871235,2.25208281,3015.6,3014.8,3.84838961]
["bitfinex","ETHUSD",1767332871454,2.25208281,3015.6,3014.9,2.34026425]
["bitfinex","ETHUSD",1767332873837,2.25008281,3015.5,3014.9,2.34026425]
["bitfinex","ETHUSD",1767332876366,0.002,3015.6,3014.9,2.34026425]
["bitfinex","ETHUSD",1767332877084,0.002,3015.6,3015.0,2.34564661]
["bitfinex","ETHUSD",1767332878070,0.556,3015.7,3015.0,2.34564661]
["bitfinex","ETHUSD",1767332878369,0.556,3015.7,3015.1,2.34564661]
["bitfinex","ETHUSD",1767332879577,2.80808281,3015.7,3015.1,2.34564661]
["bitfinex","ETHUSD",1767332880575,2.25208281,3015.6,3014.9,2.34664661]
["bitfinex","ETHUSD",1767332880868,2.25208281,3015.4,3014.9,2.34664661]
["bitfinex","ETHUSD",1767332881169,2.47729109,3015.3,3014.9,2.34664661]
["bitfinex","ETHUSD",1767332882169,2.25208281,3015.3,3014.9,2.34664661]
["bitfinex","ETHUSD",1767332885545,3.84614642,3015.1,3014.2,2.34564661]
["bitfinex","ETHUSD",1767332885749,2.25208281,3015.0,3014.2,2.34564661]
["bitfinex","ETHUSD",1767332886768,2.25208281,3014.9,3014.2,2.34564661]
["bitfinex","ETHUSD",1767332886947,2.25208281,3014.8,3014.2,2.34564661]
["bitfinex","ETHUSD",1767332889070,2.25208281,3015.1,3014.2,2.34564661]
["bitfinex","ETHUSD",1767332889273,2.25208281,3015.1,3014.3,2.34564661]
["bitfinex","ETHUSD",1767332891249,0.96478281,3015.1,3014.3,2.34564661]
["bitfinex","ETHUSD",1767332892781,0.96478281,3015.1,3014.3,3.31750896]
["bitfinex","ETHUSD",1767332893080,0.96478281,3015.1,3014.4,2.34564661]
["bitfinex","ETHUSD",1767332895176,0.96478281,3015.0,3014.4,2.34564661]
["bitfinex","ETHUSD",1767332896384,0.96378281,3014.8,3014.1,2.34564661]
["bitfinex","ETHUSD",1767332896689,0.96378281,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1767332896690,0.96378281,3014.8,3014.3,2.34564661]
["bitfinex","ETHUSD",1767332896866,0.96378281,3014.7,3014.3,2.34564661]
["bitfinex","ETHUSD",1767332900004,0.96378281,3014.6,3014.0,2.34564661]
["bitfinex","ETHUSD",1767332902614,0.96378281,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1767332902810,0.96378281,3014.6,3014.2,2.34564661]
["bitfinex","ETHUSD",1767332906601,0.96378281,3014.5,3014.2,2.34564661]
["bitfinex","ETHUSD",1767332906926,0.96378281,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1767332908713,0.96378281,3014.4,3013.9,2.47944865]
["bitfinex","ETHUSD",1767332912936,0.42805324,3014.8,3013.9,2.47944865]
["bitfinex","ETHUSD",1767332913138,0.96278281,3014.7,3013.9,2.47944865]
["bitfinex","ETHUSD",1767332915434,3.3170177,3014.8,3013.9,2.47944865]
["bitfinex","ETHUSD",1767332915741,0.96278281,3014.7,3014.1,2.47844865]
["bitfinex","ETHUSD",1767332917130,0.002,3014.9,3014.3,2.47844865]
["bitfinex","ETHUSD",1767332917427,0.002,3014.9,3014.3,2.81339351]
["bitfinex","ETHUSD",1767332918540,0.002,3014.7,3014.3,2.81339351]
["bitfinex","ETHUSD",1767332919044,0.002,3014.9,3014.4,2.47844865]
["bitfinex","ETHUSD",1767332920046,0.96478281,3014.8,3013.9,2.47944865]
["bitfinex","ETHUSD",1767332920238,0.96478281,3014.4,3013.9,2.47944865]
["bitfinex","ETHUSD",1767332921230,0.96478281,3014.4,3014.0,2.47844865]
["bitfinex","ETHUSD",1767332922240,0.96478281,3014.8,3014.0,2.47844865]
["bitfinex","ETHUSD",1767332923344,6.63571918,3014.9,3014.0,2.47844865]
["bitfinex","ETHUSD",1767332923345,3.31707964,3014.7,3014.0,2.47844865]
["bitfinex","ETHUSD",1767332923643,0.96478281,3014.6,3014.0,2.47844865]
["bitfinex","ETHUSD",1767332925843,0.96478281,3014.6,3014.0,2.47944865]
["bitfinex","ETHUSD",1767332926044,0.96678281,3014.6,3014.0,2.47944865]
["bitfinex","ETHUSD",1767332928073,0.96478281,3014.5,3014.0,2.47944865]
["bitfinex","ETHUSD",1767332928240,0.96478281,3014.5,3014.0,2.47816535]
["bitfinex","ETHUSD",1767332934152,0.43038625,3014.6,3014.0,2.47816535]
["bitfinex","ETHUSD",1767332934153,0.002,3014.6,3014.0,2.47816535]
["bitfinex","ETHUSD",1767332935566,0.002,3014.9,3014.1,2.3726956]
["bitfinex","ETHUSD",1767332935767,0.002,3014.9,3014.2,0.03317629]
["bitfinex","ETHUSD",1767332935972,0.97006611,3014.9,3014.3,2.3726956]
["bitfinex","ETHUSD",1767332936170,0.002,3014.9,3014.3,2.3726956]
["bitfinex","ETHUSD",1767332936472,0.002,3014.9,3014.3,2.60996516]
["bitfinex","ETHUSD",1767332937167,0.002,3014.9,3014.3,3.48096516]
["bitfinex","ETHUSD",1767332937372,0.002,3014.9,3014.4,2.3726956]
["bitfinex","ETHUSD",1767332938271,0.002,3014.9,3014.4,2.3708956]
["bitfinex","ETHUSD",1767332948899,0.97186611,3014.9,3014.4,2.3708956]
["bitfinex","ETHUSD",1767332949397,0.97186611,3014.9,3014.3,0.871]
["bitfinex","ETHUSD",1767332949761,0.96986611,3014.8,3014.3,0.871]
["bitfinex","ETHUSD",1767332950182,0.96986611,3014.8,3014.3,3.2436956]
["bitfinex","ETHUSD",1767332952396,0.96986611,3014.8,3014.3,3.2446956]
["bitfinex","ETHUSD",1767332955902,0.002,3014.9,3014.4,2.3726956]
["bitfinex","ETHUSD",1767332956400,0.97186611,3014.9,3014.4,2.3726956]
["bitfinex","ETHUSD",1767332961212,0.97186611,3014.9,3014.4,2.3736956]
["bitfinex","ETHUSD",1767332980057,0.002,3014.9,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332980227,0.96986611,3015.2,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332980928,4.28640654,3015.2,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332981127,3.31654043,3015.2,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332981328,0.97186611,3015.1,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332985460,0.97386611,3015.1,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332991349,1.40290676,3015.1,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332991667,0.43104065,3015.1,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332991868,0.97186611,3015.0,3014.5,2.26090118]
["bitfinex","ETHUSD",1767332993581,0.97386611,3015.0,3014.5,2.26090118]
["bitfinex","ETHUSD",1767333001098,0.002,3015.0,3014.5,2.26090118]
["bitfinex","ETHUSD",1767333001294,0.002,3015.0,3014.6,2.37993373]
["bitfinex","ETHUSD",1767333001908,0.97386611,3015.0,3014.6,2.37993373]
["bitfinex","ETHUSD",1767333016036,0.002,3015.0,3014.6,2.37993373]
["bitfinex","ETHUSD",1767333016329,1.52986611,3015.7,3014.8,2.37993373]
["bitfinex","ETHUSD",1767333016511,0.97586611,3015.6,3014.8,2.37993373]
["bitfinex","ETHUSD",1767333016718,0.97386611,3015.5,3014.8,2.37993373]
["bitfinex","ETHUSD",1767333019130,0.002,3015.0,3014.8,2.37993373]
["bitfinex","ETHUSD",1767333021810,0.97386611,3015.3,3014.7,2.29064052]
["bitfinex","ETHUSD",1767333022641,0.97586611,3015.5,3014.8,2.29064052]
["bitfinex","ETHUSD",1767333025045,0.002,3015.6,3014.9,2.27831785]
["bitfinex","ETHUSD",1767333025344,0.002,3015.6,3015.0,2.27831785]
["bitfinex","ETHUSD",1767333027031,0.002,3015.6,3015.1,2.27831785]
["bitfinex","ETHUSD",1767333030279,0.002,3015.8,3015.2,2.27831785]
["bitfinex","ETHUSD",1767333032778,0.002,3015.8,3015.3,2.27831785]
["bitfinex","ETHUSD",1767333037998,1.53586611,3015.8,3015.3,2.27831785]
["bitfinex","ETHUSD",1767333038174,1.53586611,3015.8,3015.3,2.50614964]
["bitfinex","ETHUSD",1767333038974,0.002,3015.8,3015.3,2.50614964]
["bitfinex","ETHUSD",1767333040701,0.002,3015.9,3015.4,2.27831785]
["bitfinex","ETHUSD",1767333042505,1.53986611,3016.3,3015.6,2.27831785]
["bitfinex","ETHUSD",1767333045214,0.002,3015.9,3015.6,2.27831785]
["bitfinex","ETHUSD",1767333045404,0.002,3015.9,3015.8,2.27831785]
["bitfinex","ETHUSD",1767333045784,1.53986611,3016.3,3015.8,2.27831785]
["bitfinex","ETHUSD",1767333046796,1.53986611,3016.2,3015.4,2.27831785]
["bitfinex","ETHUSD",1767333048619,1.53986611,3016.2,3015.4,0.871]
["bitfinex","ETHUSD",1767333048785,1.53986611,3016.2,3015.5,2.27831785]
["bitfinex","ETHUSD",1767333051393,1.53986611,3016.2,3015.6,2.27831785]
["bitfinex","ETHUSD",1767333052429,1.54186611,3016.2,3015.6,2.27831785]
["bitfinex","ETHUSD",1767333054822,1.54186611,3016.2,3015.7,0.03315979]
["bitfinex","ETHUSD",1767333055135,1.54186611,3016.2,3015.7,2.35018203]
["bitfinex","ETHUSD",1767333055322,1.54386611,3016.8,3015.8,2.35018203]
["bitfinex","ETHUSD",1767333055503,1.54386611,3016.8,3016.0,2.35018203]
["bitfinex","ETHUSD",1767333056105,1.54386611,3016.8,3016.0,5.66573453]
["bitfinex","ETHUSD",1767333056296,1.54386611,3016.8,3016.1,2.35018203]
["bitfinex","ETHUSD",1767333058618,1.54386611,3016.8,3016.2,2.35018203]
["bitfinex","ETHUSD",1767333058919,1.54386611,3016.8,3016.3,2.91675362]
["bitfinex","ETHUSD",1767333060424,0.002,3016.8,3016.3,2.91675362]
["bitfinex","ETHUSD",1767333060620,0.002,3017.1,3016.6,2.35018203]
["bitfinex","ETHUSD",1767333060920,1.54586611,3017.1,3016.6,2.35018203]
["bitfinex","ETHUSD",1767333065902,0.002,3017.1,3016.6,2.35018203]
["bitfinex","ETHUSD",1767333066098,0.002,3017.1,3016.8,2.35018203]
["bitfinex","ETHUSD",1767333067226,1.54586611,3017.1,3016.8,2.35018203]
["bitfinex","ETHUSD",1767333068727,0.002,3017.2,3016.8,2.35018203]
["bitfinex","ETHUSD",1767333069100,1.54386611,3017.4,3016.7,7.18855081]
["bitfinex","ETHUSD",1767333069301,1.54386611,3017.4,3016.8,2.35018203]
["bitfinex","ETHUSD",1767333070426,1.54386611,3017.4,3016.9,2.35018203]
["bitfinex","ETHUSD",1767333072228,1.54386611,3017.4,3016.6,2.35018203]
["bitfinex","ETHUSD",1767333074432,3.31411253,3017.4,3016.6,2.35018203]
["bitfinex","ETHUSD",1767333074616,1.54786611,3017.3,3016.6,2.35018203]
["bitfinex","ETHUSD",1767333076333,1.54986611,3017.3,3016.7,2.35018203]
["bitfinex","ETHUSD",1767333078731,0.002,3017.3,3016.9,2.35018203]
["bitfinex","ETHUSD",1767333078909,0.002,3017.3,3016.9,2.33018203]
["bitfinex","ETHUSD",1767333081438,1.56986611,3017.3,3016.9,2.33018203]
["bitfinex","ETHUSD",1767333082036,0.002,3017.5,3016.9,2.35018203]
["bitfinex","ETHUSD",1767333082212,0.002,3017.5,3017.0,2.35018203]
["bitfinex","ETHUSD",1767333082540,1.57186611,3017.5,3017.0,0.95235124]
["bitfinex","ETHUSD",1767333082738,1.57186611,3017.5,3016.9,3.22018203]
["bitfinex","ETHUSD",1767333083344,1.57186611,3017.5,3016.9,0.87]
["bitfinex","ETHUSD",1767333085143,1.57186611,3017.5,3016.9,3.19573671]
["bitfinex","ETHUSD",1767333085839,1.57186611,3017.5,3017.0,2.32573671]
["bitfinex","ETHUSD",1767333086224,3.31359341,3017.9,3017.0,2.32573671]
["bitfinex","ETHUSD",1767333086225,1.56986611,3017.7,3017.0,2.32573671]
["bitfinex","ETHUSD",1767333087235,1.56986611,3017.7,3017.1,2.32573671]
["bitfinex","ETHUSD",1767333088731,1.56986611,3017.7,3017.2,2.35888002]
["bitfinex","ETHUSD",1767333089755,1.56986611,3017.7,3017.2,2.32573671]
["bitfinex","ETHUSD",1767333090246,1.57186611,3018.0,3017.4,2.32573671]
["bitfinex","ETHUSD",1767333090636,1.57186611,3018.0,3017.5,2.32573671]
["bitfinex","ETHUSD",1767333090855,1.57186611,3018.0,3017.4,0.87]
["bitfinex","ETHUSD",1767333091032,1.57186611,3017.9,3017.4,0.87]
["bitfinex","ETHUSD",1767333092053,1.57186611,3017.9,3017.4,3.19573671]
["bitfinex","ETHUSD",1767333094633,1.57186611,3017.9,3017.5,2.3005942]
["bitfinex","ETHUSD",1767333097461,0.002,3018.0,3017.5,2.61765362]
["bitfinex","ETHUSD",1767333097762,1.57386611,3018.0,3017.5,2.61765362]
["bitfinex","ETHUSD",1767333097965,0.36791319,3018.1,3017.6,2.3005942]
["bitfinex","ETHUSD",1767333098258,1.9417793,3018.1,3017.6,2.3005942]
["bitfinex","ETHUSD",1767333098933,0.002,3017.9,3017.6,2.3005942]
["bitfinex","ETHUSD",1767333099334,1.57586611,3017.9,3017.4,3.1705942]
["bitfinex","ETHUSD",1767333102470,1.57586611,3017.9,3017.5,2.33373421]
["bitfinex","ETHUSD",1767333102778,1.57586611,3017.9,3017.5,2.3005942]
["bitfinex","ETHUSD",1767333107484,1.57586611,3017.9,3017.5,2.3015942]
["bitfinex","ETHUSD",1767333113889,1.57586611,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1767333114390,1.57286611,3017.7,3017.4,0.87]
["bitfinex","ETHUSD",1767333116089,1.57286611,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1767333116788,1.57286611,3017.7,3017.4,0.87]
["bitfinex","ETHUSD",1767333116990,1.57286611,3017.7,3017.3,2.38152496]
["bitfinex","ETHUSD",1767333117491,1.57286611,3017.7,3017.1,2.38152496]
["bitfinex","ETHUSD",1767333117692,0.70186611,3017.5,3017.1,2.38152496]
["bitfinex","ETHUSD",1767333118564,0.70186611,3017.5,3017.0,0.87]
["bitfinex","ETHUSD",1767333118787,0.70186611,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1767333120389,0.70186611,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1767333120600,0.70186611,3017.4,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333120795,0.70086611,3017.3,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333124473,0.70086611,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1767333124987,0.70086611,3017.3,3016.9,2.38252496]
["bitfinex","ETHUSD",1767333126579,0.70086611,3017.5,3016.9,2.38252496]
["bitfinex","ETHUSD",1767333128799,0.70086611,3017.4,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333129005,1.15648866,3017.4,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333129498,0.69986611,3017.3,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333133680,0.69986611,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1767333134801,4.01408894,3017.3,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333134977,0.69986611,3017.2,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333136303,0.002,3017.5,3016.8,2.38252496]
["bitfinex","ETHUSD",1767333136510,0.002,3017.5,3017.0,2.38152496]
["bitfinex","ETHUSD",1767333139303,1.19044215,3017.5,3017.0,2.38152496]
["bitfinex","ETHUSD",1767333139805,0.69986611,3017.4,3017.0,2.38152496]
["bitfinex","ETHUSD",1767333141314,0.49057604,3017.5,3017.0,2.38152496]
["bitfinex","ETHUSD",1767333141492,1.19044215,3017.5,3017.0,2.38152496]
["bitfinex","ETHUSD",1767333141686,0.49057604,3017.5,3017.0,2.38152496]
["bitfinex","ETHUSD",1767333142747,0.69986611,3017.8,3017.0,2.38152496]
["bitfinex","ETHUSD",1767333142917,0.70186611,3018.3,3017.3,2.38152496]
["bitfinex","ETHUSD",1767333143097,0.70186611,3018.3,3017.5,2.38152496]
["bitfinex","ETHUSD",1767333146011,0.70586611,3018.0,3017.5,2.38152496]
["bitfinex","ETHUSD",1767333146210,0.70586611,3018.0,3017.2,3.31427095]
["bitfinex","ETHUSD",1767333146417,0.70586611,3018.0,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333146599,4.18314879,3018.3,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333146791,0.70586611,3018.2,3017.5,2.38360503]
["bitfinex","ETHUSD",1767333146993,0.70786611,3018.4,3017.6,2.38360503]
["bitfinex","ETHUSD",1767333147194,0.002,3018.6,3018.1,2.38360503]
["bitfinex","ETHUSD",1767333148610,1.0777793,3018.6,3017.5,3.31397171]
["bitfinex","ETHUSD",1767333148789,1.0777793,3018.6,3017.8,2.38360503]
["bitfinex","ETHUSD",1767333148986,1.0757793,3018.5,3017.8,2.38360503]
["bitfinex","ETHUSD",1767333149193,1.0757793,3018.4,3017.5,2.38360503]
["bitfinex","ETHUSD",1767333149402,1.0757793,3018.1,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333149603,1.0757793,3018.0,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333149809,1.0757793,3018.0,3017.3,2.38360503]
["bitfinex","ETHUSD",1767333152215,1.0757793,3017.9,3017.3,2.38360503]
["bitfinex","ETHUSD",1767333154015,1.0757793,3017.9,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333154631,1.0757793,3017.8,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333155297,1.0757793,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1767333155513,6.6271419,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1767333155514,1.0757793,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1767333155728,1.0757793,3017.6,3017.0,2.38460503]
["bitfinex","ETHUSD",1767333158212,1.0757793,3017.9,3017.2,2.38360503]
["bitfinex","ETHUSD",1767333158530,0.872,3018.0,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333158818,1.9477793,3018.0,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333159527,5.26124189,3018.0,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333160231,6.11869058,3018.0,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333160394,2.80522799,3018.0,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333160598,1.0757793,3017.9,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333163531,4.389345,3017.9,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333163745,1.0757793,3017.9,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333169348,3.31357635,3017.9,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333169647,1.0757793,3017.8,3017.4,2.38360503]
["bitfinex","ETHUSD",1767333170440,1.0757793,3017.8,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333176646,1.0757793,3017.7,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333181448,1.0757793,3017.6,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333182245,0.872,3018.0,3017.1,2.38360503]
["bitfinex","ETHUSD",1767333182449,0.872,3018.0,3017.3,2.32549032]
["bitfinex","ETHUSD",1767333182450,0.87,3017.9,3017.3,2.32549032]
["bitfinex","ETHUSD",1767333182750,0.002,3018.0,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333183242,3.31546057,3018.0,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333183449,3.31545423,3018.0,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333183947,5.26123353,3018.0,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333184149,1.9477793,3018.0,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333184340,1.9477793,3018.0,3017.3,2.32549032]
["bitfinex","ETHUSD",1767333184544,1.9477793,3018.0,3017.4,2.32549032]
["bitfinex","ETHUSD",1767333186152,5.26124156,3018.0,3017.4,2.32549032]
["bitfinex","ETHUSD",1767333186351,1.9477793,3018.0,3017.4,2.32549032]
["bitfinex","ETHUSD",1767333187050,1.9457793,3017.9,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333187258,2.14055723,3017.9,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333188453,1.9457793,3017.7,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333190630,0.002,3018.0,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333190830,3.31550135,3018.0,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333191029,1.9457793,3017.9,3017.2,2.64513935]
["bitfinex","ETHUSD",1767333191752,1.9457793,3017.8,3017.2,2.64513935]
["bitfinex","ETHUSD",1767333193342,1.9457793,3017.8,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333193548,1.9457793,3017.8,3017.1,0.87]
["bitfinex","ETHUSD",1767333193856,1.9457793,3017.8,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333194854,5.25947303,3017.8,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333195033,1.9457793,3017.7,3017.2,2.32549032]
["bitfinex","ETHUSD",1767333197570,0.002,3018.0,3017.2,2.64513935]
["bitfinex","ETHUSD",1767333197775,3.31548111,3018.0,3017.2,2.64513935]
["bitfinex","ETHUSD",1767333197952,1.9457793,3017.9,3017.2,2.64513935]
["bitfinex","ETHUSD",1767333199699,1.9477793,3017.9,3017.2,2.64513935]
["bitfinex","ETHUSD",1767333199996,1.9457793,3017.8,3017.2,2.64513935]
["bitfinex","ETHUSD",1767333202408,1.9457793,3017.8,3017.4,2.32549032]
["bitfinex","ETHUSD",1767333203907,0.002,3017.9,3017.4,2.32549032]
["bitfinex","ETHUSD",1767333205074,1.9457793,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1767333205386,1.9457793,3017.4,3017.1,2.38017789]
["bitfinex","ETHUSD",1767333205798,1.9457793,3017.6,3017.1,2.38017789]
["bitfinex","ETHUSD",1767333207989,5.25967751,3017.6,3017.1,2.38017789]
["bitfinex","ETHUSD",1767333208176,1.9457793,3017.5,3017.1,2.38017789]
["bitfinex","ETHUSD",1767333209908,0.002,3017.9,3017.1,2.61839568]
["bitfinex","ETHUSD",1767333210096,1.9477793,3017.9,3017.3,2.37917789]
["bitfinex","ETHUSD",1767333212096,1.9457793,3017.7,3017.3,2.37917789]
["bitfinex","ETHUSD",1767333212521,0.002,3018.0,3017.3,2.37917789]
["bitfinex","ETHUSD",1767333212725,0.002,3018.0,3017.5,2.37917789]
["bitfinex","ETHUSD",1767333213521,1.9497793,3018.0,3017.5,2.37917789]
["bitfinex","ETHUSD",1767333216233,1.9497793,3018.3,3017.6,2.37917789]
["bitfinex","ETHUSD",1767333216438,0.002,3018.4,3017.8,2.37917789]
["bitfinex","ETHUSD",1767333216599,1.9517793,3018.4,3017.8,2.37917789]
["bitfinex","ETHUSD",1767333222443,1.9517793,3018.4,3017.8,2.70409568]
["bitfinex","ETHUSD",1767333227710,1.9497793,3018.0,3017.4,2.38017789]
["bitfinex","ETHUSD",1767333228023,1.9497793,3018.0,3017.5,2.37917789]
["bitfinex","ETHUSD",1767333230916,1.9497793,3018.0,3017.5,2.38017789]
["bitfinex","ETHUSD",1767333233752,1.9497793,3017.9,3017.5,2.38017789]
["bitfinex","ETHUSD",1767333233951,1.9497793,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1767333234255,1.9487793,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1767333235230,1.9487793,3017.7,3017.4,2.49741637]
["bitfinex","ETHUSD",1767333237551,1.9487793,3017.7,3017.2,3.36641637]
["bitfinex","ETHUSD",1767333238057,1.9477793,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1767333238237,1.9477793,3017.6,3017.1,2.49741637]
["bitfinex","ETHUSD",1767333238669,1.9477793,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1767333238846,2.14255723,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1767333239047,2.14255723,3017.5,3017.1,2.49741637]
["bitfinex","ETHUSD",1767333239449,1.9477793,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1767333240441,1.9477793,3017.5,3017.1,2.49741637]
["bitfinex","ETHUSD",1767333246467,1.9457793,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1767333246779,1.9457793,3017.2,3016.8,2.49741637]
["bitfinex","ETHUSD",1767333248582,2.14035723,3017.2,3016.8,2.49741637]
["bitfinex","ETHUSD",1767333251996,1.9457793,3017.2,3016.8,2.49741637]
["bitfinex","ETHUSD",1767333252790,1.9477793,3017.2,3016.8,2.49741637]
["bitfinex","ETHUSD",1767333253184,0.002,3017.2,3016.8,2.49741637]
["bitfinex","ETHUSD",1767333255444,1.9457793,3017.2,3016.8,2.49741637]
["bitfinex","ETHUSD",1767333265197,0.002,3017.2,3016.8,2.49741637]
["bitfinex","ETHUSD",1767333271478,3.31404709,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1767333271680,3.9768326,3017.5,3016.9,2.37296001]
["bitfinex","ETHUSD",1767333271889,1.9457793,3017.4,3016.9,2.37296001]
["bitfinex","ETHUSD",1767333273306,0.002,3017.2,3016.9,2.37296001]
["bitfinex","ETHUSD",1767333275019,1.9477793,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767333280618,1.9477793,3017.2,3016.7,2.37296001]
["bitfinex","ETHUSD",1767333280811,1.9447793,3017.0,3016.7,2.37296001]
["bitfinex","ETHUSD",1767333281205,1.9447793,3017.0,3016.6,0.87]
["bitfinex","ETHUSD",1767333283805,1.9447793,3017.0,3016.5,2.37296001]
["bitfinex","ETHUSD",1767333284115,1.9447793,3017.0,3016.5,3.24296001]
["bitfinex","ETHUSD",1767333286496,1.9447793,3017.0,3016.5,3.24396001]
["bitfinex","ETHUSD",1767333287227,1.9447793,3017.0,3016.5,0.871]
["bitfinex","ETHUSD",1767333287429,1.9447793,3017.0,3016.5,3.24396001]
["bitfinex","ETHUSD",1767333287926,1.9447793,3017.0,3016.5,0.871]
["bitfinex","ETHUSD",1767333288127,1.9447793,3017.0,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333292011,1.9467793,3017.2,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333295235,2.47287958,3017.2,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333298139,0.52810028,3017.2,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333298357,1.9447793,3017.1,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333300747,0.52810028,3017.2,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333303719,2.47287958,3017.2,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333308037,0.5787122,3017.1,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333308250,1.9447793,3017.1,3016.6,2.37296001]
["bitfinex","ETHUSD",1767333309250,1.9447793,3017.1,3016.5,0.871]
["bitfinex","ETHUSD",1767333309544,1.9467793,3017.1,3016.5,0.871]
["bitfinex","ETHUSD",1767333313870,1.9467793,3017.1,3016.4,2.48575901]
["bitfinex","ETHUSD",1767333314169,1.0737793,3017.0,3016.4,2.48575901]
["bitfinex","ETHUSD",1767333314478,1.0737793,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1767333314479,1.0737793,3016.8,3016.2,3.35675901]
["bitfinex","ETHUSD",1767333315149,1.0737793,3016.8,3016.2,2.48675901]
["bitfinex","ETHUSD",1767333324683,1.0757793,3016.8,3016.2,2.48675901]
["bitfinex","ETHUSD",1767333345985,1.0757793,3016.8,3016.3,2.28263668]
["bitfinex","ETHUSD",1767333348369,0.002,3018.0,3016.7,2.28263668]
["bitfinex","ETHUSD",1767333348574,1.0737793,3017.8,3017.3,6.12406605]
["bitfinex","ETHUSD",1767333348774,1.0737793,3017.8,3017.3,2.28263668]
["bitfinex","ETHUSD",1767333349780,1.0737793,3017.8,3017.3,6.12406605]
["bitfinex","ETHUSD",1767333350006,1.0737793,3017.8,3017.4,2.28263668]
["bitfinex","ETHUSD",1767333350613,1.51271353,3017.8,3017.4,2.28263668]
["bitfinex","ETHUSD",1767333350797,0.43893423,3017.8,3017.4,2.28263668]
["bitfinex","ETHUSD",1767333351097,1.0737793,3017.7,3017.4,2.28263668]
["bitfinex","ETHUSD",1767333354211,0.002,3017.7,3017.4,2.28263668]
["bitfinex","ETHUSD",1767333354594,1.0757793,3017.7,3017.4,2.28263668]
["bitfinex","ETHUSD",1767333356729,1.0757793,3017.7,3017.1,2.43226159]
["bitfinex","ETHUSD",1767333356895,1.0757793,3017.7,3017.0,2.43226159]
["bitfinex","ETHUSD",1767333361515,3.31579709,3017.7,3017.0,2.43226159]
["bitfinex","ETHUSD",1767333361897,3.31579709,3017.7,3016.6,2.43226159]
["bitfinex","ETHUSD",1767333361898,7.15722646,3017.7,3016.6,2.43226159]
["bitfinex","ETHUSD",1767333362111,3.31579709,3017.7,3016.8,2.43226159]
["bitfinex","ETHUSD",1767333362298,0.66294853,3017.6,3016.8,2.43226159]
["bitfinex","ETHUSD",1767333362821,1.53294853,3017.6,3016.8,2.43226159]
["bitfinex","ETHUSD",1767333363224,1.53294853,3017.6,3016.5,2.43226159]
["bitfinex","ETHUSD",1767333363587,3.31400165,3017.5,3016.7,2.43226159]
["bitfinex","ETHUSD",1767333363790,0.872,3017.7,3016.9,2.43226159]
["bitfinex","ETHUSD",1767333364323,0.872,3017.7,3017.1,2.43226159]
["bitfinex","ETHUSD",1767333365124,0.002,3017.7,3017.3,2.43226159]
["bitfinex","ETHUSD",1767333367528,0.002,3017.7,3017.5,2.43226159]
["bitfinex","ETHUSD",1767333368821,0.002,3017.8,3017.5,2.43226159]
["bitfinex","ETHUSD",1767333374733,0.002,3018.0,3017.6,2.43226159]
["bitfinex","ETHUSD",1767333375632,0.002,3017.8,3017.6,2.43226159]
["bitfinex","ETHUSD",1767333376032,0.002,3018.0,3017.5,0.24322616]
["bitfinex","ETHUSD",1767333376235,0.002,3018.0,3017.6,2.43226159]
["bitfinex","ETHUSD",1767333377727,0.002,3018.1,3017.6,2.43226159]
["bitfinex","ETHUSD",1767333377913,0.002,3018.1,3017.8,2.43226159]
["bitfinex","ETHUSD",1767333385038,0.008,3018.1,3017.8,2.43326159]
["bitfinex","ETHUSD",1767333387663,0.002,3018.1,3017.8,2.43326159]
["bitfinex","ETHUSD",1767333387959,0.88,3018.5,3018.0,2.48356205]
["bitfinex","ETHUSD",1767333388328,0.01,3018.5,3018.0,2.48356205]
["bitfinex","ETHUSD",1767333388549,0.002,3018.5,3018.0,2.48356205]
["bitfinex","ETHUSD",1767333388752,0.008,3018.4,3018.0,2.48356205]
["bitfinex","ETHUSD",1767333393855,0.01,3018.4,3018.0,2.48356205]
["bitfinex","ETHUSD",1767333395046,0.002,3018.4,3018.0,3.06337252]
["bitfinex","ETHUSD",1767333401553,0.008,3018.3,3018.0,2.48356205]
["bitfinex","ETHUSD",1767333402352,0.008,3018.3,3018.0,2.48456205]
["bitfinex","ETHUSD",1767333405178,0.008,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1767333406570,0.008,3018.3,3018.0,2.48456205]
["bitfinex","ETHUSD",1767333416683,0.008,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1767333416858,0.008,3018.3,3017.8,2.37370478]
["bitfinex","ETHUSD",1767333427599,0.002,3018.4,3017.9,2.37270478]
["bitfinex","ETHUSD",1767333427904,0.009,3018.4,3017.9,2.37270478]
["bitfinex","ETHUSD",1767333428111,0.002,3018.5,3017.8,3.88336949]
["bitfinex","ETHUSD",1767333428281,0.002,3018.5,3017.9,2.37270478]
["bitfinex","ETHUSD",1767333429500,0.002,3018.5,3018.0,2.37270478]
["bitfinex","ETHUSD",1767333429688,0.002,3018.5,3018.2,2.37270478]
["bitfinex","ETHUSD",1767333430271,0.011,3018.5,3018.2,2.37270478]
["bitfinex","ETHUSD",1767333443146,0.879,3018.9,3018.3,2.37270478]
["bitfinex","ETHUSD",1767333443609,0.009,3018.8,3018.3,2.37270478]
["bitfinex","ETHUSD",1767333448720,0.011,3018.8,3018.3,2.37270478]
["bitfinex","ETHUSD",1767333449215,0.011,3018.8,3018.5,2.4954315]
["bitfinex","ETHUSD",1767333450118,0.002,3018.8,3018.5,2.4954315]
["bitfinex","ETHUSD",1767333450421,0.002,3019.0,3018.5,2.4954315]
["bitfinex","ETHUSD",1767333450828,0.013,3019.0,3018.5,2.4954315]
["bitfinex","ETHUSD",1767333452194,0.011,3018.9,3018.5,2.4954315]
["bitfinex","ETHUSD",1767333456903,0.013,3018.9,3018.5,2.4954315]
["bitfinex","ETHUSD",1767333458912,0.013,3018.9,3018.2,2.4954315]
["bitfinex","ETHUSD",1767333460647,0.011,3018.8,3018.2,2.4954315]
["bitfinex","ETHUSD",1767333460803,0.011,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1767333461007,0.011,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1767333466434,0.011,3018.6,3018.0,2.4964315]
["bitfinex","ETHUSD",1767333467765,0.01,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1767333468266,0.01,3018.5,3017.8,2.4964315]
["bitfinex","ETHUSD",1767333470226,0.008,3018.2,3017.6,2.4954315]
["bitfinex","ETHUSD",1767333470432,0.008,3018.0,3017.6,2.4954315]
["bitfinex","ETHUSD",1767333471670,0.008,3018.0,3017.4,2.4954315]
["bitfinex","ETHUSD",1767333473078,0.008,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1767333475463,0.008,3018.0,3017.6,2.4954315]
["bitfinex","ETHUSD",1767333475657,0.877,3018.0,3017.6,2.4954315]
["bitfinex","ETHUSD",1767333475961,1.29602491,3018.0,3017.6,2.4954315]
["bitfinex","ETHUSD",1767333477468,0.007,3017.9,3017.2,2.3547586]
["bitfinex","ETHUSD",1767333479972,0.007,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1767333481768,0.007,3017.9,3017.5,2.3557586]
["bitfinex","ETHUSD",1767333482376,0.007,3017.9,3017.2,2.3547586]
["bitfinex","ETHUSD",1767333490673,0.876,3018.0,3017.2,2.3547586]
["bitfinex","ETHUSD",1767333491047,0.006,3017.9,3017.2,2.3547586]
["bitfinex","ETHUSD",1767333495983,0.008,3017.9,3017.2,2.3547586]
["bitfinex","ETHUSD",1767333497587,0.006,3017.8,3017.2,2.3547586]
["bitfinex","ETHUSD",1767333500798,0.006,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1767333501007,0.3321579,3017.7,3017.0,2.3547586]
["bitfinex","ETHUSD",1767333501182,0.87,3017.6,3017.0,2.3547586]
["bitfinex","ETHUSD",1767333501774,0.874,3017.6,3017.0,2.3547586]
["bitfinex","ETHUSD",1767333502185,0.004,3017.6,3017.0,2.3547586]
["bitfinex","ETHUSD",1767333502474,0.874,3017.6,3017.0,2.3547586]
["bitfinex","ETHUSD",1767333503104,0.41877845,3017.5,3017.0,2.3547586]
["bitfinex","ETHUSD",1767333503797,0.42277845,3017.5,3017.0,2.3547586]
["bitfinex","ETHUSD",1767333504602,0.42277845,3017.5,3017.0,2.3557586]
["bitfinex","ETHUSD",1767333506393,0.004,3017.5,3017.0,2.3557586]
["bitfinex","ETHUSD",1767333510108,0.004,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1767333510406,0.004,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1767333510912,0.004,3017.5,3016.7,2.41855931]
["bitfinex","ETHUSD",1767333511414,0.001,3017.4,3016.7,0.001]
["bitfinex","ETHUSD",1767333511582,0.001,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1767333511779,0.001,3017.3,3016.7,2.41855931]
["bitfinex","ETHUSD",1767333513783,0.001,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1767333514099,3.83952827,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767333514616,1.91689709,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1767333515704,1.91689709,3017.1,3016.5,2.41855931]
["bitfinex","ETHUSD",1767333515896,3.31455087,3017.0,3016.5,2.41855931]
["bitfinex","ETHUSD",1767333518120,5.23137883,3017.1,3016.5,2.41855931]
["bitfinex","ETHUSD",1767333518328,0.85457263,3017.0,3016.5,2.41855931]
["bitfinex","ETHUSD",1767333520224,0.85657263,3017.0,3016.5,2.41855931]
["bitfinex","ETHUSD",1767333520604,4.17114275,3017.0,3016.5,2.41855931]
["bitfinex","ETHUSD",1767333523137,4.17114275,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1767333523428,0.87,3016.9,3016.3,2.41756133]
["bitfinex","ETHUSD",1767333523612,0.50411427,3016.8,3016.3,2.41756133]
["bitfinex","ETHUSD",1767333523994,1.37411427,3016.8,3016.3,2.41756133]
["bitfinex","ETHUSD",1767333524195,0.002,3017.0,3016.3,2.41756133]
["bitfinex","ETHUSD",1767333524427,0.872,3017.0,3016.3,2.41756133]
["bitfinex","ETHUSD",1767333529324,0.872,3017.0,3016.4,2.41755931]
["bitfinex","ETHUSD",1767333531827,3.31576475,3017.8,3016.6,2.41755931]
["bitfinex","ETHUSD",1767333531828,0.87,3017.2,3016.6,2.41755931]
["bitfinex","ETHUSD",1767333532232,0.87,3017.2,3016.8,2.41755931]
["bitfinex","ETHUSD",1767333534515,0.872,3017.1,3016.5,2.41752619]
["bitfinex","ETHUSD",1767333535240,0.872,3017.1,3016.3,3.28752821]
["bitfinex","ETHUSD",1767333536532,0.872,3017.1,3016.4,2.41752619]
["bitfinex","ETHUSD",1767333537446,0.872,3017.1,3016.4,3.07792132]
["bitfinex","ETHUSD",1767333537650,0.872,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1767333540858,0.872,3017.1,3016.4,3.07792132]
["bitfinex","ETHUSD",1767333542822,0.002,3017.2,3016.5,2.41752619]
["bitfinex","ETHUSD",1767333543026,0.873,3017.2,3016.5,2.41752619]
["bitfinex","ETHUSD",1767333543243,0.873,3017.2,3016.5,2.80845595]
["bitfinex","ETHUSD",1767333545166,0.002,3017.2,3016.5,2.80845595]
["bitfinex","ETHUSD",1767333545323,0.871,3017.5,3016.8,2.41752619]
["bitfinex","ETHUSD",1767333545528,0.871,3017.5,3016.4,7.15468909]
["bitfinex","ETHUSD",1767333545830,0.002,3017.2,3016.5,2.41752619]
["bitfinex","ETHUSD",1767333546032,0.871,3017.1,3016.5,2.41752619]
["bitfinex","ETHUSD",1767333554465,0.873,3017.1,3016.5,2.41752619]
["bitfinex","ETHUSD",1767333556667,0.873,3017.1,3016.6,2.41752619]
["bitfinex","ETHUSD",1767333571272,1.29192439,3017.1,3016.6,2.41752619]
["bitfinex","ETHUSD",1767333571777,0.873,3017.1,3016.6,2.41752619]
["bitfinex","ETHUSD",1767333573178,0.873,3017.1,3016.5,2.32774486]
["bitfinex","ETHUSD",1767333573958,0.871,3017.0,3016.5,2.32774486]
["bitfinex","ETHUSD",1767333575477,0.871,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1767333575849,0.871,3017.0,3016.4,2.32774486]
["bitfinex","ETHUSD",1767333576165,1.28994497,3017.0,3016.4,2.32774486]
["bitfinex","ETHUSD",1767333576369,0.87,3016.9,3016.4,2.32774486]
["bitfinex","ETHUSD",1767333581276,0.87,3016.9,3016.5,2.32674486]
["bitfinex","ETHUSD",1767333582071,0.002,3017.0,3016.5,2.32674486]
["bitfinex","ETHUSD",1767333583286,0.002,3017.2,3016.9,2.32674486]
["bitfinex","ETHUSD",1767333584666,0.17,3017.7,3017.3,2.15774689]
["bitfinex","ETHUSD",1767333585878,0.17099797,3017.6,3017.1,2.32674486]
["bitfinex","ETHUSD",1767333588769,0.17299797,3017.6,3017.1,2.32674486]
["bitfinex","ETHUSD",1767333588967,0.17099797,3017.5,3017.1,2.32674486]
["bitfinex","ETHUSD",1767333589786,0.17099797,3017.5,3016.8,2.32674486]
["bitfinex","ETHUSD",1767333589986,0.17099797,3017.5,3016.9,0.70377757]
["bitfinex","ETHUSD",1767333590388,0.17099797,3017.5,3016.9,6.87155332]
["bitfinex","ETHUSD",1767333591272,0.17099797,3017.5,3016.9,4.54480846]
["bitfinex","ETHUSD",1767333591583,0.17099797,3017.5,3017.0,2.32674486]
["bitfinex","ETHUSD",1767333592206,0.17099797,3017.4,3016.8,2.32674486]
["bitfinex","ETHUSD",1767333595399,3.48512633,3017.4,3016.8,2.32674486]
["bitfinex","ETHUSD",1767333595692,0.17099797,3017.3,3016.8,2.32674486]
["bitfinex","ETHUSD",1767333598871,0.17099797,3017.2,3016.8,2.32674486]
["bitfinex","ETHUSD",1767333601693,0.17099797,3017.2,3016.6,2.25275849]
["bitfinex","ETHUSD",1767333602299,0.17099797,3017.2,3016.7,2.25275849]
["bitfinex","ETHUSD",1767333605110,0.17099797,3017.2,3016.9,2.25275849]
["bitfinex","ETHUSD",1767333606590,0.17299797,3017.4,3016.9,2.25275849]
["bitfinex","ETHUSD",1767333609597,0.002,3017.4,3016.9,2.25275849]
["bitfinex","ETHUSD",1767333612689,0.002,3017.4,3017.0,3.84103089]
["bitfinex","ETHUSD",1767333613007,0.002,3017.4,3017.1,2.25275849]
["bitfinex","ETHUSD",1767333617221,0.002,3017.5,3016.9,2.25275849]
["bitfinex","ETHUSD",1767333620227,0.17299797,3017.4,3016.9,2.25275849]
["bitfinex","ETHUSD",1767333630539,0.002,3017.4,3016.9,2.25275849]
["bitfinex","ETHUSD",1767333630696,0.002,3017.4,3016.9,2.33125281]
["bitfinex","ETHUSD",1767333635529,0.17499797,3017.4,3016.9,2.33125281]
["bitfinex","ETHUSD",1767333636327,0.17499797,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1767333636505,0.17499797,3017.4,3016.8,2.33225281]
["bitfinex","ETHUSD",1767333636705,0.17499797,3017.4,3016.8,2.89707263]
["bitfinex","ETHUSD",1767333638940,0.17499797,3017.4,3017.0,2.33125281]
["bitfinex","ETHUSD",1767333642236,0.17499797,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1767333642438,0.17099797,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1767333642607,0.17099797,3017.1,3016.6,2.33225281]
["bitfinex","ETHUSD",1767333647812,0.002,3017.4,3016.9,2.33125281]
["bitfinex","ETHUSD",1767333649635,0.002,3017.5,3016.9,2.33125281]
["bitfinex","ETHUSD",1767333650149,0.004,3017.5,3016.9,2.33125281]
["bitfinex","ETHUSD",1767333654644,0.004,3017.5,3016.9,2.33225281]
["bitfinex","ETHUSD",1767333656326,0.002,3017.4,3016.9,2.33225281]
["bitfinex","ETHUSD",1767333656530,0.002,3017.8,3017.1,3.83980502]
["bitfinex","ETHUSD",1767333656831,0.002,3017.7,3017.2,2.27522567]
["bitfinex","ETHUSD",1767333661744,0.002,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1767333661941,0.002,3017.7,3017.0,2.27522567]
["bitfinex","ETHUSD",1767333662146,0.002,3017.6,3017.0,2.27522567]
["bitfinex","ETHUSD",1767333662346,0.002,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1767333662555,0.002,3017.6,3016.8,2.27522567]
["bitfinex","ETHUSD",1767333669534,0.002,3017.6,3016.8,2.27622567]
["bitfinex","ETHUSD",1767333669934,0.001,3017.5,3016.8,2.27622567]
["bitfinex","ETHUSD",1767333672351,0.003,3017.6,3016.8,2.27622567]
["bitfinex","ETHUSD",1767333672659,0.002,3017.6,3017.0,3.83980502]
["bitfinex","ETHUSD",1767333672838,0.002,3017.6,3017.1,2.27522567]
["bitfinex","ETHUSD",1767333673857,0.003,3017.6,3017.1,2.27522567]
["bitfinex","ETHUSD",1767333674961,6.363,3018.1,3017.4,2.27522567]
["bitfinex","ETHUSD",1767333675174,0.002,3018.4,3017.6,2.27522567]
["bitfinex","ETHUSD",1767333675339,0.005,3018.3,3017.6,2.27522567]
["bitfinex","ETHUSD",1767333675658,0.005,3018.3,3017.7,2.27522567]
["bitfinex","ETHUSD",1767333676251,0.002,3018.3,3017.7,2.27522567]
["bitfinex","ETHUSD",1767333676446,0.002,3018.3,3017.8,2.27522567]
["bitfinex","ETHUSD",1767333678064,0.002,3018.3,3017.9,2.27522567]
["bitfinex","ETHUSD",1767333678365,0.002,3018.3,3018.1,2.27522567]
["bitfinex","ETHUSD",1767333679150,0.002,3018.4,3018.1,2.27522567]
["bitfinex","ETHUSD",1767333680564,0.002,3018.5,3018.1,2.27522567]
["bitfinex","ETHUSD",1767333685658,0.009,3018.5,3018.1,2.27522567]
["bitfinex","ETHUSD",1767333686063,0.007,3018.4,3018.1,2.27522567]
["bitfinex","ETHUSD",1767333686375,0.007,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1767333689441,0.007,3018.4,3018.0,2.34663717]
["bitfinex","ETHUSD",1767333689778,0.009,3018.5,3018.0,2.34663717]
["bitfinex","ETHUSD",1767333693273,0.002,3018.5,3018.0,2.34663717]
["bitfinex","ETHUSD",1767333694645,0.009,3018.5,3018.0,2.34663717]
["bitfinex","ETHUSD",1767333695047,0.002,3018.5,3018.1,2.34563717]
["bitfinex","ETHUSD",1767333708578,0.002,3018.7,3018.2,2.3787695]
["bitfinex","ETHUSD",1767333708774,0.002,3018.7,3018.4,2.34563717]
["bitfinex","ETHUSD",1767333713986,0.013,3019.0,3018.6,2.48249153]
["bitfinex","ETHUSD",1767333717895,0.002,3019.0,3018.6,2.48249153]
["bitfinex","ETHUSD",1767333718196,0.002,3019.0,3018.4,7.15048858]
["bitfinex","ETHUSD",1767333718197,0.002,3019.0,3018.4,7.15049146]
["bitfinex","ETHUSD",1767333718419,0.002,3019.0,3018.5,2.48249153]
["bitfinex","ETHUSD",1767333718704,0.011,3019.2,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333719371,0.87,3019.4,3018.9,2.48249153]
["bitfinex","ETHUSD",1767333719576,0.013,3019.3,3018.9,2.48249153]
["bitfinex","ETHUSD",1767333721391,0.002,3019.6,3019.1,2.48249153]
["bitfinex","ETHUSD",1767333721593,0.01799797,3019.8,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333721806,0.002,3019.8,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333721983,0.01599797,3019.7,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333722378,0.002,3020.0,3019.0,3.83748966]
["bitfinex","ETHUSD",1767333722602,0.01799797,3019.9,3019.0,2.48249153]
["bitfinex","ETHUSD",1767333722821,0.01799797,3019.7,3019.0,2.48249153]
["bitfinex","ETHUSD",1767333723110,0.01799797,3019.4,3018.4,2.48249153]
["bitfinex","ETHUSD",1767333723816,0.01799797,3019.3,3018.5,2.51562056]
["bitfinex","ETHUSD",1767333724188,0.01799797,3019.3,3018.5,2.48249153]
["bitfinex","ETHUSD",1767333724811,0.01799797,3019.3,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333725909,6.62386008,3019.4,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333725910,0.01799797,3019.1,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333726909,0.01999797,3019.3,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333727110,3.33205381,3019.3,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333727403,0.01799797,3019.2,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333729436,0.002,3019.3,3018.7,2.48249153]
["bitfinex","ETHUSD",1767333729625,0.01899594,3019.9,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333730206,3.33047352,3019.8,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333731243,3.31141572,3019.9,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333731403,0.33114157,3019.8,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333733037,0.01899594,3019.9,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333733718,0.002,3019.8,3019.3,2.48149356]
["bitfinex","ETHUSD",1767333734746,3.33218998,3020.1,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333735232,3.31119404,3020.1,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333735450,0.02099594,3020.0,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333735608,0.02099594,3019.8,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333741022,6.62385874,3020.3,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333741222,0.02099594,3020.2,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333742142,0.002,3020.0,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333742450,0.02299594,3020.0,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333743145,0.02099594,3019.8,3019.3,2.48249153]
["bitfinex","ETHUSD",1767333744149,0.02099594,3019.7,3019.0,0.87]
["bitfinex","ETHUSD",1767333744355,0.02099594,3019.7,3019.1,2.2640504]
["bitfinex","ETHUSD",1767333748757,3.33259352,3019.7,3019.1,2.2640504]
["bitfinex","ETHUSD",1767333748961,0.02099594,3019.6,3019.1,2.2640504]
["bitfinex","ETHUSD",1767333749734,0.02099594,3019.6,3019.1,2.26269956]
["bitfinex","ETHUSD",1767333750049,0.02234678,3019.5,3019.1,2.26269956]
["bitfinex","ETHUSD",1767333750257,0.02234678,3019.5,3018.7,2.28507171]
["bitfinex","ETHUSD",1767333750575,0.02234678,3019.5,3018.5,2.28607171]
["bitfinex","ETHUSD",1767333750780,0.02234678,3019.2,3018.5,2.28607171]
["bitfinex","ETHUSD",1767333754354,3.33448906,3019.2,3018.5,2.28607171]
["bitfinex","ETHUSD",1767333754530,0.02234678,3019.0,3018.5,2.28607171]
["bitfinex","ETHUSD",1767333761156,0.02234678,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1767333761455,0.02034678,3018.8,3018.1,2.28507171]
["bitfinex","ETHUSD",1767333761660,0.02034678,3018.6,3018.1,2.28507171]
["bitfinex","ETHUSD",1767333763763,0.02034678,3018.5,3018.1,2.28507171]
["bitfinex","ETHUSD",1767333767864,3.31292586,3018.5,3018.1,2.28507171]
["bitfinex","ETHUSD",1767333768051,0.02034678,3018.4,3018.1,2.28507171]
["bitfinex","ETHUSD",1767333770574,3.31283182,3018.6,3018.1,2.28507171]
["bitfinex","ETHUSD",1767333770575,0.02034678,3018.6,3018.1,2.28507171]
["bitfinex","ETHUSD",1767333770871,3.71644003,3018.8,3018.3,2.28507171]
["bitfinex","ETHUSD",1767333771040,0.47899078,3018.7,3018.3,2.28507171]
["bitfinex","ETHUSD",1767333773052,3.79171064,3018.7,3018.3,2.28507171]
["bitfinex","ETHUSD",1767333773442,3.77136386,3018.7,3018.3,2.28507171]
["bitfinex","ETHUSD",1767333774975,3.79171064,3018.7,3018.3,2.28507171]
["bitfinex","ETHUSD",1767333775454,3.77136386,3018.7,3018.3,2.28507171]
["bitfinex","ETHUSD",1767333775658,0.39748317,3018.6,3018.3,2.28507171]
["bitfinex","ETHUSD",1767333776374,0.39748317,3018.6,3018.3,2.28607171]
["bitfinex","ETHUSD",1767333777068,0.01934678,3018.5,3018.1,2.30055227]
["bitfinex","ETHUSD",1767333781649,0.01934678,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1767333781850,0.01834678,3018.2,3017.7,2.30055227]
["bitfinex","ETHUSD",1767333782974,0.66452155,3018.3,3017.7,2.30055227]
["bitfinex","ETHUSD",1767333783171,4.64243,3019.1,3017.9,2.30055227]
["bitfinex","ETHUSD",1767333783172,0.01834678,3018.9,3017.9,2.30055227]
["bitfinex","ETHUSD",1767333783372,0.01834678,3018.9,3017.9,0.87]
["bitfinex","ETHUSD",1767333783573,0.01834678,3018.9,3018.0,2.30055227]
["bitfinex","ETHUSD",1767333783886,0.01834678,3018.9,3018.0,2.30155227]
["bitfinex","ETHUSD",1767333784093,0.01834678,3018.8,3018.0,2.30155227]
["bitfinex","ETHUSD",1767333784299,0.01834678,3018.8,3018.1,2.30055227]
["bitfinex","ETHUSD",1767333786293,3.31251489,3018.9,3018.1,2.30055227]
["bitfinex","ETHUSD",1767333786498,3.3123962,3019.0,3018.3,2.30055227]
["bitfinex","ETHUSD",1767333786661,3.97709251,3019.0,3018.5,2.30055227]
["bitfinex","ETHUSD",1767333786991,0.002,3019.1,3018.3,3.31311717]
["bitfinex","ETHUSD",1767333787189,0.02034678,3019.5,3018.5,2.30055227]
["bitfinex","ETHUSD",1767333787390,0.02034678,3019.5,3018.6,2.30055227]
["bitfinex","ETHUSD",1767333787686,0.02034678,3019.5,3018.8,2.30055227]
["bitfinex","ETHUSD",1767333788756,3.33217015,3019.5,3018.8,2.30055227]
["bitfinex","ETHUSD",1767333789376,0.02034678,3019.5,3018.8,2.30055227]
["bitfinex","ETHUSD",1767333790586,0.68704309,3019.8,3018.9,2.30055227]
["bitfinex","ETHUSD",1767333790889,0.68704309,3019.8,3019.1,2.30055227]
["bitfinex","ETHUSD",1767333791086,0.002,3019.5,3019.1,2.30055227]
["bitfinex","ETHUSD",1767333791288,0.68553872,3019.8,3019.1,2.30055227]
["bitfinex","ETHUSD",1767333791470,0.00049563,3019.8,3019.1,2.30055227]
["bitfinex","ETHUSD",1767333791788,0.002,3020.0,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333793557,0.68904309,3020.0,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333793762,0.68704309,3019.9,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333795792,0.68704309,3019.8,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333796865,1.42017984,3020.0,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333797064,0.68904309,3020.0,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333797868,0.002,3019.8,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333798894,0.68904309,3019.8,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333799511,0.002,3019.8,3019.4,2.30055227]
["bitfinex","ETHUSD",1767333802396,1.56104309,3020.3,3019.9,2.2995543]
["bitfinex","ETHUSD",1767333802601,0.69104309,3020.3,3019.9,2.2792394]
["bitfinex","ETHUSD",1767333803792,0.002,3020.4,3020.1,3.83230524]
["bitfinex","ETHUSD",1767333803994,0.71235596,3020.5,3019.7,2.33261666]
["bitfinex","ETHUSD",1767333804200,0.71235596,3020.5,3019.8,2.33261666]
["bitfinex","ETHUSD",1767333804425,0.71235596,3020.5,3019.5,3.31180278]
["bitfinex","ETHUSD",1767333804426,0.71235596,3020.3,3019.5,3.20261666]
["bitfinex","ETHUSD",1767333804594,0.71235596,3020.3,3019.6,2.271237]
["bitfinex","ETHUSD",1767333804794,0.71235596,3020.3,3019.6,2.60836622]
["bitfinex","ETHUSD",1767333805696,0.71435596,3020.3,3019.6,2.60836622]
["bitfinex","ETHUSD",1767333806201,0.71235596,3020.2,3019.6,2.60836622]
["bitfinex","ETHUSD",1767333809995,0.71235596,3020.2,3019.6,2.60686185]
["bitfinex","ETHUSD",1767333812239,0.71386033,3020.1,3019.6,2.26973263]
["bitfinex","ETHUSD",1767333814634,3.83230524,3020.0,3019.6,2.26973263]
["bitfinex","ETHUSD",1767333814932,0.71235596,3019.7,3019.0,2.271237]
["bitfinex","ETHUSD",1767333816125,0.71135596,3019.6,3019.0,2.271237]
["bitfinex","ETHUSD",1767333819035,0.71135596,3019.5,3019.0,2.271237]
["bitfinex","ETHUSD",1767333820935,0.71135596,3019.5,3018.7,2.271237]
["bitfinex","ETHUSD",1767333820936,0.71135596,3019.1,3018.7,2.271237]
["bitfinex","ETHUSD",1767333821309,0.71135596,3019.0,3018.3,2.271237]
["bitfinex","ETHUSD",1767333823721,4.02342153,3019.3,3018.4,2.271237]
["bitfinex","ETHUSD",1767333823916,4.02342153,3019.3,3018.5,2.271237]
["bitfinex","ETHUSD",1767333824122,3.31206557,3019.3,3018.7,2.271237]
["bitfinex","ETHUSD",1767333824836,4.02329741,3019.4,3018.7,2.271237]
["bitfinex","ETHUSD",1767333825040,0.71135596,3019.4,3018.7,2.271237]
["bitfinex","ETHUSD",1767333825337,0.71135596,3019.4,3018.9,2.271237]
["bitfinex","ETHUSD",1767333826312,4.0230923,3019.6,3019.1,2.271237]
["bitfinex","ETHUSD",1767333826631,4.82468456,3019.6,3019.1,2.271237]
["bitfinex","ETHUSD",1767333827643,0.71135596,3019.5,3019.1,2.271237]
["bitfinex","ETHUSD",1767333827936,4.02327223,3019.4,3018.7,0.87]
["bitfinex","ETHUSD",1767333828142,4.02327223,3019.4,3018.8,2.271237]
["bitfinex","ETHUSD",1767333829966,4.02327223,3019.4,3019.0,2.271237]
["bitfinex","ETHUSD",1767333831243,0.71135596,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1767333831432,0.71135596,3019.3,3018.9,2.272237]
["bitfinex","ETHUSD",1767333832445,4.02340188,3019.3,3018.9,2.272237]
["bitfinex","ETHUSD",1767333834844,0.81365883,3019.4,3018.9,2.272237]
["bitfinex","ETHUSD",1767333835014,4.02322112,3019.5,3018.9,2.272237]
["bitfinex","ETHUSD",1767333835837,7.33508628,3019.5,3018.9,2.272237]
["bitfinex","ETHUSD",1767333836147,0.71135596,3019.4,3018.9,2.272237]
["bitfinex","ETHUSD",1767333837451,4.02337592,3019.4,3018.9,2.272237]
["bitfinex","ETHUSD",1767333837646,0.71135596,3019.3,3018.9,2.272237]
["bitfinex","ETHUSD",1767333839252,0.71035596,3019.2,3018.7,3.19177628]
["bitfinex","ETHUSD",1767333839622,4.02251917,3019.2,3018.7,3.19177628]
["bitfinex","ETHUSD",1767333839823,4.02251917,3019.2,3018.7,3.19027191]
["bitfinex","ETHUSD",1767333840550,0.71035596,3019.1,3018.5,3.19177628]
["bitfinex","ETHUSD",1767333840857,0.71035596,3019.1,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333841653,0.71035596,3019.2,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333846155,0.71035596,3019.1,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333847157,0.71035596,3019.0,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333850533,0.71035596,3018.9,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333859059,4.02265417,3019.1,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333859736,0.71035596,3019.0,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333862760,0.002,3019.2,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333863460,0.71235596,3019.2,3018.6,2.32177628]
["bitfinex","ETHUSD",1767333863638,0.71035596,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1767333864065,0.71035596,3019.0,3018.5,2.25245078]
["bitfinex","ETHUSD",1767333865538,4.02273765,3019.0,3018.5,2.25245078]
["bitfinex","ETHUSD",1767333866072,3.31238169,3019.0,3018.5,2.25245078]
["bitfinex","ETHUSD",1767333866368,0.71035596,3018.9,3018.5,2.25245078]
["bitfinex","ETHUSD",1767333869177,3.71474798,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1767333869344,3.83642804,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1767333869544,3.83642804,3018.6,3017.8,2.49232951]
["bitfinex","ETHUSD",1767333869743,0.87,3018.8,3017.8,2.49232951]
["bitfinex","ETHUSD",1767333869959,1.50461164,3018.7,3017.8,2.49232951]
["bitfinex","ETHUSD",1767333871350,6.62558802,3018.6,3017.8,2.49232951]
["bitfinex","ETHUSD",1767333874057,3.83642804,3018.1,3017.5,2.49232951]
["bitfinex","ETHUSD",1767333874376,4.70642804,3018.1,3017.5,2.49232951]
["bitfinex","ETHUSD",1767333874583,0.4706428,3018.0,3017.5,2.49232951]
["bitfinex","ETHUSD",1767333874780,0.4706428,3018.0,3017.3,2.49332951]
["bitfinex","ETHUSD",1767333875175,0.4706428,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1767333875376,0.4706428,3018.0,3017.3,2.49332951]
["bitfinex","ETHUSD",1767333875564,0.4706428,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1767333875759,0.51770708,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1767333876597,3.31367221,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767333887180,3.31367221,3017.8,3017.3,2.49332951]
["bitfinex","ETHUSD",1767333887501,6.62734442,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1767333887709,10.46377246,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1767333887887,0.71450515,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1767333888207,0.87,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1767333889080,4.18399917,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1767333891202,0.87,3017.6,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333891507,4.02829201,3017.7,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333891697,1.3194255,3017.6,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333891892,4.02829201,3017.7,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333892110,0.87,3017.5,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333892682,4.02829201,3017.7,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333893003,0.87,3017.6,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333893407,4.02829201,3017.7,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333893710,0.87,3017.6,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333894488,0.51770708,3017.9,3017.2,2.49332951]
["bitfinex","ETHUSD",1767333894688,3.31549827,3018.0,3017.4,2.27782732]
["bitfinex","ETHUSD",1767333895415,0.87,3017.9,3017.4,2.27782732]
["bitfinex","ETHUSD",1767333896308,3.31549827,3018.0,3017.4,2.27782732]
["bitfinex","ETHUSD",1767333896516,0.87,3017.8,3017.4,2.27782732]
["bitfinex","ETHUSD",1767333897504,3.31549827,3018.0,3017.4,2.27782732]
["bitfinex","ETHUSD",1767333897813,3.31549827,3018.0,3017.3,2.27782732]
["bitfinex","ETHUSD",1767333898002,0.002,3018.0,3017.3,2.50581005]
["bitfinex","ETHUSD",1767333899890,0.002,3018.0,3017.3,2.50681005]
["bitfinex","ETHUSD",1767333900718,0.002,3018.0,3017.5,2.27782732]
["bitfinex","ETHUSD",1767333901141,3.31341667,3018.1,3017.4,2.27782732]
["bitfinex","ETHUSD",1767333901314,0.872,3018.3,3017.4,2.31096843]
["bitfinex","ETHUSD",1767333901620,0.872,3018.3,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333901781,4.1851663,3018.3,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333903617,3.31299792,3018.5,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333904419,4.18499792,3018.5,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333904710,4.18499792,3018.5,3017.8,2.27782732]
["bitfinex","ETHUSD",1767333906923,0.872,3018.3,3017.5,0.25399512]
["bitfinex","ETHUSD",1767333907122,0.872,3018.3,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333909423,3.31323305,3018.2,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333909725,0.872,3018.1,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333914036,4.1853497,3018.1,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333914446,0.872,3018.1,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333916449,0.874,3018.1,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333922616,0.002,3018.1,3017.6,2.27782732]
["bitfinex","ETHUSD",1767333922814,0.002,3018.1,3017.6,2.83701977]
["bitfinex","ETHUSD",1767333923314,4.18514684,3018.3,3017.4,2.27782732]
["bitfinex","ETHUSD",1767333924937,4.18514684,3018.3,3017.4,2.27882732]
["bitfinex","ETHUSD",1767333925156,4.18714684,3018.3,3017.4,2.27882732]
["bitfinex","ETHUSD",1767333926042,3.31514684,3018.3,3017.4,6.11813012]
["bitfinex","ETHUSD",1767333926340,0.002,3018.3,3017.5,2.35542413]
["bitfinex","ETHUSD",1767333926544,0.002,3018.3,3017.7,2.32228412]
["bitfinex","ETHUSD",1767333926751,0.874,3018.2,3017.7,2.32228412]
["bitfinex","ETHUSD",1767333927620,0.874,3018.0,3017.7,2.32228412]
["bitfinex","ETHUSD",1767333930743,0.002,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1767333930744,2.35143375,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1767333930936,2.35143375,3017.8,3017.4,2.32328412]
["bitfinex","ETHUSD",1767333930937,0.61907366,3017.7,3017.4,2.32328412]
["bitfinex","ETHUSD",1767333931134,2.35143375,3017.7,3017.4,2.32328412]
["bitfinex","ETHUSD",1767333931337,2.35143375,3017.4,3017.0,2.32328412]
["bitfinex","ETHUSD",1767333931514,6.19073655,3017.4,3017.0,2.32328412]
["bitfinex","ETHUSD",1767333932016,2.35143375,3017.4,3017.0,2.32328412]
["bitfinex","ETHUSD",1767333933352,2.35143375,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1767333933545,2.35143375,3017.4,3017.0,2.32328412]
["bitfinex","ETHUSD",1767333940457,2.35343375,3017.4,3017.0,2.32328412]
["bitfinex","ETHUSD",1767333941261,0.002,3017.4,3017.0,2.32328412]
["bitfinex","ETHUSD",1767333943758,5.66537842,3017.6,3017.1,2.32228412]
["bitfinex","ETHUSD",1767333944655,2.35143375,3017.6,3017.1,2.32228412]
["bitfinex","ETHUSD",1767333944859,5.66533236,3017.6,3017.1,2.32228412]
["bitfinex","ETHUSD",1767333948362,2.35143375,3017.5,3017.1,2.32228412]
["bitfinex","ETHUSD",1767333948855,2.35143375,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1767333949062,2.35143375,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1767333952471,2.35143375,3017.4,3017.0,2.32328412]
["bitfinex","ETHUSD",1767333952647,3.31345261,3018.0,3017.2,2.32228412]
["bitfinex","ETHUSD",1767333952849,5.66488636,3018.0,3017.4,2.32228412]
["bitfinex","ETHUSD",1767333954266,5.66488636,3018.0,3017.0,2.41700597]
["bitfinex","ETHUSD",1767333954267,2.39985116,3017.4,3017.0,2.41700597]
["bitfinex","ETHUSD",1767333954468,2.39985116,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1767333954641,2.39985116,3017.4,3017.0,2.41700597]
["bitfinex","ETHUSD",1767333956371,2.39985116,3017.7,3017.2,2.41600597]
["bitfinex","ETHUSD",1767333956670,3.35513851,3017.6,3017.2,2.41600597]
["bitfinex","ETHUSD",1767333957571,2.39985116,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1767333957743,6.23915396,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1767333958068,2.39985116,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1767333960740,0.95528735,3017.6,3016.9,2.41700597]
["bitfinex","ETHUSD",1767333960945,0.002,3018.0,3017.4,2.41401003]
["bitfinex","ETHUSD",1767333961152,2.39985116,3017.8,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333962887,2.39985116,3017.7,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333963059,2.39985116,3017.6,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333963579,0.95528656,3017.7,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333963748,2.39985116,3017.8,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333964245,3.31358608,3017.9,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333964558,0.002,3017.8,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333965468,2.40185116,3017.8,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333966773,0.002,3017.8,3017.4,2.41600597]
["bitfinex","ETHUSD",1767333967979,5.7155257,3017.8,3017.4,2.41600597]
["bitfinex","ETHUSD",1767333968276,6.61863023,3017.8,3017.4,2.41600597]
["bitfinex","ETHUSD",1767333968457,3.30495569,3017.8,3017.4,2.41600597]
["bitfinex","ETHUSD",1767333971677,6.61863822,3017.8,3017.4,2.41600597]
["bitfinex","ETHUSD",1767333972153,3.30495569,3017.8,3017.4,2.41600597]
["bitfinex","ETHUSD",1767333975458,2.39985116,3017.7,3017.4,2.41600597]
["bitfinex","ETHUSD",1767333976658,3.39307192,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1767333976857,2.39985116,3017.6,3017.1,2.41600597]
["bitfinex","ETHUSD",1767333989912,2.47268906,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1767333990197,2.47268906,3017.5,3016.9,2.46536236]
["bitfinex","ETHUSD",1767333990606,2.47268906,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1767333990788,2.47268906,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1767333990967,2.47268906,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1767333991606,0.91005116,3017.4,3016.2,2.46436236]
["bitfinex","ETHUSD",1767333991607,2.47268906,3017.0,3016.2,2.46436236]
["bitfinex","ETHUSD",1767333992107,2.47268906,3016.8,3016.2,2.46436236]
["bitfinex","ETHUSD",1767333992268,2.47268906,3016.7,3016.2,2.46436236]
["bitfinex","ETHUSD",1767333992475,2.47268906,3016.7,3016.0,2.46536236]
["bitfinex","ETHUSD",1767333993718,2.47268906,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1767333994005,2.47268906,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1767333994172,2.47268906,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1767333995812,0.91026698,3016.4,3015.8,2.46536236]
["bitfinex","ETHUSD",1767333995813,1.2873,3015.9,3015.8,2.46536236]
["bitfinex","ETHUSD",1767333995996,2.47268906,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1767333996196,2.47268906,3016.1,3015.8,2.46536236]
["bitfinex","ETHUSD",1767333996614,2.47268906,3016.3,3015.8,2.46536236]
["bitfinex","ETHUSD",1767333996916,2.47268906,3016.5,3015.8,2.46536236]
["bitfinex","ETHUSD",1767333997115,2.47268906,3016.7,3016.0,2.46436236]
["bitfinex","ETHUSD",1767333998193,3.31494667,3016.7,3016.0,2.46436236]
["bitfinex","ETHUSD",1767333998512,2.47268906,3016.6,3016.0,2.46436236]
["bitfinex","ETHUSD",1767333999810,3.31494667,3016.7,3016.0,2.46436236]
["bitfinex","ETHUSD",1767334000216,5.78763573,3016.7,3016.0,2.46436236]
["bitfinex","ETHUSD",1767334000419,2.47268906,3016.6,3016.0,2.46436236]
["bitfinex","ETHUSD",1767334003494,2.47268906,3016.6,3016.0,2.46536236]
["bitfinex","ETHUSD",1767334004116,0.00586976,3339.0,3016.0,2.46536236]
["bitfinex","ETHUSD",1767334004117,2.47268906,3017.2,3016.0,2.46536236]
["bitfinex","ETHUSD",1767334004417,2.47268906,3017.0,3016.2,2.46436236]
["bitfinex","ETHUSD",1767334004720,2.47268906,3017.0,3016.4,2.46436236]
["bitfinex","ETHUSD",1767334005813,5.78727503,3017.0,3016.4,2.46436236]
["bitfinex","ETHUSD",1767334006892,2.47268906,3017.0,3016.4,2.46436236]
["bitfinex","ETHUSD",1767334007217,2.47268906,3016.9,3016.4,2.46436236]
["bitfinex","ETHUSD",1767334009831,2.47268906,3016.8,3016.4,2.46436236]
["bitfinex","ETHUSD",1767334010594,2.47268906,3016.8,3016.1,2.46436236]
["bitfinex","ETHUSD",1767334012220,2.47268906,3016.6,3016.1,2.46436236]
["bitfinex","ETHUSD",1767334012815,2.47268906,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1767334013011,3.05144602,3016.6,3015.9,2.46436236]
["bitfinex","ETHUSD",1767334013326,3.05144602,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1767334014317,2.33364601,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1767334016250,3.31529023,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1767334016402,2.33364601,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1767334017415,2.33364601,3016.2,3015.7,0.001]
["bitfinex","ETHUSD",1767334018034,2.33364601,3016.2,3015.7,2.448569]
["bitfinex","ETHUSD",1767334019139,2.33364601,3016.1,3015.7,2.448569]
["bitfinex","ETHUSD",1767334020344,2.33364601,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1767334020562,2.33364601,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1767334020859,2.33364601,3016.0,3015.7,2.448569]
["bitfinex","ETHUSD",1767334021646,2.33364601,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1767334023627,3.31566926,3016.0,3015.6,2.447569]
["bitfinex","ETHUSD",1767334023951,2.33364601,3015.9,3015.1,2.447569]
["bitfinex","ETHUSD",1767334024128,2.33364601,3015.9,3015.3,2.447569]
["bitfinex","ETHUSD",1767334024836,5.64942557,3015.9,3015.4,2.447569]
["bitfinex","ETHUSD",1767334025040,2.33364601,3015.8,3015.4,2.447569]
["bitfinex","ETHUSD",1767334025647,2.33364601,3015.8,3015.1,2.447569]
["bitfinex","ETHUSD",1767334029363,2.33364601,3015.7,3014.8,2.447569]
["bitfinex","ETHUSD",1767334029536,2.56701061,3015.7,3014.8,2.447569]
["bitfinex","ETHUSD",1767334030840,2.33364601,3015.6,3014.8,2.447569]
["bitfinex","ETHUSD",1767334031270,2.33364601,3015.5,3014.8,2.447569]
["bitfinex","ETHUSD",1767334032967,2.33364601,3015.5,3015.0,2.448569]
["bitfinex","ETHUSD",1767334033269,2.89862727,3015.4,3015.0,2.448569]
["bitfinex","ETHUSD",1767334033764,2.33364601,3015.3,3015.0,2.448569]
["bitfinex","ETHUSD",1767334034139,2.33364601,3015.3,3014.8,2.447569]
["bitfinex","ETHUSD",1767334038768,2.33364601,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1767334038997,2.33364601,3015.3,3014.7,2.448569]
["bitfinex","ETHUSD",1767334039267,2.33364601,3015.1,3014.7,2.448569]
["bitfinex","ETHUSD",1767334056389,2.41849088,3015.4,3014.8,3.84661594]
["bitfinex","ETHUSD",1767334056602,3.31618104,3015.6,3014.9,2.32442973]
["bitfinex","ETHUSD",1767334056603,2.41849088,3015.6,3014.9,2.32442973]
["bitfinex","ETHUSD",1767334057589,2.41849088,3015.5,3014.9,2.32442973]
["bitfinex","ETHUSD",1767334058476,2.99195148,3015.4,3014.9,2.32442973]
["bitfinex","ETHUSD",1767334059185,0.001,3015.1,3014.9,2.32442973]
["bitfinex","ETHUSD",1767334066802,0.001,3015.1,3014.7,2.32542973]
["bitfinex","ETHUSD",1767334066975,2.41949088,3015.1,3014.7,2.32542973]
["bitfinex","ETHUSD",1767334077307,0.001,3015.1,3014.7,2.32542973]
["bitfinex","ETHUSD",1767334077609,2.44714422,3015.3,3014.8,2.25102102]
["bitfinex","ETHUSD",1767334080503,0.002,3015.8,3014.8,2.25102102]
["bitfinex","ETHUSD",1767334080804,2.44714422,3015.6,3015.0,2.25102102]
["bitfinex","ETHUSD",1767334081897,2.44714422,3015.5,3015.0,2.25102102]
["bitfinex","ETHUSD",1767334087424,0.002,3015.8,3015.5,2.25102102]
["bitfinex","ETHUSD",1767334087591,0.002,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1767334087592,2.44714422,3016.0,3015.7,2.25102102]
["bitfinex","ETHUSD",1767334087789,2.44714422,3016.0,3015.5,2.25102102]
["bitfinex","ETHUSD",1767334088497,3.3156563,3016.0,3015.5,2.25102102]
["bitfinex","ETHUSD",1767334088692,2.44714422,3015.9,3015.1,2.25102102]
["bitfinex","ETHUSD",1767334088892,3.97876584,3016.0,3014.9,2.25102102]
["bitfinex","ETHUSD",1767334088893,3.84661594,3015.7,3014.9,2.25102102]
["bitfinex","ETHUSD",1767334089115,2.44714422,3015.6,3015.0,2.25102102]
["bitfinex","ETHUSD",1767334096630,2.44714422,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1767334097525,2.44714422,3015.5,3014.9,2.25302102]
["bitfinex","ETHUSD",1767334097725,0.57631622,3015.5,3014.9,2.25302102]
["bitfinex","ETHUSD",1767334097928,2.44714422,3015.4,3014.9,2.25302102]
["bitfinex","ETHUSD",1767334098325,2.44714422,3015.7,3014.9,2.28618961]
["bitfinex","ETHUSD",1767334099132,5.76315147,3015.7,3014.9,2.25302102]
["bitfinex","ETHUSD",1767334099298,2.44714422,3015.6,3014.9,2.25302102]
["bitfinex","ETHUSD",1767334099499,2.44714422,3015.6,3015.0,2.25102102]
["bitfinex","ETHUSD",1767334101851,2.44714422,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1767334102745,2.44714422,3015.5,3014.9,2.25302102]
["bitfinex","ETHUSD",1767334108423,2.49065602,3015.4,3014.9,2.25302102]
["bitfinex","ETHUSD",1767334110258,3.31603097,3015.7,3015.0,2.40630311]
["bitfinex","ETHUSD",1767334110259,2.49065602,3015.7,3015.0,2.40630311]
["bitfinex","ETHUSD",1767334111452,6.47449307,3015.7,3015.0,2.40630311]
["bitfinex","ETHUSD",1767334111956,6.47449344,3015.7,3015.0,2.40630311]
["bitfinex","ETHUSD",1767334112359,3.15850999,3015.7,3015.0,2.40630311]
["bitfinex","ETHUSD",1767334113360,2.49065602,3015.7,3015.0,2.40630311]
["bitfinex","ETHUSD",1767334113530,0.001,3015.8,3015.2,2.40630311]
["bitfinex","ETHUSD",1767334113951,5.80753176,3015.8,3015.2,2.40630311]
["bitfinex","ETHUSD",1767334114153,2.49065602,3015.7,3015.2,2.40630311]
["bitfinex","ETHUSD",1767334126676,2.49065602,3016.0,3015.4,2.40630311]
["bitfinex","ETHUSD",1767334126969,2.49065602,3016.0,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334127556,3.31535749,3016.3,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334127745,4.18725376,3016.4,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334127946,2.49065602,3016.3,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334128565,5.80598239,3016.3,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334128742,2.49065602,3016.2,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334130574,3.31551798,3016.2,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334130774,2.49065602,3016.1,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334130938,2.49165602,3015.8,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334131268,2.49165602,3015.8,3015.5,3.03150457]
["bitfinex","ETHUSD",1767334133254,2.49165602,3015.8,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334135879,0.001,3015.8,3015.5,2.40630311]
["bitfinex","ETHUSD",1767334136049,2.4354098,3016.0,3015.4,2.36241037]
["bitfinex","ETHUSD",1767334138952,3.31624148,3016.4,3015.7,2.36241037]
["bitfinex","ETHUSD",1767334138953,0.001,3016.4,3015.7,2.36241037]
["bitfinex","ETHUSD",1767334139152,2.4354098,3016.3,3015.7,2.36241037]
["bitfinex","ETHUSD",1767334143084,2.4354098,3016.2,3015.7,2.36241037]
["bitfinex","ETHUSD",1767334143391,2.4354098,3016.2,3015.3,2.36241037]
["bitfinex","ETHUSD",1767334143589,2.4354098,3016.2,3015.4,2.93029955]
["bitfinex","ETHUSD",1767334145292,2.4354098,3016.1,3015.4,2.93029955]
["bitfinex","ETHUSD",1767334147096,2.4354098,3016.1,3015.4,6.24660295]
["bitfinex","ETHUSD",1767334147293,2.4354098,3016.1,3015.5,2.36241037]
["bitfinex","ETHUSD",1767334154887,2.4354098,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1767334155199,2.4354098,3016.0,3015.1,2.36441037]
["bitfinex","ETHUSD",1767334155200,2.67915078,3016.0,3015.1,2.36441037]
["bitfinex","ETHUSD",1767334156776,3.3157598,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1767334156976,2.4354098,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1767334157176,2.4354098,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1767334158380,2.4354098,3015.9,3015.5,2.36341037]
["bitfinex","ETHUSD",1767334158793,0.24374098,3016.0,3015.5,2.36341037]
["bitfinex","ETHUSD",1767334159507,2.67915078,3016.0,3015.5,2.36341037]
["bitfinex","ETHUSD",1767334160987,2.4374098,3016.2,3015.6,2.39557126]
["bitfinex","ETHUSD",1767334163308,2.4374098,3016.2,3015.6,2.36241037]
["bitfinex","ETHUSD",1767334164618,2.4374098,3016.2,3015.7,0.03315979]
["bitfinex","ETHUSD",1767334164786,2.4374098,3016.2,3015.8,2.41516724]
["bitfinex","ETHUSD",1767334165884,0.002,3016.2,3015.8,2.41516724]
["bitfinex","ETHUSD",1767334166588,2.36507129,3016.2,3015.8,2.41516724]
["bitfinex","ETHUSD",1767334179008,0.002,3016.2,3015.8,2.41516724]
["bitfinex","ETHUSD",1767334179217,0.002,3016.2,3015.9,2.41516724]
["bitfinex","ETHUSD",1767334182130,0.001,3016.4,3016.1,2.41516724]
["bitfinex","ETHUSD",1767334182521,0.002,3016.2,3016.1,2.41516724]
["bitfinex","ETHUSD",1767334184607,2.36407129,3016.4,3016.1,2.41516724]
["bitfinex","ETHUSD",1767334195448,2.36407129,3016.4,3016.0,3.84339849]
["bitfinex","ETHUSD",1767334195641,2.36407129,3016.4,3015.9,2.46819374]
["bitfinex","ETHUSD",1767334201365,0.002,3016.6,3015.9,2.46819374]
["bitfinex","ETHUSD",1767334201366,0.002,3016.6,3016.2,2.46819374]
["bitfinex","ETHUSD",1767334201660,0.001,3016.9,3016.6,2.46819374]
["bitfinex","ETHUSD",1767334201850,2.41371645,3016.9,3016.6,2.46819374]
["bitfinex","ETHUSD",1767334202154,2.41371645,3016.9,3016.4,2.46819374]
["bitfinex","ETHUSD",1767334203956,2.41371645,3016.9,3015.9,5.14948967]
["bitfinex","ETHUSD",1767334203957,2.41371645,3016.9,3016.5,3.84339849]
["bitfinex","ETHUSD",1767334204259,2.41371645,3017.1,3016.7,6.31159223]
["bitfinex","ETHUSD",1767334204459,2.41471645,3017.0,3016.7,2.46819374]
["bitfinex","ETHUSD",1767334204664,2.41471645,3017.0,3016.5,6.31159223]
["bitfinex","ETHUSD",1767334205357,2.41271645,3016.9,3016.5,6.31159223]
["bitfinex","ETHUSD",1767334206164,2.41271645,3016.9,3016.5,3.84339849]
["bitfinex","ETHUSD",1767334206342,2.41271645,3016.9,3016.5,6.31159223]
["bitfinex","ETHUSD",1767334207166,2.41271645,3016.9,3016.5,3.84339849]
["bitfinex","ETHUSD",1767334207667,2.41471645,3016.9,3016.5,3.84339849]
["bitfinex","ETHUSD",1767334210175,2.41471645,3016.9,3016.5,6.31159223]
["bitfinex","ETHUSD",1767334210378,2.41471645,3017.0,3016.6,2.46819374]
["bitfinex","ETHUSD",1767334210534,0.001,3017.1,3016.7,3.84339849]
["bitfinex","ETHUSD",1767334210735,1.86222229,3017.2,3016.9,3.84339849]
["bitfinex","ETHUSD",1767334211168,1.86222229,3017.2,3016.8,2.46819374]
["bitfinex","ETHUSD",1767334211767,1.86222229,3017.2,3016.7,3.84339849]
["bitfinex","ETHUSD",1767334212064,1.86222229,3017.2,3016.5,3.84339849]
["bitfinex","ETHUSD",1767334212274,1.86222229,3017.1,3016.5,0.63115922]
["bitfinex","ETHUSD",1767334213153,1.86222229,3017.1,3016.5,4.47455771]
["bitfinex","ETHUSD",1767334213784,1.86222229,3017.1,3016.5,6.94275145]
["bitfinex","ETHUSD",1767334214584,1.86222229,3017.1,3016.5,4.47455771]
["bitfinex","ETHUSD",1767334214786,1.86222229,3017.1,3016.6,2.46819374]
["bitfinex","ETHUSD",1767334215083,1.86222229,3017.1,3016.7,0.69427515]
["bitfinex","ETHUSD",1767334215282,1.86222229,3017.1,3016.7,3.16246889]
["bitfinex","ETHUSD",1767334215590,0.002,3017.3,3016.9,6.31159223]
["bitfinex","ETHUSD",1767334216555,0.002,3017.1,3016.9,6.31159223]
["bitfinex","ETHUSD",1767334219003,0.002,3017.1,3016.9,2.46819374]
["bitfinex","ETHUSD",1767334219290,0.002,3017.3,3017.0,2.46819374]
["bitfinex","ETHUSD",1767334222505,0.002,3017.3,3016.5,3.09935296]
["bitfinex","ETHUSD",1767334222802,3.84539849,3017.3,3016.3,0.87]
["bitfinex","ETHUSD",1767334223007,3.84539849,3017.3,3016.4,2.46819374]
["bitfinex","ETHUSD",1767334223308,3.84539849,3017.3,3017.2,3.84339849]
["bitfinex","ETHUSD",1767334223309,0.002,3017.3,3017.2,3.84339849]
["bitfinex","ETHUSD",1767334223471,0.02359157,3017.7,3017.2,3.84339849]
["bitfinex","ETHUSD",1767334223675,0.02359157,3017.7,3017.3,2.8290087]
["bitfinex","ETHUSD",1767334223896,0.02359157,3017.7,3017.3,2.44466885]
["bitfinex","ETHUSD",1767334224106,0.02359157,3017.7,3017.1,2.44466885]
["bitfinex","ETHUSD",1767334224706,0.02359157,3017.7,3017.0,3.84439849]
["bitfinex","ETHUSD",1767334225017,0.02359157,3017.7,3017.1,2.43734705]
["bitfinex","ETHUSD",1767334226216,0.02359157,3017.6,3017.1,2.43734705]
["bitfinex","ETHUSD",1767334226387,0.02359157,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1767334226714,0.02359157,3017.6,3017.0,0.71617455]
["bitfinex","ETHUSD",1767334226913,0.02359157,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1767334227306,0.02359157,3017.6,3017.0,2.43834705]
["bitfinex","ETHUSD",1767334228726,3.31389248,3017.6,3017.0,2.43834705]
["bitfinex","ETHUSD",1767334229021,0.02359157,3017.5,3017.0,2.43834705]
["bitfinex","ETHUSD",1767334232428,0.02359157,3017.4,3017.0,2.43834705]
["bitfinex","ETHUSD",1767334233212,0.02259157,3017.3,3016.4,2.43734705]
["bitfinex","ETHUSD",1767334235448,0.02259157,3017.3,3016.5,2.43734705]
["bitfinex","ETHUSD",1767334236156,0.02259157,3017.2,3016.5,2.43734705]
["bitfinex","ETHUSD",1767334237432,0.02259157,3017.1,3016.5,2.43734705]
["bitfinex","ETHUSD",1767334240740,0.02259157,3017.0,3016.5,2.43734705]
["bitfinex","ETHUSD",1767334241049,0.02259157,3017.0,3016.5,2.76818176]
["bitfinex","ETHUSD",1767334243141,0.02259157,3016.9,3016.4,2.43834705]
["bitfinex","ETHUSD",1767334251448,3.31466996,3016.9,3016.4,2.43834705]
["bitfinex","ETHUSD",1767334251753,0.02259157,3016.8,3016.4,2.43834705]
["bitfinex","ETHUSD",1767334253255,3.33736395,3016.8,3016.4,2.43834705]
["bitfinex","ETHUSD",1767334254257,0.02259157,3016.8,3016.4,2.43834705]
["bitfinex","ETHUSD",1767334260980,0.02259157,3017.2,3016.4,2.43834705]
["bitfinex","ETHUSD",1767334261477,0.002,3017.3,3016.4,2.80233386]
["bitfinex","ETHUSD",1767334261684,3.31622273,3017.3,3016.6,2.26168409]
["bitfinex","ETHUSD",1767334262249,3.3388143,3017.3,3016.6,2.26168409]
["bitfinex","ETHUSD",1767334262784,0.02459157,3017.3,3016.6,2.26168409]
["bitfinex","ETHUSD",1767334262973,3.3388149,3017.3,3016.6,2.26168409]
["bitfinex","ETHUSD",1767334265052,0.02459157,3017.3,3016.6,2.26168409]
["bitfinex","ETHUSD",1767334265252,0.02459157,3017.3,3016.6,2.52103597]
["bitfinex","ETHUSD",1767334266192,3.33884406,3017.3,3016.6,2.52103597]
["bitfinex","ETHUSD",1767334266481,0.02459157,3017.3,3016.6,2.52103597]
["bitfinex","ETHUSD",1767334266687,3.33887036,3017.3,3016.6,2.52103597]
["bitfinex","ETHUSD",1767334267485,0.02459157,3017.3,3016.6,2.52103597]
["bitfinex","ETHUSD",1767334271476,0.02259157,3017.2,3016.6,2.52103597]
["bitfinex","ETHUSD",1767334272679,0.002,3017.6,3016.9,2.26168409]
["bitfinex","ETHUSD",1767334274488,0.002,3017.6,3016.9,2.29483069]
["bitfinex","ETHUSD",1767334276474,0.002,3017.6,3017.0,2.26168409]
["bitfinex","ETHUSD",1767334282072,0.002,3017.6,3017.1,2.26168409]
["bitfinex","ETHUSD",1767334282274,0.002,3017.6,3017.1,2.81930724]
["bitfinex","ETHUSD",1767334286766,0.002,3017.6,3017.1,2.26168409]
["bitfinex","ETHUSD",1767334287907,0.02659157,3017.6,3017.1,2.26168409]
["bitfinex","ETHUSD",1767334288298,0.002,3017.6,3017.2,0.03314331]
["bitfinex","ETHUSD",1767334288492,0.002,3017.6,3017.3,2.39058694]
["bitfinex","ETHUSD",1767334290416,0.002,3017.7,3017.3,2.39058694]
["bitfinex","ETHUSD",1767334290718,0.002,3017.7,3017.3,2.42372915]
["bitfinex","ETHUSD",1767334290917,0.002,3017.7,3017.4,2.39058694]
["bitfinex","ETHUSD",1767334291518,0.002,3018.2,3017.7,2.38958897]
["bitfinex","ETHUSD",1767334291688,0.02958954,3018.2,3017.7,2.39058694]
["bitfinex","ETHUSD",1767334292515,0.002,3018.2,3017.7,2.39058694]
["bitfinex","ETHUSD",1767334305231,0.02958954,3018.2,3017.7,2.39058694]
["bitfinex","ETHUSD",1767334305434,0.02958954,3018.2,3017.8,2.89674853]
["bitfinex","ETHUSD",1767334307140,0.002,3018.4,3017.9,2.39058694]
["bitfinex","ETHUSD",1767334307307,0.03158954,3018.4,3017.9,2.39058694]
["bitfinex","ETHUSD",1767334310235,0.002,3018.2,3017.9,2.39058694]
["bitfinex","ETHUSD",1767334311541,0.03158954,3018.4,3018.1,2.39058694]
["bitfinex","ETHUSD",1767334312744,0.002,3018.4,3018.1,2.39058694]
["bitfinex","ETHUSD",1767334314175,0.03358954,3018.4,3018.1,2.39058694]
["bitfinex","ETHUSD",1767334317055,0.03358954,3018.6,3018.2,6.25725346]
["bitfinex","ETHUSD",1767334317355,0.03358954,3018.6,3018.2,2.41784471]
["bitfinex","ETHUSD",1767334317754,0.03358954,3018.6,3018.2,3.0468834]
["bitfinex","ETHUSD",1767334318573,0.002,3018.4,3018.2,3.0468834]
["bitfinex","ETHUSD",1767334320932,0.002,3018.4,3018.2,2.41784471]
["bitfinex","ETHUSD",1767334326868,0.03358954,3018.4,3017.9,2.41884471]
["bitfinex","ETHUSD",1767334337472,0.03358954,3018.4,3018.0,2.41784471]
["bitfinex","ETHUSD",1767334337682,0.002,3018.4,3018.0,2.41784471]
["bitfinex","ETHUSD",1767334337887,0.002,3018.6,3018.2,2.41784471]
["bitfinex","ETHUSD",1767334338387,0.03558954,3018.6,3018.2,2.41784471]
["bitfinex","ETHUSD",1767334341082,0.002,3018.4,3018.2,2.41784471]
["bitfinex","ETHUSD",1767334362478,0.03558954,3018.6,3018.1,0.03413342]
["bitfinex","ETHUSD",1767334362679,0.03558954,3018.6,3018.2,2.34063824]
["bitfinex","ETHUSD",1767334364309,0.002,3018.6,3018.4,2.34063824]
["bitfinex","ETHUSD",1767334366118,0.002,3018.9,3018.2,2.34063824]
["bitfinex","ETHUSD",1767334366318,0.03958954,3018.9,3018.2,2.34063824]
["bitfinex","ETHUSD",1767334371230,0.03958954,3018.9,3018.3,2.34063824]
["bitfinex","ETHUSD",1767334371400,0.03958954,3018.9,3018.5,2.34063824]
["bitfinex","ETHUSD",1767334371599,0.002,3018.9,3018.5,2.34063824]
["bitfinex","ETHUSD",1767334371930,0.03758954,3019.1,3018.5,2.34063824]
["bitfinex","ETHUSD",1767334373928,0.03758954,3019.1,3018.5,3.3128976]
["bitfinex","ETHUSD",1767334374099,0.03758954,3019.1,3018.6,2.44280844]
["bitfinex","ETHUSD",1767334374427,0.03758954,3019.1,3018.7,3.01837904]
["bitfinex","ETHUSD",1767334377408,0.03958954,3019.1,3018.7,3.01837904]
["bitfinex","ETHUSD",1767334382110,0.03958954,3019.1,3018.7,2.44280844]
["bitfinex","ETHUSD",1767334398349,0.002,3019.1,3018.7,2.44280844]
["bitfinex","ETHUSD",1767334399022,0.03958954,3019.1,3018.7,2.44280844]
["bitfinex","ETHUSD",1767334410446,0.03958954,3019.1,3018.7,2.44156739]
["bitfinex","ETHUSD",1767334411134,0.03958954,3019.1,3018.7,2.44034317]
["bitfinex","ETHUSD",1767334416246,0.03958954,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1767334416448,0.03958954,3019.1,3018.6,2.27187075]
["bitfinex","ETHUSD",1767334424374,0.04005481,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1767334428567,0.002,3019.1,3018.6,2.27187075]
["bitfinex","ETHUSD",1767334431075,0.002,3019.1,3018.8,2.27087075]
["bitfinex","ETHUSD",1767334441086,0.04205481,3019.1,3018.8,2.27087075]
["bitfinex","ETHUSD",1767334448471,0.04205481,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1767334448671,0.04005481,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1767334450486,3.87493417,3018.8,3018.2,2.43789603]
["bitfinex","ETHUSD",1767334451191,0.03905481,3018.7,3018.2,2.43789603]
["bitfinex","ETHUSD",1767334462407,0.03905481,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1767334462580,0.03905481,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1767334463403,0.03905481,3018.4,3018.1,2.43889603]
["bitfinex","ETHUSD",1767334467340,0.03905481,3018.7,3018.1,2.43889603]
["bitfinex","ETHUSD",1767334469340,0.03905481,3018.6,3018.1,2.43889603]
["bitfinex","ETHUSD",1767334470045,0.03805481,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1767334470342,0.03805481,3018.2,3017.9,2.45149077]
["bitfinex","ETHUSD",1767334470553,0.33517405,3018.6,3017.9,2.45149077]
["bitfinex","ETHUSD",1767334470738,0.03705481,3018.5,3017.9,2.45149077]
["bitfinex","ETHUSD",1767334470941,0.03705481,3018.4,3017.9,2.45149077]
["bitfinex","ETHUSD",1767334480110,0.03705481,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1767334480311,0.03605481,3018.3,3017.7,3.32049077]
["bitfinex","ETHUSD",1767334480507,0.03605481,3018.3,3017.7,0.87]
["bitfinex","ETHUSD",1767334480687,0.03605481,3018.3,3017.8,2.45049077]
["bitfinex","ETHUSD",1767334481087,0.03605481,3018.2,3017.8,2.45049077]
["bitfinex","ETHUSD",1767334484725,0.03605481,3018.2,3017.8,2.45149077]
["bitfinex","ETHUSD",1767334485096,0.03605481,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1767334485702,0.03605481,3018.2,3017.8,2.45149077]
["bitfinex","ETHUSD",1767334490943,0.03605481,3018.2,3017.6,3.32149077]
["bitfinex","ETHUSD",1767334491129,0.03505481,3018.1,3017.6,3.32149077]
["bitfinex","ETHUSD",1767334492247,0.03505481,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1767334492457,0.03505481,3018.1,3017.4,2.45149077]
["bitfinex","ETHUSD",1767334492830,0.03405481,3018.1,3017.4,2.45149077]
["bitfinex","ETHUSD",1767334493153,0.03405481,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1767334493154,3.31339548,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1767334493465,0.03305481,3017.9,3017.5,2.45049077]
["bitfinex","ETHUSD",1767334499378,0.66622194,3018.2,3017.7,2.27352871]
["bitfinex","ETHUSD",1767334499577,0.03505481,3018.4,3017.7,2.27352871]
["bitfinex","ETHUSD",1767334499980,0.03505481,3018.4,3017.9,2.27352871]
["bitfinex","ETHUSD",1767334499981,0.002,3018.4,3017.9,2.27352871]
["bitfinex","ETHUSD",1767334500169,0.03505481,3018.7,3017.8,2.27352871]
["bitfinex","ETHUSD",1767334500895,0.03505481,3018.7,3018.0,2.27352871]
["bitfinex","ETHUSD",1767334501189,0.03905481,3019.1,3018.1,2.27352871]
["bitfinex","ETHUSD",1767334501489,3.34941209,3019.0,3018.0,0.23066643]
["bitfinex","ETHUSD",1767334501787,0.03705481,3019.0,3018.1,2.27352871]
["bitfinex","ETHUSD",1767334502012,0.03705481,3019.0,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334502579,3.31425148,3019.1,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334502779,0.03905481,3019.0,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334503387,0.002,3019.1,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334503591,0.002,3019.1,3018.4,2.27352871]
["bitfinex","ETHUSD",1767334508893,0.04105481,3019.1,3018.4,2.27352871]
["bitfinex","ETHUSD",1767334510222,0.03905481,3019.0,3018.4,0.83094519]
["bitfinex","ETHUSD",1767334510423,0.66655134,3019.0,3018.2,0.87]
["bitfinex","ETHUSD",1767334510627,0.66655134,3019.0,3018.2,3.14352871]
["bitfinex","ETHUSD",1767334511137,0.66655134,3019.0,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334513804,3.31424537,3019.1,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334516135,0.002,3019.1,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334517251,0.002,3019.0,3018.3,2.27352871]
["bitfinex","ETHUSD",1767334521341,0.002,3019.0,3018.5,2.27352871]
["bitfinex","ETHUSD",1767334524554,0.002,3019.5,3018.9,2.32736052]
["bitfinex","ETHUSD",1767334524868,0.008,3019.7,3018.9,2.32736052]
["bitfinex","ETHUSD",1767334525231,0.002,3019.7,3018.9,2.32736052]
["bitfinex","ETHUSD",1767334525431,0.002,3019.7,3019.0,2.26108528]
["bitfinex","ETHUSD",1767334526544,0.002,3019.7,3019.2,2.26108528]
["bitfinex","ETHUSD",1767334527961,0.002,3019.7,3019.2,2.81841835]
["bitfinex","ETHUSD",1767334528458,0.008,3019.6,3019.2,2.26108528]
["bitfinex","ETHUSD",1767334530127,0.008,3019.6,3018.9,2.26108528]
["bitfinex","ETHUSD",1767334530529,0.008,3019.6,3019.0,2.26108528]
["bitfinex","ETHUSD",1767334533294,0.01,3019.6,3019.0,2.26108528]
["bitfinex","ETHUSD",1767334533595,0.01,3019.6,3019.2,2.26108528]
["bitfinex","ETHUSD",1767334534797,0.002,3019.6,3019.2,2.26108528]
["bitfinex","ETHUSD",1767334538193,0.002,3019.6,3018.8,2.3936482]
["bitfinex","ETHUSD",1767334538399,3.8368372,3019.6,3018.8,2.26108528]
["bitfinex","ETHUSD",1767334538694,3.8368372,3019.6,3018.8,3.31256788]
["bitfinex","ETHUSD",1767334538695,0.71724304,3019.6,3018.8,3.31256788]
["bitfinex","ETHUSD",1767334538899,0.71724304,3019.6,3019.0,2.26108528]
["bitfinex","ETHUSD",1767334539269,0.002,3019.6,3019.0,2.26108528]
["bitfinex","ETHUSD",1767334539470,0.002,3019.6,3019.2,2.26108528]
["bitfinex","ETHUSD",1767334540974,0.002,3019.6,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334541174,0.002,3019.7,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334546400,0.002,3019.9,3019.2,4.18212205]
["bitfinex","ETHUSD",1767334546611,0.002,3019.9,3019.3,2.67929749]
["bitfinex","ETHUSD",1767334546904,0.008,3019.9,3019.3,2.67929749]
["bitfinex","ETHUSD",1767334547500,0.008,3019.9,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334548716,0.006,3019.8,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334549819,0.002,3019.9,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334549993,0.002,3019.9,3019.6,2.26108528]
["bitfinex","ETHUSD",1767334550199,0.008,3019.9,3019.6,2.26108528]
["bitfinex","ETHUSD",1767334550399,7.1458475,3020.3,3019.6,2.26108528]
["bitfinex","ETHUSD",1767334550595,7.1458475,3020.3,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334551026,3.3110103,3020.3,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334551225,4.25313823,3020.2,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334551398,1.93548321,3020.2,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334551799,3.3110103,3020.3,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334552097,3.8348372,3020.1,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334553221,3.3110103,3020.3,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334553423,3.8348372,3020.1,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334554023,3.8348372,3019.9,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334554610,4.06045855,3020.2,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334554806,3.8348372,3020.0,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334555525,3.8348372,3020.2,3019.4,2.26108528]
["bitfinex","ETHUSD",1767334555729,3.8348372,3020.2,3019.4,2.57750583]
["bitfinex","ETHUSD",1767334556100,3.8348372,3020.2,3019.5,2.48969233]
["bitfinex","ETHUSD",1767334556720,8.01769258,3020.4,3019.5,2.48969233]
["bitfinex","ETHUSD",1767334557031,0.002,3020.3,3019.5,2.48969233]
["bitfinex","ETHUSD",1767334557608,0.002,3020.3,3019.7,2.48969233]
["bitfinex","ETHUSD",1767334558011,0.81721492,3020.3,3019.7,2.48969233]
["bitfinex","ETHUSD",1767334558607,0.002,3020.3,3019.7,2.48969233]
["bitfinex","ETHUSD",1767334560106,0.002,3020.3,3019.4,2.80711288]
["bitfinex","ETHUSD",1767334562312,3.31292937,3020.3,3019.4,2.80711288]
["bitfinex","ETHUSD",1767334568136,3.8348372,3020.2,3019.4,2.80711288]
["bitfinex","ETHUSD",1767334568636,3.8348372,3020.0,3019.4,2.80711288]
["bitfinex","ETHUSD",1767334568843,3.8348372,3020.0,3019.4,2.49069233]
["bitfinex","ETHUSD",1767334571159,7.14610338,3020.0,3019.4,2.49069233]
["bitfinex","ETHUSD",1767334572554,3.31116765,3020.1,3019.4,2.49069233]
["bitfinex","ETHUSD",1767334572555,3.8348372,3019.8,3019.4,2.49069233]
["bitfinex","ETHUSD",1767334573258,6.622078,3020.2,3019.1,2.48969233]
["bitfinex","ETHUSD",1767334573259,3.8348372,3019.6,3019.1,2.48969233]
["bitfinex","ETHUSD",1767334574635,7.1466029,3019.6,3019.1,2.48969233]
["bitfinex","ETHUSD",1767334578043,3.3117657,3019.6,3019.1,2.48969233]
["bitfinex","ETHUSD",1767334578963,6.62273584,3019.9,3019.1,2.48969233]
["bitfinex","ETHUSD",1767334579263,3.8348372,3019.7,3019.1,2.48969233]
["bitfinex","ETHUSD",1767334579435,0.38348372,3019.6,3019.1,2.48969233]
["bitfinex","ETHUSD",1767334581457,3.69527373,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1767334581860,3.69527373,3019.6,3019.0,2.49069233]
["bitfinex","ETHUSD",1767334586754,3.8348372,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1767334586959,3.8348372,3019.3,3018.8,2.47666519]
["bitfinex","ETHUSD",1767334589273,3.8348372,3019.3,3018.8,2.47766519]
["bitfinex","ETHUSD",1767334591074,3.31202281,3019.4,3018.8,2.47766519]
["bitfinex","ETHUSD",1767334591252,3.3118455,3019.5,3018.8,2.47766519]
["bitfinex","ETHUSD",1767334592885,3.75722074,3019.5,3018.8,2.47766519]
["bitfinex","ETHUSD",1767334593983,7.06906624,3019.5,3018.8,2.47766519]
["bitfinex","ETHUSD",1767334598194,3.75722074,3019.5,3018.8,2.47766519]
["bitfinex","ETHUSD",1767334600594,7.06906624,3019.5,3018.8,2.47766519]
["bitfinex","ETHUSD",1767334603492,0.08108032,3019.2,3018.4,2.47666519]
["bitfinex","ETHUSD",1767334603871,1.21015245,3019.4,3018.6,3.83617129]
["bitfinex","ETHUSD",1767334604077,6.62543211,3019.6,3018.7,2.47666519]
["bitfinex","ETHUSD",1767334604293,0.08108032,3019.5,3018.7,2.47666519]
["bitfinex","ETHUSD",1767334607507,3.39299659,3019.4,3018.7,2.47666519]
["bitfinex","ETHUSD",1767334607707,3.3118541,3019.5,3018.7,2.47666519]
["bitfinex","ETHUSD",1767334607908,0.002,3019.6,3018.9,2.47666519]
["bitfinex","ETHUSD",1767334608108,0.002,3019.6,3018.8,3.86929703]
["bitfinex","ETHUSD",1767334608109,0.002,3019.6,3019.1,2.47666519]
["bitfinex","ETHUSD",1767334609610,0.002,3019.5,3019.1,2.47666519]
["bitfinex","ETHUSD",1767334613115,0.002,3019.6,3019.1,2.47666519]
["bitfinex","ETHUSD",1767334616216,3.31152219,3019.8,3019.1,2.49796703]
["bitfinex","ETHUSD",1767334616620,3.39660251,3019.8,3019.1,2.49796703]
["bitfinex","ETHUSD",1767334618013,0.002,3019.6,3019.1,2.49796703]
["bitfinex","ETHUSD",1767334619619,3.39660251,3019.8,3019.2,2.49796703]
["bitfinex","ETHUSD",1767334619796,6.70816807,3019.8,3019.2,2.49796703]
["bitfinex","ETHUSD",1767334619996,3.39660251,3019.8,3019.2,2.49796703]
["bitfinex","ETHUSD",1767334621823,3.31152219,3019.8,3019.2,2.49796703]
["bitfinex","ETHUSD",1767334622124,3.39860251,3019.8,3019.2,2.49796703]
["bitfinex","ETHUSD",1767334622314,3.39860251,3019.8,3019.2,2.84254899]
["bitfinex","ETHUSD",1767334622726,6.62251654,3020.0,3019.2,2.84254899]
["bitfinex","ETHUSD",1767334622901,0.08708032,3019.9,3019.2,2.84254899]
["bitfinex","ETHUSD",1767334623297,3.31125827,3020.0,3019.2,2.84254899]
["bitfinex","ETHUSD",1767334623496,3.31125827,3020.0,3019.4,2.49796703]
["bitfinex","ETHUSD",1767334624097,3.39825148,3020.1,3019.4,2.49796703]
["bitfinex","ETHUSD",1767334624301,0.002,3019.8,3019.4,2.49796703]
["bitfinex","ETHUSD",1767334624514,3.39825148,3020.1,3019.4,2.49796703]
["bitfinex","ETHUSD",1767334624914,0.08708032,3020.1,3019.5,2.49796703]
["bitfinex","ETHUSD",1767334625123,0.08708032,3020.1,3019.3,0.66787203]
["bitfinex","ETHUSD",1767334625124,3.31293886,3020.3,3019.8,2.49796703]
["bitfinex","ETHUSD",1767334625531,3.31493886,3020.3,3019.8,2.49796703]
["bitfinex","ETHUSD",1767334629409,0.004,3020.3,3019.8,2.49796703]
["bitfinex","ETHUSD",1767334632440,0.004,3020.3,3019.8,2.49896703]
["bitfinex","ETHUSD",1767334634532,0.002,3020.3,3019.8,2.49896703]
["bitfinex","ETHUSD",1767334634731,0.002,3020.4,3019.9,0.2498967]
["bitfinex","ETHUSD",1767334634935,0.002,3020.4,3020.0,2.49796703]
["bitfinex","ETHUSD",1767334640951,0.00699797,3020.4,3020.0,2.49796703]
["bitfinex","ETHUSD",1767334641718,0.002,3020.4,3020.0,2.49796703]
["bitfinex","ETHUSD",1767334647454,0.002,3020.4,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334649532,0.00699797,3020.4,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334650027,0.002,3020.4,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334651958,3.31281975,3020.4,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334652158,3.31781772,3020.4,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334653671,0.00499797,3020.3,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334656754,3.31594127,3020.3,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334657169,0.00499797,3020.3,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334657973,3.31593576,3020.3,3020.0,2.49896703]
["bitfinex","ETHUSD",1767334658275,0.00499797,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1767334660372,0.00499797,3020.3,3020.0,2.46376367]
["bitfinex","ETHUSD",1767334663374,0.00699797,3020.3,3020.0,2.46376367]
["bitfinex","ETHUSD",1767334664867,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1767334665068,0.002,3020.4,3020.1,2.46276367]
["bitfinex","ETHUSD",1767334668266,3.31993253,3020.8,3020.3,2.46276367]
["bitfinex","ETHUSD",1767334668464,3.31993253,3020.8,3020.3,2.46150304]
["bitfinex","ETHUSD",1767334668866,0.00949361,3020.8,3020.4,2.4617657]
["bitfinex","ETHUSD",1767334669073,0.002,3020.8,3020.6,2.46276367]
["bitfinex","ETHUSD",1767334669464,0.002,3021.1,3020.8,2.46276367]
["bitfinex","ETHUSD",1767334669769,0.002,3021.1,3020.8,2.46154857]
["bitfinex","ETHUSD",1767334669976,3.32702569,3021.1,3020.8,2.46154857]
["bitfinex","ETHUSD",1767334670370,3.32702569,3021.1,3020.8,2.46026994]
["bitfinex","ETHUSD",1767334671578,0.01624594,3021.0,3020.3,2.46276367]
["bitfinex","ETHUSD",1767334671769,0.01747975,3020.9,3020.3,2.46276367]
["bitfinex","ETHUSD",1767334678400,0.01947975,3020.9,3020.3,2.46276367]
["bitfinex","ETHUSD",1767334679693,0.01947975,3020.8,3020.3,2.46276367]
["bitfinex","ETHUSD",1767334679896,0.01947975,3020.8,3020.3,2.46125931]
["bitfinex","ETHUSD",1767334682308,0.01947975,3020.8,3020.3,2.79428524]
["bitfinex","ETHUSD",1767334682815,0.002,3020.9,3020.3,2.79428524]
["bitfinex","ETHUSD",1767334684823,0.02298411,3020.9,3020.3,2.79428524]
["bitfinex","ETHUSD",1767334685429,0.02298411,3020.9,3020.3,2.79528524]
["bitfinex","ETHUSD",1767334686353,0.02298411,3020.9,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334691446,3.31229693,3020.9,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334691626,0.02098411,3020.8,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334699068,3.31038443,3020.8,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334699227,0.02098411,3020.7,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334702285,0.02298411,3020.9,3020.3,2.79538524]
["bitfinex","ETHUSD",1767334702458,0.02298411,3020.9,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334709108,3.33326416,3020.9,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334712205,0.02098411,3020.8,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334714111,0.02298411,3020.8,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334715980,3.3333729,3020.8,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334716613,0.02098411,3020.7,3020.3,2.46225931]
["bitfinex","ETHUSD",1767334716904,0.02098411,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1767334717073,0.02098411,3020.6,3020.1,2.42265914]
["bitfinex","ETHUSD",1767334717270,0.66457617,3020.7,3020.3,2.42265914]
["bitfinex","ETHUSD",1767334717489,0.02198411,3020.8,3020.3,2.42265914]
["bitfinex","ETHUSD",1767334718398,0.002,3020.8,3020.3,2.42265914]
["bitfinex","ETHUSD",1767334720810,0.02443444,3021.1,3020.3,2.42265914]
["bitfinex","ETHUSD",1767334721178,0.02443444,3021.1,3020.4,2.42265914]
["bitfinex","ETHUSD",1767334721383,0.02443444,3021.1,3020.6,2.42265914]
["bitfinex","ETHUSD",1767334721882,0.002,3020.8,3020.6,2.42265914]
["bitfinex","ETHUSD",1767334723779,0.02443444,3021.1,3020.3,0.87]
["bitfinex","ETHUSD",1767334723980,0.02443444,3021.1,3020.4,2.42265914]
["bitfinex","ETHUSD",1767334724504,3.33449837,3021.1,3020.4,2.42265914]
["bitfinex","ETHUSD",1767334724682,3.33449837,3021.1,3020.6,2.42265914]
["bitfinex","ETHUSD",1767334724880,0.02443444,3021.1,3020.6,2.42265914]
["bitfinex","ETHUSD",1767334725108,3.33448879,3021.1,3020.6,2.42265914]
["bitfinex","ETHUSD",1767334725702,0.02443444,3021.1,3020.6,2.42265914]
["bitfinex","ETHUSD",1767334727918,0.002,3021.1,3020.6,2.42265914]
["bitfinex","ETHUSD",1767334728122,0.002,3021.1,3020.8,2.42265914]
["bitfinex","ETHUSD",1767334731413,0.002,3021.2,3020.8,2.42265914]
["bitfinex","ETHUSD",1767334731792,0.02643444,3021.1,3020.5,2.75192505]
["bitfinex","ETHUSD",1767334731996,0.02643444,3021.1,3020.5,2.42265914]
["bitfinex","ETHUSD",1767334733315,0.02643444,3021.0,3020.5,2.42265914]
["bitfinex","ETHUSD",1767334734118,0.02643444,3021.0,3020.3,2.38709046]
["bitfinex","ETHUSD",1767334735329,0.02643444,3020.8,3020.3,2.38709046]
["bitfinex","ETHUSD",1767334737426,0.02843444,3021.1,3020.3,2.38709046]
["bitfinex","ETHUSD",1767334739118,3.31016219,3021.0,3020.3,2.38709046]
["bitfinex","ETHUSD",1767334739296,0.02643444,3020.9,3020.3,2.38709046]
["bitfinex","ETHUSD",1767334739822,0.02643444,3020.9,3020.3,2.38554079]
["bitfinex","ETHUSD",1767334741231,0.02643444,3020.9,3020.5,2.38609046]
["bitfinex","ETHUSD",1767334742288,3.33670644,3020.9,3020.5,2.38609046]
["bitfinex","ETHUSD",1767334742723,4.00158248,3020.9,3020.5,2.38609046]
["bitfinex","ETHUSD",1767334743616,0.02698411,3020.8,3020.5,2.38609046]
["bitfinex","ETHUSD",1767334748631,0.02698411,3020.8,3020.5,2.38709046]
["bitfinex","ETHUSD",1767334751113,3.33738172,3020.8,3020.5,2.38709046]
["bitfinex","ETHUSD",1767334751536,0.02698411,3020.8,3020.5,2.38709046]
["bitfinex","ETHUSD",1767334752430,0.002,3021.1,3020.5,2.38709046]
["bitfinex","ETHUSD",1767334752723,3.33906088,3021.1,3020.5,2.38709046]
["bitfinex","ETHUSD",1767334752918,0.02698411,3021.0,3020.5,2.38709046]
["bitfinex","ETHUSD",1767334753118,0.02698411,3021.0,3020.5,2.62589951]
["bitfinex","ETHUSD",1767334754029,0.002,3021.1,3020.6,0.033106]
["bitfinex","ETHUSD",1767334754208,0.00045033,3021.2,3020.7,2.38609046]
["bitfinex","ETHUSD",1767334754410,3.31039723,3021.2,3020.7,2.38609046]
["bitfinex","ETHUSD",1767334755000,0.00045033,3021.2,3020.7,2.38609046]
["bitfinex","ETHUSD",1767334755198,0.00045033,3021.2,3020.9,2.38609046]
["bitfinex","ETHUSD",1767334756825,0.00045033,3021.2,3020.8,0.23860905]
["bitfinex","ETHUSD",1767334757030,0.00045033,3021.2,3020.9,2.38609046]
["bitfinex","ETHUSD",1767334759531,0.03143444,3021.2,3020.9,2.38609046]
["bitfinex","ETHUSD",1767334760228,0.03143444,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1767334760229,0.03098411,3021.1,3020.6,2.38609046]
["bitfinex","ETHUSD",1767334764437,0.03298411,3021.1,3020.6,2.38609046]
["bitfinex","ETHUSD",1767334765614,0.00045033,3021.2,3020.6,2.38609046]
["bitfinex","ETHUSD",1767334765932,3.30975364,3021.4,3020.8,2.25533488]
["bitfinex","ETHUSD",1767334767504,3.34273775,3021.4,3020.8,2.25533488]
["bitfinex","ETHUSD",1767334768037,3.30975364,3021.4,3020.8,2.25533488]
["bitfinex","ETHUSD",1767334768238,0.03298411,3021.3,3020.8,2.25533488]
["bitfinex","ETHUSD",1767334769943,0.03298411,3021.3,3020.8,2.25378521]
["bitfinex","ETHUSD",1767334771647,3.34282341,3021.3,3020.8,2.25378521]
["bitfinex","ETHUSD",1767334772022,0.03298411,3021.3,3020.8,2.25378521]
["bitfinex","ETHUSD",1767334772437,3.30972126,3021.5,3020.8,2.25378521]
["bitfinex","ETHUSD",1767334772718,0.002,3021.3,3020.8,2.25378521]
["bitfinex","ETHUSD",1767334772921,0.002,3021.3,3020.9,2.25533488]
["bitfinex","ETHUSD",1767334776250,0.03653378,3021.3,3020.9,2.25533488]
["bitfinex","ETHUSD",1767334777645,0.03453378,3021.1,3020.5,2.25633488]
["bitfinex","ETHUSD",1767334777960,0.03453378,3021.1,3020.7,2.25533488]
["bitfinex","ETHUSD",1767334780128,0.03453378,3021.1,3020.8,2.25633488]
["bitfinex","ETHUSD",1767334781960,3.34461482,3021.1,3020.8,2.25633488]
["bitfinex","ETHUSD",1767334786761,0.03143446,3021.0,3020.6,2.25533488]
["bitfinex","ETHUSD",1767334786952,0.03143446,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1767334788863,0.03043446,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1767334789544,0.03043446,3020.9,3020.5,2.25633488]
["bitfinex","ETHUSD",1767334789941,0.03043446,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1767334790136,0.02943446,3020.8,3020.3,2.25633488]
["bitfinex","ETHUSD",1767334791760,3.33984342,3020.8,3020.3,2.25633488]
["bitfinex","ETHUSD",1767334791965,0.02943446,3020.7,3020.3,2.25633488]
["bitfinex","ETHUSD",1767334801566,0.02943446,3020.8,3020.3,2.25633488]
["bitfinex","ETHUSD",1767334801938,0.02943446,3020.6,3020.1,2.48938597]
["bitfinex","ETHUSD",1767334803241,0.02943446,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1767334803441,0.02943446,3020.6,3020.1,2.48938597]
["bitfinex","ETHUSD",1767334803849,0.02798412,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1767334804059,0.02798412,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1767334804258,0.02798412,3020.1,3019.8,2.49193563]
["bitfinex","ETHUSD",1767334804459,0.02798412,3020.4,3019.8,2.49193563]
["bitfinex","ETHUSD",1767334805162,0.02798412,3020.4,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334805347,3.33847506,3020.7,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334805554,0.33404751,3020.6,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334805773,0.33404751,3020.6,3020.0,2.52404821]
["bitfinex","ETHUSD",1767334805947,3.31071014,3020.5,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334806442,3.33869426,3020.5,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334806648,3.31071014,3020.5,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334806845,0.72352095,3020.4,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334807887,0.02798412,3020.3,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334808048,3.33893881,3020.3,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334808247,0.02798412,3020.3,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334809561,0.02798412,3020.5,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334809751,0.39523674,3020.5,3020.0,2.49093563]
["bitfinex","ETHUSD",1767334810077,3.70604107,3020.5,3020.0,2.49193563]
["bitfinex","ETHUSD",1767334810278,3.67805695,3020.5,3020.0,2.49193563]
["bitfinex","ETHUSD",1767334810576,0.02798412,3020.4,3020.0,2.49193563]
["bitfinex","ETHUSD",1767334815854,0.36203163,3020.6,3020.1,2.52404711]
["bitfinex","ETHUSD",1767334817185,0.002,3020.5,3020.1,2.52404711]
["bitfinex","ETHUSD",1767334820909,0.002,3020.8,3020.2,2.49093563]
["bitfinex","ETHUSD",1767334821313,0.03198412,3020.8,3020.3,2.49093563]
["bitfinex","ETHUSD",1767334821487,0.002,3020.8,3020.5,2.48993766]
["bitfinex","ETHUSD",1767334823076,0.03098209,3021.0,3020.5,2.48993766]
["bitfinex","ETHUSD",1767334823994,0.03098209,3021.0,3020.6,2.4918399]
["bitfinex","ETHUSD",1767334824199,0.03098209,3021.0,3020.7,2.4918399]
["bitfinex","ETHUSD",1767334824703,3.30996263,3021.2,3020.7,2.4918399]
["bitfinex","ETHUSD",1767334825388,3.34094472,3021.2,3020.7,2.4918399]
["bitfinex","ETHUSD",1767334825586,3.34094472,3021.2,3020.6,3.83086078]
["bitfinex","ETHUSD",1767334825912,3.34094472,3021.2,3020.7,2.45503383]
["bitfinex","ETHUSD",1767334826709,0.03098209,3021.2,3020.7,2.45503383]
["bitfinex","ETHUSD",1767334829222,3.34092584,3021.2,3020.8,2.45503383]
["bitfinex","ETHUSD",1767334829789,3.34092584,3021.2,3020.8,2.45348417]
["bitfinex","ETHUSD",1767334830100,0.002,3021.3,3020.8,2.45348417]
["bitfinex","ETHUSD",1767334830299,3.31349341,3021.2,3020.8,2.45348417]
["bitfinex","ETHUSD",1767334830924,0.00354966,3021.2,3020.8,2.45348417]
["bitfinex","ETHUSD",1767334831098,0.00044201,3021.3,3020.9,2.70038225]
["bitfinex","ETHUSD",1767334832658,0.002,3021.2,3020.9,2.70038225]
["bitfinex","ETHUSD",1767334834458,0.002,3021.2,3020.5,0.869]
["bitfinex","ETHUSD",1767334834459,0.002,3021.2,3020.3,0.869]
["bitfinex","ETHUSD",1767334834658,0.002,3021.2,3020.5,2.45503383]
["bitfinex","ETHUSD",1767334835638,0.002,3021.2,3020.7,2.45503383]
["bitfinex","ETHUSD",1767334845342,0.002,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1767334850166,0.002,3021.2,3020.6,2.45603383]
["bitfinex","ETHUSD",1767334860195,1.54284971,3021.1,3020.6,2.45447584]
["bitfinex","ETHUSD",1767334862193,4.85292429,3021.1,3020.6,2.45447584]
["bitfinex","ETHUSD",1767334862701,0.48549243,3021.0,3020.5,2.03e-06]
["bitfinex","ETHUSD",1767334862885,0.48549243,3021.0,3020.5,2.47008405]
["bitfinex","ETHUSD",1767334865809,1.54284971,3020.9,3020.5,2.47008405]
["bitfinex","ETHUSD",1767334875192,3.31007669,3021.1,3020.5,2.03e-06]
["bitfinex","ETHUSD",1767334875517,3.31011104,3021.1,3020.5,2.03e-06]
["bitfinex","ETHUSD",1767334876615,2.38242775,3021.0,3020.5,2.03e-06]
["bitfinex","ETHUSD",1767334878134,3.31027177,3020.9,3020.5,2.03e-06]
["bitfinex","ETHUSD",1767334878336,2.38242775,3020.8,3020.5,2.03e-06]
["bitfinex","ETHUSD",1767334879934,2.38242775,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1767334880337,2.38242775,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1767334880536,2.38242775,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1767334881235,2.38242775,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1767334881735,2.38242775,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1767334881926,2.38242775,3020.5,3019.6,2.47008202]
["bitfinex","ETHUSD",1767334883236,3.31072074,3020.5,3020.0,2.47108202]
["bitfinex","ETHUSD",1767334883438,2.80353289,3020.4,3020.0,2.47108202]
["bitfinex","ETHUSD",1767334885240,2.38242775,3020.4,3020.0,2.47108202]
["bitfinex","ETHUSD",1767334888039,3.31084771,3020.4,3020.0,2.47108202]
["bitfinex","ETHUSD",1767334888240,2.49263529,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1767334888630,2.49263529,3020.3,3019.8,2.34251022]
["bitfinex","ETHUSD",1767334889042,2.49263529,3020.2,3019.8,2.34251022]
["bitfinex","ETHUSD",1767334890428,2.49263529,3020.2,3019.8,2.34351022]
["bitfinex","ETHUSD",1767334890611,2.49263529,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1767334891641,3.31104325,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1767334891944,2.49263529,3020.1,3019.6,2.34251022]
["bitfinex","ETHUSD",1767334892123,2.49263529,3020.1,3019.6,2.66386124]
["bitfinex","ETHUSD",1767334892715,2.49263529,3020.1,3019.6,2.34251022]
["bitfinex","ETHUSD",1767334901371,2.49263529,3020.1,3019.7,0.03311587]
["bitfinex","ETHUSD",1767334901666,2.49263529,3020.1,3019.7,2.34251022]
["bitfinex","ETHUSD",1767334913806,2.49463529,3020.1,3019.7,2.34251022]
["bitfinex","ETHUSD",1767334920918,2.49463529,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1767334921236,2.2656446,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1767334922028,2.2656446,3020.0,3019.5,2.42268163]
["bitfinex","ETHUSD",1767334924630,3.31126097,3020.0,3019.5,2.42268163]
["bitfinex","ETHUSD",1767334924804,2.2656446,3019.9,3019.5,2.42268163]
["bitfinex","ETHUSD",1767334929531,2.2676446,3019.9,3019.5,2.42268163]
["bitfinex","ETHUSD",1767334940524,2.2676446,3019.9,3019.6,2.42168163]
["bitfinex","ETHUSD",1767334941151,5.57647441,3020.4,3019.7,2.42168163]
["bitfinex","ETHUSD",1767334941653,5.57647441,3020.4,3019.9,2.42168163]
["bitfinex","ETHUSD",1767334945948,5.57847441,3020.4,3019.9,2.42168163]
["bitfinex","ETHUSD",1767334946779,2.33539152,3020.3,3019.9,2.42168163]
["bitfinex","ETHUSD",1767334948569,5.64635316,3020.3,3019.9,2.42168163]
["bitfinex","ETHUSD",1767334952769,2.33539152,3020.2,3019.9,2.42168163]
["bitfinex","ETHUSD",1767334955157,2.33539152,3020.1,3019.7,2.31325849]
["bitfinex","ETHUSD",1767334958569,2.33539152,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1767334958775,2.33539152,3020.0,3019.6,2.61715448]
["bitfinex","ETHUSD",1767334959244,5.64643762,3020.2,3019.6,2.61715448]
["bitfinex","ETHUSD",1767334959448,5.64643762,3020.2,3019.6,2.31425849]
["bitfinex","ETHUSD",1767334959971,2.33539152,3020.1,3019.6,2.31425849]
["bitfinex","ETHUSD",1767334962877,5.646557,3020.1,3019.6,2.31425849]
["bitfinex","ETHUSD",1767334963985,3.31116548,3020.1,3019.6,2.31425849]
["bitfinex","ETHUSD",1767334964156,2.33539152,3020.0,3019.6,2.31425849]
["bitfinex","ETHUSD",1767334964785,2.33539152,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1767334965282,2.33539152,3020.0,3019.6,2.31425849]
["bitfinex","ETHUSD",1767334966475,2.33539152,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1767334966683,2.33539152,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1767334967963,2.33539152,3019.9,3019.5,2.31425849]
["bitfinex","ETHUSD",1767334975595,2.33539152,3019.9,3019.4,2.36511464]
["bitfinex","ETHUSD",1767334975800,2.27748446,3020.1,3019.4,2.3982338]
["bitfinex","ETHUSD",1767334977703,2.27548446,3020.0,3019.4,2.3982338]
["bitfinex","ETHUSD",1767334978063,2.27548446,3020.0,3019.6,2.36511464]
["bitfinex","ETHUSD",1767334979005,0.002,3020.4,3020.0,2.36411667]
["bitfinex","ETHUSD",1767334979202,0.002,3020.5,3020.0,2.36511464]
["bitfinex","ETHUSD",1767334979381,2.27748446,3020.5,3020.0,2.36511464]
["bitfinex","ETHUSD",1767334979704,2.27748446,3020.5,3020.0,2.38542885]
["bitfinex","ETHUSD",1767334984783,0.002,3020.5,3020.1,2.36511464]
["bitfinex","ETHUSD",1767334988514,0.002,3020.5,3020.1,2.39822612]
["bitfinex","ETHUSD",1767334989108,2.27548446,3020.4,3020.0,2.38542885]
["bitfinex","ETHUSD",1767334989717,2.27382906,3020.4,3020.1,2.39822612]
["bitfinex","ETHUSD",1767334990516,0.002,3020.5,3020.1,2.39822612]
["bitfinex","ETHUSD",1767334990887,0.002,3020.5,3020.1,2.36511464]
["bitfinex","ETHUSD",1767334991093,2.27748446,3020.5,3020.1,2.36511464]
["bitfinex","ETHUSD",1767334992320,0.002,3020.4,3020.1,2.36511464]
["bitfinex","ETHUSD",1767334992490,2.27748446,3020.4,3020.1,2.36511464]
["bitfinex","ETHUSD",1767334993224,2.27748446,3020.4,3020.0,0.02031421]
["bitfinex","ETHUSD",1767334993920,2.27748446,3020.4,3019.7,2.36511464]
["bitfinex","ETHUSD",1767334995233,2.27548446,3020.3,3019.7,2.36511464]
["bitfinex","ETHUSD",1767334996529,0.002,3020.4,3019.8,2.39822941]
["bitfinex","ETHUSD",1767334997130,0.002,3020.4,3019.9,2.36511464]
["bitfinex","ETHUSD",1767334997426,0.002,3020.4,3020.1,2.36511464]
["bitfinex","ETHUSD",1767334997626,2.27748446,3020.4,3020.1,2.36511464]
["bitfinex","ETHUSD",1767334998031,2.27748446,3020.4,3019.8,2.36511464]
["bitfinex","ETHUSD",1767335000139,2.27748446,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1767335000815,2.27748446,3020.4,3020.0,2.36611464]
["bitfinex","ETHUSD",1767335004210,0.002,3020.4,3020.0,2.36611464]
["bitfinex","ETHUSD",1767335007755,0.002,3020.4,3020.1,0.03311148]
["bitfinex","ETHUSD",1767335008042,0.002,3020.4,3020.2,2.29738478]
["bitfinex","ETHUSD",1767335008208,2.26302731,3020.5,3020.2,2.29738478]
["bitfinex","ETHUSD",1767335008408,2.26102731,3020.7,3020.0,0.03411258]
["bitfinex","ETHUSD",1767335008609,4.30429828,3021.3,3020.3,2.29738478]
["bitfinex","ETHUSD",1767335008838,2.26302731,3021.2,3020.3,2.29738478]
["bitfinex","ETHUSD",1767335009041,2.26302731,3021.2,3020.3,3.31085146]
["bitfinex","ETHUSD",1767335009220,2.26302731,3021.2,3020.4,2.29738478]
["bitfinex","ETHUSD",1767335010038,2.26102731,3021.1,3020.4,2.29738478]
["bitfinex","ETHUSD",1767335011643,2.26102731,3021.1,3020.5,2.29738478]
["bitfinex","ETHUSD",1767335012536,0.002,3021.2,3020.6,2.29738478]
["bitfinex","ETHUSD",1767335013127,0.48808497,3021.6,3020.9,2.29738478]
["bitfinex","ETHUSD",1767335014218,0.48608497,3021.5,3020.9,2.29738478]
["bitfinex","ETHUSD",1767335015547,0.002,3021.6,3020.9,2.29738478]
["bitfinex","ETHUSD",1767335015715,0.002,3021.6,3021.1,2.29738478]
["bitfinex","ETHUSD",1767335016144,0.49008497,3021.6,3021.1,2.29738478]
["bitfinex","ETHUSD",1767335019648,0.002,3021.6,3021.1,2.29738478]
["bitfinex","ETHUSD",1767335021224,0.0006554,3021.6,3021.1,2.29738478]
["bitfinex","ETHUSD",1767335023964,0.002,3021.8,3021.1,2.29738478]
["bitfinex","ETHUSD",1767335024126,0.002,3022.2,3021.8,2.29738478]
["bitfinex","ETHUSD",1767335024553,0.49208497,3022.2,3021.8,2.29738478]
["bitfinex","ETHUSD",1767335024779,0.49208497,3022.2,3021.4,2.29738478]
["bitfinex","ETHUSD",1767335024780,3.31085152,3022.2,3021.4,2.29738478]
["bitfinex","ETHUSD",1767335024948,0.49008497,3022.1,3021.4,2.29738478]
["bitfinex","ETHUSD",1767335025255,0.49008497,3021.9,3021.4,2.29738478]
["bitfinex","ETHUSD",1767335025462,0.49008497,3021.9,3021.2,2.29738478]
["bitfinex","ETHUSD",1767335027855,0.49008497,3021.7,3021.2,2.29738478]
["bitfinex","ETHUSD",1767335028636,0.49008497,3021.7,3021.2,6.12567289]
["bitfinex","ETHUSD",1767335028862,0.49008497,3021.9,3021.4,2.29738478]
["bitfinex","ETHUSD",1767335029357,0.49208497,3021.9,3021.4,2.29738478]
["bitfinex","ETHUSD",1767335029744,0.49208497,3021.9,3021.5,2.29738478]
["bitfinex","ETHUSD",1767335030138,0.002,3022.2,3021.7,2.29738478]
["bitfinex","ETHUSD",1767335030537,3.80094009,3022.2,3021.7,2.29738478]
["bitfinex","ETHUSD",1767335031143,0.49008497,3022.1,3021.7,2.29738478]
["bitfinex","ETHUSD",1767335032865,3.79905727,3022.1,3021.7,2.29738478]
["bitfinex","ETHUSD",1767335033860,0.49008497,3022.1,3021.7,2.29738478]
["bitfinex","ETHUSD",1767335034555,3.79904483,3022.1,3021.7,2.29738478]
["bitfinex","ETHUSD",1767335034758,0.49008497,3022.0,3021.0,9.00188463]
["bitfinex","ETHUSD",1767335034970,0.49008497,3022.0,3021.2,2.295508]
["bitfinex","ETHUSD",1767335037779,0.49008497,3022.0,3021.3,2.295508]
["bitfinex","ETHUSD",1767335040164,0.49008497,3022.0,3021.3,2.29395002]
["bitfinex","ETHUSD",1767335043485,0.49008497,3022.0,3021.3,3.16295002]
["bitfinex","ETHUSD",1767335044083,0.49008497,3022.0,3021.4,2.295508]
["bitfinex","ETHUSD",1767335045690,0.49164295,3021.9,3021.4,2.295508]
["bitfinex","ETHUSD",1767335046287,0.002,3022.1,3021.4,2.295508]
["bitfinex","ETHUSD",1767335046679,0.49364295,3022.1,3021.4,2.295508]
["bitfinex","ETHUSD",1767335048186,3.80262817,3022.1,3021.4,2.295508]
["bitfinex","ETHUSD",1767335048386,0.49364295,3022.1,3021.4,2.295508]
["bitfinex","ETHUSD",1767335048684,0.49364295,3022.1,3021.4,2.6120588]
["bitfinex","ETHUSD",1767335049358,3.8026224,3022.1,3021.4,2.6120588]
["bitfinex","ETHUSD",1767335049558,0.49164295,3022.0,3021.4,2.6120588]
["bitfinex","ETHUSD",1767335051358,0.49164295,3022.0,3021.4,2.295508]
["bitfinex","ETHUSD",1767335051359,0.49164295,3021.9,3021.4,2.295508]
["bitfinex","ETHUSD",1767335058697,0.49164295,3021.8,3021.4,2.295508]
["bitfinex","ETHUSD",1767335071782,3.80265149,3022.1,3021.4,2.295508]
["bitfinex","ETHUSD",1767335072204,0.49164295,3022.0,3021.4,2.295508]
["bitfinex","ETHUSD",1767335073007,0.002,3021.8,3021.4,2.295508]
["bitfinex","ETHUSD",1767335074205,0.002,3021.8,3021.6,2.45354879]
["bitfinex","ETHUSD",1767335078416,0.002,3022.1,3021.7,2.45354879]
["bitfinex","ETHUSD",1767335078599,0.49408497,3022.1,3021.7,2.45354879]
["bitfinex","ETHUSD",1767335080817,0.002,3021.8,3021.7,2.45354879]
["bitfinex","ETHUSD",1767335085819,0.002,3021.8,3021.6,0.24535488]
["bitfinex","ETHUSD",1767335085991,0.002,3021.8,3021.5,2.45354879]
["bitfinex","ETHUSD",1767335090924,0.49408497,3021.8,3021.5,2.45354879]
["bitfinex","ETHUSD",1767335091416,0.49408497,3021.8,3021.3,3.32354879]
["bitfinex","ETHUSD",1767335091726,0.49408497,3021.8,3021.3,2.45454879]
["bitfinex","ETHUSD",1767335094828,0.49408497,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1767335096527,0.49408497,3021.8,3021.3,2.25467641]
["bitfinex","ETHUSD",1767335099840,0.49408497,3021.8,3021.3,2.25311843]
["bitfinex","ETHUSD",1767335100443,0.49408497,3021.8,3021.3,2.25411843]
["bitfinex","ETHUSD",1767335100806,0.002,3021.8,3021.5,2.25367641]
["bitfinex","ETHUSD",1767335101005,0.49464295,3022.1,3021.7,2.25367641]
["bitfinex","ETHUSD",1767335101006,0.49308498,3022.1,3021.7,2.25367641]
["bitfinex","ETHUSD",1767335103730,0.00044203,3022.1,3021.7,2.25367641]
["bitfinex","ETHUSD",1767335104736,0.49508498,3022.1,3021.7,2.25367641]
["bitfinex","ETHUSD",1767335129848,0.49508498,3022.1,3021.7,2.25211844]
["bitfinex","ETHUSD",1767335136951,0.49508498,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1767335137155,0.49620092,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1767335137351,0.38059991,3022.0,3021.6,2.26137117]
["bitfinex","ETHUSD",1767335137553,0.49664295,3022.1,3021.6,2.26137117]
["bitfinex","ETHUSD",1767335148264,0.49520092,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1767335148447,0.49520092,3021.9,3021.5,2.29446731]
["bitfinex","ETHUSD",1767335149162,0.49564295,3022.1,3021.5,2.26137117]
["bitfinex","ETHUSD",1767335164066,0.49520092,3022.0,3021.5,2.26137117]
["bitfinex","ETHUSD",1767335168174,0.49520092,3021.9,3021.3,3.19416998]
["bitfinex","ETHUSD",1767335168590,0.49520092,3021.9,3021.3,2.32516998]
["bitfinex","ETHUSD",1767335169987,0.49320092,3021.6,3021.1,2.32516998]
["bitfinex","ETHUSD",1767335170160,0.49220092,3021.4,3021.1,2.32516998]
["bitfinex","ETHUSD",1767335170963,0.49220092,3021.4,3021.0,0.87]
["bitfinex","ETHUSD",1767335171193,0.49220092,3021.4,3021.0,3.19416998]
["bitfinex","ETHUSD",1767335173988,0.49220092,3021.4,3021.0,0.87]
["bitfinex","ETHUSD",1767335174290,0.49220092,3021.4,3021.1,2.32416998]
["bitfinex","ETHUSD",1767335180295,0.49220092,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1767335180494,0.87237734,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1767335180796,0.49120092,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1767335181888,0.49120092,3021.3,3020.9,2.32416998]
["bitfinex","ETHUSD",1767335182073,0.49120092,3021.3,3020.6,3.19316998]
["bitfinex","ETHUSD",1767335182398,0.49120092,3021.3,3020.7,2.32416998]
["bitfinex","ETHUSD",1767335183098,0.49020092,3021.2,3020.7,2.32416998]
["bitfinex","ETHUSD",1767335183896,3.69177517,3022.0,3021.1,2.32775897]
["bitfinex","ETHUSD",1767335184074,0.49020092,3021.9,3021.3,2.32775897]
["bitfinex","ETHUSD",1767335190216,0.00086138,3022.5,3022.1,2.33282036]
["bitfinex","ETHUSD",1767335190410,0.36017061,3022.7,3022.4,2.33282036]
["bitfinex","ETHUSD",1767335190715,0.49620092,3022.9,3022.4,2.33282036]
["bitfinex","ETHUSD",1767335192275,0.002,3023.3,3022.8,2.33282036]
["bitfinex","ETHUSD",1767335192499,3.32457199,3023.6,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335192698,3.30743248,3023.5,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335192889,7.15353028,3023.6,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335193182,4.1726706,3023.5,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335193479,0.86723291,3023.4,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335193879,0.86523291,3023.3,3022.7,3.20182036]
["bitfinex","ETHUSD",1767335194082,0.86523291,3023.2,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335196809,0.86723291,3023.4,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335197177,0.86523291,3023.3,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335202625,4.17288034,3023.3,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335203222,4.17488034,3023.3,3022.7,2.33282036]
["bitfinex","ETHUSD",1767335203424,4.17488034,3023.3,3022.7,2.6530024]
["bitfinex","ETHUSD",1767335204427,0.002,3023.4,3023.0,2.33282036]
["bitfinex","ETHUSD",1767335204792,0.86723291,3023.4,3023.0,2.33282036]
["bitfinex","ETHUSD",1767335213545,0.86723291,3023.4,3022.8,2.44182344]
["bitfinex","ETHUSD",1767335218848,0.86723291,3023.4,3023.0,2.44182344]
["bitfinex","ETHUSD",1767335219143,0.002,3023.4,3023.0,2.44182344]
["bitfinex","ETHUSD",1767335219719,0.0172125,3023.6,3023.0,0.24418234]
["bitfinex","ETHUSD",1767335219922,0.88602606,3023.6,3023.1,2.44024279]
["bitfinex","ETHUSD",1767335221445,0.00041934,3023.7,3023.1,0.869]
["bitfinex","ETHUSD",1767335221644,0.00041934,3023.8,3023.3,2.44182344]
["bitfinex","ETHUSD",1767335227257,0.8884454,3023.8,3023.3,2.44182344]
["bitfinex","ETHUSD",1767335227462,0.8884454,3023.8,3023.5,2.44182344]
["bitfinex","ETHUSD",1767335229730,0.00041934,3023.8,3023.5,2.44182344]
["bitfinex","ETHUSD",1767335231060,0.00041934,3023.8,3023.7,2.44182344]
["bitfinex","ETHUSD",1767335231262,0.00041934,3023.8,3023.7,2.44056364]
["bitfinex","ETHUSD",1767335231628,0.00041934,3023.8,3023.6,0.869]
["bitfinex","ETHUSD",1767335232765,0.00041934,3023.8,3023.4,0.869]
["bitfinex","ETHUSD",1767335233253,0.00041934,3023.8,3023.4,3.31082344]
["bitfinex","ETHUSD",1767335233860,0.00041934,3023.8,3023.4,2.44182344]
["bitfinex","ETHUSD",1767335236372,0.00041934,3023.8,3023.4,2.68600578]
["bitfinex","ETHUSD",1767335240147,0.00041934,3023.8,3023.4,2.44182344]
["bitfinex","ETHUSD",1767335241074,0.00041934,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1767335241555,0.00041934,3023.8,3023.3,2.44282344]
["bitfinex","ETHUSD",1767335243860,0.0207052,3023.8,3023.3,2.44282344]
["bitfinex","ETHUSD",1767335246859,0.02028586,3023.7,3023.3,2.44282344]
["bitfinex","ETHUSD",1767335247079,0.02028586,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1767335247295,0.02028586,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1767335247461,0.02028586,3023.6,3022.9,2.45894517]
["bitfinex","ETHUSD",1767335247656,0.02028586,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1767335247854,0.02028586,3023.6,3022.7,2.45894517]
["bitfinex","ETHUSD",1767335248055,2.47723103,3023.3,3022.7,2.45894517]
["bitfinex","ETHUSD",1767335249463,3.30753456,3023.4,3022.7,2.49202817]
["bitfinex","ETHUSD",1767335250257,5.78634625,3023.4,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335251067,3.30753456,3023.4,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335251268,2.47881169,3023.3,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335252479,2.47881169,3023.1,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335256690,5.78674057,3023.1,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335256991,2.47881169,3023.0,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335257890,3.30792888,3023.1,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335258596,5.78661603,3023.2,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335259296,2.47881169,3023.2,3022.7,2.45736451]
["bitfinex","ETHUSD",1767335259492,2.47923103,3023.8,3022.9,2.45894517]
["bitfinex","ETHUSD",1767335259695,2.47881169,3023.6,3022.9,2.45894517]
["bitfinex","ETHUSD",1767335260591,3.30742516,3023.5,3022.9,2.45894517]
["bitfinex","ETHUSD",1767335260763,2.47881169,3023.4,3022.9,2.45894517]
["bitfinex","ETHUSD",1767335261695,2.47723104,3023.4,3022.7,2.45894517]
["bitfinex","ETHUSD",1767335261894,2.47723104,3023.4,3022.9,2.45894517]
["bitfinex","ETHUSD",1767335263494,5.78481138,3023.4,3022.9,2.45894517]
["bitfinex","ETHUSD",1767335263798,2.47923104,3023.3,3022.7,2.45894517]
["bitfinex","ETHUSD",1767335264898,3.30775017,3023.3,3022.7,2.45894517]
["bitfinex","ETHUSD",1767335265098,2.47923104,3023.2,3022.7,2.45894517]
["bitfinex","ETHUSD",1767335267196,5.78705332,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1767335267400,2.47923104,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1767335267602,2.47923104,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1767335268402,2.47923104,3023.0,3022.6,2.45994517]
["bitfinex","ETHUSD",1767335269301,2.47923104,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1767335269476,2.47923104,3023.0,3022.6,2.45994517]
["bitfinex","ETHUSD",1767335270305,2.47823104,3022.9,3022.2,2.45894517]
["bitfinex","ETHUSD",1767335270479,2.47823104,3022.9,3022.4,2.45894517]
["bitfinex","ETHUSD",1767335270683,2.47823104,3022.9,3022.6,2.45894517]
["bitfinex","ETHUSD",1767335271202,2.47823104,3022.9,3022.1,0.03308957]
["bitfinex","ETHUSD",1767335271203,2.47823104,3022.9,3022.2,2.45894517]
["bitfinex","ETHUSD",1767335271502,2.47823104,3022.9,3022.4,2.45894517]
["bitfinex","ETHUSD",1767335271503,2.47823104,3022.8,3022.4,2.45894517]
["bitfinex","ETHUSD",1767335272404,2.47823104,3022.8,3022.2,2.45894517]
["bitfinex","ETHUSD",1767335275809,2.47823104,3022.8,3022.3,0.03308738]
["bitfinex","ETHUSD",1767335276007,2.47823104,3022.8,3022.4,2.34702546]
["bitfinex","ETHUSD",1767335276311,2.48023104,3022.8,3022.4,2.34802546]
["bitfinex","ETHUSD",1767335276509,2.29121326,3022.7,3022.4,0.03408628]
["bitfinex","ETHUSD",1767335276692,6.11711797,3022.7,3022.2,2.31393918]
["bitfinex","ETHUSD",1767335276892,2.29121326,3022.7,3022.2,2.31393918]
["bitfinex","ETHUSD",1767335277203,0.002,3022.8,3022.2,2.31393918]
["bitfinex","ETHUSD",1767335277380,0.002,3022.8,3022.4,2.31393918]
["bitfinex","ETHUSD",1767335277580,0.002,3022.8,3022.5,2.34702437]
["bitfinex","ETHUSD",1767335277803,2.29321326,3022.8,3022.5,2.34702437]
["bitfinex","ETHUSD",1767335279209,0.002,3022.8,3022.5,2.34702437]
["bitfinex","ETHUSD",1767335279407,2.29121326,3023.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1767335279584,2.29121326,3023.0,3022.6,2.31393918]
["bitfinex","ETHUSD",1767335279783,2.29121326,3023.0,3022.6,2.31235853]
["bitfinex","ETHUSD",1767335280102,5.59920908,3023.0,3022.6,2.31235853]
["bitfinex","ETHUSD",1767335281496,4.17691081,3023.1,3022.6,2.31235853]
["bitfinex","ETHUSD",1767335281695,3.30967824,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1767335281696,0.002,3023.3,3022.8,2.31393918]
["bitfinex","ETHUSD",1767335281881,3.30971584,3023.3,3022.8,2.31393918]
["bitfinex","ETHUSD",1767335282285,0.002,3023.3,3022.8,2.31393918]
["bitfinex","ETHUSD",1767335282488,3.30756594,3023.8,3022.9,2.31393918]
["bitfinex","ETHUSD",1767335282687,3.16021326,3023.7,3022.9,2.31393918]
["bitfinex","ETHUSD",1767335283215,2.29121326,3023.6,3022.9,2.31393918]
["bitfinex","ETHUSD",1767335283912,5.59856052,3023.6,3022.9,2.31393918]
["bitfinex","ETHUSD",1767335284598,2.29121326,3023.6,3022.9,2.31393918]
["bitfinex","ETHUSD",1767335284799,2.32429969,3023.6,3023.1,2.31393918]
["bitfinex","ETHUSD",1767335288318,5.6316517,3023.6,3023.1,2.31393918]
["bitfinex","ETHUSD",1767335289020,2.32429969,3023.6,3023.1,2.31393918]
["bitfinex","ETHUSD",1767335289410,5.63162762,3023.6,3023.1,2.31393918]
["bitfinex","ETHUSD",1767335292526,2.29121326,3023.5,3023.1,2.31393918]
["bitfinex","ETHUSD",1767335293324,2.29121326,3023.5,3023.1,2.3126921]
["bitfinex","ETHUSD",1767335293907,2.29121326,3023.5,3023.1,2.31141219]
["bitfinex","ETHUSD",1767335296344,2.29121326,3023.5,3023.1,2.31012204]
["bitfinex","ETHUSD",1767335301431,0.00041934,3023.8,3023.5,2.31393918]
["bitfinex","ETHUSD",1767335304414,0.002,3024.1,3023.7,2.29859495]
["bitfinex","ETHUSD",1767335305336,2.43806166,3024.4,3023.6,2.29132245]
["bitfinex","ETHUSD",1767335306735,2.43606166,3024.3,3023.6,2.29132245]
["bitfinex","ETHUSD",1767335308636,2.43606166,3024.3,3023.7,2.29132245]
["bitfinex","ETHUSD",1767335308829,2.43606166,3024.3,3023.9,2.29132245]
["bitfinex","ETHUSD",1767335310644,2.43806166,3024.3,3023.9,2.29132245]
["bitfinex","ETHUSD",1767335312952,0.002,3024.3,3023.9,3.30698016]
["bitfinex","ETHUSD",1767335313127,0.87,3024.6,3024.1,2.29132245]
["bitfinex","ETHUSD",1767335313128,0.002,3024.6,3024.1,2.29132245]
["bitfinex","ETHUSD",1767335313323,0.002,3024.6,3024.3,2.29132245]
["bitfinex","ETHUSD",1767335313954,2.43806166,3024.6,3024.2,0.22913225]
["bitfinex","ETHUSD",1767335314158,2.43806166,3024.6,3024.0,2.29132245]
["bitfinex","ETHUSD",1767335314644,2.43806166,3024.6,3023.8,6.21009685]
["bitfinex","ETHUSD",1767335314956,2.43806166,3024.6,3023.9,2.91233214]
["bitfinex","ETHUSD",1767335315152,2.43806166,3024.6,3023.9,6.21930551]
["bitfinex","ETHUSD",1767335315528,2.43806166,3024.6,3023.9,2.91233214]
["bitfinex","ETHUSD",1767335315729,2.43806166,3024.6,3023.9,6.21930353]
["bitfinex","ETHUSD",1767335315934,2.43806166,3024.6,3024.0,2.29132245]
["bitfinex","ETHUSD",1767335316252,0.002,3024.6,3024.1,2.29132245]
["bitfinex","ETHUSD",1767335316453,2.43806166,3024.6,3023.9,3.92798108]
["bitfinex","ETHUSD",1767335316660,2.43806166,3024.6,3023.9,6.21930353]
["bitfinex","ETHUSD",1767335316823,3.82790471,3024.6,3023.9,2.91233214]
["bitfinex","ETHUSD",1767335317024,2.43606166,3024.5,3023.9,2.29132245]
["bitfinex","ETHUSD",1767335317258,2.43606166,3024.5,3023.7,5.59849696]
["bitfinex","ETHUSD",1767335317554,2.43606166,3024.5,3023.5,3.30739323]
["bitfinex","ETHUSD",1767335317555,2.43606166,3024.5,3023.9,2.29132245]
["bitfinex","ETHUSD",1767335321264,3.82590471,3024.5,3023.9,2.29132245]
["bitfinex","ETHUSD",1767335321563,2.43606166,3024.4,3023.9,2.29132245]
["bitfinex","ETHUSD",1767335321929,2.43606166,3024.4,3023.7,5.59847874]
["bitfinex","ETHUSD",1767335323355,2.43606166,3024.2,3023.7,2.29132245]
["bitfinex","ETHUSD",1767335324945,2.43606166,3024.2,3023.5,2.3253967]
["bitfinex","ETHUSD",1767335325144,2.43606166,3024.2,3023.5,2.29232245]
["bitfinex","ETHUSD",1767335325347,2.43606166,3024.2,3023.5,5.59974364]
["bitfinex","ETHUSD",1767335325542,2.43606166,3024.2,3023.5,2.29232245]
["bitfinex","ETHUSD",1767335326258,2.43806166,3024.2,3023.5,2.29232245]
["bitfinex","ETHUSD",1767335326931,2.43806166,3024.2,3023.5,5.59972921]
["bitfinex","ETHUSD",1767335327132,2.43806166,3024.2,3023.5,2.29232245]
["bitfinex","ETHUSD",1767335327965,2.43806166,3024.2,3023.6,2.29132245]
["bitfinex","ETHUSD",1767335329361,3.45774304,3024.2,3023.6,2.29132245]
["bitfinex","ETHUSD",1767335329556,2.43606166,3024.1,3023.6,2.29132245]
["bitfinex","ETHUSD",1767335338669,0.002,3024.2,3023.7,2.40772644]
["bitfinex","ETHUSD",1767335338866,0.002,3024.2,3023.9,2.40772644]
["bitfinex","ETHUSD",1767335340367,3.35854634,3024.4,3023.7,2.40772644]
["bitfinex","ETHUSD",1767335340541,3.35854634,3024.4,3023.8,2.40772644]
["bitfinex","ETHUSD",1767335342662,3.35854634,3024.4,3024.0,2.40772644]
["bitfinex","ETHUSD",1767335342972,0.868,3024.4,3024.0,2.40772644]
["bitfinex","ETHUSD",1767335343976,0.868,3024.4,3024.0,2.40605644]
["bitfinex","ETHUSD",1767335349558,2.49054634,3024.3,3023.6,2.40772644]
["bitfinex","ETHUSD",1767335353276,2.49054634,3024.3,3023.6,2.97934135]
["bitfinex","ETHUSD",1767335355481,2.49054634,3024.3,3023.7,2.40772644]
["bitfinex","ETHUSD",1767335357476,0.868,3024.4,3023.7,2.40772644]
["bitfinex","ETHUSD",1767335357680,0.002,3024.5,3023.8,2.44079741]
["bitfinex","ETHUSD",1767335357978,0.002,3024.4,3023.8,2.44079741]
["bitfinex","ETHUSD",1767335358180,0.002,3024.4,3023.9,2.40772644]
["bitfinex","ETHUSD",1767335359774,2.49254634,3024.4,3023.9,2.40772644]
["bitfinex","ETHUSD",1767335364483,2.49254634,3024.4,3023.7,2.31106225]
["bitfinex","ETHUSD",1767335365784,2.49254634,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1767335366156,2.47145257,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1767335366780,2.47145257,3024.3,3023.8,2.33033333]
["bitfinex","ETHUSD",1767335366781,3.04964443,3024.3,3023.8,2.33033333]
["bitfinex","ETHUSD",1767335372388,2.47145257,3024.3,3023.8,2.33033333]
["bitfinex","ETHUSD",1767335374292,2.47145257,3024.3,3023.8,2.33133333]
["bitfinex","ETHUSD",1767335378796,0.002,3024.4,3023.8,2.33133333]
["bitfinex","ETHUSD",1767335380911,2.47345257,3024.4,3023.8,2.33133333]
["bitfinex","ETHUSD",1767335390506,3.82363688,3024.3,3023.8,2.33133333]
["bitfinex","ETHUSD",1767335390710,2.28039365,3024.2,3023.8,2.33133333]
["bitfinex","ETHUSD",1767335394913,2.28039365,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1767335395121,0.61060305,3024.2,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335395415,2.48762519,3024.1,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335400815,0.002,3024.2,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335401288,2.48962519,3024.2,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335402131,0.002,3024.2,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335405518,2.48962519,3024.2,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335408431,2.48762519,3024.1,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335414423,2.48762519,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1767335414632,2.48762519,3023.5,3023.0,2.3346198]
["bitfinex","ETHUSD",1767335415002,2.48762519,3024.1,3023.1,2.3336198]
["bitfinex","ETHUSD",1767335415237,2.48762519,3024.1,3023.2,2.36669733]
["bitfinex","ETHUSD",1767335415421,2.48762519,3024.1,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335415738,0.002,3024.2,3023.6,2.3336198]
["bitfinex","ETHUSD",1767335416228,0.002,3024.6,3024.0,2.3336198]
["bitfinex","ETHUSD",1767335416406,2.48962519,3024.7,3024.2,2.3336198]
["bitfinex","ETHUSD",1767335417228,3.82363688,3024.3,3023.8,0.868]
["bitfinex","ETHUSD",1767335417429,6.31126207,3024.3,3023.9,2.3336198]
["bitfinex","ETHUSD",1767335417637,2.48762519,3024.6,3023.9,2.3336198]
["bitfinex","ETHUSD",1767335418405,2.48762519,3024.6,3024.0,2.3336198]
["bitfinex","ETHUSD",1767335418619,2.48762519,3024.5,3024.0,2.3336198]
["bitfinex","ETHUSD",1767335418905,4.54176309,3024.6,3023.9,2.3336198]
["bitfinex","ETHUSD",1767335419207,3.30793775,3024.9,3023.8,3.34015298]
["bitfinex","ETHUSD",1767335419424,4.69163688,3024.8,3023.9,0.58381151]
["bitfinex","ETHUSD",1767335420434,0.002,3024.6,3023.9,0.58381151]
["bitfinex","ETHUSD",1767335420607,0.002,3024.6,3024.0,0.58381151]
["bitfinex","ETHUSD",1767335421023,4.69163688,3024.8,3023.9,0.38908935]
["bitfinex","ETHUSD",1767335421230,4.69163688,3024.8,3024.0,0.58181151]
["bitfinex","ETHUSD",1767335421405,0.28618849,3024.8,3024.0,0.58181151]
["bitfinex","ETHUSD",1767335421732,0.28618849,3024.8,3024.0,3.30687768]
["bitfinex","ETHUSD",1767335421733,2.48762519,3024.7,3024.0,3.30687768]
["bitfinex","ETHUSD",1767335421906,2.48762519,3024.7,3024.0,3.67978148]
["bitfinex","ETHUSD",1767335422108,2.48762519,3024.7,3024.0,0.3729038]
["bitfinex","ETHUSD",1767335425835,2.36424538,3024.2,3023.6,2.35072198]
["bitfinex","ETHUSD",1767335426050,2.36424538,3024.6,3023.7,2.35072198]
["bitfinex","ETHUSD",1767335426245,2.36424538,3024.6,3023.9,2.35072198]
["bitfinex","ETHUSD",1767335426416,2.39731635,3024.5,3023.9,2.35072198]
["bitfinex","ETHUSD",1767335427115,2.36424538,3024.4,3023.7,2.35072198]
["bitfinex","ETHUSD",1767335427316,2.36424538,3024.2,3023.7,2.6962114]
["bitfinex","ETHUSD",1767335431942,2.36424538,3024.2,3023.6,4.17531117]
["bitfinex","ETHUSD",1767335432142,2.36424538,3024.2,3023.6,4.17531155]
["bitfinex","ETHUSD",1767335432353,2.36424538,3024.2,3023.6,6.52603353]
["bitfinex","ETHUSD",1767335432730,2.36424538,3024.2,3023.8,2.35072198]
["bitfinex","ETHUSD",1767335433231,2.36424538,3024.5,3023.8,2.35072198]
["bitfinex","ETHUSD",1767335433544,2.36424538,3024.5,3024.0,2.35072198]
["bitfinex","ETHUSD",1767335436358,0.03307097,3024.4,3024.0,2.35072198]
["bitfinex","ETHUSD",1767335436530,2.39731635,3024.4,3024.0,2.35072198]
["bitfinex","ETHUSD",1767335437945,2.36424538,3024.4,3024.0,2.35072198]
["bitfinex","ETHUSD",1767335442724,2.36424538,3024.6,3024.2,2.35072198]
["bitfinex","ETHUSD",1767335443961,0.002,3024.4,3024.2,2.35072198]
["bitfinex","ETHUSD",1767335445261,0.002,3024.4,3023.9,3.30692931]
["bitfinex","ETHUSD",1767335445262,2.36424538,3024.6,3024.0,2.35072198]
["bitfinex","ETHUSD",1767335445450,0.002,3024.7,3024.1,2.35072198]
["bitfinex","ETHUSD",1767335445628,2.36624538,3024.7,3024.1,2.35072198]
["bitfinex","ETHUSD",1767335445830,0.03307097,3024.6,3024.1,2.35072198]
["bitfinex","ETHUSD",1767335447168,2.39731635,3024.6,3024.1,2.35072198]
["bitfinex","ETHUSD",1767335452262,2.39931635,3024.6,3024.1,2.35072198]
["bitfinex","ETHUSD",1767335454367,2.34999876,3024.5,3024.1,2.35072198]
["bitfinex","ETHUSD",1767335461472,0.002,3024.6,3024.1,2.35072198]
["bitfinex","ETHUSD",1767335461766,0.002,3024.9,3024.2,2.3502902]
["bitfinex","ETHUSD",1767335462142,2.35199876,3024.9,3024.4,2.31722361]
["bitfinex","ETHUSD",1767335462350,0.002,3025.5,3024.8,2.31722361]
["bitfinex","ETHUSD",1767335462659,0.002,3025.5,3024.3,6.61310054]
["bitfinex","ETHUSD",1767335462660,2.38306973,3025.4,3024.9,2.31722361]
["bitfinex","ETHUSD",1767335463338,2.38306973,3025.4,3024.7,2.31722361]
["bitfinex","ETHUSD",1767335467971,2.34999876,3025.3,3024.7,2.31722361]
["bitfinex","ETHUSD",1767335468276,2.34999876,3025.1,3024.7,2.31722361]
["bitfinex","ETHUSD",1767335469962,0.03507097,3025.4,3024.7,2.31722361]
["bitfinex","ETHUSD",1767335470155,2.34999876,3025.3,3024.8,2.31722361]
["bitfinex","ETHUSD",1767335470357,0.002,3025.4,3024.8,2.31722361]
["bitfinex","ETHUSD",1767335470774,2.35199876,3025.4,3024.8,2.31722361]
["bitfinex","ETHUSD",1767335471146,2.34999876,3025.2,3024.6,2.31722361]
["bitfinex","ETHUSD",1767335471352,2.34999876,3025.2,3024.6,3.18522361]
["bitfinex","ETHUSD",1767335471552,2.34999876,3025.2,3024.7,0.64915379]
["bitfinex","ETHUSD",1767335471752,2.34999876,3025.2,3024.7,2.9663774]
["bitfinex","ETHUSD",1767335472278,2.34999876,3025.0,3024.7,2.31722361]
["bitfinex","ETHUSD",1767335475778,2.34999876,3025.0,3024.5,0.868]
["bitfinex","ETHUSD",1767335476180,2.35199876,3025.0,3024.5,3.18522361]
["bitfinex","ETHUSD",1767335477279,2.35199876,3025.0,3024.5,2.31722361]
["bitfinex","ETHUSD",1767335484051,2.35199876,3025.0,3024.1,2.35896109]
["bitfinex","ETHUSD",1767335484257,2.28143191,3024.8,3024.1,2.35896109]
["bitfinex","ETHUSD",1767335485667,2.44875785,3024.7,3023.9,2.47280896]
["bitfinex","ETHUSD",1767335485867,2.68395773,3024.9,3024.1,2.47280896]
["bitfinex","ETHUSD",1767335486180,2.44875785,3024.8,3024.1,2.47280896]
["bitfinex","ETHUSD",1767335486356,2.44875785,3024.7,3024.1,2.47280896]
["bitfinex","ETHUSD",1767335489792,2.44875785,3024.7,3024.1,5.77952775]
["bitfinex","ETHUSD",1767335489963,2.44875785,3024.9,3024.2,2.47280896]
["bitfinex","ETHUSD",1767335490167,0.03307097,3024.8,3024.2,2.47280896]
["bitfinex","ETHUSD",1767335490863,2.44875785,3024.9,3024.2,2.47280896]
["bitfinex","ETHUSD",1767335491064,2.44875785,3024.9,3024.4,2.47280896]
["bitfinex","ETHUSD",1767335493168,0.03507097,3025.0,3024.4,2.47280896]
["bitfinex","ETHUSD",1767335494399,2.48382882,3025.0,3024.4,2.47280896]
["bitfinex","ETHUSD",1767335498601,2.48382882,3025.0,3024.4,3.30643057]
["bitfinex","ETHUSD",1767335498905,0.03507097,3025.0,3024.5,2.47280896]
["bitfinex","ETHUSD",1767335499101,0.002,3025.0,3024.5,2.47280896]
["bitfinex","ETHUSD",1767335503377,2.45075785,3025.0,3024.5,2.47280896]
["bitfinex","ETHUSD",1767335503707,0.03307097,3024.9,3024.5,2.47280896]
["bitfinex","ETHUSD",1767335504613,2.44875785,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1767335505416,2.44875785,3024.8,3024.4,2.47380896]
["bitfinex","ETHUSD",1767335507613,2.44875785,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1767335509882,2.69714073,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1767335510088,2.69714073,3024.8,3024.2,0.868]
["bitfinex","ETHUSD",1767335510288,2.69714073,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1767335510513,2.7302117,3024.8,3024.0,2.47380896]
["bitfinex","ETHUSD",1767335510730,2.7302117,3024.8,3024.1,2.47280896]
["bitfinex","ETHUSD",1767335511018,2.44875785,3024.6,3024.1,2.47280896]
["bitfinex","ETHUSD",1767335512724,2.44875785,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767335513819,2.44875785,3024.6,3023.9,4.17498466]
["bitfinex","ETHUSD",1767335514131,2.44875785,3024.6,3023.9,0.868]
["bitfinex","ETHUSD",1767335514495,2.44875785,3024.6,3023.9,3.22915616]
["bitfinex","ETHUSD",1767335514695,2.31882185,3024.5,3023.9,3.22915616]
["bitfinex","ETHUSD",1767335514923,2.31882185,3024.5,3023.9,6.53614145]
["bitfinex","ETHUSD",1767335515628,2.31882185,3024.5,3023.9,3.22915616]
["bitfinex","ETHUSD",1767335516622,2.31882185,3024.5,3023.9,6.5361405]
["bitfinex","ETHUSD",1767335516824,2.31882185,3024.5,3023.9,3.22915616]
["bitfinex","ETHUSD",1767335517021,2.31882185,3024.4,3023.9,3.22915616]
["bitfinex","ETHUSD",1767335517229,2.31882185,3024.4,3023.9,6.53613293]
["bitfinex","ETHUSD",1767335518039,2.31882185,3024.4,3023.9,3.22915616]
["bitfinex","ETHUSD",1767335519133,2.31882185,3024.4,3023.9,3.23015616]
["bitfinex","ETHUSD",1767335520835,2.31882185,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1767335521022,2.31882185,3024.2,3023.7,2.36115616]
["bitfinex","ETHUSD",1767335521222,2.31882185,3024.2,3023.8,2.36115616]
["bitfinex","ETHUSD",1767335522309,2.32082185,3025.4,3023.9,0.59990225]
["bitfinex","ETHUSD",1767335522507,2.32082185,3025.4,3024.5,2.36115616]
["bitfinex","ETHUSD",1767335522706,2.32082185,3025.4,3024.7,2.36115616]
["bitfinex","ETHUSD",1767335523207,2.32082185,3025.4,3024.8,2.36115616]
["bitfinex","ETHUSD",1767335523701,6.14130412,3025.1,3024.8,2.36115616]
["bitfinex","ETHUSD",1767335523921,2.31882185,3025.0,3024.5,0.02031622]
["bitfinex","ETHUSD",1767335524117,2.31882185,3025.0,3024.5,3.326618]
["bitfinex","ETHUSD",1767335524315,2.31882185,3025.0,3024.5,0.02031622]
["bitfinex","ETHUSD",1767335524712,2.31882185,3024.6,3024.3,0.868]
["bitfinex","ETHUSD",1767335524916,2.31882185,3024.6,3024.3,2.6319774]
["bitfinex","ETHUSD",1767335525117,2.31882185,3024.6,3024.3,1.7639774]
["bitfinex","ETHUSD",1767335525318,2.31882185,3024.6,3024.1,1.7639774]
["bitfinex","ETHUSD",1767335525513,2.31882185,3024.6,3024.1,5.0707449]
["bitfinex","ETHUSD",1767335525731,2.31882185,3024.6,3024.2,1.7639774]
["bitfinex","ETHUSD",1767335526634,2.32082185,3025.7,3024.6,1.7639774]
["bitfinex","ETHUSD",1767335526810,2.32082185,3025.7,3025.0,1.7639774]
["bitfinex","ETHUSD",1767335527243,2.32082185,3025.7,3025.0,3.30569462]
["bitfinex","ETHUSD",1767335527446,2.32082185,3025.7,3025.1,1.7639774]
["bitfinex","ETHUSD",1767335528441,2.32082185,3025.6,3025.1,1.7639774]
["bitfinex","ETHUSD",1767335528744,2.32082185,3026.7,3025.4,1.7499774]
["bitfinex","ETHUSD",1767335528935,2.32082185,3026.7,3025.7,1.7499774]
["bitfinex","ETHUSD",1767335528936,6.14330412,3026.7,3025.7,1.7499774]
["bitfinex","ETHUSD",1767335529248,6.14330412,3026.7,3026.0,1.7499774]
["bitfinex","ETHUSD",1767335529631,2.31882185,3026.6,3025.9,3.30480187]
["bitfinex","ETHUSD",1767335529944,2.31882185,3026.6,3025.9,1.7499774]
["bitfinex","ETHUSD",1767335530132,2.93315226,3026.5,3025.9,1.7499774]
["bitfinex","ETHUSD",1767335530337,2.31882185,3026.5,3025.9,1.7499774]
["bitfinex","ETHUSD",1767335530934,2.31882185,3026.5,3025.8,1.7499774]
["bitfinex","ETHUSD",1767335531338,2.31882185,3026.5,3025.7,0.868]
["bitfinex","ETHUSD",1767335531921,2.31882185,3026.5,3025.7,2.6179774]
["bitfinex","ETHUSD",1767335532329,2.31882185,3026.5,3025.8,1.7499774]
["bitfinex","ETHUSD",1767335534061,2.881297,3026.5,3025.8,1.7499774]
["bitfinex","ETHUSD",1767335535348,2.31882185,3026.5,3025.8,1.7499774]
["bitfinex","ETHUSD",1767335535658,2.32082185,3026.5,3025.8,1.7499774]
["bitfinex","ETHUSD",1767335536745,2.31882185,3026.4,3025.7,0.868]
["bitfinex","ETHUSD",1767335536938,2.31882185,3026.4,3025.6,1.7499774]
["bitfinex","ETHUSD",1767335537141,3.82448227,3026.5,3025.6,2.6179774]
["bitfinex","ETHUSD",1767335537142,2.31882185,3026.2,3025.6,2.6179774]
["bitfinex","ETHUSD",1767335537851,2.31882185,3026.2,3025.7,1.7499774]
["bitfinex","ETHUSD",1767335540655,2.31882185,3026.2,3025.6,0.868]
["bitfinex","ETHUSD",1767335541329,2.31882185,3026.1,3025.5,1.7499774]
["bitfinex","ETHUSD",1767335541525,2.31882185,3025.9,3025.5,2.6179774]
["bitfinex","ETHUSD",1767335542359,2.31882185,3025.9,3025.5,1.7499774]
["bitfinex","ETHUSD",1767335544455,2.31882185,3025.9,3025.3,2.6179774]
["bitfinex","ETHUSD",1767335545657,2.31882185,3025.9,3025.3,1.7499774]
["bitfinex","ETHUSD",1767335545865,0.61413041,3026.0,3025.2,0.868]
["bitfinex","ETHUSD",1767335545866,2.28772287,3025.7,3025.2,0.868]
["bitfinex","ETHUSD",1767335546275,0.002,3026.5,3025.3,1.7479774]
["bitfinex","ETHUSD",1767335546565,0.002,3026.5,3025.9,1.7479774]
["bitfinex","ETHUSD",1767335546768,0.002,3026.7,3026.0,1.7459774]
["bitfinex","ETHUSD",1767335547467,2.28772287,3027.2,3026.5,1.7459774]
["bitfinex","ETHUSD",1767335547674,2.28772287,3027.0,3026.5,1.7459774]
["bitfinex","ETHUSD",1767335548242,4.88608186,3027.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1767335548666,8.1895903,3027.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1767335548864,1.06359959,3027.1,3026.0,6.60938532]
["bitfinex","ETHUSD",1767335549064,1.06359959,3027.1,3026.1,3.82248227]
["bitfinex","ETHUSD",1767335549364,0.48860819,3027.0,3026.1,3.82248227]
["bitfinex","ETHUSD",1767335549584,0.48860819,3027.0,3026.0,3.30469266]
["bitfinex","ETHUSD",1767335550071,4.31109046,3027.0,3026.0,3.30469266]
["bitfinex","ETHUSD",1767335550266,0.002,3026.3,3025.9,3.30480187]
["bitfinex","ETHUSD",1767335550475,0.00100097,3026.3,3025.9,3.33784988]
["bitfinex","ETHUSD",1767335550772,0.00100097,3026.3,3025.9,4.43812475]
["bitfinex","ETHUSD",1767335551571,0.00100097,3026.3,3025.9,1.13332288]
["bitfinex","ETHUSD",1767335551773,0.00100097,3026.3,3025.8,4.17287873]
["bitfinex","ETHUSD",1767335556188,0.00100097,3026.3,3025.8,7.51083893]
["bitfinex","ETHUSD",1767335556358,0.00100097,3026.3,3025.8,7.47778982]
["bitfinex","ETHUSD",1767335556554,0.00100097,3026.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1767335557090,0.00100097,3026.3,3025.9,3.33781791]
["bitfinex","ETHUSD",1767335559060,0.00100097,3026.3,3025.8,0.868]
["bitfinex","ETHUSD",1767335559061,0.00100097,3026.3,3025.8,4.17290957]
["bitfinex","ETHUSD",1767335560894,0.00100097,3026.3,3025.8,0.868]
["bitfinex","ETHUSD",1767335561185,0.00100097,3026.3,3025.8,4.17290137]
["bitfinex","ETHUSD",1767335563084,0.00100097,3026.3,3025.8,0.868]
["bitfinex","ETHUSD",1767335564292,0.00100097,3026.3,3025.8,4.17291079]
["bitfinex","ETHUSD",1767335564992,0.00100097,3026.3,3025.8,7.51087099]
["bitfinex","ETHUSD",1767335565163,0.00100097,3026.3,3025.8,7.47782188]
["bitfinex","ETHUSD",1767335565366,0.00100097,3026.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1767335565769,0.00100097,3026.3,3025.8,4.2069599]
["bitfinex","ETHUSD",1767335571799,0.00100097,3026.3,3025.8,4.17391079]
["bitfinex","ETHUSD",1767335572402,0.00100097,3026.3,3025.8,4.2069599]
["bitfinex","ETHUSD",1767335573205,0.00100097,3026.3,3025.8,4.17391079]
["bitfinex","ETHUSD",1767335573500,0.00100097,3026.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1767335573876,0.00100097,3026.3,3025.9,3.33782137]
["bitfinex","ETHUSD",1767335574610,0.00100097,3026.3,3025.8,4.17385303]
["bitfinex","ETHUSD",1767335574904,0.00100097,3026.3,3025.8,0.869]
["bitfinex","ETHUSD",1767335575275,0.00100097,3026.3,3025.8,4.17391018]
["bitfinex","ETHUSD",1767335575475,0.00100097,3026.3,3025.8,0.869]
["bitfinex","ETHUSD",1767335575909,0.00100097,3026.3,3025.8,4.17390956]
["bitfinex","ETHUSD",1767335577414,0.00100097,3026.3,3025.8,7.47882065]
["bitfinex","ETHUSD",1767335577600,0.00100097,3026.3,3025.8,4.17390956]
["bitfinex","ETHUSD",1767335577805,0.00100097,3026.3,3025.8,4.20695867]
["bitfinex","ETHUSD",1767335582416,0.00100097,3026.3,3025.8,0.869]
["bitfinex","ETHUSD",1767335584626,0.00100097,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1767335598144,0.00100097,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1767335598347,7.12194953,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1767335599959,0.868,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1767335601134,4.17258968,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1767335602763,7.9898572,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1767335602976,11.29444688,3026.1,3025.1,0.001]
["bitfinex","ETHUSD",1767335603140,3.81726752,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1767335603340,1.16761727,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1767335603742,0.868,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1767335604763,3.30480187,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1767335612267,4.1727235,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1767335613258,4.17270508,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1767335613487,0.002,3026.1,3025.4,3.81726752]
["bitfinex","ETHUSD",1767335613688,0.002,3026.1,3025.4,4.19899427]
["bitfinex","ETHUSD",1767335614293,0.002,3026.1,3025.5,3.3052388]
["bitfinex","ETHUSD",1767335614491,0.002,3026.1,3025.4,3.68704695]
["bitfinex","ETHUSD",1767335614774,0.002,3026.1,3025.2,3.30553728]
["bitfinex","ETHUSD",1767335615596,0.002,3026.1,3025.3,3.30540933]
["bitfinex","ETHUSD",1767335616064,0.002,3026.1,3025.2,3.30555324]
["bitfinex","ETHUSD",1767335617103,0.002,3026.1,3025.2,6.61111981]
["bitfinex","ETHUSD",1767335617893,0.002,3026.1,3025.2,3.30555324]
["bitfinex","ETHUSD",1767335619107,0.002,3026.1,3025.1,4.17463387]
["bitfinex","ETHUSD",1767335619704,4.68726752,3026.1,3025.1,0.001]
["bitfinex","ETHUSD",1767335620012,0.46872675,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1767335620370,3.81726752,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1767335620674,3.81726752,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1767335620900,3.81726752,3025.8,3024.5,4.17530752]
["bitfinex","ETHUSD",1767335621126,3.81726752,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1767335621324,1.04268713,3025.7,3024.5,0.001]
["bitfinex","ETHUSD",1767335621533,3.81726752,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1767335621706,3.81726752,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1767335622233,0.868,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1767335622406,3.81726752,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1767335622723,0.38172675,3024.8,3024.2,0.001]
["bitfinex","ETHUSD",1767335622926,0.868,3025.1,3024.2,0.03406659]
["bitfinex","ETHUSD",1767335623616,0.868,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1767335624123,0.868,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1767335624829,7.12253487,3025.5,3024.2,0.001]
["bitfinex","ETHUSD",1767335625030,4.17334805,3025.4,3024.2,0.001]
["bitfinex","ETHUSD",1767335625241,1.61586154,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1767335625534,3.81726752,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1767335627035,7.12292638,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1767335627720,0.868,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1767335629247,3.81726752,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1767335629424,0.71230526,3024.8,3024.2,0.001]
["bitfinex","ETHUSD",1767335630142,0.71230526,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1767335631067,0.868,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1767335633046,3.30579601,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1767335633245,0.868,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1767335633544,4.0536682,3027.2,3024.0,0.001]
["bitfinex","ETHUSD",1767335633545,10.22100097,3026.3,3024.0,0.001]
["bitfinex","ETHUSD",1767335633735,4.92142287,3025.3,3024.0,0.001]
["bitfinex","ETHUSD",1767335635824,8.2269842,3025.3,3024.0,3.3078783]
["bitfinex","ETHUSD",1767335636045,4.92142287,3025.3,3024.0,3.3078783]
["bitfinex","ETHUSD",1767335636650,3.82194082,3025.1,3024.0,3.3078783]
["bitfinex","ETHUSD",1767335636826,4.69627719,3025.1,3024.1,0.66489256]
["bitfinex","ETHUSD",1767335637947,8.00196458,3025.1,3024.1,0.66489256]
["bitfinex","ETHUSD",1767335638454,8.00196458,3025.1,3024.1,3.30676887]
["bitfinex","ETHUSD",1767335640457,4.69627719,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1767335640651,0.87433637,3025.1,3024.0,3.8560096]
["bitfinex","ETHUSD",1767335641435,6.36,3026.0,3024.6,3.82194082]
["bitfinex","ETHUSD",1767335641640,3.82194082,3025.8,3024.4,3.82194082]
["bitfinex","ETHUSD",1767335641839,3.82194082,3025.6,3024.4,3.82194082]
["bitfinex","ETHUSD",1767335642041,0.38219408,3025.5,3024.5,0.38219408]
["bitfinex","ETHUSD",1767335642759,0.002,3025.1,3024.5,3.68843698]
["bitfinex","ETHUSD",1767335643851,0.002,3025.1,3024.5,0.38219408]
["bitfinex","ETHUSD",1767335644052,0.002,3025.1,3024.4,3.30639711]
["bitfinex","ETHUSD",1767335644252,0.002,3025.1,3024.3,3.30652561]
["bitfinex","ETHUSD",1767335644843,0.002,3025.1,3024.1,6.6135379]
["bitfinex","ETHUSD",1767335646963,0.002,3025.1,3024.1,10.43547872]
["bitfinex","ETHUSD",1767335656055,3.82194082,3024.8,3024.0,3.30781357]
["bitfinex","ETHUSD",1767335656250,0.38219408,3024.7,3024.1,3.30675915]
["bitfinex","ETHUSD",1767335656455,3.82194082,3025.0,3024.1,3.30675915]
["bitfinex","ETHUSD",1767335656856,3.82194082,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1767335657485,0.002,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1767335658792,3.82194082,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1767335659689,3.82194082,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1767335659879,0.38219408,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1767335662402,3.82194082,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767335667211,0.38219408,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1767335669510,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767335669817,2.31708062,3024.5,3024.0,1.7449774]
["bitfinex","ETHUSD",1767335670383,2.31708062,3024.5,3024.2,1.7439774]
["bitfinex","ETHUSD",1767335670582,2.58720809,3024.5,3024.2,1.7439774]
["bitfinex","ETHUSD",1767335671097,0.002,3024.6,3024.2,1.7439774]
["bitfinex","ETHUSD",1767335671302,2.31908062,3024.6,3024.2,1.7439774]
["bitfinex","ETHUSD",1767335671500,2.31908062,3024.6,3024.0,4.7817195]
["bitfinex","ETHUSD",1767335671687,2.31908062,3024.6,3024.0,3.30786957]
["bitfinex","ETHUSD",1767335671887,2.31908062,3024.6,3024.1,1.47384993]
["bitfinex","ETHUSD",1767335676120,0.61610214,3024.6,3024.1,1.47384993]
["bitfinex","ETHUSD",1767335676322,2.31908062,3024.6,3024.1,1.47384993]
["bitfinex","ETHUSD",1767335678227,2.31908062,3024.6,3024.2,1.47384993]
["bitfinex","ETHUSD",1767335685558,2.31908062,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767335685757,2.31708062,3024.3,3023.8,0.00042131]
["bitfinex","ETHUSD",1767335686056,2.31708062,3024.2,3023.8,0.00042131]
["bitfinex","ETHUSD",1767335686935,2.31708062,3024.2,3023.8,1.47527124]
["bitfinex","ETHUSD",1767335687549,2.31708062,3024.5,3023.8,1.47527124]
["bitfinex","ETHUSD",1767335687862,2.31708062,3024.5,3023.8,1.50834221]
["bitfinex","ETHUSD",1767335688968,2.31708062,3024.5,3023.8,4.8154187]
["bitfinex","ETHUSD",1767335689151,2.31708062,3024.5,3023.9,1.47484993]
["bitfinex","ETHUSD",1767335695248,2.31708062,3024.3,3023.8,0.00042131]
["bitfinex","ETHUSD",1767335696189,2.31708062,3024.3,3023.8,1.47527124]
["bitfinex","ETHUSD",1767335698984,2.31708062,3024.3,3023.8,0.00042131]
["bitfinex","ETHUSD",1767335701479,2.31708062,3024.3,3023.8,1.47527124]
["bitfinex","ETHUSD",1767335702588,2.31708062,3024.3,3023.8,0.00042131]
["bitfinex","ETHUSD",1767335703085,2.31708062,3024.3,3023.9,1.47484993]
["bitfinex","ETHUSD",1767335704008,2.38489039,3025.0,3024.0,1.47084993]
["bitfinex","ETHUSD",1767335704195,3.25289039,3025.0,3024.0,1.47084993]
["bitfinex","ETHUSD",1767335704494,2.38489039,3024.9,3024.2,1.47084993]
["bitfinex","ETHUSD",1767335706671,0.002,3024.5,3024.2,3.30659811]
["bitfinex","ETHUSD",1767335706870,0.002,3024.5,3024.4,1.47084993]
["bitfinex","ETHUSD",1767335708194,2.38489039,3025.0,3024.4,1.46884993]
["bitfinex","ETHUSD",1767335713287,2.38489039,3025.0,3024.4,1.46984993]
["bitfinex","ETHUSD",1767335713599,2.38689039,3025.0,3024.5,1.46884993]
["bitfinex","ETHUSD",1767335715517,2.38689039,3025.0,3023.9,1.34623527]
["bitfinex","ETHUSD",1767335715518,2.38489039,3024.8,3023.8,0.00042131]
["bitfinex","ETHUSD",1767335715722,2.38489039,3024.1,3023.5,2.3926314]
["bitfinex","ETHUSD",1767335716405,0.07944521,3026.6,3023.6,2.3916314]
["bitfinex","ETHUSD",1767335716406,0.868,3024.4,3023.6,2.3916314]
["bitfinex","ETHUSD",1767335716587,3.25289039,3024.4,3023.8,2.3916314]
["bitfinex","ETHUSD",1767335716789,2.38489039,3024.3,3023.8,2.3916314]
["bitfinex","ETHUSD",1767335719319,2.38489039,3024.3,3023.5,2.3926314]
["bitfinex","ETHUSD",1767335721427,2.38489039,3024.2,3023.5,2.3926314]
["bitfinex","ETHUSD",1767335721800,2.38489039,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1767335722005,2.38489039,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1767335722401,2.38489039,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1767335722710,2.38489039,3024.0,3023.2,2.3926314]
["bitfinex","ETHUSD",1767335722711,2.38489039,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1767335724302,2.38489039,3023.8,3023.1,2.3926314]
["bitfinex","ETHUSD",1767335724503,2.38489039,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1767335724834,2.27340204,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1767335727532,2.27340204,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1767335728030,2.27340204,3023.6,3022.9,2.3036658]
["bitfinex","ETHUSD",1767335728728,2.27340204,3023.6,3022.9,5.6117445]
["bitfinex","ETHUSD",1767335728933,0.868,3023.5,3023.0,2.3026658]
["bitfinex","ETHUSD",1767335729224,3.30379966,3023.5,3023.0,2.3036658]
["bitfinex","ETHUSD",1767335729937,2.43579966,3023.4,3023.0,2.3036658]
["bitfinex","ETHUSD",1767335730515,0.868,3023.5,3023.0,5.61162635]
["bitfinex","ETHUSD",1767335730720,0.868,3023.5,3023.1,2.3026658]
["bitfinex","ETHUSD",1767335731034,2.43579966,3024.0,3023.1,2.86392844]
["bitfinex","ETHUSD",1767335731210,0.868,3023.7,3023.1,2.3026658]
["bitfinex","ETHUSD",1767335731410,3.30379966,3023.7,3023.1,2.3026658]
["bitfinex","ETHUSD",1767335733422,3.30379966,3023.7,3023.1,5.61050896]
["bitfinex","ETHUSD",1767335733622,3.30379966,3023.7,3023.2,2.3026658]
["bitfinex","ETHUSD",1767335737050,0.868,3023.8,3023.2,2.3026658]
["bitfinex","ETHUSD",1767335737219,3.30379966,3023.8,3023.2,2.3026658]
["bitfinex","ETHUSD",1767335737825,2.43579966,3023.7,3023.2,2.3026658]
["bitfinex","ETHUSD",1767335743956,2.43579966,3023.6,3023.2,2.3026658]
["bitfinex","ETHUSD",1767335750375,2.43579966,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1767335751675,2.43579966,3023.6,3023.1,2.3036658]
["bitfinex","ETHUSD",1767335752673,2.43579966,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1767335756276,0.868,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1767335756486,2.47211115,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1767335760554,2.47211115,3023.4,3023.1,2.48091535]
["bitfinex","ETHUSD",1767335766092,0.41752101,3023.5,3023.1,2.48091535]
["bitfinex","ETHUSD",1767335766271,3.34111115,3023.6,3023.1,2.48091535]
["bitfinex","ETHUSD",1767335768170,2.47411115,3023.6,3023.1,2.48091535]
["bitfinex","ETHUSD",1767335774606,0.002,3023.6,3023.1,2.48091535]
["bitfinex","ETHUSD",1767335775177,3.34311115,3023.8,3023.2,2.47991535]
["bitfinex","ETHUSD",1767335775378,2.47211115,3023.7,3023.2,2.47991535]
["bitfinex","ETHUSD",1767335776401,2.47211115,3024.5,3023.6,2.47991535]
["bitfinex","ETHUSD",1767335776598,3.34111115,3024.4,3023.6,2.47991535]
["bitfinex","ETHUSD",1767335776803,2.47211115,3024.3,3023.6,2.47991535]
["bitfinex","ETHUSD",1767335777207,2.47211115,3024.3,3023.7,2.47991535]
["bitfinex","ETHUSD",1767335780316,0.869,3024.5,3023.8,2.47991535]
["bitfinex","ETHUSD",1767335780497,3.34111115,3024.5,3023.8,2.47991535]
["bitfinex","ETHUSD",1767335780692,3.34011115,3024.5,3023.8,2.47991535]
["bitfinex","ETHUSD",1767335781920,2.47211115,3024.4,3023.8,2.47991535]
["bitfinex","ETHUSD",1767335783819,2.47411115,3024.4,3023.8,2.47991535]
["bitfinex","ETHUSD",1767335791496,2.49113273,3024.3,3023.8,2.47991535]
["bitfinex","ETHUSD",1767335798942,2.49113273,3024.3,3023.8,2.48091535]
["bitfinex","ETHUSD",1767335806627,0.87,3024.4,3023.8,2.48091535]
["bitfinex","ETHUSD",1767335806826,2.49313273,3024.6,3024.3,6.0965914]
["bitfinex","ETHUSD",1767335807046,2.49313273,3024.6,3024.3,2.27063631]
["bitfinex","ETHUSD",1767335807251,2.49313273,3024.6,3024.1,3.82595509]
["bitfinex","ETHUSD",1767335807452,2.49313273,3024.6,3024.2,2.27063631]
["bitfinex","ETHUSD",1767335814274,2.49313273,3024.6,3024.1,0.38259551]
["bitfinex","ETHUSD",1767335815046,2.49313273,3024.6,3024.1,0.38359551]
["bitfinex","ETHUSD",1767335815372,2.49313273,3024.6,3024.1,2.8313111]
["bitfinex","ETHUSD",1767335815573,2.49520173,3024.6,3024.1,2.8313111]
["bitfinex","ETHUSD",1767335818477,2.49520173,3024.6,3024.1,2.44871559]
["bitfinex","ETHUSD",1767335824891,2.34686748,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1767335825380,2.34686748,3024.5,3023.7,2.35871125]
["bitfinex","ETHUSD",1767335825381,3.30644094,3024.4,3023.7,2.35871125]
["bitfinex","ETHUSD",1767335825582,2.34686748,3024.3,3023.4,2.35871125]
["bitfinex","ETHUSD",1767335825763,2.34686748,3024.1,3023.1,3.30885679]
["bitfinex","ETHUSD",1767335825963,2.34686748,3024.1,3023.2,2.35871125]
["bitfinex","ETHUSD",1767335827186,3.30677828,3024.1,3023.2,2.35871125]
["bitfinex","ETHUSD",1767335827385,2.34686748,3024.0,3023.2,2.35871125]
["bitfinex","ETHUSD",1767335827559,2.34686748,3024.4,3023.7,2.35871125]
["bitfinex","ETHUSD",1767335827758,2.34686748,3024.4,3023.9,2.35871125]
["bitfinex","ETHUSD",1767335829787,2.34686748,3024.4,3023.7,2.35871125]
["bitfinex","ETHUSD",1767335830284,2.34686748,3024.4,3023.5,6.53409496]
["bitfinex","ETHUSD",1767335830662,2.34686748,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1767335830882,2.91258925,3024.4,3023.6,2.35971125]
["bitfinex","ETHUSD",1767335832391,2.91258925,3024.4,3023.6,5.66700683]
["bitfinex","ETHUSD",1767335832888,2.91258925,3024.4,3023.6,3.30829558]
["bitfinex","ETHUSD",1767335833190,2.91258925,3024.4,3023.7,2.35871125]
["bitfinex","ETHUSD",1767335839283,2.91258925,3024.4,3023.8,2.35871125]
["bitfinex","ETHUSD",1767335839284,2.34686748,3024.4,3023.8,2.35871125]
["bitfinex","ETHUSD",1767335840300,2.34686748,3024.4,3023.9,2.35871125]
["bitfinex","ETHUSD",1767335841478,2.34686748,3024.4,3024.0,2.35871125]
["bitfinex","ETHUSD",1767335841887,2.35093648,3024.6,3024.0,2.35871125]
["bitfinex","ETHUSD",1767335842102,2.35093648,3024.6,3024.2,2.35871125]
["bitfinex","ETHUSD",1767335849078,0.002,3024.9,3024.2,2.35871125]
["bitfinex","ETHUSD",1767335849079,2.4577236,3024.8,3024.3,2.43789143]
["bitfinex","ETHUSD",1767335849287,0.002,3024.9,3024.3,2.43789143]
["bitfinex","ETHUSD",1767335849602,2.4597236,3024.9,3024.5,2.43789143]
["bitfinex","ETHUSD",1767335850181,0.002,3025.1,3024.6,2.43789143]
["bitfinex","ETHUSD",1767335850602,2.4577236,3025.2,3024.5,0.57443324]
["bitfinex","ETHUSD",1767335850809,2.4577236,3025.4,3024.6,2.43789143]
["bitfinex","ETHUSD",1767335851511,0.002,3025.7,3024.7,3.306113]
["bitfinex","ETHUSD",1767335851681,2.4597236,3025.3,3024.8,2.43789143]
["bitfinex","ETHUSD",1767335851881,2.4597236,3025.3,3024.8,3.01229187]
["bitfinex","ETHUSD",1767335853905,2.4597236,3025.3,3024.8,2.43789143]
["bitfinex","ETHUSD",1767335854502,2.4577236,3025.6,3024.9,2.43789143]
["bitfinex","ETHUSD",1767335857205,0.002,3025.3,3024.9,2.43789143]
["bitfinex","ETHUSD",1767335858409,2.4597236,3025.3,3024.9,2.43789143]
["bitfinex","ETHUSD",1767335859102,0.002,3025.3,3024.9,2.43789143]
["bitfinex","ETHUSD",1767335859309,2.4577236,3025.6,3025.0,2.43789143]
["bitfinex","ETHUSD",1767335859993,0.002,3025.7,3025.0,2.43789143]
["bitfinex","ETHUSD",1767335860314,2.4597236,3025.7,3025.0,2.43789143]
["bitfinex","ETHUSD",1767335863515,3.88391646,3025.7,3024.7,5.74396107]
["bitfinex","ETHUSD",1767335863715,2.4577236,3025.6,3024.7,3.30589143]
["bitfinex","ETHUSD",1767335864419,2.4577236,3025.5,3024.7,3.30589143]
["bitfinex","ETHUSD",1767335866727,2.4577236,3025.5,3024.7,0.868]
["bitfinex","ETHUSD",1767335866929,2.4577236,3025.5,3024.8,2.43789143]
["bitfinex","ETHUSD",1767335867296,2.4577236,3025.4,3024.8,2.43789143]
["bitfinex","ETHUSD",1767335867492,2.4577236,3025.4,3024.3,2.43789143]
["bitfinex","ETHUSD",1767335867691,2.4577236,3025.4,3024.4,3.30589143]
["bitfinex","ETHUSD",1767335869030,3.30545731,3025.3,3024.4,3.30589143]
["bitfinex","ETHUSD",1767335869200,2.4577236,3025.2,3024.4,3.30589143]
["bitfinex","ETHUSD",1767335869403,2.4577236,3025.0,3024.4,3.30589143]
["bitfinex","ETHUSD",1767335870706,2.4577236,3025.0,3024.4,3.30689143]
["bitfinex","ETHUSD",1767335872135,2.4577236,3025.0,3024.5,2.43789143]
["bitfinex","ETHUSD",1767335873129,2.4577236,3025.0,3024.4,0.869]
["bitfinex","ETHUSD",1767335873714,2.4577236,3025.0,3024.4,3.30689143]
["bitfinex","ETHUSD",1767335874214,2.4577236,3025.0,3024.4,0.869]
["bitfinex","ETHUSD",1767335874617,2.4577236,3025.0,3024.5,2.43789143]
["bitfinex","ETHUSD",1767335876030,2.386281,3025.4,3024.5,2.43789143]
["bitfinex","ETHUSD",1767335876235,0.7193739,3025.3,3024.5,2.47095474]
["bitfinex","ETHUSD",1767335876535,2.384281,3025.2,3024.5,2.47095474]
["bitfinex","ETHUSD",1767335878225,2.384281,3025.2,3024.6,2.38304644]
["bitfinex","ETHUSD",1767335880348,2.386281,3025.4,3024.8,2.38304644]
["bitfinex","ETHUSD",1767335881918,2.384281,3025.3,3024.8,2.38304644]
["bitfinex","ETHUSD",1767335882118,2.384281,3025.1,3024.8,2.38304644]
["bitfinex","ETHUSD",1767335882948,2.384281,3025.1,3024.6,2.38304644]
["bitfinex","ETHUSD",1767335883138,3.82059076,3025.1,3024.6,2.38304644]
["bitfinex","ETHUSD",1767335883347,2.384281,3025.0,3024.6,2.38304644]
["bitfinex","ETHUSD",1767335887356,2.384281,3024.7,3024.1,2.38404644]
["bitfinex","ETHUSD",1767335887536,2.384281,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1767335889381,0.57886396,3025.7,3024.2,2.38304644]
["bitfinex","ETHUSD",1767335889578,3.30614551,3026.6,3026.4,2.75462382]
["bitfinex","ETHUSD",1767335889579,0.002,3026.6,3026.4,2.75462382]
["bitfinex","ETHUSD",1767335889857,2.5569019,3026.9,3026.5,3.07842588]
["bitfinex","ETHUSD",1767335890160,1.06717911,3026.9,3026.5,2.38304644]
["bitfinex","ETHUSD",1767335890358,0.42902984,3026.9,3026.5,2.38304644]
["bitfinex","ETHUSD",1767335890737,0.42902984,3026.9,3026.5,2.30722723]
["bitfinex","ETHUSD",1767335891265,0.35450358,3027.3,3026.9,2.38304644]
["bitfinex","ETHUSD",1767335891551,2.39447488,3027.7,3027.3,2.38304644]
["bitfinex","ETHUSD",1767335891552,0.07207534,3027.7,3027.3,2.38304644]
["bitfinex","ETHUSD",1767335891735,0.00248223,3028.3,3027.9,2.46249165]
["bitfinex","ETHUSD",1767335892123,2.384281,3028.2,3027.5,2.38304644]
["bitfinex","ETHUSD",1767335892440,2.384281,3028.1,3027.5,3.25104644]
["bitfinex","ETHUSD",1767335893150,0.1724625,3028.0,3027.6,2.38304644]
["bitfinex","ETHUSD",1767335893330,8.35928365,3028.9,3027.8,2.38304644]
["bitfinex","ETHUSD",1767335893331,2.384281,3028.9,3027.8,2.38304644]
["bitfinex","ETHUSD",1767335893653,2.384281,3028.7,3027.7,0.868]
["bitfinex","ETHUSD",1767335893856,2.384281,3028.5,3027.3,2.38304644]
["bitfinex","ETHUSD",1767335895344,2.384281,3028.5,3027.5,2.38304644]
["bitfinex","ETHUSD",1767335895558,2.384281,3028.3,3027.5,2.38304644]
["bitfinex","ETHUSD",1767335897659,3.30229179,3028.2,3027.5,2.38304644]
["bitfinex","ETHUSD",1767335898163,3.30229179,3028.2,3027.3,0.868]
["bitfinex","ETHUSD",1767335898164,2.384281,3028.1,3027.3,0.868]
["bitfinex","ETHUSD",1767335898363,2.384281,3028.1,3027.4,2.38304644]
["bitfinex","ETHUSD",1767335898974,2.384281,3028.1,3027.2,0.868]
["bitfinex","ETHUSD",1767335898975,2.6227091,3028.4,3027.3,2.38304644]
["bitfinex","ETHUSD",1767335899135,2.384281,3028.2,3027.3,2.38304644]
["bitfinex","ETHUSD",1767335901460,5.68660257,3028.2,3027.3,2.38304644]
["bitfinex","ETHUSD",1767335901759,2.384281,3028.2,3027.5,2.38304644]
["bitfinex","ETHUSD",1767335902962,0.26227091,3028.3,3027.5,2.38304644]
["bitfinex","ETHUSD",1767335903456,0.002,3028.6,3027.6,2.12001009]
["bitfinex","ETHUSD",1767335903663,3.62929536,3028.6,3027.6,2.12001009]
["bitfinex","ETHUSD",1767335904361,0.3274281,3028.6,3027.7,2.12001009]
["bitfinex","ETHUSD",1767335904541,3.62929765,3028.6,3027.7,2.12001009]
["bitfinex","ETHUSD",1767335904733,2.43139255,3028.5,3027.7,2.12001009]
["bitfinex","ETHUSD",1767335905448,2.43139255,3028.5,3027.7,2.15303846]
["bitfinex","ETHUSD",1767335905652,0.60606902,3028.4,3027.7,2.15303846]
["bitfinex","ETHUSD",1767335906454,0.60606902,3028.4,3027.7,2.12001009]
["bitfinex","ETHUSD",1767335907760,6.27668279,3028.4,3027.7,2.12001009]
["bitfinex","ETHUSD",1767335907963,2.36852461,3028.3,3027.7,2.12001009]
["bitfinex","ETHUSD",1767335908877,3.30167169,3028.8,3027.7,2.12001009]
["bitfinex","ETHUSD",1767335908878,0.002,3029.4,3028.0,0.07944521]
["bitfinex","ETHUSD",1767335909160,0.002,3029.4,3027.8,7.37984897]
["bitfinex","ETHUSD",1767335909161,1.94e-06,3029.4,3028.2,5.05769452]
["bitfinex","ETHUSD",1767335909344,1.94e-06,3029.4,3028.4,13.175546]
["bitfinex","ETHUSD",1767335910358,1.94e-06,3029.4,3028.4,8.299234]
["bitfinex","ETHUSD",1767335910560,1.94e-06,3029.4,3028.6,6.60371128]
["bitfinex","ETHUSD",1767335910756,1.94e-06,3029.4,3028.7,0.867]
["bitfinex","ETHUSD",1767335910969,1.94e-06,3029.4,3028.7,1.61407113]
["bitfinex","ETHUSD",1767335911265,1.94e-06,3029.4,3028.4,3.30200222]
["bitfinex","ETHUSD",1767335911465,1.94e-06,3029.4,3028.5,4.16891389]
["bitfinex","ETHUSD",1767335911842,1.94e-06,3029.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1767335911843,1.94e-06,3029.4,3028.6,0.867]
["bitfinex","ETHUSD",1767335912041,2.36852655,3029.4,3028.6,0.867]
["bitfinex","ETHUSD",1767335912869,2.36852461,3029.3,3028.6,0.867]
["bitfinex","ETHUSD",1767335913065,3.26557816,3029.2,3028.2,0.03302291]
["bitfinex","ETHUSD",1767335913264,2.36852461,3029.1,3027.9,0.03302618]
["bitfinex","ETHUSD",1767335913471,2.36852461,3029.1,3028.0,0.867]
["bitfinex","ETHUSD",1767335914173,0.89705355,3029.2,3028.1,0.033024]
["bitfinex","ETHUSD",1767335914472,2.36852461,3029.1,3028.1,0.033024]
["bitfinex","ETHUSD",1767335914637,2.69508243,3029.1,3028.1,0.45327018]
["bitfinex","ETHUSD",1767335914965,2.69508243,3029.1,3028.1,3.75566377]
["bitfinex","ETHUSD",1767335915271,5.99640189,3029.1,3028.1,3.75566377]
["bitfinex","ETHUSD",1767335915571,5.99640189,3029.1,3028.1,0.45327018]
["bitfinex","ETHUSD",1767335915872,2.36852461,3029.0,3028.1,0.033024]
["bitfinex","ETHUSD",1767335916749,5.66994666,3029.0,3028.1,0.033024]
["bitfinex","ETHUSD",1767335916973,2.36852461,3028.9,3028.1,0.033024]
["bitfinex","ETHUSD",1767335917981,2.36852461,3028.9,3028.0,0.867]
["bitfinex","ETHUSD",1767335918278,2.36852461,3028.9,3028.1,0.033024]
["bitfinex","ETHUSD",1767335918483,0.56699467,3028.8,3028.1,0.033024]
["bitfinex","ETHUSD",1767335919285,2.93551928,3028.8,3028.1,0.033024]
["bitfinex","ETHUSD",1767335920887,2.36852461,3029.0,3028.2,0.03302291]
["bitfinex","ETHUSD",1767335921184,2.69708243,3029.1,3028.2,0.03302291]
["bitfinex","ETHUSD",1767335921484,2.36852461,3029.0,3028.1,0.033024]
["bitfinex","ETHUSD",1767335921886,2.36852461,3029.0,3028.1,3.33542478]
["bitfinex","ETHUSD",1767335922184,2.36852461,3029.0,3028.1,4.0859278]
["bitfinex","ETHUSD",1767335922876,2.36852461,3029.0,3028.1,0.78352702]
["bitfinex","ETHUSD",1767335923385,5.99840162,3029.1,3028.1,0.78352702]
["bitfinex","ETHUSD",1767335923585,0.32855782,3029.1,3028.1,3.33541073]
["bitfinex","ETHUSD",1767335924282,2.36852461,3029.0,3028.1,0.033024]
["bitfinex","ETHUSD",1767335924859,1.94e-06,3029.4,3028.2,0.07944521]
["bitfinex","ETHUSD",1767335925066,1.94e-06,3029.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1767335925282,1.94e-06,3029.4,3028.3,1.03498173]
["bitfinex","ETHUSD",1767335925583,1.94e-06,3029.4,3028.4,6.6041474]
["bitfinex","ETHUSD",1767335925785,1.94e-06,3029.4,3028.5,0.90001964]
["bitfinex","ETHUSD",1767335925988,1.94e-06,3029.4,3028.6,0.03301855]
["bitfinex","ETHUSD",1767335926789,1.94e-06,3029.4,3028.6,0.11246376]
["bitfinex","ETHUSD",1767335927288,1e-08,3029.8,3028.9,0.07944521]
["bitfinex","ETHUSD",1767335927584,1e-08,3029.8,3029.0,0.90001419]
["bitfinex","ETHUSD",1767335927889,1e-08,3029.8,3029.1,9.90393186]
["bitfinex","ETHUSD",1767335929097,1e-08,3029.8,3029.2,0.03301201]
["bitfinex","ETHUSD",1767335929795,1e-08,3029.8,3029.3,3.30109266]
["bitfinex","ETHUSD",1767335930005,0.002,3030.4,3029.4,0.33341047]
["bitfinex","ETHUSD",1767335930210,0.002,3030.4,3029.5,0.867]
["bitfinex","ETHUSD",1767335931370,0.002,3030.6,3029.5,0.867]
["bitfinex","ETHUSD",1767335931768,0.002,3030.6,3029.6,6.60153154]
["bitfinex","ETHUSD",1767335932068,0.002,3030.6,3029.7,1.07693453]
["bitfinex","ETHUSD",1767335932868,2.37052461,3030.6,3029.7,1.07693453]
["bitfinex","ETHUSD",1767335933090,2.37052461,3030.6,3029.8,0.867]
["bitfinex","ETHUSD",1767335933877,2.37052461,3030.6,3029.9,3.30043895]
["bitfinex","ETHUSD",1767335934082,2.37052461,3030.6,3030.0,0.867]
["bitfinex","ETHUSD",1767335934281,2.60777707,3030.6,3030.0,0.867]
["bitfinex","ETHUSD",1767335935471,2.60777707,3030.6,3030.1,0.867]
["bitfinex","ETHUSD",1767335936110,0.002,3030.7,3030.1,0.867]
["bitfinex","ETHUSD",1767335936288,0.002,3030.7,3030.1,7.46744222]
["bitfinex","ETHUSD",1767335936674,2.41449875,3031.4,3030.1,7.46744222]
["bitfinex","ETHUSD",1767335937086,2.41449875,3031.4,3030.2,0.90000112]
["bitfinex","ETHUSD",1767335937687,2.41449875,3031.4,3030.3,0.867]
["bitfinex","ETHUSD",1767335937896,2.41449875,3031.5,3030.3,1.61704433]
["bitfinex","ETHUSD",1767335938095,2.41449875,3031.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1767335938286,2.41449875,3031.5,3030.4,6.5997888]
["bitfinex","ETHUSD",1767335938482,2.36449875,3031.5,3030.4,6.68278774]
["bitfinex","ETHUSD",1767335940201,2.36449875,3031.5,3030.4,3.38289334]
["bitfinex","ETHUSD",1767335940398,2.41449875,3031.3,3030.5,0.867]
["bitfinex","ETHUSD",1767335941607,2.41449875,3031.3,3030.7,0.05]
["bitfinex","ETHUSD",1767335941908,3.29825511,3032.0,3030.6,0.03299676]
["bitfinex","ETHUSD",1767335941909,0.17234188,3033.2,3031.3,2.42879462]
["bitfinex","ETHUSD",1767335942105,0.07944521,3034.7,3032.6,2.42879462]
["bitfinex","ETHUSD",1767335942106,2.41449875,3033.6,3032.6,2.42879462]
["bitfinex","ETHUSD",1767335942307,2.41449875,3034.2,3032.8,2.42879462]
["bitfinex","ETHUSD",1767335942517,2.41449875,3033.9,3032.4,0.867]
["bitfinex","ETHUSD",1767335942692,2.41449875,3033.7,3032.4,0.867]
["bitfinex","ETHUSD",1767335943003,2.41449875,3033.7,3032.4,2.42879462]
["bitfinex","ETHUSD",1767335943379,2.41449875,3033.7,3032.5,0.867]
["bitfinex","ETHUSD",1767335943579,2.41449875,3033.7,3032.6,3.29579462]
["bitfinex","ETHUSD",1767335943785,2.41449875,3033.7,3032.2,2.42879462]
["bitfinex","ETHUSD",1767335943981,2.41449875,3033.7,3031.9,3.29825883]
["bitfinex","ETHUSD",1767335943982,2.41449875,3033.5,3032.3,0.866]
["bitfinex","ETHUSD",1767335944177,2.41449875,3033.5,3031.9,2.42879462]
["bitfinex","ETHUSD",1767335944178,2.41449875,3033.3,3031.9,2.42879462]
["bitfinex","ETHUSD",1767335944395,2.41449875,3033.3,3032.0,0.866]
["bitfinex","ETHUSD",1767335944600,2.41449875,3033.3,3031.5,2.42879462]
["bitfinex","ETHUSD",1767335944908,2.41449875,3033.3,3032.0,2.42879462]
["bitfinex","ETHUSD",1767335945091,2.41449875,3033.1,3032.2,2.42879462]
["bitfinex","ETHUSD",1767335945421,2.41449875,3033.1,3031.0,3.3786699]
["bitfinex","ETHUSD",1767335945607,2.41449875,3033.1,3031.6,2.42879462]
["bitfinex","ETHUSD",1767335946423,2.41449875,3032.9,3031.6,2.42879462]
["bitfinex","ETHUSD",1767335946915,2.41449875,3032.9,3031.8,2.42879462]
["bitfinex","ETHUSD",1767335947720,2.41449875,3032.9,3031.7,0.03298479]
["bitfinex","ETHUSD",1767335947927,2.41449875,3032.9,3031.8,0.866]
["bitfinex","ETHUSD",1767335948122,9.89119683,3033.0,3031.8,0.866]
["bitfinex","ETHUSD",1767335948123,2.41449875,3032.7,3031.8,0.866]
["bitfinex","ETHUSD",1767335948628,2.41449875,3032.7,3031.9,2.42879462]
["bitfinex","ETHUSD",1767335949830,3.56207076,3033.6,3031.9,2.42879462]
["bitfinex","ETHUSD",1767335949831,5.71156647,3033.0,3031.9,2.42879462]
["bitfinex","ETHUSD",1767335950028,5.71156647,3033.0,3031.8,4.1972986]
["bitfinex","ETHUSD",1767335950029,5.71156647,3033.0,3032.1,2.42879462]
["bitfinex","ETHUSD",1767335950325,2.41449875,3032.9,3032.1,2.42879462]
["bitfinex","ETHUSD",1767335950506,6.28299877,3032.8,3032.1,2.42879462]
["bitfinex","ETHUSD",1767335950700,2.41449875,3032.7,3031.8,2.42879462]
["bitfinex","ETHUSD",1767335950891,2.41449875,3032.7,3031.9,3.32777723]
["bitfinex","ETHUSD",1767335951093,0.57115665,3032.8,3032.2,2.42879462]
["bitfinex","ETHUSD",1767335951328,0.002,3032.9,3032.2,2.46177397]
["bitfinex","ETHUSD",1767335952298,2.41449875,3033.3,3032.2,0.03297935]
["bitfinex","ETHUSD",1767335952528,2.41449875,3033.3,3032.5,2.42879462]
["bitfinex","ETHUSD",1767335952732,2.68009361,3033.6,3032.7,2.42879462]
["bitfinex","ETHUSD",1767335953225,5.97650954,3033.6,3032.7,2.42879462]
["bitfinex","ETHUSD",1767335953423,3.0121497,3033.5,3032.7,2.42879462]
["bitfinex","ETHUSD",1767335953615,3.0121497,3033.5,3032.7,3.29479462]
["bitfinex","ETHUSD",1767335953795,3.0121497,3033.5,3032.7,2.42879462]
["bitfinex","ETHUSD",1767335954125,3.0121497,3033.5,3032.7,3.29479462]
["bitfinex","ETHUSD",1767335954511,5.71112959,3033.4,3032.7,3.29479462]
["bitfinex","ETHUSD",1767335954697,0.96053678,3033.3,3032.7,3.29479462]
["bitfinex","ETHUSD",1767335954897,2.41449875,3033.2,3032.7,0.866]
["bitfinex","ETHUSD",1767335955200,2.41449875,3033.2,3032.4,0.03297717]
["bitfinex","ETHUSD",1767335955414,2.41449875,3033.2,3032.3,0.866]
["bitfinex","ETHUSD",1767335955741,2.41449875,3033.2,3031.8,2.46177832]
["bitfinex","ETHUSD",1767335955912,2.41449875,3033.0,3031.9,3.29479462]
["bitfinex","ETHUSD",1767335956096,2.41449875,3033.0,3032.0,0.03298153]
["bitfinex","ETHUSD",1767335956302,2.41449875,3033.0,3032.0,2.46177615]
["bitfinex","ETHUSD",1767335956515,3.2971127,3033.0,3032.0,2.46177615]
["bitfinex","ETHUSD",1767335956716,2.41449875,3032.9,3032.0,2.46177615]
["bitfinex","ETHUSD",1767335956928,2.98565989,3032.8,3032.0,2.46177615]
["bitfinex","ETHUSD",1767335957129,2.98565989,3032.8,3032.0,2.42879462]
["bitfinex","ETHUSD",1767335957326,2.98565989,3032.8,3032.1,0.866]
["bitfinex","ETHUSD",1767335958000,2.98565989,3032.8,3031.7,2.46177941]
["bitfinex","ETHUSD",1767335958203,2.98565989,3032.8,3032.1,0.866]
["bitfinex","ETHUSD",1767335958411,2.41449875,3032.6,3032.1,0.866]
["bitfinex","ETHUSD",1767335958627,5.71206095,3032.6,3032.1,0.72602979]
["bitfinex","ETHUSD",1767335958797,2.41449875,3032.5,3031.7,0.03298479]
["bitfinex","ETHUSD",1767335959000,2.41449875,3032.5,3031.7,0.866]
["bitfinex","ETHUSD",1767335959201,2.41449875,3032.3,3031.7,0.866]
["bitfinex","ETHUSD",1767335960106,2.41449875,3032.3,3031.7,3.29479462]
["bitfinex","ETHUSD",1767335960734,2.41449875,3032.3,3031.8,2.42879462]
["bitfinex","ETHUSD",1767335960933,2.41449875,3032.6,3031.8,2.42879462]
["bitfinex","ETHUSD",1767335961136,2.41449875,3032.6,3031.8,2.46177832]
["bitfinex","ETHUSD",1767335961432,0.27130647,3032.5,3031.8,2.46177832]
["bitfinex","ETHUSD",1767335961930,0.29856599,3032.7,3031.8,2.46177832]
["bitfinex","ETHUSD",1767335961931,0.29856599,3032.7,3031.9,2.42879462]
["bitfinex","ETHUSD",1767335962131,2.41449875,3032.9,3032.1,2.42879462]
["bitfinex","ETHUSD",1767335963031,2.41449875,3032.9,3032.2,0.03297935]
["bitfinex","ETHUSD",1767335963209,2.41449875,3032.9,3032.1,2.42879462]
["bitfinex","ETHUSD",1767335963210,2.41449875,3032.8,3032.1,2.42879462]
["bitfinex","ETHUSD",1767335963709,2.41449875,3032.8,3031.8,5.72710054]
["bitfinex","ETHUSD",1767335963937,2.41449875,3032.8,3031.8,2.42879462]
["bitfinex","ETHUSD",1767335964112,2.41449875,3032.6,3031.6,3.33251245]
["bitfinex","ETHUSD",1767335964309,2.41449875,3032.6,3031.7,3.29845698]
["bitfinex","ETHUSD",1767335965210,2.45327556,3032.5,3031.6,2.51940008]
["bitfinex","ETHUSD",1767335965407,2.45327556,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1767335965740,2.45327556,3032.5,3031.4,0.03298805]
["bitfinex","ETHUSD",1767335965919,2.40932835,3032.3,3031.4,0.03298805]
["bitfinex","ETHUSD",1767335966312,2.40932835,3032.3,3031.2,0.89899023]
["bitfinex","ETHUSD",1767335966523,2.40932835,3032.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1767335966723,2.40932835,3032.3,3031.1,0.03299132]
["bitfinex","ETHUSD",1767335967111,2.40932835,3032.3,3031.0,2.29676335]
["bitfinex","ETHUSD",1767335967311,2.40932835,3032.0,3031.0,2.29676335]
["bitfinex","ETHUSD",1767335967535,2.40932835,3032.0,3031.0,2.26377094]
["bitfinex","ETHUSD",1767335967735,2.40932835,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1767335967937,2.40932835,3032.0,3031.2,2.26377094]
["bitfinex","ETHUSD",1767335968139,2.40932835,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1767335968444,0.866,3032.1,3031.2,2.26377094]
["bitfinex","ETHUSD",1767335968445,2.73686119,3031.9,3031.2,2.26377094]
["bitfinex","ETHUSD",1767335970331,2.73686119,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1767335970935,2.73686119,3031.9,3031.1,2.26477094]
["bitfinex","ETHUSD",1767335971709,2.73686119,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1767335971915,2.73686119,3031.9,3031.1,2.26477094]
["bitfinex","ETHUSD",1767335972145,2.68301447,3031.8,3031.1,5.56389675]
["bitfinex","ETHUSD",1767335972312,2.68301447,3031.8,3031.2,2.26377094]
["bitfinex","ETHUSD",1767335973547,2.68301447,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1767335973713,2.68301447,3031.8,3031.2,2.26377094]
["bitfinex","ETHUSD",1767335974126,3.29796105,3032.2,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335974334,2.40932835,3032.1,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335977242,2.40932835,3032.0,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335977747,2.40932835,3031.9,3031.1,0.03399132]
["bitfinex","ETHUSD",1767335978138,2.40932835,3031.9,3031.2,2.26377094]
["bitfinex","ETHUSD",1767335978343,2.40932835,3031.9,3031.2,2.82345654]
["bitfinex","ETHUSD",1767335979051,2.40932835,3031.9,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335979953,2.40155259,3031.9,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335980833,0.003,3356.9,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335980834,3.27454389,3032.7,3031.3,9.89672289]
["bitfinex","ETHUSD",1767335981034,2.40932835,3032.7,3031.5,2.26377094]
["bitfinex","ETHUSD",1767335981255,2.40932835,3032.7,3031.7,2.26377094]
["bitfinex","ETHUSD",1767335981479,2.40932835,3032.7,3031.9,2.26377094]
["bitfinex","ETHUSD",1767335982320,2.40932835,3032.7,3031.8,0.0329837]
["bitfinex","ETHUSD",1767335982527,2.40932835,3032.7,3031.7,3.33140421]
["bitfinex","ETHUSD",1767335982853,2.40932835,3032.5,3031.8,3.29830028]
["bitfinex","ETHUSD",1767335983058,2.40932835,3032.5,3031.8,5.56207122]
["bitfinex","ETHUSD",1767335983561,2.40932835,3032.5,3031.8,3.29830028]
["bitfinex","ETHUSD",1767335983763,2.40932835,3032.5,3031.7,3.33138185]
["bitfinex","ETHUSD",1767335984141,2.40932835,3032.5,3031.7,0.03298479]
["bitfinex","ETHUSD",1767335984324,2.98000719,3032.5,3031.6,5.59530172]
["bitfinex","ETHUSD",1767335984530,2.98000719,3032.5,3031.6,5.59532517]
["bitfinex","ETHUSD",1767335985156,2.40932835,3032.5,3031.7,2.26377094]
["bitfinex","ETHUSD",1767335985334,2.40932835,3032.5,3031.7,3.29845904]
["bitfinex","ETHUSD",1767335985555,2.40932835,3032.5,3031.7,5.56222998]
["bitfinex","ETHUSD",1767335986553,2.40932835,3032.3,3031.1,0.001]
["bitfinex","ETHUSD",1767335986764,2.40932835,3032.1,3031.1,0.03399132]
["bitfinex","ETHUSD",1767335986943,2.40932835,3032.1,3031.3,3.29886555]
["bitfinex","ETHUSD",1767335987131,2.40932835,3032.1,3031.1,0.03399132]
["bitfinex","ETHUSD",1767335987333,2.40932835,3032.1,3031.3,3.29883403]
["bitfinex","ETHUSD",1767335987534,2.40932835,3032.0,3031.3,3.29883403]
["bitfinex","ETHUSD",1767335987735,2.76128433,3032.0,3031.3,3.29883403]
["bitfinex","ETHUSD",1767335988255,2.76128433,3032.0,3031.2,3.29902348]
["bitfinex","ETHUSD",1767335988762,2.76128433,3032.0,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335989442,2.76128433,3032.0,3031.3,5.56264889]
["bitfinex","ETHUSD",1767335989858,2.76128433,3032.0,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335990156,2.40932835,3031.8,3031.3,2.26377094]
["bitfinex","ETHUSD",1767335990956,2.40932835,3031.8,3031.1,3.30011661]
["bitfinex","ETHUSD",1767335991257,2.40932835,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1767335997661,0.002,3032.0,3031.2,2.34326753]
["bitfinex","ETHUSD",1767335997958,2.3675599,3032.4,3031.4,2.34326753]
["bitfinex","ETHUSD",1767335998146,2.3675599,3032.4,3031.6,2.34326753]
["bitfinex","ETHUSD",1767335998541,3.2335599,3032.4,3031.6,2.34326753]
["bitfinex","ETHUSD",1767335998742,0.866,3032.4,3031.6,2.34326753]
["bitfinex","ETHUSD",1767335998934,2.3675599,3032.3,3031.6,2.34326753]
["bitfinex","ETHUSD",1767335999134,2.3675599,3032.3,3031.6,2.58089298]
["bitfinex","ETHUSD",1767336000162,2.3675599,3032.3,3031.7,2.34326753]
["bitfinex","ETHUSD",1767336001256,2.40054593,3032.3,3031.7,2.34326753]
["bitfinex","ETHUSD",1767336001756,2.3675599,3032.3,3031.7,2.34326753]
["bitfinex","ETHUSD",1767336001944,2.3675599,3032.3,3031.8,2.37625123]
["bitfinex","ETHUSD",1767336002259,2.3675599,3032.6,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336002663,2.40054593,3032.6,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336003335,3.26654593,3032.6,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336003561,2.3675599,3032.5,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336003756,2.40054593,3032.5,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336003999,2.3675599,3032.5,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336004163,2.40054593,3032.5,3031.8,3.29833152]
["bitfinex","ETHUSD",1767336004363,2.40054593,3032.5,3031.8,5.64159905]
["bitfinex","ETHUSD",1767336005247,2.40054593,3032.5,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336005248,2.3675599,3032.5,3032.0,2.34326753]
["bitfinex","ETHUSD",1767336005767,2.3675599,3032.5,3031.8,6.56859661]
["bitfinex","ETHUSD",1767336006138,2.3675599,3032.5,3031.8,3.27027011]
["bitfinex","ETHUSD",1767336006965,2.40054593,3032.5,3031.8,3.27027011]
["bitfinex","ETHUSD",1767336007265,2.40054593,3032.5,3031.8,6.5686284]
["bitfinex","ETHUSD",1767336007464,2.40054593,3032.5,3031.8,2.34326753]
["bitfinex","ETHUSD",1767336007668,2.40054593,3032.5,3031.6,3.2985448]
["bitfinex","ETHUSD",1767336007863,2.3675599,3032.4,3031.3,2.61398256]
["bitfinex","ETHUSD",1767336008039,2.3675599,3032.2,3031.5,3.29869411]
["bitfinex","ETHUSD",1767336008234,2.3675599,3032.2,3031.5,2.34326753]
["bitfinex","ETHUSD",1767336008440,2.3675599,3032.2,3031.6,0.03298588]
["bitfinex","ETHUSD",1767336008639,2.3675599,3032.2,3031.5,2.34326753]
["bitfinex","ETHUSD",1767336008640,2.3675599,3032.2,3031.5,5.67488535]
["bitfinex","ETHUSD",1767336008843,2.3675599,3032.4,3031.8,2.34326753]
["bitfinex","ETHUSD",1767336009164,0.866,3032.5,3031.8,2.37625123]
["bitfinex","ETHUSD",1767336009371,2.3675599,3032.4,3031.8,0.0329837]
["bitfinex","ETHUSD",1767336009580,2.40878137,3032.4,3031.1,2.34426753]
["bitfinex","ETHUSD",1767336009765,2.3675599,3032.2,3031.2,2.35976141]
["bitfinex","ETHUSD",1767336009949,3.27478409,3032.2,3031.2,2.35976141]
["bitfinex","ETHUSD",1767336010267,2.3675599,3032.1,3031.3,2.34326753]
["bitfinex","ETHUSD",1767336010442,2.3675599,3032.1,3031.5,2.34326753]
["bitfinex","ETHUSD",1767336010849,2.3675599,3032.1,3031.5,2.34426753]
["bitfinex","ETHUSD",1767336011064,2.3675599,3032.1,3031.6,0.01649224]
["bitfinex","ETHUSD",1767336011249,2.3675599,3032.1,3031.5,2.34426753]
["bitfinex","ETHUSD",1767336012453,2.7236637,3032.1,3031.5,2.34426753]
["bitfinex","ETHUSD",1767336012858,2.7236637,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1767336014172,2.3675599,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1767336014379,2.3675599,3032.0,3031.1,2.34426753]
["bitfinex","ETHUSD",1767336014670,2.3675599,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1767336014880,2.3675599,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1767336015061,3.2983706,3031.8,3030.6,3.29965258]
["bitfinex","ETHUSD",1767336015377,0.3561038,3032.1,3030.7,2.35977937]
["bitfinex","ETHUSD",1767336015542,2.3675599,3033.8,3031.5,2.34326753]
["bitfinex","ETHUSD",1767336015747,2.3675599,3033.6,3031.7,2.34326753]
["bitfinex","ETHUSD",1767336015942,2.3675599,3033.4,3031.9,2.34326753]
["bitfinex","ETHUSD",1767336016265,0.02474554,3033.3,3032.1,2.34326753]
["bitfinex","ETHUSD",1767336016446,0.02474554,3033.3,3032.0,0.03298153]
["bitfinex","ETHUSD",1767336016447,0.26397608,3033.3,3032.3,2.34326753]
["bitfinex","ETHUSD",1767336016779,0.23923054,3033.3,3032.3,2.34326753]
["bitfinex","ETHUSD",1767336017159,2.3675599,3033.7,3032.3,2.34326753]
["bitfinex","ETHUSD",1767336017384,2.3675599,3033.7,3032.5,2.34326753]
["bitfinex","ETHUSD",1767336017672,2.3675599,3033.5,3032.5,2.34326753]
["bitfinex","ETHUSD",1767336017872,0.02474554,3033.4,3032.5,2.34326753]
["bitfinex","ETHUSD",1767336018083,0.02474554,3033.4,3032.7,2.34326753]
["bitfinex","ETHUSD",1767336018286,2.39230544,3033.6,3032.8,3.20926753]
["bitfinex","ETHUSD",1767336018571,2.63153598,3033.5,3032.8,3.20926753]
["bitfinex","ETHUSD",1767336018748,2.63153598,3033.5,3032.4,5.6409855]
["bitfinex","ETHUSD",1767336018944,2.63153598,3033.5,3032.5,0.866]
["bitfinex","ETHUSD",1767336019173,2.63153598,3033.5,3032.6,2.34326753]
["bitfinex","ETHUSD",1767336019675,2.63153598,3033.5,3032.6,3.29747883]
["bitfinex","ETHUSD",1767336019876,0.2631536,3033.4,3032.7,2.34326753]
["bitfinex","ETHUSD",1767336020573,2.39230544,3033.3,3032.6,2.34326753]
["bitfinex","ETHUSD",1767336020759,2.39230544,3033.3,3032.7,2.34326753]
["bitfinex","ETHUSD",1767336021455,0.2631536,3033.4,3032.7,2.34326753]
["bitfinex","ETHUSD",1767336021776,2.39230544,3033.7,3032.8,2.34326753]
["bitfinex","ETHUSD",1767336021977,2.39230544,3033.7,3032.8,3.20926753]
["bitfinex","ETHUSD",1767336022175,2.3675599,3033.7,3032.9,2.34326753]
["bitfinex","ETHUSD",1767336023955,2.3675599,3033.7,3033.0,2.34326753]
["bitfinex","ETHUSD",1767336024473,2.3675599,3033.7,3033.1,2.34326753]
["bitfinex","ETHUSD",1767336024657,2.60451589,3033.7,3033.1,2.34326753]
["bitfinex","ETHUSD",1767336025063,0.002,3033.8,3033.1,2.45455443]
["bitfinex","ETHUSD",1767336025282,2.48096188,3034.2,3033.1,2.45455443]
["bitfinex","ETHUSD",1767336025980,2.48096188,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1767336026182,2.40124979,3035.0,3033.3,2.25797069]
["bitfinex","ETHUSD",1767336026385,0.17222557,3036.1,3034.5,2.25797069]
["bitfinex","ETHUSD",1767336026594,3.29288308,3038.6,3037.3,0.07944521]
["bitfinex","ETHUSD",1767336026882,0.00186552,3038.6,3037.6,2.25797069]
["bitfinex","ETHUSD",1767336027083,0.00186552,3038.6,3036.6,2.25797069]
["bitfinex","ETHUSD",1767336027084,2.40311531,3038.6,3036.6,2.25797069]
["bitfinex","ETHUSD",1767336027255,0.00186552,3038.6,3037.6,2.25797069]
["bitfinex","ETHUSD",1767336027456,2.40311531,3038.6,3037.6,2.25797069]
["bitfinex","ETHUSD",1767336027654,2.40124979,3039.1,3037.6,2.25797069]
["bitfinex","ETHUSD",1767336027874,2.40124979,3038.4,3037.1,2.25797069]
["bitfinex","ETHUSD",1767336028074,2.40124979,3038.2,3036.4,2.25797069]
["bitfinex","ETHUSD",1767336028380,2.40124979,3038.2,3036.6,2.25797069]
["bitfinex","ETHUSD",1767336028597,2.40124979,3037.8,3036.6,2.25797069]
["bitfinex","ETHUSD",1767336028889,0.74438483,3037.7,3036.6,2.25797069]
["bitfinex","ETHUSD",1767336029050,2.40124979,3037.8,3036.7,2.25797069]
["bitfinex","ETHUSD",1767336029251,5.90759848,3038.1,3036.7,2.25797069]
["bitfinex","ETHUSD",1767336029455,2.40124979,3037.6,3036.7,2.25797069]
["bitfinex","ETHUSD",1767336029655,2.40124979,3037.6,3036.3,0.02035811]
["bitfinex","ETHUSD",1767336029955,3.29261466,3037.1,3036.3,0.02035811]
["bitfinex","ETHUSD",1767336030197,3.37113602,3038.0,3036.3,0.02035811]
["bitfinex","ETHUSD",1767336030198,2.40124979,3037.7,3036.3,2.2783288]
["bitfinex","ETHUSD",1767336031490,2.40124979,3037.6,3036.3,2.2783288]
["bitfinex","ETHUSD",1767336031797,0.865,3038.0,3036.3,4.17877127]
["bitfinex","ETHUSD",1767336031959,2.40124979,3038.4,3036.6,2.25797069]
["bitfinex","ETHUSD",1767336032154,2.40124979,3038.4,3036.8,2.25797069]
["bitfinex","ETHUSD",1767336032351,0.24012498,3038.3,3037.0,2.25797069]
["bitfinex","ETHUSD",1767336032881,3.28958189,3039.9,3037.6,2.25797069]
["bitfinex","ETHUSD",1767336033088,2.40124979,3039.7,3038.4,2.25797069]
["bitfinex","ETHUSD",1767336033283,3.28958189,3039.9,3038.4,2.25797069]
["bitfinex","ETHUSD",1767336033582,5.69083168,3039.9,3038.6,2.25797069]
["bitfinex","ETHUSD",1767336033788,5.04259848,3039.6,3038.6,2.25797069]
["bitfinex","ETHUSD",1767336034039,0.67558317,3039.8,3037.4,2.25797069]
["bitfinex","ETHUSD",1767336034040,2.40124979,3039.2,3037.4,2.25797069]
["bitfinex","ETHUSD",1767336034193,2.40124979,3039.2,3037.6,2.25797069]
["bitfinex","ETHUSD",1767336034490,0.2,3040.0,3037.6,2.25797069]
["bitfinex","ETHUSD",1767336034491,2.40124979,3039.6,3037.8,2.3374159]
["bitfinex","ETHUSD",1767336034788,0.2,3040.0,3038.3,2.25797069]
["bitfinex","ETHUSD",1767336034962,5.04259848,3039.7,3038.5,2.25797069]
["bitfinex","ETHUSD",1767336035290,0.865,3039.8,3038.6,2.25797069]
["bitfinex","ETHUSD",1767336035493,5.04259848,3039.6,3038.6,2.25797069]
["bitfinex","ETHUSD",1767336035790,2.40124979,3039.1,3037.5,0.10797501]
["bitfinex","ETHUSD",1767336035958,2.40124979,3038.7,3037.5,0.10797501]
["bitfinex","ETHUSD",1767336036158,0.865,3038.6,3037.6,0.10697704]
["bitfinex","ETHUSD",1767336036354,0.75802296,3038.6,3037.7,0.10697704]
["bitfinex","ETHUSD",1767336036580,0.865,3038.7,3037.8,0.43692284]
["bitfinex","ETHUSD",1767336036766,2.40124979,3039.1,3037.8,0.83918564]
["bitfinex","ETHUSD",1767336036970,0.24012498,3039.0,3037.9,0.43365395]
["bitfinex","ETHUSD",1767336037171,3.26524979,3039.5,3038.0,0.43675617]
["bitfinex","ETHUSD",1767336037389,0.002,3039.2,3038.1,0.46504509]
["bitfinex","ETHUSD",1767336037599,0.002,3039.2,3038.2,0.43675617]
["bitfinex","ETHUSD",1767336037808,0.002,3039.2,3038.3,0.46504509]
["bitfinex","ETHUSD",1767336037977,2.40324979,3039.2,3037.6,0.865]
["bitfinex","ETHUSD",1767336038277,2.40124979,3038.9,3037.2,0.89792506]
["bitfinex","ETHUSD",1767336038603,2.40124979,3038.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1767336038772,2.40124979,3038.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1767336038977,2.40124979,3038.4,3036.8,0.03292939]
["bitfinex","ETHUSD",1767336039174,2.40124979,3038.2,3036.8,0.03292939]
["bitfinex","ETHUSD",1767336039379,2.40124979,3038.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1767336039605,5.04259848,3037.8,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336039808,2.40124979,3037.6,3036.3,0.02035811]
["bitfinex","ETHUSD",1767336040098,2.40124979,3036.8,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336040302,1.43340886,3036.7,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336040497,0.864,3036.6,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336040899,2.97065865,3036.7,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336041218,0.32652498,3038.3,3037.0,0.07944521]
["bitfinex","ETHUSD",1767336041379,2.40124979,3038.5,3037.6,0.07944521]
["bitfinex","ETHUSD",1767336041681,0.002,3039.2,3038.1,0.07944521]
["bitfinex","ETHUSD",1767336042085,0.002,3039.2,3038.4,0.07944521]
["bitfinex","ETHUSD",1767336042285,0.866,3039.2,3038.4,0.07944521]
["bitfinex","ETHUSD",1767336042672,0.866,3039.2,3038.5,0.47252739]
["bitfinex","ETHUSD",1767336042998,2.40124979,3039.1,3038.0,0.03291639]
["bitfinex","ETHUSD",1767336043196,2.40124979,3038.9,3037.7,0.03291964]
["bitfinex","ETHUSD",1767336043779,0.864,3038.8,3037.7,0.03291964]
["bitfinex","ETHUSD",1767336044099,2.40124979,3038.5,3037.2,0.07944521]
["bitfinex","ETHUSD",1767336044280,2.40124979,3038.5,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336044679,2.40124979,3038.5,3036.5,0.03293265]
["bitfinex","ETHUSD",1767336044875,2.40124979,3038.3,3036.5,0.03293265]
["bitfinex","ETHUSD",1767336045098,2.40124979,3038.1,3036.5,0.03293265]
["bitfinex","ETHUSD",1767336045599,3.26524979,3038.0,3036.6,0.11237677]
["bitfinex","ETHUSD",1767336046004,2.40124979,3038.0,3036.8,0.07944521]
["bitfinex","ETHUSD",1767336046175,0.864,3037.9,3036.9,0.03292831]
["bitfinex","ETHUSD",1767336046378,0.864,3037.8,3036.9,0.03292831]
["bitfinex","ETHUSD",1767336046781,2.40124979,3037.7,3036.9,0.03292831]
["bitfinex","ETHUSD",1767336046979,2.40124979,3037.7,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336047390,2.40124979,3037.5,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336047692,3.26524979,3037.4,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336047990,0.32652498,3037.3,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336048394,2.40124979,3037.8,3036.5,0.07944521]
["bitfinex","ETHUSD",1767336048581,0.864,3037.5,3036.6,0.03293156]
["bitfinex","ETHUSD",1767336048937,0.864,3037.5,3035.2,0.07944521]
["bitfinex","ETHUSD",1767336048938,2.40124979,3037.4,3035.2,0.07944521]
["bitfinex","ETHUSD",1767336049212,2.72777477,3037.3,3035.5,0.0329435]
["bitfinex","ETHUSD",1767336049376,2.72777477,3037.3,3035.2,0.07944521]
["bitfinex","ETHUSD",1767336049575,2.72777477,3037.3,3035.3,0.03294567]
["bitfinex","ETHUSD",1767336049992,2.40124979,3037.1,3035.3,0.03294567]
["bitfinex","ETHUSD",1767336050285,2.40124979,3036.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1767336050715,2.40124979,3036.7,3035.1,0.03294784]
["bitfinex","ETHUSD",1767336050921,2.40124979,3036.5,3035.1,0.03294784]
["bitfinex","ETHUSD",1767336051385,2.40124979,3036.5,3034.9,0.03295001]
["bitfinex","ETHUSD",1767336051588,2.40124979,3036.5,3034.7,0.03295218]
["bitfinex","ETHUSD",1767336051907,2.40124979,3036.5,3034.9,5.04259848]
["bitfinex","ETHUSD",1767336052102,2.40124979,3036.5,3035.0,0.6245985]
["bitfinex","ETHUSD",1767336052103,2.40124979,3036.3,3035.0,0.6245985]
["bitfinex","ETHUSD",1767336052407,2.40124979,3036.3,3035.2,0.07944521]
["bitfinex","ETHUSD",1767336052609,0.864,3036.2,3035.3,0.03294567]
["bitfinex","ETHUSD",1767336052817,0.864,3036.3,3035.3,0.03294567]
["bitfinex","ETHUSD",1767336053622,0.864,3036.8,3035.7,0.07944521]
["bitfinex","ETHUSD",1767336053793,0.864,3036.7,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336053991,2.40124979,3036.6,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336054194,2.40124979,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1767336054195,2.40124979,3036.6,3035.9,0.03293916]
["bitfinex","ETHUSD",1767336054418,0.864,3036.5,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336054618,0.864,3036.5,3035.3,3.32847223]
["bitfinex","ETHUSD",1767336054921,2.64137477,3036.6,3035.3,3.32847223]
["bitfinex","ETHUSD",1767336055130,0.864,3036.5,3035.3,0.11339088]
["bitfinex","ETHUSD",1767336055729,2.40124979,3036.4,3035.3,0.11339088]
["bitfinex","ETHUSD",1767336055894,2.48759206,3036.2,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336056235,2.48759206,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1767336056901,2.48759206,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1767336057109,0.864,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1767336057427,0.864,3036.0,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336057928,3.35159206,3036.0,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336058310,3.35159206,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1767336058627,2.48759206,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1767336059059,0.864,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1767336059060,2.48759206,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1767336059243,2.76036376,3036.5,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336059403,0.864,3036.4,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336059595,2.76036376,3036.5,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336059926,0.864,3036.4,3035.3,0.03394567]
["bitfinex","ETHUSD",1767336060317,2.48759206,3036.5,3035.4,0.07944521]
["bitfinex","ETHUSD",1767336060518,0.03293156,3037.0,3035.8,0.07944521]
["bitfinex","ETHUSD",1767336060721,2.48759206,3038.3,3036.8,0.07944521]
["bitfinex","ETHUSD",1767336060932,2.48759206,3038.1,3036.5,3.29318527]
["bitfinex","ETHUSD",1767336061235,2.48759206,3037.9,3036.4,0.865]
["bitfinex","ETHUSD",1767336061441,2.73964442,3037.8,3036.5,3.3726789]
["bitfinex","ETHUSD",1767336061620,2.73964442,3037.8,3036.5,0.07944521]
["bitfinex","ETHUSD",1767336061820,2.73964442,3037.8,3036.5,3.372709]
["bitfinex","ETHUSD",1767336062022,2.73964442,3037.8,3036.5,0.07944521]
["bitfinex","ETHUSD",1767336062437,2.48759206,3037.6,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336062639,0.25205236,3037.8,3036.2,0.0329359]
["bitfinex","ETHUSD",1767336062640,2.48759206,3037.4,3036.2,0.0329359]
["bitfinex","ETHUSD",1767336062828,2.48759206,3037.2,3036.2,0.0329359]
["bitfinex","ETHUSD",1767336063535,2.48759206,3037.1,3036.1,0.03293699]
["bitfinex","ETHUSD",1767336063741,3.32545677,3037.2,3036.1,0.03293699]
["bitfinex","ETHUSD",1767336063742,2.48759206,3036.9,3036.1,0.03293699]
["bitfinex","ETHUSD",1767336063916,0.25205236,3036.8,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336064113,2.48759206,3036.7,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336064426,2.48759206,3036.5,3035.5,0.0329435]
["bitfinex","ETHUSD",1767336064745,0.864,3036.4,3035.6,0.03294241]
["bitfinex","ETHUSD",1767336065241,2.48759206,3036.3,3035.5,0.11238871]
["bitfinex","ETHUSD",1767336065843,0.864,3036.7,3035.7,0.07944521]
["bitfinex","ETHUSD",1767336066048,0.864,3036.7,3035.8,0.37030893]
["bitfinex","ETHUSD",1767336067044,0.864,3036.7,3035.8,3.6643291]
["bitfinex","ETHUSD",1767336067840,3.35159206,3036.8,3035.8,3.6643291]
["bitfinex","ETHUSD",1767336068041,3.35159206,3036.8,3035.8,0.37030893]
["bitfinex","ETHUSD",1767336068246,2.48759206,3036.7,3035.7,0.07944521]
["bitfinex","ETHUSD",1767336068543,2.52052362,3036.7,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336068758,0.864,3036.6,3035.8,3.29399633]
["bitfinex","ETHUSD",1767336068943,0.864,3036.6,3035.7,3.29413314]
["bitfinex","ETHUSD",1767336069254,2.48759206,3036.7,3035.7,0.67008605]
["bitfinex","ETHUSD",1767336069447,3.38452362,3036.6,3035.7,0.67008605]
["bitfinex","ETHUSD",1767336069944,0.864,3036.5,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336070117,3.35159206,3036.6,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336070320,3.35159206,3036.6,3035.8,0.76209078]
["bitfinex","ETHUSD",1767336070940,3.35159206,3036.6,3035.8,0.03294024]
["bitfinex","ETHUSD",1767336071139,3.35159206,3036.6,3035.7,3.32702912]
["bitfinex","ETHUSD",1767336071338,3.34304962,3036.6,3035.7,3.32702912]
["bitfinex","ETHUSD",1767336071931,3.34304962,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1767336072243,2.47904962,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1767336072444,2.47904962,3036.6,3035.8,0.33381558]
["bitfinex","ETHUSD",1767336072650,0.002,3036.8,3036.0,0.00854244]
["bitfinex","ETHUSD",1767336072848,0.002,3036.8,3036.1,0.1123822]
["bitfinex","ETHUSD",1767336073144,0.002,3036.8,3036.1,3.40606003]
["bitfinex","ETHUSD",1767336073445,2.48759206,3037.1,3036.1,6.70630162]
["bitfinex","ETHUSD",1767336073845,2.48759206,3037.1,3036.3,0.07944521]
["bitfinex","ETHUSD",1767336074059,2.48759206,3037.1,3036.3,0.79095471]
["bitfinex","ETHUSD",1767336075321,0.864,3037.2,3036.3,4.08435048]
["bitfinex","ETHUSD",1767336075529,0.864,3037.2,3036.4,0.00654244]
["bitfinex","ETHUSD",1767336075946,0.89693156,3037.2,3036.4,0.00654244]
["bitfinex","ETHUSD",1767336076451,0.25205236,3037.5,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336076650,0.02638912,3037.7,3036.5,0.74937922]
["bitfinex","ETHUSD",1767336076850,0.02638912,3037.8,3036.6,0.89693156]
["bitfinex","ETHUSD",1767336077154,2.48759206,3037.7,3036.6,0.89693156]
["bitfinex","ETHUSD",1767336077327,0.02638912,3037.6,3036.6,0.89693156]
["bitfinex","ETHUSD",1767336077528,0.27778724,3037.6,3036.7,3.29304837]
["bitfinex","ETHUSD",1767336077727,0.27778724,3037.6,3036.7,6.58609674]
["bitfinex","ETHUSD",1767336077946,2.48759206,3037.6,3036.7,6.58609674]
["bitfinex","ETHUSD",1767336078151,2.48759206,3038.1,3036.8,0.03292939]
["bitfinex","ETHUSD",1767336078453,0.02638912,3038.0,3037.1,0.07944521]
["bitfinex","ETHUSD",1767336078660,0.864,3038.6,3037.5,2.36783432]
["bitfinex","ETHUSD",1767336078960,0.02638912,3038.5,3037.5,2.61256227]
["bitfinex","ETHUSD",1767336079136,0.003,3038.9,3037.8,2.28838911]
["bitfinex","ETHUSD",1767336079333,0.003,3038.9,3037.9,3.15238911]
["bitfinex","ETHUSD",1767336079549,2.49059206,3038.9,3038.0,0.864]
["bitfinex","ETHUSD",1767336079763,0.02638912,3038.8,3038.0,0.864]
["bitfinex","ETHUSD",1767336079936,2.48759206,3038.6,3037.7,0.94344521]
["bitfinex","ETHUSD",1767336080355,2.48759206,3038.4,3037.0,11.095173]
["bitfinex","ETHUSD",1767336080551,0.864,3038.5,3037.2,2.28838911]
["bitfinex","ETHUSD",1767336080552,2.48759206,3038.2,3037.2,2.28838911]
["bitfinex","ETHUSD",1767336081226,2.48759206,3038.2,3037.1,0.03292614]
["bitfinex","ETHUSD",1767336081427,2.48759206,3038.0,3037.0,0.11237244]
["bitfinex","ETHUSD",1767336081638,3.06813399,3038.0,3037.0,0.11237244]
["bitfinex","ETHUSD",1767336081854,3.06813399,3038.0,3037.0,3.40507478]
["bitfinex","ETHUSD",1767336082355,2.48759206,3037.9,3037.0,3.40507478]
["bitfinex","ETHUSD",1767336082553,2.51398118,3037.9,3037.0,3.37214755]
["bitfinex","ETHUSD",1767336082758,2.82343349,3037.9,3037.0,3.37214755]
["bitfinex","ETHUSD",1767336083053,2.51398118,3037.9,3037.0,6.66487063]
["bitfinex","ETHUSD",1767336083357,2.51398118,3037.9,3037.0,0.07944521]
["bitfinex","ETHUSD",1767336083935,2.51398118,3037.9,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336083936,2.48759206,3037.8,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336084141,3.31815567,3037.9,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336084142,2.48759206,3037.6,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336084341,2.51398118,3037.5,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336084553,2.73899018,3037.4,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336084862,2.48759206,3037.4,3036.7,0.07944521]
["bitfinex","ETHUSD",1767336085259,2.48759206,3037.4,3036.6,0.03293156]
["bitfinex","ETHUSD",1767336085557,0.02638912,3038.0,3037.0,2.30865458]
["bitfinex","ETHUSD",1767336085747,2.50505105,3038.3,3037.1,2.34158072]
["bitfinex","ETHUSD",1767336085951,2.84195616,3038.3,3037.2,0.32055807]
["bitfinex","ETHUSD",1767336086263,0.864,3038.4,3037.2,0.32055807]
["bitfinex","ETHUSD",1767336086264,0.25169812,3038.7,3037.4,2.46649016]
["bitfinex","ETHUSD",1767336086432,2.25838517,3038.7,3037.6,2.46649016]
["bitfinex","ETHUSD",1767336086630,2.28477429,3038.6,3037.6,2.46649016]
["bitfinex","ETHUSD",1767336086830,2.28477429,3038.6,3037.6,0.864]
["bitfinex","ETHUSD",1767336087531,2.28477429,3038.6,3037.6,0.03292072]
["bitfinex","ETHUSD",1767336087857,2.25838517,3038.5,3037.5,3.29207967]
["bitfinex","ETHUSD",1767336088033,3.29567071,3038.9,3037.5,3.29207967]
["bitfinex","ETHUSD",1767336088034,2.25838517,3038.3,3037.5,3.29207967]
["bitfinex","ETHUSD",1767336088226,2.25838517,3038.8,3037.6,2.49941088]
["bitfinex","ETHUSD",1767336088425,2.25838517,3038.8,3037.8,2.46649016]
["bitfinex","ETHUSD",1767336088930,2.25838517,3038.8,3037.8,0.03291855]
["bitfinex","ETHUSD",1767336089149,0.02638912,3038.7,3037.7,0.864]
["bitfinex","ETHUSD",1767336089351,2.25838517,3038.6,3037.7,0.864]
["bitfinex","ETHUSD",1767336089656,2.28477429,3038.5,3037.7,3.29191667]
["bitfinex","ETHUSD",1767336089860,2.28477429,3038.5,3037.6,4.15604441]
["bitfinex","ETHUSD",1767336090156,2.28477429,3038.5,3037.5,0.03292181]
["bitfinex","ETHUSD",1767336090364,2.28477429,3038.5,3037.3,0.864]
["bitfinex","ETHUSD",1767336090572,2.28477429,3038.5,3037.3,4.1563368]
["bitfinex","ETHUSD",1767336090868,2.81616449,3038.4,3037.3,5.18321768]
["bitfinex","ETHUSD",1767336091069,0.02638912,3038.3,3037.4,0.03292289]
["bitfinex","ETHUSD",1767336091275,0.02638912,3038.3,3037.4,3.32520256]
["bitfinex","ETHUSD",1767336091564,2.28477429,3038.3,3037.3,1.02688088]
["bitfinex","ETHUSD",1767336091770,2.25838517,3038.2,3037.1,2.46649016]
["bitfinex","ETHUSD",1767336092069,6.60904296,3038.3,3036.8,3.37236716]
["bitfinex","ETHUSD",1767336092070,2.25838517,3038.0,3036.9,4.15675401]
["bitfinex","ETHUSD",1767336092573,2.25838517,3038.0,3036.7,2.46649016]
["bitfinex","ETHUSD",1767336092757,2.25838517,3037.8,3036.8,3.29287656]
["bitfinex","ETHUSD",1767336092942,2.25838517,3037.8,3037.0,3.29272239]
["bitfinex","ETHUSD",1767336093338,2.25838517,3037.8,3036.9,3.29278415]
["bitfinex","ETHUSD",1767336094970,2.25838517,3037.8,3036.9,5.75927431]
["bitfinex","ETHUSD",1767336095174,2.25838517,3037.8,3036.8,5.75938197]
["bitfinex","ETHUSD",1767336095369,3.29113314,3038.5,3036.8,5.75938197]
["bitfinex","ETHUSD",1767336095370,2.25838517,3038.8,3037.1,2.46120294]
["bitfinex","ETHUSD",1767336095570,2.26038517,3038.6,3037.6,3.29207268]
["bitfinex","ETHUSD",1767336095761,2.26038517,3038.6,3037.7,0.03291964]
["bitfinex","ETHUSD",1767336096544,2.26038517,3038.6,3037.5,0.864]
["bitfinex","ETHUSD",1767336096869,2.25838517,3038.4,3037.4,3.29221584]
["bitfinex","ETHUSD",1767336097057,2.25838517,3038.4,3037.4,3.29222342]
["bitfinex","ETHUSD",1767336097368,2.25838517,3038.4,3037.3,4.15631406]
["bitfinex","ETHUSD",1767336097573,2.25838517,3038.2,3037.2,2.494128]
["bitfinex","ETHUSD",1767336097868,2.25838517,3038.2,3037.2,0.03292506]
["bitfinex","ETHUSD",1767336098073,2.25838517,3038.0,3037.0,0.864]
["bitfinex","ETHUSD",1767336099779,2.25838517,3037.8,3036.2,0.80500135]
["bitfinex","ETHUSD",1767336099967,2.25838517,3037.8,3036.7,2.46649016]
["bitfinex","ETHUSD",1767336100147,2.25838517,3037.8,3036.7,5.75953124]
["bitfinex","ETHUSD",1767336100475,3.1425732,3037.7,3036.8,3.32585307]
["bitfinex","ETHUSD",1767336100668,2.25838517,3037.7,3036.8,3.32585307]
["bitfinex","ETHUSD",1767336100843,2.25838517,3037.7,3036.9,0.864]
["bitfinex","ETHUSD",1767336102147,2.25838517,3037.6,3036.5,3.29319114]
["bitfinex","ETHUSD",1767336102349,2.25838517,3037.4,3036.5,0.6586653]
["bitfinex","ETHUSD",1767336102775,2.25838517,3037.4,3036.3,3.29343866]
["bitfinex","ETHUSD",1767336103473,2.25838517,3037.4,3036.4,3.29335721]
["bitfinex","ETHUSD",1767336104175,2.25838517,3037.4,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336104380,2.25838517,3037.4,3036.4,2.49942389]
["bitfinex","ETHUSD",1767336104760,2.25838517,3037.4,3036.4,0.03293373]
["bitfinex","ETHUSD",1767336104971,2.25838517,3037.4,3036.2,3.29356071]
["bitfinex","ETHUSD",1767336104972,2.25838517,3037.2,3036.2,5.76005087]
["bitfinex","ETHUSD",1767336105464,2.25838517,3037.2,3036.2,2.46649016]
["bitfinex","ETHUSD",1767336105657,2.25838517,3037.2,3036.2,5.76007013]
["bitfinex","ETHUSD",1767336106380,2.25838517,3037.2,3036.2,6.62407326]
["bitfinex","ETHUSD",1767336107265,2.25838517,3037.2,3036.1,0.03393699]
["bitfinex","ETHUSD",1767336107266,2.25838517,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1767336107479,2.25838517,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1767336108481,0.57766428,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1767336108482,2.25838517,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1767336108680,2.83604945,3037.1,3036.1,2.46749016]
["bitfinex","ETHUSD",1767336108867,2.25838517,3037.0,3036.1,2.46749016]
["bitfinex","ETHUSD",1767336110386,2.42933249,3036.9,3035.8,0.03394024]
["bitfinex","ETHUSD",1767336110556,2.42933249,3036.9,3035.9,5.66765824]
["bitfinex","ETHUSD",1767336110755,2.42933249,3036.9,3036.0,3.86066922]
["bitfinex","ETHUSD",1767336110956,2.42933249,3036.9,3036.0,6.20149391]
["bitfinex","ETHUSD",1767336111177,2.42933249,3036.9,3036.0,7.06549391]
["bitfinex","ETHUSD",1767336111485,2.42933249,3036.9,3036.0,7.06552991]
["bitfinex","ETHUSD",1767336112057,2.42933249,3036.9,3036.0,7.06545247]
["bitfinex","ETHUSD",1767336112364,2.42933249,3036.9,3036.1,0.70654525]
["bitfinex","ETHUSD",1767336112884,2.42933249,3036.9,3036.1,4.00023723]
["bitfinex","ETHUSD",1767336113088,2.42933249,3036.9,3036.2,0.0329359]
["bitfinex","ETHUSD",1767336113256,2.42933249,3038.0,3036.2,2.37380117]
["bitfinex","ETHUSD",1767336113456,2.42933249,3037.8,3036.4,2.34086527]
["bitfinex","ETHUSD",1767336113661,2.42933249,3037.6,3036.3,0.96677376]
["bitfinex","ETHUSD",1767336113984,2.42933249,3037.4,3036.3,0.96677376]
["bitfinex","ETHUSD",1767336114183,2.42933249,3037.2,3036.3,0.96677376]
["bitfinex","ETHUSD",1767336114881,2.42933249,3037.2,3036.3,3.30763903]
["bitfinex","ETHUSD",1767336115184,2.42933249,3037.2,3036.4,3.62743122]
["bitfinex","ETHUSD",1767336115365,2.42933249,3037.2,3036.4,5.96829649]
["bitfinex","ETHUSD",1767336116187,0.002,3036.9,3036.4,5.96829649]
["bitfinex","ETHUSD",1767336116682,0.002,3036.9,3036.4,3.62743122]
["bitfinex","ETHUSD",1767336117892,2.431853,3037.2,3036.5,2.42463249]
["bitfinex","ETHUSD",1767336118086,2.46478239,3037.5,3036.6,2.42463249]
["bitfinex","ETHUSD",1767336118462,2.431853,3037.5,3036.8,2.42463249]
["bitfinex","ETHUSD",1767336119277,0.03292939,3037.4,3036.8,2.42463249]
["bitfinex","ETHUSD",1767336119478,2.46478239,3037.4,3036.6,3.29311094]
["bitfinex","ETHUSD",1767336119691,2.46478239,3037.4,3036.5,4.85906376]
["bitfinex","ETHUSD",1767336119692,2.46478239,3037.4,3036.7,3.29303884]
["bitfinex","ETHUSD",1767336120269,2.46478239,3037.4,3036.7,0.81521026]
["bitfinex","ETHUSD",1767336121193,2.46478239,3037.4,3036.7,4.1082328]
["bitfinex","ETHUSD",1767336121394,2.46478239,3037.4,3036.8,3.29292617]
["bitfinex","ETHUSD",1767336121693,0.03292939,3037.4,3036.8,5.71755866]
["bitfinex","ETHUSD",1767336121893,2.46478239,3037.6,3036.8,5.71755866]
["bitfinex","ETHUSD",1767336122396,2.46478239,3037.6,3036.8,2.42463249]
["bitfinex","ETHUSD",1767336122703,2.46478239,3037.6,3036.5,4.85912276]
["bitfinex","ETHUSD",1767336122704,2.79766063,3037.6,3036.5,4.85912276]
["bitfinex","ETHUSD",1767336122899,2.79766063,3037.6,3036.6,3.29312418]
["bitfinex","ETHUSD",1767336123587,2.431853,3037.5,3036.5,4.85910183]
["bitfinex","ETHUSD",1767336123791,2.431853,3037.5,3036.0,3.29476092]
["bitfinex","ETHUSD",1767336123792,2.431853,3037.3,3036.1,0.864]
["bitfinex","ETHUSD",1767336123997,2.431853,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1767336124161,2.431853,3036.9,3036.0,3.29480562]
["bitfinex","ETHUSD",1767336124362,2.431853,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1767336125011,2.431853,3036.9,3035.8,0.001]
["bitfinex","ETHUSD",1767336125174,2.431853,3036.9,3035.7,3.29407319]
["bitfinex","ETHUSD",1767336125369,2.431853,3036.9,3035.6,3.29420813]
["bitfinex","ETHUSD",1767336125568,3.29293993,3036.8,3035.4,3.29543219]
["bitfinex","ETHUSD",1767336125769,2.431853,3036.6,3035.5,0.41604322]
["bitfinex","ETHUSD",1767336126294,2.431853,3036.6,3035.4,0.001]
["bitfinex","ETHUSD",1767336126896,2.431853,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1767336127901,2.431853,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1767336128602,2.431853,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1767336128902,2.431853,3036.1,3034.9,0.001]
["bitfinex","ETHUSD",1767336129105,2.431853,3036.1,3034.9,2.42563249]
["bitfinex","ETHUSD",1767336129396,2.431853,3035.9,3034.9,5.72058805]
["bitfinex","ETHUSD",1767336129611,2.431853,3035.9,3034.9,2.42563249]
["bitfinex","ETHUSD",1767336129771,2.431853,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1767336129972,2.431853,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1767336130307,2.431853,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1767336131089,2.431853,3035.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1767336131284,2.431853,3035.4,3034.3,2.45758902]
["bitfinex","ETHUSD",1767336131681,2.431853,3035.4,3034.3,2.42463249]
["bitfinex","ETHUSD",1767336131882,2.431853,3035.4,3034.4,3.32624807]
["bitfinex","ETHUSD",1767336132082,2.431853,3035.4,3034.5,3.29543582]
["bitfinex","ETHUSD",1767336133011,3.295853,3035.4,3034.6,2.42463249]
["bitfinex","ETHUSD",1767336133320,3.295853,3035.4,3034.4,0.90161558]
["bitfinex","ETHUSD",1767336133321,2.431853,3035.3,3034.4,0.90161558]
["bitfinex","ETHUSD",1767336133492,2.431853,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1767336134019,2.431853,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1767336134189,3.295853,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1767336134393,2.431853,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1767336134594,2.431853,3035.0,3034.1,0.57216469]
["bitfinex","ETHUSD",1767336135512,2.431853,3035.0,3034.1,2.99679718]
["bitfinex","ETHUSD",1767336135677,2.431853,3035.6,3034.3,2.42463249]
["bitfinex","ETHUSD",1767336135879,2.431853,3035.4,3034.5,2.42463249]
["bitfinex","ETHUSD",1767336136093,0.865,3035.3,3034.5,2.42463249]
["bitfinex","ETHUSD",1767336136301,2.431853,3035.2,3034.5,2.42463249]
["bitfinex","ETHUSD",1767336136699,1.931853,3035.2,3034.5,2.42463249]
["bitfinex","ETHUSD",1767336136899,1.931853,3035.2,3034.4,0.03295544]
["bitfinex","ETHUSD",1767336137205,1.931853,3035.2,3034.1,0.0329587]
["bitfinex","ETHUSD",1767336137410,5.89747407,3035.3,3034.0,2.42563249]
["bitfinex","ETHUSD",1767336137411,2.431853,3035.0,3034.0,2.42563249]
["bitfinex","ETHUSD",1767336137811,2.431853,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1767336138008,2.431853,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1767336138834,2.431853,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1767336139702,2.431853,3034.7,3033.6,0.866]
["bitfinex","ETHUSD",1767336139887,2.431853,3034.5,3033.6,4.1623824]
["bitfinex","ETHUSD",1767336140209,2.431853,3034.5,3033.6,0.866]
["bitfinex","ETHUSD",1767336140385,2.431853,3034.5,3033.6,3.29738018]
["bitfinex","ETHUSD",1767336140585,2.431853,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1767336141011,2.431853,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1767336141188,2.431853,3034.2,3033.2,0.865]
["bitfinex","ETHUSD",1767336141790,2.431853,3034.2,3033.2,3.29682885]
["bitfinex","ETHUSD",1767336141999,2.431853,3034.2,3033.1,3.2969155]
["bitfinex","ETHUSD",1767336142387,2.431853,3034.0,3033.1,3.2969155]
["bitfinex","ETHUSD",1767336142706,2.431853,3034.0,3033.1,6.5938724]
["bitfinex","ETHUSD",1767336142885,2.431853,3034.0,3033.2,0.90185049]
["bitfinex","ETHUSD",1767336143086,0.78293271,3035.1,3033.3,2.42463249]
["bitfinex","ETHUSD",1767336143316,2.431853,3034.9,3033.4,2.45759879]
["bitfinex","ETHUSD",1767336143487,3.29489291,3035.0,3033.4,2.42463249]
["bitfinex","ETHUSD",1767336143488,2.431853,3034.7,3033.4,2.42463249]
["bitfinex","ETHUSD",1767336143687,2.431853,3034.5,3033.4,2.42463249]
["bitfinex","ETHUSD",1767336144014,2.431853,3034.5,3033.5,2.75359574]
["bitfinex","ETHUSD",1767336144515,2.46478239,3034.4,3033.3,4.16169415]
["bitfinex","ETHUSD",1767336145119,2.46478239,3034.4,3033.4,3.29659794]
["bitfinex","ETHUSD",1767336146118,2.46478239,3034.4,3033.5,5.61241801]
["bitfinex","ETHUSD",1767336146324,3.29534718,3034.6,3033.5,5.61241801]
["bitfinex","ETHUSD",1767336146325,0.865,3034.6,3033.8,2.31589776]
["bitfinex","ETHUSD",1767336146489,2.44370815,3034.5,3033.9,0.56122026]
["bitfinex","ETHUSD",1767336146909,2.44370815,3034.5,3033.5,3.29647832]
["bitfinex","ETHUSD",1767336147108,2.44370815,3034.5,3033.4,2.31589776]
["bitfinex","ETHUSD",1767336147308,2.44370815,3034.5,3033.3,0.865]
["bitfinex","ETHUSD",1767336147489,2.44370815,3034.5,3033.3,4.16167935]
["bitfinex","ETHUSD",1767336147690,2.44370815,3034.5,3033.3,3.18089776]
["bitfinex","ETHUSD",1767336147890,2.41077876,3034.4,3033.4,3.61797036]
["bitfinex","ETHUSD",1767336148091,2.41077876,3034.2,3033.4,3.61797036]
["bitfinex","ETHUSD",1767336148494,2.41077876,3034.2,3033.4,0.32138662]
["bitfinex","ETHUSD",1767336149020,0.03292939,3034.1,3033.4,0.32138662]
["bitfinex","ETHUSD",1767336149315,2.41077876,3034.0,3033.4,0.32138662]
["bitfinex","ETHUSD",1767336149622,2.41077876,3034.0,3033.4,3.61801626]
["bitfinex","ETHUSD",1767336149991,2.41077876,3034.0,3033.4,6.9146471]
["bitfinex","ETHUSD",1767336150319,0.865,3034.5,3033.6,2.31589776]
["bitfinex","ETHUSD",1767336150515,2.41077876,3034.6,3033.7,3.29630484]
["bitfinex","ETHUSD",1767336150516,0.03292939,3034.4,3033.7,3.29630484]
["bitfinex","ETHUSD",1767336150718,2.44370815,3034.5,3033.7,3.29630484]
["bitfinex","ETHUSD",1767336151924,2.44370815,3034.5,3033.7,5.6122026]
["bitfinex","ETHUSD",1767336152918,2.44370815,3034.5,3033.6,3.29637516]
["bitfinex","ETHUSD",1767336153125,2.44370815,3034.5,3033.6,4.27958725]
["bitfinex","ETHUSD",1767336153325,3.3283873,3034.5,3033.6,0.98319353]
["bitfinex","ETHUSD",1767336153521,2.41077876,3034.4,3033.4,3.29655823]
["bitfinex","ETHUSD",1767336153725,2.41077876,3034.2,3033.3,3.29668021]
["bitfinex","ETHUSD",1767336153925,2.41077876,3034.0,3033.3,3.29668021]
["bitfinex","ETHUSD",1767336154156,2.41077876,3034.0,3033.4,3.29658597]
["bitfinex","ETHUSD",1767336154330,2.41077876,3034.3,3033.6,3.29636773]
["bitfinex","ETHUSD",1767336154620,2.41077876,3034.3,3033.7,0.59748611]
["bitfinex","ETHUSD",1767336154824,2.41077876,3034.3,3033.7,0.56452307]
["bitfinex","ETHUSD",1767336155429,0.002,3034.0,3033.7,0.56452307]
["bitfinex","ETHUSD",1767336155831,0.002,3034.0,3033.5,2.31589776]
["bitfinex","ETHUSD",1767336155832,0.002,3034.0,3033.6,3.29634888]
["bitfinex","ETHUSD",1767336156725,0.002,3034.0,3033.5,5.61237435]
["bitfinex","ETHUSD",1767336156927,2.41277876,3034.0,3033.4,3.29656223]
["bitfinex","ETHUSD",1767336157107,2.41277876,3034.0,3033.5,3.29646847]
["bitfinex","ETHUSD",1767336158134,0.002,3034.0,3033.6,0.03296413]
["bitfinex","ETHUSD",1767336158307,0.002,3034.0,3033.7,0.89418525]
["bitfinex","ETHUSD",1767336158930,2.41077876,3034.3,3033.7,4.1904311]
["bitfinex","ETHUSD",1767336159143,0.03292939,3034.2,3033.7,5.61214361]
["bitfinex","ETHUSD",1767336161927,2.41077876,3034.3,3033.7,5.61214361]
["bitfinex","ETHUSD",1767336162130,0.03292939,3034.2,3033.7,5.61214361]
["bitfinex","ETHUSD",1767336162509,0.03292939,3034.2,3033.7,2.31589776]
["bitfinex","ETHUSD",1767336163538,2.41077876,3034.3,3033.7,5.61219521]
["bitfinex","ETHUSD",1767336163742,2.41077876,3034.3,3033.8,3.85739539]
["bitfinex","ETHUSD",1767336163942,0.002,3034.2,3033.8,3.85739539]
["bitfinex","ETHUSD",1767336164537,0.002,3034.2,3033.8,0.56121952]
["bitfinex","ETHUSD",1767336164739,0.03292939,3034.4,3033.8,6.17330732]
["bitfinex","ETHUSD",1767336165039,3.27577876,3034.6,3033.9,2.34885863]
["bitfinex","ETHUSD",1767336165232,2.41077876,3034.6,3034.0,2.31589776]
["bitfinex","ETHUSD",1767336165818,2.41077876,3034.9,3034.2,2.31589776]
["bitfinex","ETHUSD",1767336166015,2.44370815,3034.8,3034.2,2.31589776]
["bitfinex","ETHUSD",1767336167244,2.44370815,3034.8,3034.0,3.2959278]
["bitfinex","ETHUSD",1767336167447,2.44370815,3034.8,3034.1,0.6562072]
["bitfinex","ETHUSD",1767336167622,2.44370815,3034.8,3033.2,3.29677086]
["bitfinex","ETHUSD",1767336167821,2.44370815,3034.8,3033.4,2.31589776]
["bitfinex","ETHUSD",1767336168021,2.41077876,3034.6,3033.4,2.31589776]
["bitfinex","ETHUSD",1767336168234,3.29521863,3034.7,3033.4,2.31589776]
["bitfinex","ETHUSD",1767336168235,2.41077876,3034.4,3033.4,2.31589776]
["bitfinex","ETHUSD",1767336168441,2.41077876,3034.2,3033.4,2.31589776]
["bitfinex","ETHUSD",1767336168721,2.41077876,3034.2,3033.2,0.89796848]
["bitfinex","ETHUSD",1767336168722,2.41077876,3034.2,3033.6,2.31589776]
["bitfinex","ETHUSD",1767336168934,2.41077876,3034.2,3033.7,0.03296304]
["bitfinex","ETHUSD",1767336169130,0.03292939,3034.1,3033.5,0.23158978]
["bitfinex","ETHUSD",1767336169339,2.44370815,3034.1,3033.5,0.23158978]
["bitfinex","ETHUSD",1767336170332,2.44370815,3034.1,3033.6,3.2964135]
["bitfinex","ETHUSD",1767336170522,2.41077876,3034.1,3033.6,4.01182645]
["bitfinex","ETHUSD",1767336170716,2.41077876,3034.1,3033.6,3.97886232]
["bitfinex","ETHUSD",1767336171743,2.44370815,3034.5,3033.7,2.31589776]
["bitfinex","ETHUSD",1767336172116,0.002,3034.1,3033.7,2.31589776]
["bitfinex","ETHUSD",1767336173226,2.41077876,3034.8,3033.8,2.31589776]
["bitfinex","ETHUSD",1767336173446,2.41077876,3034.8,3033.9,2.87711559]
["bitfinex","ETHUSD",1767336173840,2.41077876,3034.8,3033.9,0.56121783]
["bitfinex","ETHUSD",1767336175062,2.41077876,3034.8,3034.0,2.31589776]
["bitfinex","ETHUSD",1767336176135,2.27884326,3034.7,3034.0,2.31589776]
["bitfinex","ETHUSD",1767336176321,2.83624154,3034.7,3033.7,4.16126416]
["bitfinex","ETHUSD",1767336176522,2.83624154,3034.7,3033.7,3.29626416]
["bitfinex","ETHUSD",1767336177148,3.85266811,3034.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1767336177351,0.865,3035.0,3033.7,2.39290128]
["bitfinex","ETHUSD",1767336177352,2.27884326,3034.6,3033.7,2.39290128]
["bitfinex","ETHUSD",1767336179444,2.27884326,3034.6,3033.7,5.6891738]
["bitfinex","ETHUSD",1767336180155,2.27884326,3034.5,3033.6,3.29636867]
["bitfinex","ETHUSD",1767336180347,2.27884326,3034.4,3033.6,3.29636867]
["bitfinex","ETHUSD",1767336180544,5.03247407,3035.1,3033.5,2.62549106]
["bitfinex","ETHUSD",1767336180545,9.65452861,3035.4,3033.8,2.39290128]
["bitfinex","ETHUSD",1767336180856,2.27884326,3035.1,3033.9,2.9618194]
["bitfinex","ETHUSD",1767336181152,2.28084326,3034.7,3033.9,2.9618194]
["bitfinex","ETHUSD",1767336181932,2.28084326,3034.7,3033.9,6.25789843]
["bitfinex","ETHUSD",1767336182141,2.28084326,3034.7,3033.9,2.9618194]
["bitfinex","ETHUSD",1767336182930,2.28084326,3034.7,3033.9,6.25790444]
["bitfinex","ETHUSD",1767336183127,2.28084326,3034.7,3033.9,2.9618194]
["bitfinex","ETHUSD",1767336183331,2.27884326,3034.6,3033.6,5.69031231]
["bitfinex","ETHUSD",1767336184042,2.27884326,3034.6,3033.6,2.39390128]
["bitfinex","ETHUSD",1767336184244,2.27884326,3034.6,3033.6,5.69028085]
["bitfinex","ETHUSD",1767336184748,2.27884326,3034.5,3033.6,5.69028085]
["bitfinex","ETHUSD",1767336185059,2.27884326,3034.5,3033.6,6.6122302]
["bitfinex","ETHUSD",1767336185235,2.27884326,3034.5,3033.6,0.92294935]
["bitfinex","ETHUSD",1767336185435,2.27884326,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1767336187658,2.27884326,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1767336188542,2.27884326,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1767336188842,7.09450164,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1767336188843,3.79884118,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1767336189045,2.27884326,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1767336190068,2.27884326,3033.9,3033.2,4.16181188]
["bitfinex","ETHUSD",1767336190373,2.27884326,3033.9,3033.2,4.16177429]
["bitfinex","ETHUSD",1767336190539,2.27884326,3033.9,3033.2,0.865]
["bitfinex","ETHUSD",1767336191266,2.27884326,3033.9,3033.2,4.16183477]
["bitfinex","ETHUSD",1767336191640,2.27884326,3033.9,3033.2,0.865]
["bitfinex","ETHUSD",1767336191840,2.50672759,3033.9,3033.2,0.865]
["bitfinex","ETHUSD",1767336192461,2.50672759,3033.9,3033.1,5.69084117]
["bitfinex","ETHUSD",1767336193069,2.27884326,3034.2,3033.2,2.39290128]
["bitfinex","ETHUSD",1767336193246,0.002,3034.3,3033.6,2.39290128]
["bitfinex","ETHUSD",1767336193452,2.27884326,3034.5,3033.6,2.39290128]
["bitfinex","ETHUSD",1767336195169,2.27884326,3034.5,3033.6,5.68926344]
["bitfinex","ETHUSD",1767336195340,2.27884326,3034.5,3033.7,2.39290128]
["bitfinex","ETHUSD",1767336196369,2.27884326,3035.2,3034.2,2.39290128]
["bitfinex","ETHUSD",1767336196570,2.27884326,3035.2,3033.9,2.39290128]
["bitfinex","ETHUSD",1767336196866,2.27884326,3035.1,3034.3,2.39290128]
["bitfinex","ETHUSD",1767336197365,2.27884326,3035.1,3034.1,5.68875445]
["bitfinex","ETHUSD",1767336197579,2.27884326,3034.9,3034.1,5.68875445]
["bitfinex","ETHUSD",1767336197774,2.27884326,3034.9,3034.1,2.39290128]
["bitfinex","ETHUSD",1767336198373,0.002,3034.5,3034.1,2.39290128]
["bitfinex","ETHUSD",1767336199668,2.27884326,3034.9,3034.1,2.39290128]
["bitfinex","ETHUSD",1767336200968,2.27884326,3034.9,3034.0,3.29596033]
["bitfinex","ETHUSD",1767336201167,2.27884326,3034.9,3034.2,2.39290128]
["bitfinex","ETHUSD",1767336201967,2.27884326,3034.9,3034.0,6.58736164]
["bitfinex","ETHUSD",1767336202571,2.27884326,3034.9,3034.2,2.39290128]
["bitfinex","ETHUSD",1767336204573,2.27884326,3034.9,3034.2,5.68864951]
["bitfinex","ETHUSD",1767336204759,3.29471971,3035.2,3034.2,5.68864951]
["bitfinex","ETHUSD",1767336204760,0.865,3035.2,3034.3,2.31996262]
["bitfinex","ETHUSD",1767336204957,2.25570062,3035.1,3034.3,2.31996262]
["bitfinex","ETHUSD",1767336205467,2.25570062,3035.1,3034.3,3.29563803]
["bitfinex","ETHUSD",1767336205674,2.25570062,3035.1,3034.4,2.31996262]
["bitfinex","ETHUSD",1767336206745,0.002,3034.9,3034.4,2.31996262]
["bitfinex","ETHUSD",1767336208160,0.002,3034.9,3034.5,2.31452696]
["bitfinex","ETHUSD",1767336210356,0.867,3035.3,3034.5,2.31452696]
["bitfinex","ETHUSD",1767336210562,2.41664385,3035.2,3034.5,2.31452696]
["bitfinex","ETHUSD",1767336210757,2.41664385,3035.2,3034.5,2.34748131]
["bitfinex","ETHUSD",1767336210957,2.41664385,3035.2,3034.5,2.31452696]
["bitfinex","ETHUSD",1767336211165,2.41664385,3035.2,3034.5,3.29540663]
["bitfinex","ETHUSD",1767336211464,2.41664385,3035.2,3034.6,2.31452696]
["bitfinex","ETHUSD",1767336215419,2.41664385,3035.1,3034.6,2.31452696]
["bitfinex","ETHUSD",1767336217703,2.41664385,3035.1,3034.3,5.61013291]
["bitfinex","ETHUSD",1767336217902,2.41664385,3035.1,3034.3,3.29560595]
["bitfinex","ETHUSD",1767336218103,2.41664385,3035.1,3034.4,2.31452696]
["bitfinex","ETHUSD",1767336222210,0.65981262,3035.2,3034.4,2.31452696]
["bitfinex","ETHUSD",1767336222415,0.002,3035.2,3034.4,2.31452696]
["bitfinex","ETHUSD",1767336222816,2.41864385,3035.2,3034.4,2.31452696]
["bitfinex","ETHUSD",1767336223310,2.41664385,3035.1,3034.1,2.31552696]
["bitfinex","ETHUSD",1767336224005,0.002,3035.3,3034.3,3.79582053]
["bitfinex","ETHUSD",1767336224205,2.41864385,3035.3,3034.6,2.31452696]
["bitfinex","ETHUSD",1767336224419,2.66070824,3035.3,3034.6,2.31452696]
["bitfinex","ETHUSD",1767336224813,0.002,3035.1,3034.6,2.31452696]
["bitfinex","ETHUSD",1767336225007,2.41864385,3035.1,3034.6,2.31452696]
["bitfinex","ETHUSD",1767336225832,2.41864385,3035.1,3034.4,3.29551272]
["bitfinex","ETHUSD",1767336226033,2.41864385,3035.1,3034.3,5.61112108]
["bitfinex","ETHUSD",1767336226232,0.002,3035.1,3034.6,2.31452696]
["bitfinex","ETHUSD",1767336226427,0.002,3035.3,3034.8,2.31452696]
["bitfinex","ETHUSD",1767336226825,0.002,3035.6,3035.0,2.31452696]
["bitfinex","ETHUSD",1767336227028,2.41864385,3035.8,3035.0,2.31452696]
["bitfinex","ETHUSD",1767336227331,0.002,3035.8,3035.1,2.31452696]
["bitfinex","ETHUSD",1767336228114,0.002,3035.8,3035.0,0.61103475]
["bitfinex","ETHUSD",1767336228115,0.002,3036.2,3035.6,3.79582053]
["bitfinex","ETHUSD",1767336228312,0.002,3036.2,3035.7,2.31452696]
["bitfinex","ETHUSD",1767336229221,2.41864385,3036.2,3035.7,2.31452696]
["bitfinex","ETHUSD",1767336230820,2.41864385,3036.2,3035.3,4.15953401]
["bitfinex","ETHUSD",1767336231025,2.41864385,3036.2,3035.4,2.31452696]
["bitfinex","ETHUSD",1767336231630,2.41864385,3036.2,3035.5,2.31452696]
["bitfinex","ETHUSD",1767336233330,3.29560103,3036.2,3035.5,2.31452696]
["bitfinex","ETHUSD",1767336233518,2.41664385,3036.1,3035.2,5.60915995]
["bitfinex","ETHUSD",1767336233719,2.41664385,3036.1,3035.3,2.31452696]
["bitfinex","ETHUSD",1767336235530,2.98786025,3036.1,3035.1,2.31452696]
["bitfinex","ETHUSD",1767336236947,2.98786025,3036.1,3035.3,2.32814974]
["bitfinex","ETHUSD",1767336237249,2.98786025,3036.1,3035.3,2.36109541]
["bitfinex","ETHUSD",1767336237543,2.98786025,3036.1,3035.3,2.32814974]
["bitfinex","ETHUSD",1767336237748,2.44199696,3036.0,3035.3,2.32814974]
["bitfinex","ETHUSD",1767336237952,2.44199696,3035.8,3035.0,2.32814974]
["bitfinex","ETHUSD",1767336238152,2.44199696,3035.5,3034.5,3.29535539]
["bitfinex","ETHUSD",1767336238328,2.44199696,3035.5,3034.8,2.32814974]
["bitfinex","ETHUSD",1767336239450,2.77269666,3035.5,3034.8,2.32814974]
["bitfinex","ETHUSD",1767336241137,3.29409761,3035.8,3034.8,2.32814974]
["bitfinex","ETHUSD",1767336241138,2.44199696,3035.8,3034.8,2.32814974]
["bitfinex","ETHUSD",1767336241454,0.630692,3035.9,3034.3,2.32914974]
["bitfinex","ETHUSD",1767336241455,2.44199696,3035.2,3034.3,2.32914974]
["bitfinex","ETHUSD",1767336241640,2.44199696,3035.1,3034.3,2.32914974]
["bitfinex","ETHUSD",1767336241840,2.44199696,3035.0,3034.3,2.32914974]
["bitfinex","ETHUSD",1767336246443,2.44199696,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1767336247853,1.43460066,3034.3,3033.5,2.32914974]
["bitfinex","ETHUSD",1767336248055,1.43460066,3034.1,3033.5,2.32914974]
["bitfinex","ETHUSD",1767336248871,1.43460066,3034.1,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336249168,1.43460066,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1767336250069,1.43360066,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1767336250848,1.43360066,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1767336251177,1.43260066,3033.8,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336251881,1.43060066,3033.6,3032.7,2.32814974]
["bitfinex","ETHUSD",1767336252284,4.72703941,3033.6,3032.7,2.32814974]
["bitfinex","ETHUSD",1767336252572,3.2962942,3033.8,3032.7,2.32814974]
["bitfinex","ETHUSD",1767336252573,2.29560066,3033.5,3032.7,2.32814974]
["bitfinex","ETHUSD",1767336252777,2.29560066,3033.5,3032.7,2.56096471]
["bitfinex","ETHUSD",1767336252983,1.43060066,3033.4,3032.7,2.56096471]
["bitfinex","ETHUSD",1767336253202,1.43060066,3033.8,3032.7,2.56096471]
["bitfinex","ETHUSD",1767336253360,1.43060066,3033.8,3032.8,2.32814974]
["bitfinex","ETHUSD",1767336253679,1.43060066,3033.7,3032.8,2.32814974]
["bitfinex","ETHUSD",1767336253855,1.43060066,3033.7,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336254882,4.72691684,3033.7,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336255169,1.43060066,3033.6,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336256344,7.09528666,3033.8,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336256345,3.2962251,3033.8,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336256552,1.43060066,3033.7,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336256751,1.43060066,3033.6,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336258047,1.43060066,3033.4,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336258248,1.43060066,3033.4,3032.7,2.32814974]
["bitfinex","ETHUSD",1767336259320,1.43060066,3033.4,3032.7,3.29738114]
["bitfinex","ETHUSD",1767336259500,0.03295001,3033.5,3032.8,2.32814974]
["bitfinex","ETHUSD",1767336259699,1.46355067,3034.2,3033.1,2.32814974]
["bitfinex","ETHUSD",1767336259904,1.46355067,3034.0,3033.1,2.32814974]
["bitfinex","ETHUSD",1767336260593,3.79906156,3033.7,3033.1,2.32814974]
["bitfinex","ETHUSD",1767336260793,1.46355067,3033.6,3033.1,2.32814974]
["bitfinex","ETHUSD",1767336261619,0.865,3033.8,3033.1,2.32814974]
["bitfinex","ETHUSD",1767336261817,0.865,3033.8,3033.1,3.53306153]
["bitfinex","ETHUSD",1767336262118,1.46355067,3033.8,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336262417,1.46355067,3033.6,3032.7,2.32814974]
["bitfinex","ETHUSD",1767336262618,1.46355067,3033.6,3032.9,2.32814974]
["bitfinex","ETHUSD",1767336262918,3.6752798,3034.3,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336263129,2.32855067,3034.2,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336263300,0.002,3034.1,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336263497,0.867,3034.1,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336263728,2.33055067,3034.1,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336263930,2.93113372,3034.1,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336264138,2.33055067,3034.1,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336264336,1.46355067,3034.0,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336264543,3.29609159,3033.9,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336264707,1.46355067,3033.8,3033.2,2.32814974]
["bitfinex","ETHUSD",1767336264908,1.46355067,3033.8,3032.8,2.2896596]
["bitfinex","ETHUSD",1767336264909,5.26261223,3033.6,3032.8,2.2896596]
["bitfinex","ETHUSD",1767336265401,1.46355067,3033.5,3032.8,2.2896596]
["bitfinex","ETHUSD",1767336265603,1.46355067,3033.5,3032.9,2.2896596]
["bitfinex","ETHUSD",1767336265798,0.865,3033.6,3032.9,2.2896596]
["bitfinex","ETHUSD",1767336266132,2.32855067,3033.6,3032.9,2.2896596]
["bitfinex","ETHUSD",1767336266305,1.46355067,3033.5,3032.9,2.2896596]
["bitfinex","ETHUSD",1767336267532,1.46355067,3033.3,3032.7,2.28778732]
["bitfinex","ETHUSD",1767336269038,1.46355067,3033.6,3032.7,5.58513728]
["bitfinex","ETHUSD",1767336269210,4.75977907,3033.8,3032.8,2.28778732]
["bitfinex","ETHUSD",1767336269402,0.85588406,3033.7,3032.8,2.28778732]
["bitfinex","ETHUSD",1767336269744,0.865,3033.6,3032.8,2.28778732]
["bitfinex","ETHUSD",1767336269914,1.46355067,3033.5,3032.8,2.28778732]
["bitfinex","ETHUSD",1767336270425,3.18443473,3033.7,3032.9,2.28778732]
["bitfinex","ETHUSD",1767336270630,2.32855067,3033.7,3032.9,2.28778732]
["bitfinex","ETHUSD",1767336270836,2.32855067,3033.7,3033.0,2.28778732]
["bitfinex","ETHUSD",1767336271746,1.46355067,3033.7,3033.0,2.28778732]
["bitfinex","ETHUSD",1767336272839,1.46355067,3033.7,3033.1,2.28778732]
["bitfinex","ETHUSD",1767336277014,0.865,3033.8,3033.3,2.28778732]
["bitfinex","ETHUSD",1767336277847,1.46355067,3033.7,3033.1,2.28778732]
["bitfinex","ETHUSD",1767336278950,0.865,3033.8,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336279114,1.46355067,3033.9,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336279318,1.46355067,3033.8,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336280053,1.46355067,3033.8,3033.1,2.28778732]
["bitfinex","ETHUSD",1767336280243,1.46355067,3033.8,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336280430,0.23285507,3033.8,3033.3,2.28778732]
["bitfinex","ETHUSD",1767336280614,0.002,3034.1,3033.3,2.28778732]
["bitfinex","ETHUSD",1767336280818,2.32855067,3034.0,3033.3,2.28778732]
["bitfinex","ETHUSD",1767336281519,1.46355067,3034.0,3033.5,2.28778732]
["bitfinex","ETHUSD",1767336281720,2.32855067,3034.0,3033.5,2.28778732]
["bitfinex","ETHUSD",1767336283048,0.002,3034.1,3033.5,2.28778732]
["bitfinex","ETHUSD",1767336283245,0.002,3034.1,3033.7,2.28778732]
["bitfinex","ETHUSD",1767336283751,0.002,3034.2,3033.7,2.28778732]
["bitfinex","ETHUSD",1767336284345,1.46621712,3033.8,3033.0,3.79906156]
["bitfinex","ETHUSD",1767336284655,1.46621712,3034.1,3033.3,2.28778732]
["bitfinex","ETHUSD",1767336285450,1.46621712,3034.1,3033.4,2.28778732]
["bitfinex","ETHUSD",1767336286450,3.29592953,3034.1,3033.4,2.28778732]
["bitfinex","ETHUSD",1767336286627,1.46621712,3034.0,3033.4,2.28778732]
["bitfinex","ETHUSD",1767336286824,0.002,3034.1,3033.7,3.79906156]
["bitfinex","ETHUSD",1767336287037,0.002,3034.1,3033.8,2.28778732]
["bitfinex","ETHUSD",1767336287428,1.46821712,3034.1,3033.4,2.28778732]
["bitfinex","ETHUSD",1767336287727,1.46821712,3034.1,3033.6,2.28778732]
["bitfinex","ETHUSD",1767336287939,1.46821712,3034.1,3033.7,0.865]
["bitfinex","ETHUSD",1767336288142,1.46621712,3034.0,3033.6,3.15278732]
["bitfinex","ETHUSD",1767336288347,1.46621712,3034.0,3033.5,0.865]
["bitfinex","ETHUSD",1767336289130,1.46621712,3034.0,3033.4,2.28778732]
["bitfinex","ETHUSD",1767336289354,1.46621712,3034.0,3033.4,0.865]
["bitfinex","ETHUSD",1767336289941,1.46621712,3034.0,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336290251,1.46621712,3033.9,3033.4,0.865]
["bitfinex","ETHUSD",1767336290955,1.46621712,3033.9,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336291123,1.46621712,3033.9,3033.4,0.865]
["bitfinex","ETHUSD",1767336291325,1.46621712,3033.9,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336291521,1.46621712,3033.9,3033.0,7.09708442]
["bitfinex","ETHUSD",1767336291522,1.46621712,3033.8,3033.0,2.28878732]
["bitfinex","ETHUSD",1767336291726,1.46621712,3033.8,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336291727,1.66526581,3033.8,3033.2,2.28778732]
["bitfinex","ETHUSD",1767336293426,1.66526581,3033.8,3033.2,6.08684888]
["bitfinex","ETHUSD",1767336293661,1.46621712,3033.8,3033.3,2.28778732]
["bitfinex","ETHUSD",1767336294032,1.46821712,3033.8,3033.3,2.28778732]
["bitfinex","ETHUSD",1767336296372,1.46821712,3033.8,3033.1,2.27897668]
["bitfinex","ETHUSD",1767336296574,1.46821712,3033.8,3033.1,6.07803824]
["bitfinex","ETHUSD",1767336296731,1.46821712,3033.8,3033.2,2.27897668]
["bitfinex","ETHUSD",1767336297165,0.002,3034.1,3033.6,2.27897668]
["bitfinex","ETHUSD",1767336297455,0.002,3034.1,3033.8,2.27897668]
["bitfinex","ETHUSD",1767336299062,0.60521712,3034.1,3033.8,2.27897668]
["bitfinex","ETHUSD",1767336300364,0.60521712,3034.1,3033.6,3.14397668]
["bitfinex","ETHUSD",1767336300537,0.60521712,3034.1,3033.7,2.27897668]
["bitfinex","ETHUSD",1767336300863,0.002,3034.1,3033.7,2.27897668]
["bitfinex","ETHUSD",1767336301066,0.60721712,3035.0,3034.1,2.27897668]
["bitfinex","ETHUSD",1767336301363,0.60721712,3035.0,3034.6,2.27897668]
["bitfinex","ETHUSD",1767336302062,0.60921712,3035.4,3034.8,2.27897668]
["bitfinex","ETHUSD",1767336302431,0.60921712,3035.4,3033.8,2.27897668]
["bitfinex","ETHUSD",1767336302632,0.44102787,3035.3,3034.6,3.79906156]
["bitfinex","ETHUSD",1767336302833,0.002,3035.4,3034.9,2.27897668]
["bitfinex","ETHUSD",1767336303182,0.002,3036.1,3035.3,2.27897668]
["bitfinex","ETHUSD",1767336303475,3.29570011,3036.1,3035.3,2.27897668]
["bitfinex","ETHUSD",1767336304150,0.002,3035.4,3035.3,2.27897668]
["bitfinex","ETHUSD",1767336304858,0.002,3035.8,3035.3,2.27897668]
["bitfinex","ETHUSD",1767336305240,0.002,3035.8,3035.2,0.865]
["bitfinex","ETHUSD",1767336305539,0.002,3035.7,3035.2,0.865]
["bitfinex","ETHUSD",1767336306253,0.002,3035.7,3035.1,2.27897668]
["bitfinex","ETHUSD",1767336307365,0.002,3035.7,3035.0,0.865]
["bitfinex","ETHUSD",1767336307535,0.002,3035.7,3035.0,3.14397668]
["bitfinex","ETHUSD",1767336307734,0.002,3035.7,3035.1,2.27897668]
["bitfinex","ETHUSD",1767336308167,0.002,3036.1,3035.1,2.27897668]
["bitfinex","ETHUSD",1767336308470,0.002,3036.0,3035.1,2.27897668]
["bitfinex","ETHUSD",1767336311266,0.002,3036.0,3035.2,2.27897668]
["bitfinex","ETHUSD",1767336311976,0.002,3036.1,3035.2,2.27897668]
["bitfinex","ETHUSD",1767336312854,0.002,3036.1,3035.3,2.27897668]
["bitfinex","ETHUSD",1767336313756,0.002,3035.7,3035.3,2.27897668]
["bitfinex","ETHUSD",1767336316656,0.004,3036.1,3035.3,2.27897668]
["bitfinex","ETHUSD",1767336316657,0.002,3036.1,3035.4,2.27897668]
["bitfinex","ETHUSD",1767336316857,0.002,3036.1,3035.6,2.27897668]
["bitfinex","ETHUSD",1767336319264,3.29519557,3036.6,3035.6,2.27897668]
["bitfinex","ETHUSD",1767336319265,0.002,3037.0,3035.8,2.27897668]
["bitfinex","ETHUSD",1767336319450,2.28267481,3037.0,3036.0,2.27897668]
["bitfinex","ETHUSD",1767336319763,2.28267481,3037.0,3036.2,2.27897668]
["bitfinex","ETHUSD",1767336321154,0.002,3037.0,3036.4,2.27897668]
["bitfinex","ETHUSD",1767336322976,2.28267481,3037.0,3036.4,2.27897668]
["bitfinex","ETHUSD",1767336325481,2.28267481,3037.0,3036.0,2.25875592]
["bitfinex","ETHUSD",1767336325676,2.7220313,3036.9,3036.2,2.25875592]
["bitfinex","ETHUSD",1767336325886,2.7220313,3036.9,3036.3,3.21686168]
["bitfinex","ETHUSD",1767336327088,2.7220313,3036.9,3036.3,2.35186168]
["bitfinex","ETHUSD",1767336327407,2.7220313,3036.9,3036.4,0.865]
["bitfinex","ETHUSD",1767336328589,2.7220313,3036.9,3036.4,3.21686168]
["bitfinex","ETHUSD",1767336329698,2.7240313,3036.9,3036.4,3.21686168]
["bitfinex","ETHUSD",1767336330161,0.27260313,3036.8,3036.4,3.21686168]
["bitfinex","ETHUSD",1767336330362,2.52878632,3036.8,3036.4,3.21686168]
["bitfinex","ETHUSD",1767336331905,2.52878632,3036.8,3036.4,2.35186168]
["bitfinex","ETHUSD",1767336332107,2.25618319,3036.8,3036.5,0.865]
["bitfinex","ETHUSD",1767336332268,2.25618319,3036.8,3036.5,3.21686168]
["bitfinex","ETHUSD",1767336335707,2.25618319,3036.8,3036.0,3.29377754]
["bitfinex","ETHUSD",1767336335708,2.25618319,3036.8,3036.1,2.35186168]
["bitfinex","ETHUSD",1767336335893,2.25618319,3036.8,3036.2,0.864]
["bitfinex","ETHUSD",1767336336212,2.50502826,3036.8,3036.3,2.35186168]
["bitfinex","ETHUSD",1767336337090,2.50502826,3036.8,3036.4,0.864]
["bitfinex","ETHUSD",1767336337292,2.50502826,3036.8,3036.1,2.35186168]
["bitfinex","ETHUSD",1767336337481,2.50502826,3036.8,3035.2,7.08625684]
["bitfinex","ETHUSD",1767336337482,2.25618319,3036.7,3035.4,2.35186168]
["bitfinex","ETHUSD",1767336337684,2.25618319,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1767336338083,2.25618319,3036.3,3035.9,2.35286168]
["bitfinex","ETHUSD",1767336338586,2.25618319,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1767336339009,2.25618319,3036.3,3035.7,3.21586168]
["bitfinex","ETHUSD",1767336339183,2.25618319,3036.1,3035.4,2.35186168]
["bitfinex","ETHUSD",1767336339388,2.25618319,3036.0,3035.4,3.21586168]
["bitfinex","ETHUSD",1767336339898,2.25618319,3036.0,3035.4,2.35186168]
["bitfinex","ETHUSD",1767336343113,2.25618319,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1767336343276,2.25618319,3036.0,3035.3,2.35286168]
["bitfinex","ETHUSD",1767336345903,2.25618319,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1767336346078,2.25618319,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1767336346474,2.25618319,3035.7,3035.3,2.35286168]
["bitfinex","ETHUSD",1767336349334,2.25618319,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1767336350789,2.25618319,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1767336350995,2.25618319,3035.7,3035.0,2.35286168]
["bitfinex","ETHUSD",1767336351288,2.48180151,3035.7,3035.0,2.35286168]
["bitfinex","ETHUSD",1767336352100,2.48180151,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1767336352281,2.25618319,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1767336353815,2.25618319,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1767336354192,2.25618319,3035.5,3034.9,2.35186168]
["bitfinex","ETHUSD",1767336354400,2.25618319,3035.4,3034.9,2.35186168]
["bitfinex","ETHUSD",1767336358113,0.22561832,3035.7,3034.9,2.35186168]
["bitfinex","ETHUSD",1767336358313,1.09061832,3035.7,3035.1,2.26360428]
["bitfinex","ETHUSD",1767336358690,3.3806524,3035.7,3035.1,2.26360428]
["bitfinex","ETHUSD",1767336360721,2.5156524,3035.7,3035.1,2.26360428]
["bitfinex","ETHUSD",1767336362726,2.29003408,3035.9,3035.2,2.26360428]
["bitfinex","ETHUSD",1767336363022,2.29003408,3036.5,3035.4,2.26360428]
["bitfinex","ETHUSD",1767336364616,2.29003408,3036.5,3035.6,2.26360428]
["bitfinex","ETHUSD",1767336365523,5.5833158,3036.5,3035.6,2.26360428]
["bitfinex","ETHUSD",1767336365724,2.29003408,3036.3,3035.6,2.26360428]
["bitfinex","ETHUSD",1767336367216,3.15503408,3036.7,3035.6,2.26360428]
["bitfinex","ETHUSD",1767336367525,2.29003408,3036.6,3035.6,2.26360428]
["bitfinex","ETHUSD",1767336368127,2.29003408,3036.6,3035.5,2.26360428]
["bitfinex","ETHUSD",1767336369325,2.29003408,3036.4,3035.5,2.26360428]
["bitfinex","ETHUSD",1767336369526,2.29003408,3036.4,3035.7,2.26360428]
["bitfinex","ETHUSD",1767336370226,2.29003408,3036.4,3035.7,3.29409043]
["bitfinex","ETHUSD",1767336370526,2.29003408,3036.4,3035.8,2.26360428]
["bitfinex","ETHUSD",1767336371296,0.002,3036.5,3035.8,2.26360428]
["bitfinex","ETHUSD",1767336371628,2.29203408,3036.8,3035.8,2.26360428]
["bitfinex","ETHUSD",1767336371854,2.29203408,3036.8,3036.0,2.26360428]
["bitfinex","ETHUSD",1767336372845,0.002,3036.9,3036.1,3.79208055]
["bitfinex","ETHUSD",1767336373016,2.29203408,3036.9,3036.5,2.26360428]
["bitfinex","ETHUSD",1767336373203,0.002,3036.9,3036.5,2.26360428]
["bitfinex","ETHUSD",1767336374532,2.29203408,3036.9,3036.5,2.26360428]
["bitfinex","ETHUSD",1767336375325,2.29203408,3036.9,3036.3,5.55706184]
["bitfinex","ETHUSD",1767336376035,2.29203408,3036.9,3036.3,6.44213439]
["bitfinex","ETHUSD",1767336376201,2.29203408,3036.9,3036.3,4.17853011]
["bitfinex","ETHUSD",1767336376402,2.29203408,3036.9,3036.4,2.26360428]
["bitfinex","ETHUSD",1767336378532,2.29203408,3036.9,3035.9,0.88518278]
["bitfinex","ETHUSD",1767336378736,2.29003408,3036.6,3036.1,2.26360428]
["bitfinex","ETHUSD",1767336379360,2.29003408,3036.6,3035.9,3.29389504]
["bitfinex","ETHUSD",1767336379632,2.29003408,3036.6,3035.9,2.26360428]
["bitfinex","ETHUSD",1767336381634,2.29003408,3036.6,3035.8,3.29400993]
["bitfinex","ETHUSD",1767336381837,2.29003408,3036.6,3035.7,5.55771389]
["bitfinex","ETHUSD",1767336382136,2.29003408,3036.4,3035.8,2.26360428]
["bitfinex","ETHUSD",1767336382709,2.29003408,3036.4,3035.9,2.26360428]
["bitfinex","ETHUSD",1767336388639,2.31116932,3036.6,3036.0,2.27120757]
["bitfinex","ETHUSD",1767336392229,0.002,3036.6,3036.0,2.27120757]
["bitfinex","ETHUSD",1767336392446,0.002,3036.9,3036.6,2.27120757]
["bitfinex","ETHUSD",1767336393823,2.31116932,3036.9,3036.2,3.29354488]
["bitfinex","ETHUSD",1767336394018,2.31116932,3036.9,3036.3,2.27120757]
["bitfinex","ETHUSD",1767336394848,2.31116932,3036.9,3036.4,2.27120757]
["bitfinex","ETHUSD",1767336397319,2.77906267,3036.9,3036.1,4.22938243]
["bitfinex","ETHUSD",1767336397524,2.77906267,3036.9,3036.2,2.27120757]
["bitfinex","ETHUSD",1767336397525,2.30916932,3036.6,3036.2,2.27120757]
["bitfinex","ETHUSD",1767336398352,2.30916932,3036.6,3035.9,2.27120757]
["bitfinex","ETHUSD",1767336399451,2.30916932,3036.6,3035.9,5.56511777]
["bitfinex","ETHUSD",1767336399657,2.30916932,3036.6,3036.0,2.27120757]
["bitfinex","ETHUSD",1767336400350,2.30916932,3036.6,3035.8,2.27120757]
["bitfinex","ETHUSD",1767336401137,2.30916932,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1767336401355,2.30916932,3036.6,3035.9,2.27220757]
["bitfinex","ETHUSD",1767336401559,2.30916932,3036.5,3035.9,2.27220757]
["bitfinex","ETHUSD",1767336403855,2.30916932,3036.0,3035.6,2.27120757]
["bitfinex","ETHUSD",1767336404150,2.30916932,3036.0,3035.1,3.29477711]
["bitfinex","ETHUSD",1767336404151,2.30916932,3035.8,3035.4,2.27120757]
["bitfinex","ETHUSD",1767336404545,2.91929431,3035.8,3035.4,2.27120757]
["bitfinex","ETHUSD",1767336404725,2.30916932,3035.8,3035.4,2.27120757]
["bitfinex","ETHUSD",1767336405355,2.30916932,3035.8,3035.2,2.27120757]
["bitfinex","ETHUSD",1767336405940,2.30916932,3035.6,3035.2,2.27120757]
["bitfinex","ETHUSD",1767336407332,2.30916932,3035.6,3035.0,2.27220757]
["bitfinex","ETHUSD",1767336407549,2.30916932,3035.5,3035.0,2.27220757]
["bitfinex","ETHUSD",1767336407863,2.30916932,3035.4,3035.0,2.27220757]
["bitfinex","ETHUSD",1767336408761,2.30916932,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1767336409259,2.30916932,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1767336409432,2.30916932,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1767336410059,2.30916932,3035.1,3034.6,2.27220757]
["bitfinex","ETHUSD",1767336410458,0.61012499,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1767336410459,2.30916932,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1767336411659,2.30916932,3034.9,3034.6,2.27220757]
["bitfinex","ETHUSD",1767336413254,0.61012499,3035.6,3034.6,2.27220757]
["bitfinex","ETHUSD",1767336413255,2.30916932,3035.3,3034.6,2.27220757]
["bitfinex","ETHUSD",1767336413561,2.30916932,3035.1,3034.6,2.27220757]
["bitfinex","ETHUSD",1767336415131,2.30916932,3035.1,3034.4,2.27120757]
["bitfinex","ETHUSD",1767336415636,2.30916932,3035.1,3034.5,2.27120757]
["bitfinex","ETHUSD",1767336416647,2.30916932,3035.1,3034.5,2.27220757]
["bitfinex","ETHUSD",1767336419069,0.61012499,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1767336419070,2.48973677,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1767336419260,2.48973677,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1767336419456,2.48973677,3034.7,3034.3,2.31467925]
["bitfinex","ETHUSD",1767336421072,2.48973677,3034.5,3034.1,2.31467925]
["bitfinex","ETHUSD",1767336423070,2.48973677,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1767336423248,2.48973677,3034.1,3033.4,2.31467925]
["bitfinex","ETHUSD",1767336423638,0.865,3034.3,3033.4,2.31467925]
["bitfinex","ETHUSD",1767336423639,2.48973677,3033.9,3033.4,2.31467925]
["bitfinex","ETHUSD",1767336424670,0.24897368,3034.4,3033.8,2.31467925]
["bitfinex","ETHUSD",1767336424861,2.73871045,3034.4,3033.8,2.31467925]
["bitfinex","ETHUSD",1767336425060,2.48973677,3034.4,3033.8,2.31467925]
["bitfinex","ETHUSD",1767336426447,2.48973677,3034.4,3033.5,2.31467925]
["bitfinex","ETHUSD",1767336426751,2.48973677,3034.0,3033.3,2.31567925]
["bitfinex","ETHUSD",1767336427648,2.48973677,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1767336427848,2.48973677,3034.0,3033.3,2.31567925]
["bitfinex","ETHUSD",1767336428054,2.48973677,3034.0,3033.4,2.31467925]
["bitfinex","ETHUSD",1767336428272,3.35473677,3034.0,3033.4,2.31467925]
["bitfinex","ETHUSD",1767336429158,2.48973677,3034.0,3033.4,2.31467925]
["bitfinex","ETHUSD",1767336429466,3.29555382,3034.4,3033.5,2.31467925]
["bitfinex","ETHUSD",1767336429467,2.48973677,3034.4,3033.5,2.31467925]
["bitfinex","ETHUSD",1767336429649,2.48973677,3034.3,3033.5,2.31467925]
["bitfinex","ETHUSD",1767336430975,3.29568549,3034.3,3033.5,2.31467925]
["bitfinex","ETHUSD",1767336431274,2.48973677,3034.2,3033.5,2.31467925]
["bitfinex","ETHUSD",1767336431451,2.48973677,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1767336431643,2.48973677,3034.0,3033.3,2.31567925]
["bitfinex","ETHUSD",1767336431979,2.48973677,3033.8,3033.1,2.31567925]
["bitfinex","ETHUSD",1767336432445,2.48973677,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1767336432642,2.48973677,3033.8,3032.9,2.31567925]
["bitfinex","ETHUSD",1767336433084,2.48973677,3033.7,3032.9,2.31567925]
["bitfinex","ETHUSD",1767336433249,2.48973677,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1767336434070,2.48973677,3033.5,3032.7,2.31467925]
["bitfinex","ETHUSD",1767336434269,0.57859694,3033.6,3033.0,2.31467925]
["bitfinex","ETHUSD",1767336434474,0.865,3033.7,3033.0,2.31467925]
["bitfinex","ETHUSD",1767336434685,3.35473677,3033.7,3033.0,2.31467925]
["bitfinex","ETHUSD",1767336434887,2.48973677,3033.6,3033.0,2.31467925]
["bitfinex","ETHUSD",1767336435453,2.48973677,3033.6,3032.8,2.31567925]
["bitfinex","ETHUSD",1767336436254,2.48973677,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1767336436577,2.48973677,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1767336436773,2.48973677,3033.4,3032.6,2.31567925]
["bitfinex","ETHUSD",1767336438382,2.48973677,3033.3,3032.6,2.31567925]
["bitfinex","ETHUSD",1767336439758,2.48973677,3033.1,3032.6,2.31567925]
["bitfinex","ETHUSD",1767336440078,0.66510538,3033.5,3032.8,2.31467925]
["bitfinex","ETHUSD",1767336440266,2.48973677,3033.4,3032.8,2.31467925]
["bitfinex","ETHUSD",1767336441057,2.48973677,3033.4,3032.6,2.31567925]
["bitfinex","ETHUSD",1767336441358,2.48973677,3033.4,3032.7,2.31467925]
["bitfinex","ETHUSD",1767336441558,2.48973677,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1767336442070,2.48973677,3033.8,3032.7,2.31467925]
["bitfinex","ETHUSD",1767336442258,2.48973677,3033.6,3032.7,2.31467925]
["bitfinex","ETHUSD",1767336445054,2.42094792,3033.5,3032.7,2.31467925]
["bitfinex","ETHUSD",1767336445987,2.43044448,3033.3,3032.7,2.31467925]
["bitfinex","ETHUSD",1767336447462,0.24917368,3033.7,3032.8,2.46446224]
["bitfinex","ETHUSD",1767336447663,0.865,3033.6,3032.8,2.49743507]
["bitfinex","ETHUSD",1767336447880,3.89295074,3033.6,3032.8,2.46446224]
["bitfinex","ETHUSD",1767336448186,3.29544448,3033.5,3032.8,2.46446224]
["bitfinex","ETHUSD",1767336449186,2.43044448,3033.5,3032.8,2.46446224]
["bitfinex","ETHUSD",1767336449393,2.43044448,3033.5,3032.7,3.29738606]
["bitfinex","ETHUSD",1767336449689,2.43044448,3033.5,3032.8,2.46446224]
["bitfinex","ETHUSD",1767336449889,2.75998893,3033.5,3032.8,2.46446224]
["bitfinex","ETHUSD",1767336452574,3.62606913,3033.5,3032.6,2.46546224]
["bitfinex","ETHUSD",1767336452769,2.43044448,3033.4,3032.6,2.46546224]
["bitfinex","ETHUSD",1767336454089,2.43044448,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1767336454290,2.43044448,3033.4,3032.4,0.001]
["bitfinex","ETHUSD",1767336454487,2.43044448,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1767336454659,2.43044448,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1767336454860,2.43044448,3032.7,3031.8,2.46446426]
["bitfinex","ETHUSD",1767336455089,2.43044448,3032.5,3031.8,2.46446426]
["bitfinex","ETHUSD",1767336455292,2.75998893,3032.4,3031.8,2.46446426]
["bitfinex","ETHUSD",1767336456291,2.75998893,3032.4,3031.9,3.29817253]
["bitfinex","ETHUSD",1767336456670,2.75998893,3032.4,3031.8,2.02e-06]
["bitfinex","ETHUSD",1767336458594,3.62730659,3032.4,3031.8,2.02e-06]
["bitfinex","ETHUSD",1767336458799,10.72478091,3032.4,3031.8,2.02e-06]
["bitfinex","ETHUSD",1767336459106,1.15897809,3032.3,3031.8,2.02e-06]
["bitfinex","ETHUSD",1767336460296,1.15897809,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1767336460599,1.15897809,3032.3,3031.5,2.46546224]
["bitfinex","ETHUSD",1767336460981,4.45682717,3032.3,3031.5,2.46546224]
["bitfinex","ETHUSD",1767336461179,4.45688654,3032.3,3031.5,2.46546224]
["bitfinex","ETHUSD",1767336461383,1.3436431,3032.2,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336461786,0.865,3032.2,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336462173,0.002,3032.4,3031.8,2.46446427]
["bitfinex","ETHUSD",1767336462495,0.866,3032.3,3031.8,2.46446427]
["bitfinex","ETHUSD",1767336462797,4.16392674,3032.3,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336463202,7.46185348,3032.3,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336463408,1.12635657,3032.2,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336464195,0.866,3032.1,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336466615,0.002,3032.4,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336466822,0.002,3032.4,3031.8,2.46446427]
["bitfinex","ETHUSD",1767336466985,0.868,3032.4,3031.9,2.46446224]
["bitfinex","ETHUSD",1767336467610,0.866,3032.3,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336469982,0.002,3032.4,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336470186,0.868,3032.4,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336471521,0.866,3032.3,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336473905,0.866,3032.2,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336475591,3.29802956,3032.2,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336475791,0.866,3032.1,3031.8,2.03e-06]
["bitfinex","ETHUSD",1767336476511,0.866,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1767336476714,0.864,3031.9,3031.3,2.25367778]
["bitfinex","ETHUSD",1767336477525,0.864,3032.1,3031.4,2.25267778]
["bitfinex","ETHUSD",1767336477731,3.29807517,3032.1,3031.4,2.20970746]
["bitfinex","ETHUSD",1767336478028,3.29807517,3032.1,3031.1,2.25267778]
["bitfinex","ETHUSD",1767336478029,0.90697032,3032.0,3031.1,2.25267778]
["bitfinex","ETHUSD",1767336478230,0.90597032,3031.8,3031.1,2.25267778]
["bitfinex","ETHUSD",1767336479930,0.90597032,3031.6,3031.1,2.25267778]
["bitfinex","ETHUSD",1767336481124,0.83147237,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1767336481326,0.83147237,3032.1,3031.1,3.29912569]
["bitfinex","ETHUSD",1767336481645,0.83147237,3032.1,3031.2,2.25267778]
["bitfinex","ETHUSD",1767336481849,1.00121961,3032.0,3031.2,2.25267778]
["bitfinex","ETHUSD",1767336482009,0.83147237,3031.9,3031.2,2.25267778]
["bitfinex","ETHUSD",1767336485741,0.83147237,3031.8,3031.2,2.25267778]
["bitfinex","ETHUSD",1767336486544,0.82947237,3031.6,3030.5,2.25267979]
["bitfinex","ETHUSD",1767336486755,0.866,3031.5,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336486929,0.866,3031.5,3030.6,2.25267778]
["bitfinex","ETHUSD",1767336486930,0.82947237,3031.4,3030.6,2.25267778]
["bitfinex","ETHUSD",1767336487132,0.82947237,3031.3,3030.6,2.25267778]
["bitfinex","ETHUSD",1767336488313,0.82947237,3031.3,3030.6,1.75317778]
["bitfinex","ETHUSD",1767336488709,2.19497237,3031.5,3030.6,1.75317778]
["bitfinex","ETHUSD",1767336489025,1.54846961,3031.4,3030.6,1.75317778]
["bitfinex","ETHUSD",1767336489221,1.32897237,3031.3,3030.6,1.75317778]
["bitfinex","ETHUSD",1767336490237,0.002,3031.9,3030.7,2.25267778]
["bitfinex","ETHUSD",1767336490238,1.32897237,3031.5,3030.7,2.25267778]
["bitfinex","ETHUSD",1767336490412,1.32897237,3031.8,3030.7,2.25267778]
["bitfinex","ETHUSD",1767336490611,1.54866961,3031.8,3030.9,2.25267778]
["bitfinex","ETHUSD",1767336491752,1.54866961,3031.8,3031.0,2.25267778]
["bitfinex","ETHUSD",1767336492450,3.51807343,3031.8,3031.0,2.25267778]
["bitfinex","ETHUSD",1767336492655,1.32897237,3031.7,3031.0,2.25267778]
["bitfinex","ETHUSD",1767336493644,4.62745923,3031.7,3031.0,2.25267778]
["bitfinex","ETHUSD",1767336493827,1.81368802,3031.6,3031.0,2.25267778]
["bitfinex","ETHUSD",1767336494346,1.32897237,3031.5,3031.0,2.25267778]
["bitfinex","ETHUSD",1767336494924,0.48471565,3031.6,3031.0,2.25267778]
["bitfinex","ETHUSD",1767336495118,1.33097237,3031.9,3031.1,2.25267778]
["bitfinex","ETHUSD",1767336495319,1.33097237,3031.9,3031.0,3.29922398]
["bitfinex","ETHUSD",1767336495320,0.002,3031.9,3031.3,2.25267778]
["bitfinex","ETHUSD",1767336495725,1.33097237,3031.9,3031.3,2.25267778]
["bitfinex","ETHUSD",1767336496760,1.32897237,3032.1,3031.3,2.25267778]
["bitfinex","ETHUSD",1767336496931,1.87846214,3032.1,3031.3,2.25267778]
["bitfinex","ETHUSD",1767336497432,1.87846214,3032.1,3031.3,3.29891062]
["bitfinex","ETHUSD",1767336497730,1.87846214,3032.1,3031.2,0.55519018]
["bitfinex","ETHUSD",1767336497731,0.002,3031.9,3031.4,2.25267778]
["bitfinex","ETHUSD",1767336499055,1.33297237,3031.9,3031.4,2.25267778]
["bitfinex","ETHUSD",1767336501628,1.33297237,3031.9,3031.1,2.25267778]
["bitfinex","ETHUSD",1767336501830,1.33097237,3031.7,3031.1,2.25267778]
["bitfinex","ETHUSD",1767336503579,1.33097237,3031.7,3030.5,3.80397956]
["bitfinex","ETHUSD",1767336503747,1.33097237,3031.5,3030.6,2.25267778]
["bitfinex","ETHUSD",1767336504146,1.33097237,3031.1,3030.6,2.25267778]
["bitfinex","ETHUSD",1767336504343,4.16448859,3031.7,3030.8,2.25267778]
["bitfinex","ETHUSD",1767336504344,1.33097237,3031.5,3030.8,2.25267778]
["bitfinex","ETHUSD",1767336505361,3.29869889,3031.5,3030.8,2.25267778]
["bitfinex","ETHUSD",1767336505576,1.33097237,3031.4,3030.8,2.25267778]
["bitfinex","ETHUSD",1767336505782,1.7939395,3031.3,3030.8,2.25267778]
["bitfinex","ETHUSD",1767336506782,1.33097237,3031.1,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336507171,1.33097237,3031.0,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336507675,1.33097237,3030.9,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336507880,4.31747254,3030.8,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336508061,0.51349499,3030.8,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336508255,2.19697237,3031.0,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336508457,1.33097237,3031.2,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336509384,4.6299983,3031.2,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336509752,1.33097237,3031.1,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336510971,1.33190448,3031.2,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336511177,1.8815896,3031.2,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336511389,1.34122725,3031.1,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336512485,4.64935706,3031.3,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336513489,1.35954556,3031.2,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336513779,1.35954556,3031.3,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336513985,1.35954556,3031.3,3030.5,2.38423643]
["bitfinex","ETHUSD",1767336515288,1.91198073,3031.3,3030.5,2.38423643]
["bitfinex","ETHUSD",1767336515458,3.29902348,3031.2,3030.5,2.38423643]
["bitfinex","ETHUSD",1767336516093,1.37749915,3031.1,3030.5,2.38423643]
["bitfinex","ETHUSD",1767336517958,3.29916464,3031.1,3030.5,2.38423643]
["bitfinex","ETHUSD",1767336518170,1.40359394,3031.0,3030.5,2.38423643]
["bitfinex","ETHUSD",1767336518382,1.40359394,3030.9,3030.5,2.38423643]
["bitfinex","ETHUSD",1767336519256,1.40359394,3030.9,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336520488,1.42048451,3030.8,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336521066,1.42048451,3031.0,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336521973,1.42877861,3030.9,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336522280,1.43697608,3030.7,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336524367,1.45311538,3031.0,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336527164,1.9510317,3030.9,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336527391,2.47605994,3030.9,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336528603,1.95920064,3030.8,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336529587,1.96728225,3031.1,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336530270,1.97526574,3031.7,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336530495,5.27399701,3031.5,3030.6,2.38423442]
["bitfinex","ETHUSD",1767336530795,1.97526574,3031.4,3030.6,2.38423442]
["bitfinex","ETHUSD",1767336532508,1.99097552,3031.3,3030.5,2.62596008]
["bitfinex","ETHUSD",1767336537488,1.99097552,3031.3,3030.6,2.55989153]
["bitfinex","ETHUSD",1767336537883,4.16462596,3031.6,3030.6,2.55989153]
["bitfinex","ETHUSD",1767336538084,3.29862596,3031.6,3030.8,2.55989153]
["bitfinex","ETHUSD",1767336538387,2.04320933,3031.5,3030.8,2.55989153]
["bitfinex","ETHUSD",1767336540280,2.0573449,3031.6,3030.8,2.55989153]
["bitfinex","ETHUSD",1767336540484,2.0573449,3031.5,3030.8,2.55989153]
["bitfinex","ETHUSD",1767336541791,2.0573449,3031.5,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336541987,2.06433986,3031.3,3030.5,2.55989354]
["bitfinex","ETHUSD",1767336542188,2.07122001,3031.1,3030.5,2.55989354]
["bitfinex","ETHUSD",1767336542708,2.07122001,3031.3,3030.5,2.55989354]
["bitfinex","ETHUSD",1767336542910,0.866,3031.6,3030.8,2.55989153]
["bitfinex","ETHUSD",1767336543083,2.93722001,3031.6,3030.9,2.55989153]
["bitfinex","ETHUSD",1767336543420,2.08000889,3031.5,3030.9,2.55989153]
["bitfinex","ETHUSD",1767336543784,0.002,3031.5,3030.9,2.55989153]
["bitfinex","ETHUSD",1767336544126,3.30029663,3031.9,3031.4,2.55989153]
["bitfinex","ETHUSD",1767336544127,0.002,3031.9,3031.4,2.55989153]
["bitfinex","ETHUSD",1767336544681,2.0887174,3031.9,3031.4,2.55989153]
["bitfinex","ETHUSD",1767336545095,0.002,3031.9,3031.4,3.19642398]
["bitfinex","ETHUSD",1767336545300,2.09539202,3032.3,3031.9,2.55889356]
["bitfinex","ETHUSD",1767336545487,0.002,3032.3,3031.9,2.55889356]
["bitfinex","ETHUSD",1767336546911,2.10495071,3032.3,3031.9,2.55889356]
["bitfinex","ETHUSD",1767336547114,2.10495071,3032.3,3031.5,2.55989153]
["bitfinex","ETHUSD",1767336547498,2.10495071,3032.3,3031.5,1.11667583]
["bitfinex","ETHUSD",1767336547697,2.10495071,3032.3,3031.7,2.55989153]
["bitfinex","ETHUSD",1767336547997,0.002,3032.3,3031.7,2.55989153]
["bitfinex","ETHUSD",1767336551516,2.1366675,3032.3,3031.7,2.55989153]
["bitfinex","ETHUSD",1767336553222,2.14688423,3032.2,3031.4,4.06242398]
["bitfinex","ETHUSD",1767336553411,2.14688423,3032.2,3031.5,2.55989153]
["bitfinex","ETHUSD",1767336556215,2.16462153,3032.1,3031.5,2.55989153]
["bitfinex","ETHUSD",1767336565423,0.002,3032.2,3031.5,2.55989153]
["bitfinex","ETHUSD",1767336565424,2.2215543,3032.2,3031.5,2.48529621]
["bitfinex","ETHUSD",1767336565625,0.002,3032.4,3031.7,2.48529621]
["bitfinex","ETHUSD",1767336566025,2.2358159,3032.4,3031.7,2.48529621]
["bitfinex","ETHUSD",1767336566906,0.002,3032.1,3031.7,2.48529621]
["bitfinex","ETHUSD",1767336568928,0.002,3032.1,3031.7,3.35129621]
["bitfinex","ETHUSD",1767336569233,2.25073585,3032.1,3031.7,0.866]
["bitfinex","ETHUSD",1767336569434,2.25073585,3032.1,3031.8,2.53561969]
["bitfinex","ETHUSD",1767336572936,0.002,3032.4,3031.6,4.16458573]
["bitfinex","ETHUSD",1767336573116,0.002,3032.4,3031.8,2.53561969]
["bitfinex","ETHUSD",1767336573646,2.27188197,3032.4,3031.8,2.53561969]
["bitfinex","ETHUSD",1767336575518,0.002,3032.1,3031.8,2.53561969]
["bitfinex","ETHUSD",1767336580749,2.30332419,3032.1,3031.8,2.53561969]
["bitfinex","ETHUSD",1767336583049,0.002,3032.1,3031.8,2.53561969]
["bitfinex","ETHUSD",1767336583650,0.002,3032.1,3031.8,2.53661969]
["bitfinex","ETHUSD",1767336588634,2.33627197,3032.1,3031.8,2.53661969]
["bitfinex","ETHUSD",1767336590561,2.33627197,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1767336590868,2.57465238,3032.0,3031.6,2.53561969]
["bitfinex","ETHUSD",1767336591561,2.57465238,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1767336593657,2.57465238,3032.0,3031.6,2.53561969]
["bitfinex","ETHUSD",1767336594439,2.57465238,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1767336594639,2.35502891,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1767336595060,2.35502891,3031.8,3031.4,2.53661969]
["bitfinex","ETHUSD",1767336595458,2.35502891,3031.8,3031.0,2.53561969]
["bitfinex","ETHUSD",1767336597268,2.36740984,3031.7,3031.0,2.53561969]
["bitfinex","ETHUSD",1767336598174,2.36740984,3031.7,3031.0,2.53661969]
["bitfinex","ETHUSD",1767336598373,2.37089157,3031.5,3031.0,2.53661969]
["bitfinex","ETHUSD",1767336601174,2.37089157,3031.5,3031.1,2.72272055]
["bitfinex","ETHUSD",1767336601470,2.38113505,3031.8,3031.1,2.72272055]
["bitfinex","ETHUSD",1767336602355,0.25766524,3031.9,3031.2,2.75571078]
["bitfinex","ETHUSD",1767336602549,0.868,3032.1,3031.2,2.75571078]
["bitfinex","ETHUSD",1767336602866,2.3844558,3032.0,3031.2,2.75571078]
["bitfinex","ETHUSD",1767336605270,2.3844558,3032.0,3031.3,2.72272055]
["bitfinex","ETHUSD",1767336605474,0.002,3032.1,3031.5,2.72272055]
["bitfinex","ETHUSD",1767336605660,2.39422856,3032.3,3031.7,2.72272055]
["bitfinex","ETHUSD",1767336605968,2.39422856,3032.3,3031.8,2.72272055]
["bitfinex","ETHUSD",1767336606372,0.002,3032.8,3031.9,0.866]
["bitfinex","ETHUSD",1767336606542,2.40139923,3033.1,3032.7,2.72272055]
["bitfinex","ETHUSD",1767336606746,2.40139923,3033.1,3032.2,2.72272055]
["bitfinex","ETHUSD",1767336607151,2.4065377,3033.3,3032.2,2.72272055]
["bitfinex","ETHUSD",1767336607468,2.4065377,3033.1,3032.4,2.72272055]
["bitfinex","ETHUSD",1767336608344,2.4065377,3033.1,3032.4,6.02043416]
["bitfinex","ETHUSD",1767336608546,2.4065377,3033.1,3032.5,2.72272055]
["bitfinex","ETHUSD",1767336608973,0.002,3033.4,3032.5,2.72272055]
["bitfinex","ETHUSD",1767336609278,2.4147403,3033.2,3032.5,2.72272055]
["bitfinex","ETHUSD",1767336609601,2.4147403,3033.2,3032.6,2.72272055]
["bitfinex","ETHUSD",1767336610781,0.002,3033.2,3032.6,2.72272055]
["bitfinex","ETHUSD",1767336610974,0.002,3033.2,3032.7,2.72272055]
["bitfinex","ETHUSD",1767336611478,0.002,3033.1,3032.7,2.72272055]
["bitfinex","ETHUSD",1767336611681,2.41776685,3033.4,3032.7,2.72272055]
["bitfinex","ETHUSD",1767336611846,2.41776685,3033.4,3032.9,2.72272055]
["bitfinex","ETHUSD",1767336613575,0.002,3033.4,3033.0,2.72272055]
["bitfinex","ETHUSD",1767336614667,0.002,3033.5,3033.0,2.72272055]
["bitfinex","ETHUSD",1767336614979,2.4355741,3033.5,3033.0,2.72272055]
["bitfinex","ETHUSD",1767336621491,0.002,3033.5,3033.0,2.72272055]
["bitfinex","ETHUSD",1767336621687,0.002,3033.5,3033.1,2.72272055]
["bitfinex","ETHUSD",1767336624990,0.002,3033.5,3033.1,2.75569011]
["bitfinex","ETHUSD",1767336625296,0.002,3033.5,3033.1,2.72272055]
["bitfinex","ETHUSD",1767336626263,0.002,3033.5,3033.2,0.03296848]
["bitfinex","ETHUSD",1767336626460,0.002,3033.5,3033.3,2.7274063]
["bitfinex","ETHUSD",1767336626978,0.002,3033.5,3033.3,2.72615181]
["bitfinex","ETHUSD",1767336627793,2.47652948,3033.5,3033.1,2.7274063]
["bitfinex","ETHUSD",1767336634287,3.05421608,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1767336636295,2.54243761,3033.1,3032.4,2.7274063]
["bitfinex","ETHUSD",1767336636497,2.54243761,3033.1,3032.6,2.7274063]
["bitfinex","ETHUSD",1767336643938,2.54243761,3033.1,3032.5,2.7284063]
["bitfinex","ETHUSD",1767336644121,3.17667289,3033.1,3032.5,2.7284063]
["bitfinex","ETHUSD",1767336648043,3.17667289,3033.1,3031.2,0.08044521]
["bitfinex","ETHUSD",1767336648044,2.56470918,3032.5,3031.7,2.7284063]
["bitfinex","ETHUSD",1767336648336,3.4316866,3032.8,3031.9,2.7274063]
["bitfinex","ETHUSD",1767336648509,2.90985526,3032.8,3031.9,2.7274063]
["bitfinex","ETHUSD",1767336648708,2.5666866,3032.8,3032.0,2.7274063]
["bitfinex","ETHUSD",1767336648913,2.5666866,3033.1,3032.2,2.7274063]
["bitfinex","ETHUSD",1767336649419,3.79991519,3033.1,3032.2,2.7274063]
["bitfinex","ETHUSD",1767336649631,2.56863119,3033.0,3032.2,2.7274063]
["bitfinex","ETHUSD",1767336652458,2.57434278,3033.4,3032.4,2.7274063]
["bitfinex","ETHUSD",1767336652655,2.88974572,3033.3,3032.6,2.7274063]
["bitfinex","ETHUSD",1767336652967,4.11531813,3033.3,3032.6,2.7274063]
["bitfinex","ETHUSD",1767336653133,4.11531813,3033.3,3032.1,2.7274063]
["bitfinex","ETHUSD",1767336653134,2.57621084,3033.2,3032.1,2.7274063]
["bitfinex","ETHUSD",1767336653333,2.57621084,3033.2,3032.2,2.7274063]
["bitfinex","ETHUSD",1767336653533,2.57621084,3033.1,3032.3,2.7274063]
["bitfinex","ETHUSD",1767336654934,2.57621084,3033.1,3032.5,2.7274063]
["bitfinex","ETHUSD",1767336657737,2.58523759,3033.0,3032.3,2.65524514]
["bitfinex","ETHUSD",1767336659566,2.58523759,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1767336659567,2.58875519,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1767336659765,2.58875519,3032.9,3032.1,0.867]
["bitfinex","ETHUSD",1767336660265,2.58875519,3032.9,3032.1,3.9387679]
["bitfinex","ETHUSD",1767336660464,2.58875519,3032.9,3032.2,2.65524514]
["bitfinex","ETHUSD",1767336661438,3.29721765,3032.9,3032.2,2.65524514]
["bitfinex","ETHUSD",1767336661662,2.5921601,3032.8,3032.2,2.65524514]
["bitfinex","ETHUSD",1767336661964,2.5921601,3032.6,3032.2,2.65524514]
["bitfinex","ETHUSD",1767336662170,2.5921601,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1767336663264,2.5921601,3032.6,3032.1,2.65624514]
["bitfinex","ETHUSD",1767336668089,0.32972177,3032.8,3032.1,2.65624514]
["bitfinex","ETHUSD",1767336668594,2.60352977,3032.7,3032.1,2.65624514]
["bitfinex","ETHUSD",1767336668782,2.60352977,3032.5,3032.1,2.65624514]
["bitfinex","ETHUSD",1767336671295,2.60352977,3032.5,3031.7,7.09933152]
["bitfinex","ETHUSD",1767336671296,2.60352977,3032.5,3031.9,2.65524514]
["bitfinex","ETHUSD",1767336671882,3.29764929,3032.5,3031.9,2.65524514]
["bitfinex","ETHUSD",1767336672193,2.60714952,3032.4,3032.0,2.03e-06]
["bitfinex","ETHUSD",1767336673295,2.60714952,3032.4,3032.0,2.65524717]
["bitfinex","ETHUSD",1767336676213,2.60714952,3032.4,3032.0,2.03e-06]
["bitfinex","ETHUSD",1767336676510,2.89719699,3032.4,3032.0,2.03e-06]
["bitfinex","ETHUSD",1767336679198,2.61765517,3032.3,3031.3,2.65624514]
["bitfinex","ETHUSD",1767336680703,2.61905691,3032.1,3031.3,2.65624514]
["bitfinex","ETHUSD",1767336680901,0.59169924,3032.0,3031.3,2.65624514]
["bitfinex","ETHUSD",1767336681091,2.61905691,3032.1,3031.3,2.65624514]
["bitfinex","ETHUSD",1767336681803,2.61905691,3032.1,3031.3,5.95514632]
["bitfinex","ETHUSD",1767336682004,2.61905691,3032.1,3031.3,2.65624514]
["bitfinex","ETHUSD",1767336682380,2.61905691,3032.1,3031.4,2.65524514]
["bitfinex","ETHUSD",1767336686104,3.03168738,3032.1,3031.4,2.65524514]
["bitfinex","ETHUSD",1767336686910,0.41263047,3032.1,3031.4,2.65524514]
["bitfinex","ETHUSD",1767336687111,2.62944846,3032.2,3031.4,2.65524514]
["bitfinex","ETHUSD",1767336688411,3.29793732,3032.2,3031.4,2.65524514]
["bitfinex","ETHUSD",1767336688618,2.63192194,3032.1,3031.4,2.65524514]
["bitfinex","ETHUSD",1767336689083,2.63192194,3032.1,3031.4,2.65624514]
["bitfinex","ETHUSD",1767336689585,3.58784917,3032.4,3031.4,2.65624514]
["bitfinex","ETHUSD",1767336689790,0.35878492,3032.3,3031.4,2.65624514]
["bitfinex","ETHUSD",1767336690123,2.63312488,3032.2,3031.4,2.68923319]
["bitfinex","ETHUSD",1767336690522,0.29004747,3032.4,3031.6,2.69086945]
["bitfinex","ETHUSD",1767336690723,0.29004747,3032.4,3031.8,2.69086945]
["bitfinex","ETHUSD",1767336691218,2.92551741,3032.4,3031.8,2.69086945]
["bitfinex","ETHUSD",1767336692188,0.002,3032.6,3031.8,2.69086945]
["bitfinex","ETHUSD",1767336692189,2.63865994,3032.6,3031.8,2.69086945]
["bitfinex","ETHUSD",1767336692425,0.002,3032.6,3031.9,2.69086945]
["bitfinex","ETHUSD",1767336693329,2.63979381,3033.1,3031.9,2.69086945]
["bitfinex","ETHUSD",1767336693533,3.29884977,3033.2,3032.1,2.69086945]
["bitfinex","ETHUSD",1767336693691,2.63979381,3033.1,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336693890,2.64179381,3033.0,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336695664,2.64202178,3032.9,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336697454,2.64419224,3032.9,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336698755,2.64530535,3032.8,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336703167,0.002,3033.0,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336703358,0.92683217,3033.0,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336703561,3.57734943,3033.0,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336703762,2.65051726,3032.9,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336704286,0.002,3033.0,3032.4,2.69086945]
["bitfinex","ETHUSD",1767336705136,2.65649129,3033.0,3032.4,2.69086945]
["bitfinex","ETHUSD",1767336705472,2.65649129,3033.0,3032.5,2.69086945]
["bitfinex","ETHUSD",1767336708168,2.65649129,3033.0,3032.1,4.16400982]
["bitfinex","ETHUSD",1767336708371,2.65649129,3033.0,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336709567,2.65649129,3033.0,3032.2,3.29792917]
["bitfinex","ETHUSD",1767336709791,2.65649129,3033.0,3032.3,2.69086945]
["bitfinex","ETHUSD",1767336709999,2.65649129,3033.0,3032.3,3.0465564]
["bitfinex","ETHUSD",1767336712999,2.60649129,3033.0,3032.3,0.35568695]
["bitfinex","ETHUSD",1767336713510,2.61404236,3032.9,3032.1,0.867]
["bitfinex","ETHUSD",1767336713697,2.61404236,3032.9,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336715404,2.61592255,3032.7,3032.2,2.69086945]
["bitfinex","ETHUSD",1767336717312,2.61592255,3032.7,3032.1,0.867]
["bitfinex","ETHUSD",1767336717701,2.61592255,3032.7,3032.1,3.56054776]
["bitfinex","ETHUSD",1767336719111,5.91331442,3032.7,3032.1,3.56054776]
["bitfinex","ETHUSD",1767336719295,2.62043475,3032.6,3032.1,3.56054776]
["bitfinex","ETHUSD",1767336719779,2.62043475,3033.0,3032.2,2.69354776]
["bitfinex","ETHUSD",1767336719985,2.62043475,3032.8,3032.2,2.69354776]
["bitfinex","ETHUSD",1767336722013,2.62216074,3032.7,3032.2,2.69354776]
["bitfinex","ETHUSD",1767336723310,2.62216074,3032.7,3031.5,2.69354776]
["bitfinex","ETHUSD",1767336723686,4.16331168,3032.8,3031.5,2.69354776]
["bitfinex","ETHUSD",1767336723687,1.7568941,3032.2,3031.5,2.69354776]
["bitfinex","ETHUSD",1767336723886,1.7568941,3032.0,3031.5,2.69354776]
["bitfinex","ETHUSD",1767336724082,1.7568941,3032.0,3031.2,2.69454776]
["bitfinex","ETHUSD",1767336724083,1.75672879,3031.8,3031.2,2.69454776]
["bitfinex","ETHUSD",1767336724286,1.75672879,3031.8,3031.2,2.69255182]
["bitfinex","ETHUSD",1767336725828,0.866,3031.9,3031.2,2.69255182]
["bitfinex","ETHUSD",1767336726138,1.75957971,3031.8,3031.2,2.69255182]
["bitfinex","ETHUSD",1767336729623,1.76157971,3031.8,3031.2,2.69255182]
["bitfinex","ETHUSD",1767336735650,1.77868486,3031.8,3031.2,2.69255182]
["bitfinex","ETHUSD",1767336735945,1.77668486,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1767336736553,1.77668486,3031.7,3031.1,2.69454776]
["bitfinex","ETHUSD",1767336736963,1.77832036,3031.6,3031.1,2.69454776]
["bitfinex","ETHUSD",1767336738574,1.78145752,3031.5,3031.1,2.69454776]
["bitfinex","ETHUSD",1767336738771,1.78145752,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1767336739384,2.20425283,3031.5,3031.0,2.69454776]
["bitfinex","ETHUSD",1767336740101,1.7835616,3031.4,3031.0,2.69454776]
["bitfinex","ETHUSD",1767336740599,1.7825616,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1767336740766,1.7825616,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1767336740967,1.7825616,3031.1,3030.7,0.0077725]
["bitfinex","ETHUSD",1767336741466,1.7825616,3031.1,3030.7,2.70132026]
["bitfinex","ETHUSD",1767336742692,1.7825616,3031.1,3030.7,0.0077725]
["bitfinex","ETHUSD",1767336743099,1.7825616,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1767336743279,1.78510487,3031.0,3030.7,0.0077725]
["bitfinex","ETHUSD",1767336745373,1.78510487,3031.0,3030.7,2.66671147]
["bitfinex","ETHUSD",1767336745898,8.15096868,3032.0,3030.7,2.66671147]
["bitfinex","ETHUSD",1767336746083,0.866,3031.7,3030.9,2.63353463]
["bitfinex","ETHUSD",1767336746284,2.65836029,3031.7,3030.9,2.63353463]
["bitfinex","ETHUSD",1767336746795,1.79236029,3031.6,3030.9,2.63353463]
["bitfinex","ETHUSD",1767336747818,4.6717101,3031.7,3030.9,2.63353463]
["bitfinex","ETHUSD",1767336748117,6.46679784,3031.7,3030.9,2.63353463]
["bitfinex","ETHUSD",1767336748329,7.44351679,3031.7,3030.9,2.63353463]
["bitfinex","ETHUSD",1767336749424,0.002,3031.8,3030.9,2.63353463]
["bitfinex","ETHUSD",1767336749593,0.002,3031.8,3031.1,2.63353463]
["bitfinex","ETHUSD",1767336750088,0.002,3031.8,3031.1,2.66652595]
["bitfinex","ETHUSD",1767336750513,0.002,3031.8,3031.1,2.63353463]
["bitfinex","ETHUSD",1767336750916,0.002,3031.8,3031.1,2.66652595]
["bitfinex","ETHUSD",1767336751622,0.002,3031.8,3031.1,2.63353463]
["bitfinex","ETHUSD",1767336753821,0.002,3031.8,3031.2,2.63353463]
["bitfinex","ETHUSD",1767336756226,2.61442971,3031.9,3031.1,4.27306721]
["bitfinex","ETHUSD",1767336756416,2.61442971,3031.9,3031.2,2.63353463]
["bitfinex","ETHUSD",1767336758024,0.002,3031.8,3031.2,2.63353463]
["bitfinex","ETHUSD",1767336758223,0.866,3032.0,3031.2,2.63353463]
["bitfinex","ETHUSD",1767336758428,2.62792143,3032.0,3031.4,2.63353463]
["bitfinex","ETHUSD",1767336760744,1.7643892,3031.9,3031.4,2.63353463]
["bitfinex","ETHUSD",1767336766449,1.7663892,3031.9,3031.4,2.63353463]
["bitfinex","ETHUSD",1767336773470,0.866,3032.0,3031.2,2.63353463]
["bitfinex","ETHUSD",1767336773857,0.866,3032.0,3031.3,2.63353463]
["bitfinex","ETHUSD",1767336774167,0.866,3032.0,3031.5,2.63353463]
["bitfinex","ETHUSD",1767336774381,0.002,3031.9,3031.5,2.63353463]
["bitfinex","ETHUSD",1767336774544,0.002,3031.9,3031.7,2.63353463]
["bitfinex","ETHUSD",1767336775269,3.29761939,3032.5,3031.7,2.63353463]
["bitfinex","ETHUSD",1767336775270,6.59478352,3032.7,3031.7,2.63353463]
["bitfinex","ETHUSD",1767336775470,1.78537778,3032.5,3031.7,2.63353463]
["bitfinex","ETHUSD",1767336777177,5.08306591,3032.5,3031.7,2.63353463]
["bitfinex","ETHUSD",1767336777347,1.78841279,3032.4,3031.7,2.63353463]
["bitfinex","ETHUSD",1767336779473,1.79041534,3032.3,3031.7,2.63353463]
["bitfinex","ETHUSD",1767336779861,1.79041534,3032.3,3031.2,3.29899118]
["bitfinex","ETHUSD",1767336780061,1.79041534,3032.3,3031.3,3.01476955]
["bitfinex","ETHUSD",1767336780683,1.79138665,3032.1,3031.3,3.01476955]
["bitfinex","ETHUSD",1767336780885,1.79138665,3031.9,3031.3,3.01476955]
["bitfinex","ETHUSD",1767336782065,1.79138665,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1767336782270,1.79330577,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1767336782863,1.79230577,3031.5,3031.1,2.68577043]
["bitfinex","ETHUSD",1767336783395,1.79230577,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1767336783695,1.97153635,3031.5,3030.9,2.68577043]
["bitfinex","ETHUSD",1767336784189,1.79318529,3031.8,3031.1,2.68477043]
["bitfinex","ETHUSD",1767336785015,1.79318529,3031.8,3031.3,2.68477043]
["bitfinex","ETHUSD",1767336785222,0.866,3031.9,3031.5,2.68477043]
["bitfinex","ETHUSD",1767336785393,2.66010108,3031.9,3031.5,2.68477043]
["bitfinex","ETHUSD",1767336786290,1.79504411,3031.8,3031.5,2.68477043]
["bitfinex","ETHUSD",1767336787404,1.79504411,3031.8,3031.0,2.68477043]
["bitfinex","ETHUSD",1767336789031,1.79504411,3031.8,3031.0,5.98398084]
["bitfinex","ETHUSD",1767336789200,1.79504411,3031.8,3031.1,2.68477043]
["bitfinex","ETHUSD",1767336790528,1.79857403,3031.7,3031.1,2.68477043]
["bitfinex","ETHUSD",1767336793647,1.79857403,3031.7,3031.1,3.28338062]
["bitfinex","ETHUSD",1767336793844,2.66915002,3031.9,3031.2,2.68477043]
["bitfinex","ETHUSD",1767336794444,0.868,3031.9,3031.2,2.68477043]
["bitfinex","ETHUSD",1767336794749,1.80197733,3031.8,3031.2,2.68477043]
["bitfinex","ETHUSD",1767336798051,1.80447418,3031.7,3031.0,2.03e-06]
["bitfinex","ETHUSD",1767336798349,1.80447418,3031.7,3031.0,2.68477246]
["bitfinex","ETHUSD",1767336814178,0.868,3031.8,3031.0,3.3322119]
["bitfinex","ETHUSD",1767336814476,0.002,3031.7,3031.1,2.86272421]
["bitfinex","ETHUSD",1767336814674,1.82020815,3031.7,3031.1,2.86272421]
["bitfinex","ETHUSD",1767336841779,1.83756262,3032.4,3031.8,2.7909948]
["bitfinex","ETHUSD",1767336841975,0.002,3032.4,3031.8,2.78972834]
["bitfinex","ETHUSD",1767336843181,0.002,3032.4,3031.9,2.7909948]
["bitfinex","ETHUSD",1767336844112,1.8401733,3032.9,3031.9,3.39993847]
["bitfinex","ETHUSD",1767336844319,1.8401733,3032.7,3031.9,2.7909948]
["bitfinex","ETHUSD",1767336845295,1.8401733,3032.7,3032.0,2.7909948]
["bitfinex","ETHUSD",1767336847221,1.8401733,3032.7,3032.1,2.7909948]
["bitfinex","ETHUSD",1767336848480,1.8401733,3032.7,3031.7,2.7909948]
["bitfinex","ETHUSD",1767336848682,2.11079063,3032.7,3031.7,6.08944786]
["bitfinex","ETHUSD",1767336849217,1.61079063,3032.7,3031.5,3.29868796]
["bitfinex","ETHUSD",1767336849411,1.3401733,3032.7,3031.6,2.7909948]
["bitfinex","ETHUSD",1767336849713,1.3401733,3032.7,3031.6,2.82398068]
["bitfinex","ETHUSD",1767336851816,1.3401733,3032.7,3031.7,6.5969588]
["bitfinex","ETHUSD",1767336852011,1.3401733,3032.7,3031.8,2.7909948]
["bitfinex","ETHUSD",1767336853320,1.3421733,3032.7,3031.8,2.7909948]
["bitfinex","ETHUSD",1767336853608,1.3421733,3032.7,3032.0,2.7909948]
["bitfinex","ETHUSD",1767336853985,1.3421733,3032.7,3032.1,2.7909948]
["bitfinex","ETHUSD",1767336855918,1.3421733,3032.7,3031.7,3.29844396]
["bitfinex","ETHUSD",1767336856103,1.3421733,3032.7,3031.8,2.7909948]
["bitfinex","ETHUSD",1767336859108,3.29939775,3032.7,3031.8,2.7909948]
["bitfinex","ETHUSD",1767336859302,1.67986178,3032.6,3031.8,2.7909948]
["bitfinex","ETHUSD",1767336860800,1.67986178,3032.6,3031.5,2.7909948]
["bitfinex","ETHUSD",1767336861128,1.3508063,3032.3,3031.5,2.7909948]
["bitfinex","ETHUSD",1767336862615,1.35156217,3032.2,3031.5,2.7909948]
["bitfinex","ETHUSD",1767336866135,1.35156217,3032.2,3031.6,2.95454424]
["bitfinex","ETHUSD",1767336869265,1.35156217,3032.2,3031.7,2.95454424]
["bitfinex","ETHUSD",1767336874754,1.57331839,3032.2,3031.7,2.95454424]
["bitfinex","ETHUSD",1767336875361,1.57331839,3032.2,3031.5,2.95554424]
["bitfinex","ETHUSD",1767336875558,1.36357003,3032.0,3031.5,2.95554424]
["bitfinex","ETHUSD",1767336876470,1.36357003,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1767336879653,1.36357003,3032.0,3031.6,2.95554424]
["bitfinex","ETHUSD",1767336886793,1.37123128,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1767336886963,1.37023128,3031.6,3031.0,2.95454627]
["bitfinex","ETHUSD",1767336892304,1.37397769,3031.8,3031.0,2.95454627]
["bitfinex","ETHUSD",1767336892502,1.37397769,3031.8,3031.1,2.95454424]
["bitfinex","ETHUSD",1767336894293,0.93422205,3031.8,3031.1,2.95454424]
["bitfinex","ETHUSD",1767336894500,1.37517568,3031.7,3031.1,2.95454424]
["bitfinex","ETHUSD",1767336897128,1.3775335,3031.1,3031.0,2.03e-06]
["bitfinex","ETHUSD",1767336897435,0.866,3031.3,3030.8,2.97125964]
["bitfinex","ETHUSD",1767336897597,0.466998,3031.2,3030.8,2.97125964]
["bitfinex","ETHUSD",1767336897822,1.3775335,3031.4,3030.8,2.97125964]
["bitfinex","ETHUSD",1767336898037,2.2435335,3031.4,3030.8,2.97125964]
["bitfinex","ETHUSD",1767336900127,1.37927664,3031.3,3030.8,2.97125964]
["bitfinex","ETHUSD",1767336900530,1.45277261,3031.0,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336900730,1.45277261,3030.9,3030.5,2.01e-06]
["bitfinex","ETHUSD",1767336901036,0.52567526,3030.8,3030.4,2.97125766]
["bitfinex","ETHUSD",1767336901235,1.45342313,3031.2,3030.5,0.03299785]
["bitfinex","ETHUSD",1767336901454,0.866,3031.4,3030.8,2.97225766]
["bitfinex","ETHUSD",1767336901643,1.45342313,3031.9,3031.0,2.97125766]
["bitfinex","ETHUSD",1767336901843,1.45342313,3031.7,3031.0,2.97125766]
["bitfinex","ETHUSD",1767336902940,1.45403293,3031.5,3031.0,2.97125766]
["bitfinex","ETHUSD",1767336903256,3.29848123,3031.7,3030.5,2.97125766]
["bitfinex","ETHUSD",1767336903257,1.45463398,3031.1,3030.5,2.97125766]
["bitfinex","ETHUSD",1767336903455,0.52580129,3031.4,3030.5,2.97125766]
["bitfinex","ETHUSD",1767336903456,0.866,3031.3,3030.5,2.97125766]
["bitfinex","ETHUSD",1767336903830,1.45463398,3031.2,3030.5,2.97125766]
["bitfinex","ETHUSD",1767336905737,0.866,3031.3,3030.6,2.97125766]
["bitfinex","ETHUSD",1767336906087,0.866,3031.4,3030.8,2.97125766]
["bitfinex","ETHUSD",1767336906286,0.2321832,3031.3,3030.8,2.97125766]
["bitfinex","ETHUSD",1767336906864,2.32240817,3031.4,3030.8,2.97125766]
["bitfinex","ETHUSD",1767336907647,0.866,3031.4,3030.8,2.97125766]
["bitfinex","ETHUSD",1767336907874,1.45697552,3031.3,3030.8,2.97125766]
["bitfinex","ETHUSD",1767336909083,0.002,3031.6,3030.9,2.97125766]
["bitfinex","ETHUSD",1767336909251,2.32612036,3031.9,3031.3,2.97125766]
["bitfinex","ETHUSD",1767336909449,1.46012036,3031.8,3031.3,2.97125766]
["bitfinex","ETHUSD",1767336910155,1.46072474,3031.7,3031.3,2.97125766]
["bitfinex","ETHUSD",1767336910945,1.46072474,3031.7,3030.9,2.97125766]
["bitfinex","ETHUSD",1767336911146,1.46132126,3031.6,3030.9,2.97125766]
["bitfinex","ETHUSD",1767336911678,1.46132126,3031.6,3031.0,2.97125766]
["bitfinex","ETHUSD",1767336913188,3.80398,3031.6,3031.0,2.97125766]
["bitfinex","ETHUSD",1767336913393,1.46245674,3031.3,3030.6,2.97125766]
["bitfinex","ETHUSD",1767336913892,1.46245674,3031.3,3030.7,2.97125766]
["bitfinex","ETHUSD",1767336915064,1.46352049,3031.7,3030.8,3.00425224]
["bitfinex","ETHUSD",1767336915262,1.46352049,3031.7,3030.9,2.97125766]
["bitfinex","ETHUSD",1767336915491,2.32952049,3031.7,3031.1,2.97125766]
["bitfinex","ETHUSD",1767336916390,1.46352049,3031.7,3031.1,2.97125766]
["bitfinex","ETHUSD",1767336918094,1.46552049,3031.7,3031.1,2.97125766]
["bitfinex","ETHUSD",1767336919591,1.46557488,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1767336919997,1.46557488,3031.6,3031.0,2.97225766]
["bitfinex","ETHUSD",1767336926303,1.46757488,3031.6,3031.0,2.97225766]
["bitfinex","ETHUSD",1767336933413,0.002,3031.6,3031.0,2.97225766]
["bitfinex","ETHUSD",1767336934016,1.47205614,3031.6,3031.1,2.72147413]
["bitfinex","ETHUSD",1767336936918,1.47205614,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1767336940145,1.47205614,3031.6,3031.0,2.72247413]
["bitfinex","ETHUSD",1767336949766,1.47357573,3031.4,3031.0,2.72247413]
["bitfinex","ETHUSD",1767336954280,1.47357573,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1767336956185,1.47357573,3031.4,3030.9,2.72147413]
["bitfinex","ETHUSD",1767336957981,1.47357573,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1767336960870,1.47357573,3031.4,3031.0,2.88218392]
["bitfinex","ETHUSD",1767336963502,0.002,3031.6,3031.0,2.88218392]
["bitfinex","ETHUSD",1767336964492,1.48053943,3031.6,3031.0,2.88218392]
["bitfinex","ETHUSD",1767336964892,1.71539337,3031.6,3031.0,2.88218392]
["bitfinex","ETHUSD",1767336970397,3.53545586,3031.6,3030.6,2.88118392]
["bitfinex","ETHUSD",1767336970596,1.47957857,3031.5,3030.6,2.88118392]
["bitfinex","ETHUSD",1767336971079,1.47957857,3031.5,3030.7,2.88118392]
["bitfinex","ETHUSD",1767336972105,1.48022757,3031.4,3030.7,2.88118392]
["bitfinex","ETHUSD",1767336972274,1.48022757,3031.2,3030.7,2.88118392]
["bitfinex","ETHUSD",1767336983136,1.48022757,3031.2,3030.6,2.03e-06]
["bitfinex","ETHUSD",1767336983809,1.48022757,3031.2,3030.6,2.88118595]
["bitfinex","ETHUSD",1767336993413,1.48755894,3031.1,3030.6,2.03e-06]
["bitfinex","ETHUSD",1767336993610,1.48755894,3030.9,3030.6,2.03e-06]
["bitfinex","ETHUSD",1767336999966,1.48955894,3030.9,3030.6,2.03e-06]
["bitfinex","ETHUSD",1767337004871,1.48909281,3030.8,3030.5,2.03e-06]
["bitfinex","ETHUSD",1767337005770,0.002,3030.9,3030.5,2.89019471]
["bitfinex","ETHUSD",1767337007043,1.49305311,3030.8,3030.3,2.89019673]
["bitfinex","ETHUSD",1767337008755,1.49305311,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1767337009156,1.49305311,3030.8,3030.3,2.89019673]
["bitfinex","ETHUSD",1767337010166,1.49273055,3030.7,3030.3,2.89019673]
["bitfinex","ETHUSD",1767337012803,1.49309918,3030.6,3030.2,4.05e-06]
["bitfinex","ETHUSD",1767337013008,1.49309918,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1767337013009,1.49209918,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1767337013213,1.49209918,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1767337013506,1.49209918,3030.4,3029.9,2.89119268]
["bitfinex","ETHUSD",1767337013912,1.49209918,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1767337014111,1.49026495,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1767337014411,1.49026495,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1767337016424,3.80602699,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1767337016615,5.29544229,3029.9,3029.4,2.80626711]
["bitfinex","ETHUSD",1767337016829,1.4894153,3030.0,3029.4,2.80626711]
["bitfinex","ETHUSD",1767337017201,1.4894153,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1767337020440,3.29967663,3030.6,3029.8,2.80726509]
["bitfinex","ETHUSD",1767337020631,1.48990376,3030.4,3029.8,2.80726509]
["bitfinex","ETHUSD",1767337020933,0.61619308,3030.3,3029.8,2.80726509]
["bitfinex","ETHUSD",1767337021137,2.10609684,3030.3,3029.8,2.80726509]
["bitfinex","ETHUSD",1767337021442,1.48661007,3030.2,3029.8,2.80726509]
["bitfinex","ETHUSD",1767337022233,2.35261007,3030.2,3029.8,2.80726509]
["bitfinex","ETHUSD",1767337023104,0.866,3030.2,3029.9,2.80526712]
["bitfinex","ETHUSD",1767337023304,3.80602699,3030.3,3029.9,2.80626509]
["bitfinex","ETHUSD",1767337023514,3.80602699,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1767337024132,3.80602699,3030.3,3029.9,0.01129299]
["bitfinex","ETHUSD",1767337024436,2.8513169,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1767337024609,0.66573439,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1767337024812,7.77199823,3030.1,3029.7,0.01129299]
["bitfinex","ETHUSD",1767337025127,9.95758074,3030.1,3029.5,0.00817148]
["bitfinex","ETHUSD",1767337025330,6.65734389,3030.1,3029.5,0.00817148]
["bitfinex","ETHUSD",1767337025512,9.95760106,3030.1,3029.5,0.00817148]
["bitfinex","ETHUSD",1767337028747,2.8513169,3030.0,3029.4,0.86600202]
["bitfinex","ETHUSD",1767337028949,2.8513169,3030.0,3029.4,0.90607489]
["bitfinex","ETHUSD",1767337030158,2.8513169,3029.9,3029.4,0.90607489]
["bitfinex","ETHUSD",1767337030364,2.8513169,3029.9,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767337030520,6.65734389,3029.9,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767337030722,2.8513169,3029.8,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767337032225,2.8513169,3029.7,3029.2,2e-06]
["bitfinex","ETHUSD",1767337032449,2.8513169,3029.6,3029.2,2e-06]
["bitfinex","ETHUSD",1767337035818,2.8513169,3029.5,3029.2,2e-06]
["bitfinex","ETHUSD",1767337036122,2.8513169,3029.4,3029.2,2e-06]
["bitfinex","ETHUSD",1767337036317,2.8513169,3029.4,3029.0,0.866]
["bitfinex","ETHUSD",1767337036652,2.8513169,3029.2,3028.5,0.86600202]
["bitfinex","ETHUSD",1767337040658,2.8513169,3029.7,3028.5,0.86600202]
["bitfinex","ETHUSD",1767337040846,2.8513169,3029.7,3028.6,3.80602699]
["bitfinex","ETHUSD",1767337040847,2.8513169,3029.6,3028.6,3.80602699]
["bitfinex","ETHUSD",1767337042154,3.30079328,3029.6,3028.6,3.80602699]
["bitfinex","ETHUSD",1767337042363,2.8513169,3029.5,3028.6,3.80602699]
["bitfinex","ETHUSD",1767337042655,2.8513169,3029.5,3028.7,0.4672029]
["bitfinex","ETHUSD",1767337045653,2.32916788,3029.4,3028.7,0.4672029]
["bitfinex","ETHUSD",1767337046055,2.32916788,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1767337047776,2.33047355,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1767337048338,2.33047355,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1767337050064,2.33047355,3029.2,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337050361,10.41378778,3029.3,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337050362,2.33047355,3029.0,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337052538,2.33047355,3028.8,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337054668,2.33047355,3028.7,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337055447,2.33047355,3029.1,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337056850,2.33047355,3029.8,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337057054,2.33047355,3029.6,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337058769,0.002,3029.2,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337058956,2.33247355,3029.2,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337060980,0.002,3029.2,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337062380,0.002,3029.2,3028.5,0.03302166]
["bitfinex","ETHUSD",1767337062556,0.002,3029.2,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337065074,0.002,3029.2,3028.5,0.33352268]
["bitfinex","ETHUSD",1767337065576,0.002,3029.2,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337066149,2.33047355,3029.1,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337069587,2.33047355,3029.0,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337071788,2.33047355,3028.9,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337073793,2.33047355,3028.8,3028.5,2.02e-06]
["bitfinex","ETHUSD",1767337073962,2.33047355,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1767337075887,2.33245166,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1767337079183,2.33245166,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1767337081398,2.33245166,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1767337081603,2.89605078,3028.8,3028.1,2.03e-06]
["bitfinex","ETHUSD",1767337083299,2.33245166,3028.7,3028.1,2.03e-06]
["bitfinex","ETHUSD",1767337086993,2.33245166,3028.6,3028.1,2.03e-06]
["bitfinex","ETHUSD",1767337088100,2.33245166,3028.6,3027.5,3.75071403]
["bitfinex","ETHUSD",1767337088282,2.33245166,3028.5,3027.5,4.8407595]
["bitfinex","ETHUSD",1767337089304,2.33245166,3028.5,3027.6,3.30293888]
["bitfinex","ETHUSD",1767337090411,2.33245166,3028.5,3027.5,4.17001162]
["bitfinex","ETHUSD",1767337091307,2.33245166,3028.5,3027.5,4.20304217]
["bitfinex","ETHUSD",1767337091609,2.66069207,3028.5,3027.5,8.63806321]
["bitfinex","ETHUSD",1767337091781,2.66069207,3028.5,3027.5,8.60503266]
["bitfinex","ETHUSD",1767337092107,2.33245166,3028.5,3027.6,3.84448976]
["bitfinex","ETHUSD",1767337092301,2.33245166,3028.5,3027.6,3.8114603]
["bitfinex","ETHUSD",1767337093093,2.33245166,3028.5,3027.5,4.43597734]
["bitfinex","ETHUSD",1767337099222,2.33245166,3028.5,3027.6,3.8114603]
["bitfinex","ETHUSD",1767337099430,2.33245166,3028.5,3027.7,1.1550493]
["bitfinex","ETHUSD",1767337099735,2.33245166,3028.7,3027.7,1.1550493]
["bitfinex","ETHUSD",1767337099916,2.33245166,3028.7,3027.8,3.33568103]
["bitfinex","ETHUSD",1767337100103,2.33445166,3028.7,3027.7,4.4578579]
["bitfinex","ETHUSD",1767337100305,2.33245166,3028.6,3027.7,4.4578579]
["bitfinex","ETHUSD",1767337100503,2.33245166,3028.6,3027.8,3.75180097]
["bitfinex","ETHUSD",1767337100811,2.33245166,3028.6,3027.9,0.03302618]
["bitfinex","ETHUSD",1767337101202,2.33245166,3028.6,3027.8,3.7518069]
["bitfinex","ETHUSD",1767337101708,2.33245166,3028.6,3027.8,0.44908874]
["bitfinex","ETHUSD",1767337102010,2.33245166,3028.6,3027.8,3.75176491]
["bitfinex","ETHUSD",1767337102212,2.33245166,3028.6,3027.9,0.70876291]
["bitfinex","ETHUSD",1767337102420,2.33245166,3028.6,3027.6,0.03302946]
["bitfinex","ETHUSD",1767337103064,2.33245166,3028.6,3027.8,3.30265959]
["bitfinex","ETHUSD",1767337103203,2.33245166,3028.6,3027.5,3.8124603]
["bitfinex","ETHUSD",1767337103522,2.33245166,3028.6,3027.8,3.3026687]
["bitfinex","ETHUSD",1767337104232,2.33245166,3028.6,3027.7,3.30279811]
["bitfinex","ETHUSD",1767337104402,2.33245166,3028.6,3027.8,0.33358276]
["bitfinex","ETHUSD",1767337106303,2.33245166,3028.6,3027.6,3.30293325]
["bitfinex","ETHUSD",1767337108038,3.30377927,3028.7,3027.5,7.98249785]
["bitfinex","ETHUSD",1767337108039,2.41227917,3028.5,3027.5,7.98249785]
["bitfinex","ETHUSD",1767337108561,2.41227917,3028.5,3027.5,3.30403755]
["bitfinex","ETHUSD",1767337108760,2.41227917,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1767337110748,2.41227917,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1767337110945,2.41227917,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767337116786,2.41227917,3028.2,3027.5,0.99240616]
["bitfinex","ETHUSD",1767337116970,2.41227917,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1767337117577,2.41227917,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1767337118262,2.41227917,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1767337118477,2.41227917,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1767337118877,2.41227917,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1767337125498,2.41227917,3027.8,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337126205,2.41227917,3027.7,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337126375,2.41227917,3027.5,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337128018,0.95282447,3027.6,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337128197,2.41227917,3028.1,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337128525,2.41227917,3028.0,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337129104,2.41227917,3027.9,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337129602,3.81316704,3027.8,3027.3,2.02e-06]
["bitfinex","ETHUSD",1767337129811,2.79359587,3027.7,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337130413,2.79359587,3027.7,3026.9,0.13322255]
["bitfinex","ETHUSD",1767337130925,2.79359587,3027.7,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337130926,2.41227917,3027.6,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337132224,2.41227917,3027.8,3027.0,3.81316704]
["bitfinex","ETHUSD",1767337132914,2.41227917,3027.8,3027.1,0.03303491]
["bitfinex","ETHUSD",1767337133220,2.41227917,3027.8,3027.2,0.71497879]
["bitfinex","ETHUSD",1767337134000,3.30273588,3027.8,3027.2,0.71497879]
["bitfinex","ETHUSD",1767337134311,2.41227917,3027.7,3026.9,0.86700404]
["bitfinex","ETHUSD",1767337134703,2.41427917,3027.7,3026.9,0.86700404]
["bitfinex","ETHUSD",1767337134910,2.41427917,3027.7,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337135517,2.41427917,3027.7,3026.9,3.3037025]
["bitfinex","ETHUSD",1767337135716,2.41427917,3027.7,3026.9,7.11686954]
["bitfinex","ETHUSD",1767337135919,2.41427917,3027.7,3027.0,0.79848695]
["bitfinex","ETHUSD",1767337136098,2.41427917,3027.7,3027.1,3.81316704]
["bitfinex","ETHUSD",1767337137126,2.41427917,3027.7,3027.0,0.79848695]
["bitfinex","ETHUSD",1767337137325,2.49454941,3027.4,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337137628,2.49454941,3027.2,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337143109,2.49454941,3027.6,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337145686,2.49454941,3027.6,3026.9,3.81317108]
["bitfinex","ETHUSD",1767337145814,0.869,3027.7,3026.9,3.81317108]
["bitfinex","ETHUSD",1767337145815,3.36354941,3027.7,3026.9,3.81317108]
["bitfinex","ETHUSD",1767337146014,2.49454941,3027.6,3026.9,4.56213988]
["bitfinex","ETHUSD",1767337146744,2.49454941,3027.6,3026.9,0.74897284]
["bitfinex","ETHUSD",1767337146918,0.002,3027.7,3027.0,3.84620304]
["bitfinex","ETHUSD",1767337147115,0.002,3027.7,3027.0,3.81316704]
["bitfinex","ETHUSD",1767337147315,2.49654941,3027.7,3026.9,3.30364703]
["bitfinex","ETHUSD",1767337148055,0.002,3027.7,3027.0,3.81316704]
["bitfinex","ETHUSD",1767337149656,0.002,3027.7,3027.2,3.81316704]
["bitfinex","ETHUSD",1767337149830,0.002,3027.7,3027.3,0.3813167]
["bitfinex","ETHUSD",1767337150236,0.002,3027.7,3027.3,3.68457416]
["bitfinex","ETHUSD",1767337150438,0.002,3027.7,3027.3,0.3813167]
["bitfinex","ETHUSD",1767337150639,0.002,3027.7,3027.3,3.68457539]
["bitfinex","ETHUSD",1767337151558,0.002,3027.7,3027.3,0.3813167]
["bitfinex","ETHUSD",1767337152954,0.002,3027.7,3027.4,0.53317304]
["bitfinex","ETHUSD",1767337160068,0.002,3027.7,3027.2,3.30337974]
["bitfinex","ETHUSD",1767337161475,0.002,3027.7,3027.1,3.81316704]
["bitfinex","ETHUSD",1767337161641,0.002,3027.7,3027.2,3.30328856]
["bitfinex","ETHUSD",1767337162365,0.002,3027.7,3027.1,7.1166147]
["bitfinex","ETHUSD",1767337172577,0.002,3027.7,3027.1,3.30344766]
["bitfinex","ETHUSD",1767337172873,0.002,3027.7,3027.1,4.5314005]
["bitfinex","ETHUSD",1767337174284,2.36502034,3027.7,3027.1,4.5314005]
["bitfinex","ETHUSD",1767337177183,2.36502034,3027.7,3027.0,3.30356397]
["bitfinex","ETHUSD",1767337177483,2.36502034,3027.7,3027.0,3.30360092]
["bitfinex","ETHUSD",1767337180175,2.36502034,3027.7,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337185858,2.36302034,3027.6,3026.9,4.04e-06]
["bitfinex","ETHUSD",1767337187693,2.36302034,3027.5,3026.8,4.04e-06]
["bitfinex","ETHUSD",1767337187899,2.36302034,3027.3,3026.8,4.04e-06]
["bitfinex","ETHUSD",1767337191076,2.36302034,3027.5,3026.8,0.03304223]
["bitfinex","ETHUSD",1767337192094,2.36302034,3027.5,3026.8,4.04e-06]
["bitfinex","ETHUSD",1767337192497,2.36302034,3027.5,3026.8,0.03304223]
["bitfinex","ETHUSD",1767337192794,2.36302034,3027.5,3026.8,4.04e-06]
["bitfinex","ETHUSD",1767337193295,2.36302034,3027.5,3026.7,6.4800041]
["bitfinex","ETHUSD",1767337193497,2.36302034,3027.5,3026.8,0.64800041]
["bitfinex","ETHUSD",1767337193668,2.36302034,3027.5,3026.9,0.0330371]
["bitfinex","ETHUSD",1767337194180,2.36302034,3027.5,3026.8,0.64800041]
["bitfinex","ETHUSD",1767337195206,2.36302034,3027.5,3026.9,3.30371006]
["bitfinex","ETHUSD",1767337200002,2.36502034,3027.5,3026.9,3.30371006]
["bitfinex","ETHUSD",1767337200739,0.002,3027.7,3027.0,2.20626205]
["bitfinex","ETHUSD",1767337201001,2.45914751,3027.6,3027.2,2.20626205]
["bitfinex","ETHUSD",1767337201171,0.867,3028.0,3027.5,2.45890262]
["bitfinex","ETHUSD",1767337201172,3.32614751,3028.0,3027.5,2.45890262]
["bitfinex","ETHUSD",1767337201380,0.47304085,3028.0,3027.5,2.45890262]
["bitfinex","ETHUSD",1767337201578,0.47304085,3028.0,3027.6,2.45890262]
["bitfinex","ETHUSD",1767337201775,2.45914751,3028.5,3027.6,2.45890262]
["bitfinex","ETHUSD",1767337202426,2.45914751,3028.5,3027.8,2.45890262]
["bitfinex","ETHUSD",1767337203898,2.45914751,3028.5,3028.0,2.45890262]
["bitfinex","ETHUSD",1767337205903,3.30105474,3029.4,3028.5,2.45890262]
["bitfinex","ETHUSD",1767337206097,3.30105474,3029.4,3028.6,2.45890262]
["bitfinex","ETHUSD",1767337206310,0.41829542,3029.2,3028.6,2.45890262]
["bitfinex","ETHUSD",1767337206728,0.41629542,3029.1,3028.6,2.45890262]
["bitfinex","ETHUSD",1767337206908,0.002,3029.2,3028.6,2.45890262]
["bitfinex","ETHUSD",1767337207108,0.3741313,3029.2,3028.6,2.45890262]
["bitfinex","ETHUSD",1767337207328,0.79242672,3029.2,3028.6,2.45890262]
["bitfinex","ETHUSD",1767337207518,0.41829542,3029.1,3028.6,2.45890262]
["bitfinex","ETHUSD",1767337207898,0.41829542,3029.1,3028.2,2.45890262]
["bitfinex","ETHUSD",1767337208217,0.002,3028.6,3028.3,3.32590262]
["bitfinex","ETHUSD",1767337208524,0.002,3028.6,3028.3,0.867]
["bitfinex","ETHUSD",1767337208831,0.34166614,3028.7,3028.4,2.45890262]
["bitfinex","ETHUSD",1767337209699,0.2985366,3028.7,3028.4,2.45890262]
["bitfinex","ETHUSD",1767337209898,0.26999422,3029.2,3028.5,2.45890262]
["bitfinex","ETHUSD",1767337212042,0.26999422,3029.2,3028.7,2.45890262]
["bitfinex","ETHUSD",1767337213734,0.26999422,3029.2,3028.7,3.32590262]
["bitfinex","ETHUSD",1767337215599,0.002,3029.2,3028.8,2.45890262]
["bitfinex","ETHUSD",1767337216511,0.26999422,3029.2,3028.8,2.45890262]
["bitfinex","ETHUSD",1767337217042,0.26999422,3029.2,3028.8,3.32590262]
["bitfinex","ETHUSD",1767337218850,0.26999422,3029.2,3028.5,2.45890262]
["bitfinex","ETHUSD",1767337219019,0.26999422,3029.2,3028.7,0.867]
["bitfinex","ETHUSD",1767337219643,6.60440954,3029.2,3028.3,0.867]
["bitfinex","ETHUSD",1767337219820,0.66044095,3029.1,3028.3,0.867]
["bitfinex","ETHUSD",1767337220243,3.30141961,3029.0,3028.3,0.867]
["bitfinex","ETHUSD",1767337220452,3.96177287,3029.1,3028.3,0.867]
["bitfinex","ETHUSD",1767337220650,0.66044095,3029.1,3028.4,2.45890262]
["bitfinex","ETHUSD",1767337221447,3.96175847,3029.1,3028.4,2.45890262]
["bitfinex","ETHUSD",1767337221651,0.39637585,3029.0,3028.3,0.86600203]
["bitfinex","ETHUSD",1767337222246,3.69787719,3029.0,3028.3,0.86600203]
["bitfinex","ETHUSD",1767337222446,3.81396555,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1767337223345,6.99937853,3029.0,3028.1,2.45890262]
["bitfinex","ETHUSD",1767337223519,0.70013785,3028.9,3028.1,2.45890262]
["bitfinex","ETHUSD",1767337224321,3.30163761,3028.8,3028.1,2.45890262]
["bitfinex","ETHUSD",1767337225548,3.30163761,3028.8,3028.1,3.32590262]
["bitfinex","ETHUSD",1767337225729,4.0016996,3028.9,3028.2,2.38385434]
["bitfinex","ETHUSD",1767337225934,0.00099797,3028.8,3028.1,0.867]
["bitfinex","ETHUSD",1767337226134,0.00099797,3028.7,3028.1,0.867]
["bitfinex","ETHUSD",1767337226338,3.30274459,3028.7,3028.1,0.867]
["bitfinex","ETHUSD",1767337226527,0.00099797,3028.6,3028.1,0.867]
["bitfinex","ETHUSD",1767337226929,0.00099797,3028.6,3028.0,2.39821671]
["bitfinex","ETHUSD",1767337227253,0.00099797,3028.6,3028.0,3.26521671]
["bitfinex","ETHUSD",1767337227653,0.00099797,3028.6,3028.1,2.39721671]
["bitfinex","ETHUSD",1767337228551,0.00099797,3029.0,3028.2,2.39721671]
["bitfinex","ETHUSD",1767337229227,0.00299797,3029.0,3028.2,2.39721671]
["bitfinex","ETHUSD",1767337229428,0.00099797,3028.9,3028.2,2.39721671]
["bitfinex","ETHUSD",1767337230356,0.00099797,3028.9,3028.4,2.39721671]
["bitfinex","ETHUSD",1767337231355,0.002,3029.0,3028.6,2.39721671]
["bitfinex","ETHUSD",1767337231559,0.002,3029.0,3028.6,2.72363838]
["bitfinex","ETHUSD",1767337235353,0.002,3029.2,3028.7,2.39721671]
["bitfinex","ETHUSD",1767337235557,0.002,3029.2,3028.9,2.39621874]
["bitfinex","ETHUSD",1767337235727,0.00599594,3029.4,3028.9,2.39721671]
["bitfinex","ETHUSD",1767337236357,3.30066163,3029.7,3028.9,2.39721671]
["bitfinex","ETHUSD",1767337236560,0.002,3029.9,3029.1,2.39721671]
["bitfinex","ETHUSD",1767337236764,3.30246467,3029.9,3029.2,2.39721671]
["bitfinex","ETHUSD",1767337236959,0.00999594,3029.9,3029.2,2.39721671]
["bitfinex","ETHUSD",1767337237162,0.00799594,3029.8,3029.2,2.39721671]
["bitfinex","ETHUSD",1767337241362,3.30065683,3029.7,3029.2,2.39721671]
["bitfinex","ETHUSD",1767337241575,0.00799594,3029.6,3029.2,2.39721671]
["bitfinex","ETHUSD",1767337242768,0.00799594,3029.6,3028.8,3.810738]
["bitfinex","ETHUSD",1767337242940,0.00799594,3029.7,3029.0,2.39721671]
["bitfinex","ETHUSD",1767337244067,3.30070985,3029.7,3029.0,2.39721671]
["bitfinex","ETHUSD",1767337244268,0.00799594,3029.6,3029.0,2.39721671]
["bitfinex","ETHUSD",1767337245063,0.00999594,3029.8,3029.1,2.39721671]
["bitfinex","ETHUSD",1767337245848,0.002,3029.8,3029.3,2.39721671]
["bitfinex","ETHUSD",1767337246050,0.002,3030.0,3029.7,2.39621874]
["bitfinex","ETHUSD",1767337246358,0.002,3030.2,3029.9,2.39721671]
["bitfinex","ETHUSD",1767337247079,0.002,3030.4,3030.0,2.39721671]
["bitfinex","ETHUSD",1767337248075,0.002,3030.7,3030.2,2.39721671]
["bitfinex","ETHUSD",1767337248368,0.002,3030.7,3030.1,3.810738]
["bitfinex","ETHUSD",1767337248369,0.01499391,3030.7,3030.1,0.867]
["bitfinex","ETHUSD",1767337249063,0.002,3030.7,3030.2,2.39721671]
["bitfinex","ETHUSD",1767337250054,0.01499391,3030.7,3030.2,2.39721671]
["bitfinex","ETHUSD",1767337253381,0.01299391,3030.5,3029.4,2.39721671]
["bitfinex","ETHUSD",1767337253582,0.01299391,3030.5,3029.6,2.39721671]
["bitfinex","ETHUSD",1767337254350,0.01299391,3030.5,3029.8,2.39721671]
["bitfinex","ETHUSD",1767337254587,0.002,3030.7,3030.2,2.39721671]
["bitfinex","ETHUSD",1767337254588,0.01499391,3030.7,3030.2,2.39721671]
["bitfinex","ETHUSD",1767337257191,0.16529511,3030.3,3029.3,2.39146143]
["bitfinex","ETHUSD",1767337257496,0.16529511,3030.0,3029.5,2.39146143]
["bitfinex","ETHUSD",1767337260384,0.16529511,3030.0,3029.2,2.39146143]
["bitfinex","ETHUSD",1767337260385,0.16529511,3029.9,3029.2,2.39146143]
["bitfinex","ETHUSD",1767337260556,0.16529511,3029.6,3029.0,2.39146143]
["bitfinex","ETHUSD",1767337260759,0.16529511,3029.6,3029.0,0.866]
["bitfinex","ETHUSD",1767337260981,0.16529511,3029.6,3029.1,2.39146143]
["bitfinex","ETHUSD",1767337264095,0.16529511,3029.8,3029.3,2.39146143]
["bitfinex","ETHUSD",1767337264291,0.002,3030.0,3029.3,2.39146143]
["bitfinex","ETHUSD",1767337265872,0.002,3030.0,3029.5,2.39146143]
["bitfinex","ETHUSD",1767337266072,0.002,3030.0,3029.6,2.39146143]
["bitfinex","ETHUSD",1767337266268,3.30007777,3030.3,3029.6,2.39146143]
["bitfinex","ETHUSD",1767337266881,3.46737288,3030.3,3029.6,2.39146143]
["bitfinex","ETHUSD",1767337267308,0.16729511,3030.3,3029.6,2.39146143]
["bitfinex","ETHUSD",1767337267478,9.82700845,3030.6,3029.7,2.39146143]
["bitfinex","ETHUSD",1767337267683,9.65971334,3030.6,3029.7,2.39146143]
["bitfinex","ETHUSD",1767337267894,9.82700845,3030.6,3029.7,2.39146143]
["bitfinex","ETHUSD",1767337268198,0.16729511,3030.6,3029.9,2.39146143]
["bitfinex","ETHUSD",1767337268873,0.002,3030.7,3030.0,2.39146143]
["bitfinex","ETHUSD",1767337269196,0.16929511,3030.7,3030.1,2.39146143]
["bitfinex","ETHUSD",1767337269973,0.002,3030.7,3030.1,2.39146143]
["bitfinex","ETHUSD",1767337270605,0.16729511,3030.6,3030.1,2.39146143]
["bitfinex","ETHUSD",1767337270900,3.810738,3030.6,3029.8,2.39146143]
["bitfinex","ETHUSD",1767337271077,0.34689168,3030.5,3029.8,3.25746143]
["bitfinex","ETHUSD",1767337271590,0.34689168,3030.5,3029.9,2.39146143]
["bitfinex","ETHUSD",1767337271898,0.34689168,3031.0,3030.4,2.39146143]
["bitfinex","ETHUSD",1767337273697,0.34689168,3030.9,3030.4,2.39146143]
["bitfinex","ETHUSD",1767337274703,0.34689168,3030.8,3030.4,2.39146143]
["bitfinex","ETHUSD",1767337274921,3.810738,3030.7,3029.8,2.39146143]
["bitfinex","ETHUSD",1767337275216,0.34689168,3030.6,3030.0,0.86500203]
["bitfinex","ETHUSD",1767337275425,0.34689168,3030.6,3030.0,3.25746143]
["bitfinex","ETHUSD",1767337276112,0.34689168,3030.6,3030.0,2.39146143]
["bitfinex","ETHUSD",1767337276323,0.34689168,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1767337277845,0.34689168,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1767337278141,0.34689168,3030.5,3030.0,2.39146143]
["bitfinex","ETHUSD",1767337280519,3.29983114,3030.5,3030.0,2.39146143]
["bitfinex","ETHUSD",1767337280722,0.34589168,3030.3,3030.0,2.39146143]
["bitfinex","ETHUSD",1767337281043,0.34589168,3030.3,3029.7,3.25746143]
["bitfinex","ETHUSD",1767337281244,0.34589168,3030.3,3029.8,2.39146143]
["bitfinex","ETHUSD",1767337285302,0.34789168,3030.3,3029.8,2.39146143]
["bitfinex","ETHUSD",1767337293459,0.34789168,3030.3,3029.7,0.866]
["bitfinex","ETHUSD",1767337293638,0.34789168,3030.3,3029.7,3.36512901]
["bitfinex","ETHUSD",1767337295658,13.47203746,3031.0,3029.8,2.49912901]
["bitfinex","ETHUSD",1767337295659,0.34789168,3030.9,3029.8,2.49912901]
["bitfinex","ETHUSD",1767337295952,0.34789168,3030.5,3029.8,2.49912901]
["bitfinex","ETHUSD",1767337296336,0.34789168,3030.5,3029.8,3.36512901]
["bitfinex","ETHUSD",1767337296951,0.34789168,3030.5,3029.7,0.3366129]
["bitfinex","ETHUSD",1767337297154,0.34789168,3030.5,3029.7,0.866]
["bitfinex","ETHUSD",1767337297350,0.34789168,3030.5,3029.7,3.36512901]
["bitfinex","ETHUSD",1767337297857,3.29985847,3030.5,3029.7,3.36512901]
["bitfinex","ETHUSD",1767337298055,0.34789168,3030.4,3029.7,3.36512901]
["bitfinex","ETHUSD",1767337298760,0.34789168,3030.4,3029.7,0.866]
["bitfinex","ETHUSD",1767337298928,0.34789168,3030.2,3029.7,0.866]
["bitfinex","ETHUSD",1767337299359,0.34789168,3030.2,3029.6,2.36512901]
["bitfinex","ETHUSD",1767337300768,0.48189168,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1767337301058,0.47989168,3029.9,3029.0,2.49912901]
["bitfinex","ETHUSD",1767337304159,3.30044675,3029.9,3029.0,2.49912901]
["bitfinex","ETHUSD",1767337304360,0.47989168,3029.8,3028.9,2.50012901]
["bitfinex","ETHUSD",1767337304656,0.47989168,3029.8,3029.0,2.5321432]
["bitfinex","ETHUSD",1767337304864,0.47989168,3029.7,3029.0,2.5321432]
["bitfinex","ETHUSD",1767337305633,0.47989168,3030.1,3029.0,3.84145653]
["bitfinex","ETHUSD",1767337305976,0.47989168,3030.1,3029.2,2.49912901]
["bitfinex","ETHUSD",1767337306455,0.866,3030.2,3029.2,2.49912901]
["bitfinex","ETHUSD",1767337306648,0.866,3030.2,3029.4,2.49912901]
["bitfinex","ETHUSD",1767337306965,0.866,3030.2,3029.6,2.49912901]
["bitfinex","ETHUSD",1767337308840,3.30179743,3030.5,3029.7,2.49912901]
["bitfinex","ETHUSD",1767337309364,1.34589168,3030.4,3029.7,2.49912901]
["bitfinex","ETHUSD",1767337310664,3.30179743,3030.5,3029.7,2.49912901]
["bitfinex","ETHUSD",1767337311164,1.34789168,3030.5,3029.7,2.49912901]
["bitfinex","ETHUSD",1767337313758,0.002,3030.5,3029.9,2.49912901]
["bitfinex","ETHUSD",1767337315070,3.30179225,3030.5,3029.9,2.49912901]
["bitfinex","ETHUSD",1767337315375,0.002,3030.5,3029.9,2.49912901]
["bitfinex","ETHUSD",1767337315580,1.34589168,3030.8,3029.9,3.30042592]
["bitfinex","ETHUSD",1767337315747,1.34589168,3030.8,3030.0,2.86612344]
["bitfinex","ETHUSD",1767337316167,0.002,3030.5,3030.0,2.86612344]
["bitfinex","ETHUSD",1767337316663,0.002,3031.0,3030.1,2.30357988]
["bitfinex","ETHUSD",1767337316864,1.34989168,3031.0,3030.1,2.30357988]
["bitfinex","ETHUSD",1767337317873,1.34989168,3031.0,3030.1,3.16957988]
["bitfinex","ETHUSD",1767337318074,1.34989168,3031.0,3030.2,2.65723731]
["bitfinex","ETHUSD",1767337321275,3.30092378,3031.3,3031.1,2.30357988]
["bitfinex","ETHUSD",1767337321276,0.002,3031.3,3031.1,2.30357988]
["bitfinex","ETHUSD",1767337321458,0.002,3031.3,3031.1,2.30230027]
["bitfinex","ETHUSD",1767337322473,0.002,3031.4,3031.1,2.30230027]
["bitfinex","ETHUSD",1767337322683,0.002,3031.6,3030.8,3.29945839]
["bitfinex","ETHUSD",1767337322859,0.002,3031.6,3030.9,2.63352572]
["bitfinex","ETHUSD",1767337323882,0.002,3031.6,3030.9,3.62924363]
["bitfinex","ETHUSD",1767337324085,0.002,3031.6,3031.0,2.30357988]
["bitfinex","ETHUSD",1767337324449,0.002,3031.3,3031.0,2.30357988]
["bitfinex","ETHUSD",1767337324666,0.002,3031.8,3031.1,0.866]
["bitfinex","ETHUSD",1767337324854,0.002,3031.8,3031.2,2.72010186]
["bitfinex","ETHUSD",1767337325056,0.002,3032.0,3031.3,2.30357988]
["bitfinex","ETHUSD",1767337325770,0.01927961,3032.4,3031.3,2.30357988]
["bitfinex","ETHUSD",1767337326861,0.02127961,3032.6,3031.5,2.30357988]
["bitfinex","ETHUSD",1767337327063,0.02127961,3032.6,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337327266,0.02127961,3032.6,3031.9,2.30357988]
["bitfinex","ETHUSD",1767337329061,3.29959132,3032.6,3031.9,2.30357988]
["bitfinex","ETHUSD",1767337329268,0.01927961,3032.4,3031.9,2.30357988]
["bitfinex","ETHUSD",1767337330287,0.01927961,3032.4,3031.3,2.30357988]
["bitfinex","ETHUSD",1767337330467,0.01927961,3032.4,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337331578,0.02127961,3032.4,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337332170,0.002,3032.4,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337332770,0.36707769,3032.4,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337334485,0.01927961,3032.3,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337336284,3.31714611,3032.3,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337336486,0.01927961,3032.2,3031.7,2.30357988]
["bitfinex","ETHUSD",1767337337987,0.01927961,3032.2,3031.5,2.30357988]
["bitfinex","ETHUSD",1767337338291,0.01927961,3032.0,3031.3,0.001]
["bitfinex","ETHUSD",1767337338488,0.01927961,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1767337338884,0.01927961,3031.8,3031.2,2.30357988]
["bitfinex","ETHUSD",1767337340204,0.01927961,3031.8,3030.6,0.03299676]
["bitfinex","ETHUSD",1767337340369,0.01827961,3031.3,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337341493,3.31722628,3031.3,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337342793,3.29894667,3031.3,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337342994,3.31722628,3031.3,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337343495,0.01827961,3031.2,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337343672,0.67988428,3031.2,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337344296,0.01827961,3031.1,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337356182,3.30095315,3031.3,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337356405,0.01827961,3031.2,3030.6,2.30357988]
["bitfinex","ETHUSD",1767337357612,2.32185949,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1767337357911,2.32185949,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1767337358095,2.32185949,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1767337358306,2.32185949,3030.8,3030.1,3.13066391]
["bitfinex","ETHUSD",1767337358608,2.32185949,3030.8,3030.2,2.26466391]
["bitfinex","ETHUSD",1767337358609,3.29946061,3030.8,3030.2,2.26466391]
["bitfinex","ETHUSD",1767337358779,2.32085949,3030.7,3030.2,2.26466391]
["bitfinex","ETHUSD",1767337358985,2.55294544,3030.6,3030.2,2.26466391]
["bitfinex","ETHUSD",1767337359907,2.55294544,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1767337361417,2.55294544,3030.6,3030.0,0.86600202]
["bitfinex","ETHUSD",1767337361714,2.55294544,3030.6,3030.0,3.13066593]
["bitfinex","ETHUSD",1767337361911,2.55294544,3030.6,3030.1,2.26466391]
["bitfinex","ETHUSD",1767337362120,2.32085949,3030.6,3030.1,2.26466391]
["bitfinex","ETHUSD",1767337362714,0.36707769,3032.4,3030.2,6.60021359]
["bitfinex","ETHUSD",1767337362893,3.80770418,3031.9,3031.3,2.26466391]
["bitfinex","ETHUSD",1767337363098,2.40445326,3031.6,3030.9,3.13066391]
["bitfinex","ETHUSD",1767337363295,2.40445326,3031.4,3030.9,2.26466391]
["bitfinex","ETHUSD",1767337366116,2.40445326,3031.4,3030.9,2.18383029]
["bitfinex","ETHUSD",1767337367429,2.40645326,3031.4,3030.9,2.18383029]
["bitfinex","ETHUSD",1767337374696,2.40445326,3031.6,3031.0,2.29765632]
["bitfinex","ETHUSD",1767337375102,2.78522368,3031.8,3031.0,2.29765632]
["bitfinex","ETHUSD",1767337375302,0.60835135,3031.7,3031.0,2.29765632]
["bitfinex","ETHUSD",1767337375613,0.002,3031.4,3031.0,2.29765632]
["bitfinex","ETHUSD",1767337376004,2.46879806,3031.9,3031.2,2.37495406]
["bitfinex","ETHUSD",1767337382937,2.47079806,3031.9,3031.2,2.37495406]
["bitfinex","ETHUSD",1767337384345,3.80770418,3031.5,3030.9,2.37595406]
["bitfinex","ETHUSD",1767337384515,3.80770418,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1767337384516,2.46879806,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1767337384710,2.46879806,3031.4,3030.9,2.37595406]
["bitfinex","ETHUSD",1767337386939,3.29850979,3031.7,3030.9,2.37595406]
["bitfinex","ETHUSD",1767337387146,2.85633861,3031.6,3030.9,2.37595406]
["bitfinex","ETHUSD",1767337388757,2.46879806,3031.8,3031.2,2.37495406]
["bitfinex","ETHUSD",1767337388915,0.002,3031.9,3031.4,2.37495406]
["bitfinex","ETHUSD",1767337389412,2.47079806,3031.9,3031.4,2.37495406]
["bitfinex","ETHUSD",1767337392217,3.04769732,3031.9,3031.4,2.37495406]
["bitfinex","ETHUSD",1767337394248,3.04769732,3031.9,3031.0,0.866]
["bitfinex","ETHUSD",1767337394435,3.04769732,3031.9,3031.1,2.37495406]
["bitfinex","ETHUSD",1767337394641,2.47079806,3031.9,3031.1,2.37495406]
["bitfinex","ETHUSD",1767337396660,2.46879806,3032.2,3031.2,2.37495406]
["bitfinex","ETHUSD",1767337396826,2.46879806,3032.2,3031.4,2.37495406]
["bitfinex","ETHUSD",1767337397143,0.002,3031.9,3031.4,2.37495406]
["bitfinex","ETHUSD",1767337397351,2.46879806,3031.8,3031.5,0.61826582]
["bitfinex","ETHUSD",1767337397552,2.46879806,3031.8,3031.4,2.37495406]
["bitfinex","ETHUSD",1767337398552,0.002,3031.9,3031.4,2.37495406]
["bitfinex","ETHUSD",1767337399949,2.46879806,3031.8,3031.0,3.24095406]
["bitfinex","ETHUSD",1767337400154,2.46879806,3031.8,3031.0,2.37495406]
["bitfinex","ETHUSD",1767337400327,2.46879806,3031.6,3031.0,2.37495406]
["bitfinex","ETHUSD",1767337400529,2.46879806,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1767337400744,2.46879806,3031.6,3031.0,2.37495406]
["bitfinex","ETHUSD",1767337400966,3.29839958,3031.8,3031.0,2.37495406]
["bitfinex","ETHUSD",1767337401254,2.46879806,3031.8,3031.2,2.37495406]
["bitfinex","ETHUSD",1767337402425,2.46879806,3031.6,3031.2,2.37495406]
["bitfinex","ETHUSD",1767337403153,2.46879806,3031.6,3030.9,2.37595406]
["bitfinex","ETHUSD",1767337404446,2.47079806,3031.8,3031.1,2.37495406]
["bitfinex","ETHUSD",1767337404646,2.47079806,3031.8,3031.3,2.37495406]
["bitfinex","ETHUSD",1767337407230,5.76917284,3031.8,3031.3,2.37495406]
["bitfinex","ETHUSD",1767337407440,2.4226597,3031.7,3031.3,2.37495406]
["bitfinex","ETHUSD",1767337410657,2.4226597,3031.6,3030.9,2.44076175]
["bitfinex","ETHUSD",1767337411031,2.4226597,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1767337412160,2.4226597,3031.5,3030.6,2.43976175]
["bitfinex","ETHUSD",1767337412963,2.4226597,3031.3,3030.6,2.43976175]
["bitfinex","ETHUSD",1767337413166,2.4226597,3031.3,3030.6,2.77043793]
["bitfinex","ETHUSD",1767337413463,2.4226597,3031.3,3030.6,2.43976175]
["bitfinex","ETHUSD",1767337415264,3.29902348,3031.2,3030.6,2.43976175]
["bitfinex","ETHUSD",1767337415437,2.4226597,3031.1,3030.6,2.43976175]
["bitfinex","ETHUSD",1767337415837,2.4226597,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1767337416258,2.4226597,3031.1,3030.5,2.44076175]
["bitfinex","ETHUSD",1767337416962,1.2828358,3031.1,3030.5,2.03e-06]
["bitfinex","ETHUSD",1767337417141,2.4226597,3031.0,3030.5,2.03e-06]
["bitfinex","ETHUSD",1767337417346,2.4226597,3030.9,3030.5,2.03e-06]
["bitfinex","ETHUSD",1767337417773,2.4226597,3030.8,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337417947,2.4226597,3030.6,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337420572,2.4226597,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1767337421546,2.4226597,3030.6,3030.2,2.43976175]
["bitfinex","ETHUSD",1767337423043,2.4226597,3030.6,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337424579,2.4226597,3030.5,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337424881,2.4226597,3030.4,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337427555,2.4226597,3030.3,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337428990,2.4226597,3030.2,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337431867,2.4226597,3030.1,3030.0,2.02e-06]
["bitfinex","ETHUSD",1767337432389,2.4226597,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1767337432590,2.4226597,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1767337440599,2.27797653,3030.9,3029.7,2.42956005]
["bitfinex","ETHUSD",1767337440807,2.27797653,3030.7,3029.9,2.42956005]
["bitfinex","ETHUSD",1767337441040,2.27797653,3030.7,3030.1,2.42956005]
["bitfinex","ETHUSD",1767337441615,3.29946378,3030.8,3030.1,2.42956005]
["bitfinex","ETHUSD",1767337441616,2.27797653,3030.6,3030.1,2.42956005]
["bitfinex","ETHUSD",1767337444097,2.27997653,3030.6,3030.1,2.42956005]
["bitfinex","ETHUSD",1767337446100,2.27997653,3030.6,3030.0,0.24725655]
["bitfinex","ETHUSD",1767337446284,2.27797653,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1767337446491,2.27797653,3030.5,3029.6,2.43056005]
["bitfinex","ETHUSD",1767337447610,2.27797653,3030.3,3029.6,2.43056005]
["bitfinex","ETHUSD",1767337449609,3.3001122,3030.2,3029.6,2.43056005]
["bitfinex","ETHUSD",1767337449807,2.27797653,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1767337450402,2.27797653,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1767337450403,3.80727749,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1767337450593,2.27797653,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1767337451318,2.27797653,3029.7,3029.2,2.43056005]
["bitfinex","ETHUSD",1767337451618,2.27797653,3029.5,3029.2,2.43056005]
["bitfinex","ETHUSD",1767337454108,2.27797653,3029.5,3028.7,0.867]
["bitfinex","ETHUSD",1767337454109,0.07944521,3029.1,3027.4,0.99098042]
["bitfinex","ETHUSD",1767337454426,0.07944521,3029.1,3027.3,2.42956005]
["bitfinex","ETHUSD",1767337454427,2.27797653,3028.7,3027.5,0.03303055]
["bitfinex","ETHUSD",1767337454612,2.27797653,3028.7,3027.4,0.03303164]
["bitfinex","ETHUSD",1767337455217,0.22779765,3029.4,3027.6,3.80727749]
["bitfinex","ETHUSD",1767337455218,2.27797653,3028.6,3027.6,3.80727749]
["bitfinex","ETHUSD",1767337455415,2.27797653,3028.6,3027.7,0.38072775]
["bitfinex","ETHUSD",1767337456417,0.866,3028.7,3027.7,3.68350504]
["bitfinex","ETHUSD",1767337456625,2.27797653,3028.6,3027.8,2.42956005]
["bitfinex","ETHUSD",1767337458998,2.27797653,3028.6,3027.8,2.43056005]
["bitfinex","ETHUSD",1767337461261,3.80727749,3029.5,3027.9,2.42956005]
["bitfinex","ETHUSD",1767337461464,0.90229016,3029.3,3028.2,2.42956005]
["bitfinex","ETHUSD",1767337461647,2.27797653,3029.2,3028.2,2.42956005]
["bitfinex","ETHUSD",1767337461850,2.27797653,3029.0,3028.2,2.42956005]
["bitfinex","ETHUSD",1767337462955,0.03529016,3028.9,3028.2,2.42956005]
["bitfinex","ETHUSD",1767337463128,2.27797653,3028.8,3028.2,2.76792164]
["bitfinex","ETHUSD",1767337466936,2.27997653,3028.8,3028.2,2.76792164]
["bitfinex","ETHUSD",1767337467566,0.002,3028.8,3028.2,2.76792164]
["bitfinex","ETHUSD",1767337467940,2.30731231,3029.0,3028.2,0.33836159]
["bitfinex","ETHUSD",1767337468256,2.30731231,3029.0,3028.3,2.33083511]
["bitfinex","ETHUSD",1767337468459,0.03529016,3029.0,3028.4,2.33083511]
["bitfinex","ETHUSD",1767337468675,2.27202215,3029.2,3028.5,2.33083511]
["bitfinex","ETHUSD",1767337474974,2.27402215,3029.2,3028.5,2.33083511]
["bitfinex","ETHUSD",1767337479201,2.27402215,3029.2,3028.3,0.9778741]
["bitfinex","ETHUSD",1767337479407,2.27402215,3029.2,3028.4,2.33083511]
["bitfinex","ETHUSD",1767337479769,2.27202215,3029.1,3028.4,2.33083511]
["bitfinex","ETHUSD",1767337480665,0.002,3029.2,3028.4,2.33083511]
["bitfinex","ETHUSD",1767337480879,2.27402215,3029.2,3028.4,2.36385584]
["bitfinex","ETHUSD",1767337481295,2.27202215,3029.7,3028.8,2.33083511]
["bitfinex","ETHUSD",1767337481498,2.27202215,3029.6,3028.8,2.33083511]
["bitfinex","ETHUSD",1767337482297,0.002,3029.2,3028.8,2.33083511]
["bitfinex","ETHUSD",1767337482599,0.002,3029.2,3029.0,2.33083511]
["bitfinex","ETHUSD",1767337483097,2.27202215,3029.4,3029.0,2.33083511]
["bitfinex","ETHUSD",1767337484817,2.27202215,3029.4,3028.5,7.11159491]
["bitfinex","ETHUSD",1767337485001,2.27202215,3029.4,3028.6,1.031043]
["bitfinex","ETHUSD",1767337485203,2.27202215,3029.4,3028.7,2.33083511]
["bitfinex","ETHUSD",1767337489521,2.27402215,3029.4,3028.7,2.33083511]
["bitfinex","ETHUSD",1767337490427,2.27402215,3029.4,3028.8,2.33083511]
["bitfinex","ETHUSD",1767337491620,2.27402215,3029.4,3028.9,2.33083511]
["bitfinex","ETHUSD",1767337491826,2.27402215,3029.4,3029.0,2.33083511]
["bitfinex","ETHUSD",1767337493029,2.27202215,3029.6,3029.0,2.33083511]
["bitfinex","ETHUSD",1767337495322,3.30077275,3029.6,3028.8,2.33083511]
["bitfinex","ETHUSD",1767337495522,2.27202215,3029.5,3028.8,2.33083511]
["bitfinex","ETHUSD",1767337495820,2.27202215,3029.4,3028.8,2.33083511]
["bitfinex","ETHUSD",1767337498622,2.27202215,3029.4,3028.8,2.33183511]
["bitfinex","ETHUSD",1767337500335,3.30280206,3029.6,3029.0,2.302496]
["bitfinex","ETHUSD",1767337500336,2.3098492,3029.6,3029.0,2.302496]
["bitfinex","ETHUSD",1767337500533,0.002,3029.6,3029.2,2.302496]
["bitfinex","ETHUSD",1767337500836,2.3098492,3029.6,3029.2,2.302496]
["bitfinex","ETHUSD",1767337501505,0.002,3029.6,3029.2,2.302496]
["bitfinex","ETHUSD",1767337501840,2.3098492,3030.1,3029.6,2.30149803]
["bitfinex","ETHUSD",1767337505040,0.66492838,3031.7,3031.3,2.38194121]
["bitfinex","ETHUSD",1767337505240,0.002,3031.8,3031.6,0.07944521]
["bitfinex","ETHUSD",1767337505438,0.002,3031.9,3031.7,3.80973809]
["bitfinex","ETHUSD",1767337505611,0.002,3031.9,3031.6,2.38194121]
["bitfinex","ETHUSD",1767337507945,2.3078492,3032.3,3031.8,2.38194121]
["bitfinex","ETHUSD",1767337508146,0.23098492,3032.2,3031.8,2.38194121]
["bitfinex","ETHUSD",1767337509122,0.23098492,3032.2,3031.8,2.302496]
["bitfinex","ETHUSD",1767337509527,0.23098492,3032.2,3031.8,2.38194121]
["bitfinex","ETHUSD",1767337510225,0.23098492,3032.2,3031.8,3.24794121]
["bitfinex","ETHUSD",1767337510534,2.53883412,3032.2,3031.8,3.24794121]
["bitfinex","ETHUSD",1767337510731,0.58366991,3032.1,3031.8,3.24794121]
["bitfinex","ETHUSD",1767337510946,0.23098492,3032.2,3031.9,2.302496]
["bitfinex","ETHUSD",1767337511751,2.53883412,3032.2,3031.9,2.302496]
["bitfinex","ETHUSD",1767337512124,2.53883412,3032.2,3031.8,0.866]
["bitfinex","ETHUSD",1767337513967,2.3078492,3032.1,3031.8,0.866]
["bitfinex","ETHUSD",1767337514866,2.3078492,3032.1,3031.7,3.168496]
["bitfinex","ETHUSD",1767337515043,2.89171727,3032.1,3031.7,3.168496]
["bitfinex","ETHUSD",1767337515445,2.3078492,3032.1,3031.8,2.302496]
["bitfinex","ETHUSD",1767337517161,2.3078492,3032.1,3031.7,0.94544521]
["bitfinex","ETHUSD",1767337517568,2.3078492,3032.1,3031.5,0.94644521]
["bitfinex","ETHUSD",1767337517569,2.3078492,3032.0,3031.5,0.94644521]
["bitfinex","ETHUSD",1767337517755,2.3078492,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1767337518070,2.3078492,3031.9,3031.5,0.867]
["bitfinex","ETHUSD",1767337518470,2.3078492,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1767337519268,2.3078492,3031.9,3031.4,0.866]
["bitfinex","ETHUSD",1767337519471,2.3078492,3031.9,3031.4,3.168496]
["bitfinex","ETHUSD",1767337520569,3.2982666,3031.9,3031.4,3.168496]
["bitfinex","ETHUSD",1767337520775,2.72904556,3031.8,3031.3,0.866]
["bitfinex","ETHUSD",1767337520934,2.3078492,3031.7,3031.0,2.302496]
["bitfinex","ETHUSD",1767337521138,2.3078492,3031.7,3031.0,3.168496]
["bitfinex","ETHUSD",1767337521359,2.3078492,3031.5,3030.7,2.302496]
["bitfinex","ETHUSD",1767337521685,2.3078492,3031.3,3030.8,3.168496]
["bitfinex","ETHUSD",1767337521848,2.3078492,3031.3,3030.3,0.08044521]
["bitfinex","ETHUSD",1767337522057,0.61175873,3031.4,3030.8,2.302496]
["bitfinex","ETHUSD",1767337522252,2.3078492,3031.7,3031.2,2.302496]
["bitfinex","ETHUSD",1767337522488,0.42119636,3031.8,3031.2,2.302496]
["bitfinex","ETHUSD",1767337522960,2.72904556,3031.8,3031.2,2.302496]
["bitfinex","ETHUSD",1767337524995,2.4651565,3031.7,3031.2,2.302496]
["bitfinex","ETHUSD",1767337525578,2.4651565,3031.7,3031.2,3.168496]
["bitfinex","ETHUSD",1767337525782,2.4651565,3031.6,3031.2,2.302496]
["bitfinex","ETHUSD",1767337526986,2.76817419,3031.8,3031.2,2.302496]
["bitfinex","ETHUSD",1767337528272,2.34697783,3032.1,3031.3,3.84272723]
["bitfinex","ETHUSD",1767337528479,2.34697783,3032.1,3031.4,2.26058977]
["bitfinex","ETHUSD",1767337529499,2.34697783,3032.0,3031.4,2.26058977]
["bitfinex","ETHUSD",1767337529699,2.34697783,3032.0,3031.4,0.866]
["bitfinex","ETHUSD",1767337529996,2.34697783,3032.0,3031.2,2.26058977]
["bitfinex","ETHUSD",1767337530203,3.80973809,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1767337530499,2.34697783,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1767337531293,2.34697783,3031.4,3030.8,2.26058977]
["bitfinex","ETHUSD",1767337535404,5.64582993,3031.4,3030.8,2.26058977]
["bitfinex","ETHUSD",1767337535602,2.34697783,3031.3,3030.8,2.26058977]
["bitfinex","ETHUSD",1767337536780,2.34697783,3031.7,3031.0,2.26058977]
["bitfinex","ETHUSD",1767337536974,2.34697783,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1767337537174,2.34697783,3031.7,3031.2,2.26058977]
["bitfinex","ETHUSD",1767337537699,2.34697783,3032.0,3031.2,2.26058977]
["bitfinex","ETHUSD",1767337538094,2.34697783,3031.9,3031.2,2.26058977]
["bitfinex","ETHUSD",1767337541012,2.34697783,3031.9,3031.2,0.866]
["bitfinex","ETHUSD",1767337541304,2.34697783,3031.9,3031.3,2.26058977]
["bitfinex","ETHUSD",1767337543983,2.34697783,3031.8,3031.3,2.26058977]
["bitfinex","ETHUSD",1767337546802,2.34697783,3031.9,3031.3,2.26058977]
["bitfinex","ETHUSD",1767337547477,2.34697783,3031.7,3031.3,2.26058977]
["bitfinex","ETHUSD",1767337547681,2.34697783,3031.7,3031.2,2.26058977]
["bitfinex","ETHUSD",1767337549413,2.34697783,3031.6,3030.9,2.26058977]
["bitfinex","ETHUSD",1767337549709,2.34697783,3031.6,3031.0,2.26058977]
["bitfinex","ETHUSD",1767337552513,2.34697783,3031.5,3031.0,2.26058977]
["bitfinex","ETHUSD",1767337556710,2.34697783,3031.5,3031.0,2.26158977]
["bitfinex","ETHUSD",1767337573336,0.002,3031.6,3031.2,2.46969934]
["bitfinex","ETHUSD",1767337575221,0.00068041,3031.6,3031.2,2.46969934]
["bitfinex","ETHUSD",1767337587524,0.00068041,3031.6,3031.3,2.43884118]
["bitfinex","ETHUSD",1767337590857,2.31153669,3031.6,3031.3,2.43884118]
["bitfinex","ETHUSD",1767337591049,2.31153669,3031.6,3031.2,0.866]
["bitfinex","ETHUSD",1767337592356,2.31153669,3031.6,3031.1,3.30484118]
["bitfinex","ETHUSD",1767337592556,2.31153669,3031.6,3031.1,0.866]
["bitfinex","ETHUSD",1767337593256,2.43153669,3031.6,3031.1,0.866]
["bitfinex","ETHUSD",1767337595844,2.43153669,3031.6,3031.0,2.43984118]
["bitfinex","ETHUSD",1767337595845,2.67469036,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1767337596160,2.31085628,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1767337599064,2.43085628,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1767337607676,2.31085628,3031.3,3030.4,6.60469744]
["bitfinex","ETHUSD",1767337607881,2.31085628,3031.1,3030.4,3.30484118]
["bitfinex","ETHUSD",1767337608053,2.31085628,3031.1,3030.5,2.43884118]
["bitfinex","ETHUSD",1767337610856,0.12,3031.0,3030.5,2.43884118]
["bitfinex","ETHUSD",1767337611174,2.31085628,3030.9,3030.5,2.43884118]
["bitfinex","ETHUSD",1767337611376,2.31085628,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1767337611688,2.55394191,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1767337616897,2.47506038,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1767337620794,0.12,3030.8,3030.4,2.33703794]
["bitfinex","ETHUSD",1767337622105,2.47506038,3030.9,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337622704,3.29904003,3031.2,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337622705,2.47506038,3031.1,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337624396,3.09172909,3031.1,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337625203,2.47506038,3031.1,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337625875,0.002,3030.9,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337626207,2.47506038,3031.1,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337626515,3.6915142,3031.3,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337626516,2.47506038,3031.3,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337626808,2.47574079,3031.6,3031.0,2.33603794]
["bitfinex","ETHUSD",1767337628201,2.47506038,3031.2,3030.6,3.20103996]
["bitfinex","ETHUSD",1767337631104,2.47506038,3031.2,3030.6,0.866]
["bitfinex","ETHUSD",1767337631311,2.47506038,3031.2,3030.6,3.20203794]
["bitfinex","ETHUSD",1767337634103,2.47706038,3031.2,3030.6,2.33603794]
["bitfinex","ETHUSD",1767337635302,2.47706038,3031.2,3030.7,2.33603794]
["bitfinex","ETHUSD",1767337641416,2.47706038,3031.2,3030.7,2.43603794]
["bitfinex","ETHUSD",1767337657907,2.44005442,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1767337658522,2.44005442,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1767337659436,2.44005442,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1767337659637,2.44005442,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1767337660505,3.30105176,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1767337660506,0.002,3031.2,3030.6,2.35073881]
["bitfinex","ETHUSD",1767337660712,2.44005442,3031.7,3030.9,3.8058668]
["bitfinex","ETHUSD",1767337661011,2.44005442,3031.7,3031.0,2.34973881]
["bitfinex","ETHUSD",1767337661209,2.44005442,3031.7,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337662037,2.44205442,3031.9,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337662211,2.44005442,3031.8,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337663107,0.002,3031.9,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337663529,2.44205442,3031.9,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337664042,2.44005442,3031.8,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337667426,0.002,3031.9,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337668124,2.44205442,3031.9,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337669435,2.44005442,3031.8,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337674715,2.44073483,3031.6,3031.2,2.34973881]
["bitfinex","ETHUSD",1767337676319,2.44073483,3031.6,3030.6,3.3006515]
["bitfinex","ETHUSD",1767337676521,2.44073483,3031.6,3030.8,2.30555138]
["bitfinex","ETHUSD",1767337677149,2.44073483,3031.6,3030.9,2.30555138]
["bitfinex","ETHUSD",1767337677342,2.44073483,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1767337677549,2.44073483,3031.6,3031.1,2.30655138]
["bitfinex","ETHUSD",1767337690038,2.44073483,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1767337690954,2.30255786,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1767337691166,2.30255786,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1767337691370,2.30255786,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1767337692862,2.30255786,3031.3,3030.6,3.17255138]
["bitfinex","ETHUSD",1767337693462,2.30255786,3031.3,3030.6,0.867]
["bitfinex","ETHUSD",1767337693640,2.30255786,3031.3,3030.7,2.30555138]
["bitfinex","ETHUSD",1767337693847,2.30255786,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1767337694033,2.58883196,3031.2,3030.7,2.30555138]
["bitfinex","ETHUSD",1767337696237,2.30255786,3031.2,3030.7,2.30555138]
["bitfinex","ETHUSD",1767337697873,0.56018317,3031.4,3030.9,2.30555138]
["bitfinex","ETHUSD",1767337698049,2.86274103,3031.4,3030.9,2.30555138]
["bitfinex","ETHUSD",1767337706587,2.86274103,3031.4,3030.9,2.21178923]
["bitfinex","ETHUSD",1767337707689,2.86274103,3031.4,3030.6,0.867]
["bitfinex","ETHUSD",1767337707983,2.86274103,3031.4,3030.7,2.36666189]
["bitfinex","ETHUSD",1767337707984,2.41591036,3031.3,3030.7,2.36666189]
["bitfinex","ETHUSD",1767337709380,2.41591036,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1767337710073,2.41591036,3031.3,3030.6,0.86600202]
["bitfinex","ETHUSD",1767337710275,2.41591036,3031.3,3030.7,2.36666189]
["bitfinex","ETHUSD",1767337718264,2.41591036,3031.2,3030.7,2.36666189]
["bitfinex","ETHUSD",1767337728395,3.80634707,3031.1,3030.7,2.36666189]
["bitfinex","ETHUSD",1767337728985,6.22225743,3031.1,3030.7,2.36666189]
["bitfinex","ETHUSD",1767337734601,3.80634707,3030.9,3030.5,2.36766189]
["bitfinex","ETHUSD",1767337734899,0.62222574,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1767337734900,3.80634707,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1767337735087,1.30634707,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1767337735296,1.17685069,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1767337735476,6.22225743,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1767337740024,3.80834707,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1767337740178,0.002,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1767337740374,0.002,3031.1,3030.4,0.33010787]
["bitfinex","ETHUSD",1767337740578,2.46419689,3031.1,3030.4,0.33010787]
["bitfinex","ETHUSD",1767337750235,2.46419689,3031.1,3030.4,0.33110787]
["bitfinex","ETHUSD",1767337751423,2.46419689,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1767337754947,2.46419689,3031.1,3030.4,0.867]
["bitfinex","ETHUSD",1767337755238,2.46419689,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1767337755239,2.46219689,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1767337761847,2.46219689,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1767337764354,2.46219689,3030.9,3030.3,0.86600202]
["bitfinex","ETHUSD",1767337764514,2.46219689,3030.7,3030.3,0.86600202]
["bitfinex","ETHUSD",1767337764843,2.40943157,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1767337765957,2.40943157,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1767337772358,2.40943157,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1767337776661,2.40943157,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1767337776846,2.3628713,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1767337779369,2.3628713,3030.5,3030.0,0.003]
["bitfinex","ETHUSD",1767337780239,2.3628713,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1767337780454,2.3628713,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1767337781164,0.002,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1767337781355,2.3628713,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1767337781561,2.3628713,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1767337781971,2.3628713,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1767337782267,2.3628713,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1767337782771,2.3628713,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1767337783169,0.002,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1767337784871,0.002,3030.6,3030.2,0.002]
["bitfinex","ETHUSD",1767337790872,2.3628713,3030.7,3030.1,0.41703388]
["bitfinex","ETHUSD",1767337791169,2.3628713,3030.9,3030.1,3.71724657]
["bitfinex","ETHUSD",1767337791373,2.3628713,3030.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1767337791576,0.002,3030.6,3030.2,0.03300112]
["bitfinex","ETHUSD",1767337791770,0.002,3030.6,3030.3,0.37502477]
["bitfinex","ETHUSD",1767337792075,0.002,3030.6,3030.4,0.03299894]
["bitfinex","ETHUSD",1767337792578,0.002,3030.6,3030.3,0.37502477]
["bitfinex","ETHUSD",1767337798757,0.002,3030.6,3030.4,0.866]
["bitfinex","ETHUSD",1767337799685,0.002,3030.6,3030.3,3.29999889]
["bitfinex","ETHUSD",1767337799876,0.002,3030.6,3030.4,0.32999989]
["bitfinex","ETHUSD",1767337803990,0.002,3030.6,3030.4,3.62988778]
["bitfinex","ETHUSD",1767337804160,0.002,3031.0,3030.4,3.62988778]
["bitfinex","ETHUSD",1767337804366,0.002,3031.1,3030.4,10.76989934]
["bitfinex","ETHUSD",1767337804564,0.002,3031.1,3030.4,10.7369004]
["bitfinex","ETHUSD",1767337804763,2.44499245,3031.4,3030.7,3.80711822]
["bitfinex","ETHUSD",1767337804965,2.44499245,3031.4,3030.7,4.67311822]
["bitfinex","ETHUSD",1767337806558,2.44499245,3031.4,3030.8,3.29945888]
["bitfinex","ETHUSD",1767337807582,0.002,3030.9,3030.8,3.33245346]
["bitfinex","ETHUSD",1767337807777,2.44499245,3031.4,3030.8,3.33245346]
["bitfinex","ETHUSD",1767337807978,2.44499245,3031.4,3030.9,1.13051294]
["bitfinex","ETHUSD",1767337809197,2.44499245,3031.4,3030.8,3.29941665]
["bitfinex","ETHUSD",1767337809884,0.002,3031.4,3030.8,3.29941665]
["bitfinex","ETHUSD",1767337810192,0.002,3031.4,3030.8,3.33241123]
["bitfinex","ETHUSD",1767337810782,0.002,3031.4,3030.8,3.29941665]
["bitfinex","ETHUSD",1767337811175,2.44499245,3031.4,3030.7,3.29954347]
["bitfinex","ETHUSD",1767337811374,2.44499245,3031.4,3030.8,1.19595435]
["bitfinex","ETHUSD",1767337813396,2.44499245,3031.4,3030.8,4.49540273]
["bitfinex","ETHUSD",1767337818806,2.44499245,3031.4,3030.8,1.19595435]
["bitfinex","ETHUSD",1767337819607,2.44499245,3031.4,3030.8,4.49540475]
["bitfinex","ETHUSD",1767337819787,2.44499245,3031.4,3030.9,0.44954047]
["bitfinex","ETHUSD",1767337822114,0.00068041,3031.6,3031.1,0.07434023]
["bitfinex","ETHUSD",1767337822295,0.002,3032.1,3031.4,0.07434023]
["bitfinex","ETHUSD",1767337822296,2.44299245,3032.0,3031.4,0.07434023]
["bitfinex","ETHUSD",1767337822500,0.002,3032.1,3031.6,2.32687516]
["bitfinex","ETHUSD",1767337822700,0.002,3032.1,3031.6,2.64616268]
["bitfinex","ETHUSD",1767337823007,2.44499245,3032.1,3031.6,2.64616268]
["bitfinex","ETHUSD",1767337824710,0.002,3032.1,3031.6,2.64616268]
["bitfinex","ETHUSD",1767337824914,2.44299245,3032.0,3031.6,2.64616268]
["bitfinex","ETHUSD",1767337825414,0.002,3032.1,3031.6,2.64616268]
["bitfinex","ETHUSD",1767337825586,0.002,3032.1,3031.7,0.68108589]
["bitfinex","ETHUSD",1767337825787,0.002,3032.1,3031.8,2.26435001]
["bitfinex","ETHUSD",1767337825985,2.30989077,3032.2,3031.8,2.26435001]
["bitfinex","ETHUSD",1767337825986,2.26339094,3032.4,3031.8,2.28979507]
["bitfinex","ETHUSD",1767337833885,2.26339094,3032.4,3031.8,3.29835535]
["bitfinex","ETHUSD",1767337834085,2.26139094,3032.6,3032.0,2.28979507]
["bitfinex","ETHUSD",1767337834312,2.26139094,3032.6,3032.1,2.28979507]
["bitfinex","ETHUSD",1767337835683,2.26139094,3032.6,3032.0,0.866]
["bitfinex","ETHUSD",1767337836089,2.26139094,3032.6,3032.0,3.15579507]
["bitfinex","ETHUSD",1767337836409,2.26139094,3032.6,3032.1,2.60537458]
["bitfinex","ETHUSD",1767337837721,2.26339094,3032.4,3032.1,2.60537458]
["bitfinex","ETHUSD",1767337841226,2.26339094,3032.4,3032.0,2.28979507]
["bitfinex","ETHUSD",1767337843124,3.80711822,3032.1,3031.2,2.28979507]
["bitfinex","ETHUSD",1767337843323,2.64210276,3032.0,3031.2,2.28979507]
["bitfinex","ETHUSD",1767337843522,2.26139094,3032.0,3031.2,2.28979507]
["bitfinex","ETHUSD",1767337845327,2.26339094,3032.0,3031.2,2.28979507]
["bitfinex","ETHUSD",1767337846827,2.26139094,3031.9,3031.1,0.866]
["bitfinex","ETHUSD",1767337847722,2.26139094,3031.9,3031.1,3.15579507]
["bitfinex","ETHUSD",1767337848534,2.26139094,3031.8,3031.1,3.15579507]
["bitfinex","ETHUSD",1767337850843,2.26139094,3031.7,3031.1,3.15579507]
["bitfinex","ETHUSD",1767337854346,2.26139094,3031.7,3031.1,0.866]
["bitfinex","ETHUSD",1767337854512,2.26139094,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1767337855523,2.26139094,3031.6,3031.0,2.29079507]
["bitfinex","ETHUSD",1767337856750,2.48291132,3031.5,3031.0,2.29079507]
["bitfinex","ETHUSD",1767337856921,2.48291132,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1767337863458,2.48291132,3031.2,3030.9,2.31133003]
["bitfinex","ETHUSD",1767337864957,1.98291132,3031.4,3030.9,2.31133003]
["bitfinex","ETHUSD",1767337868460,2.48291132,3031.9,3031.0,2.34332244]
["bitfinex","ETHUSD",1767337868667,2.48291132,3031.8,3031.0,2.31033003]
["bitfinex","ETHUSD",1767337868962,2.48491132,3032.0,3031.2,2.31033003]
["bitfinex","ETHUSD",1767337869260,2.48491132,3032.0,3031.3,2.31033003]
["bitfinex","ETHUSD",1767337869452,0.002,3032.0,3031.3,2.31033003]
["bitfinex","ETHUSD",1767337869650,2.48491132,3032.0,3031.3,2.31033003]
["bitfinex","ETHUSD",1767337869826,2.48491132,3032.0,3031.5,2.31033003]
["bitfinex","ETHUSD",1767337871467,0.002,3032.0,3031.5,2.31033003]
["bitfinex","ETHUSD",1767337875985,2.48491132,3032.0,3031.5,2.31033003]
["bitfinex","ETHUSD",1767337879472,2.48291132,3031.6,3031.2,2.31033003]
["bitfinex","ETHUSD",1767337879671,2.48291132,3031.6,3031.0,2.31033003]
["bitfinex","ETHUSD",1767337885669,2.48491132,3031.6,3031.0,2.31033003]
["bitfinex","ETHUSD",1767337894451,2.48491132,3031.6,3031.0,2.31133003]
["bitfinex","ETHUSD",1767337895579,0.002,3031.6,3031.1,2.33242089]
["bitfinex","ETHUSD",1767337895878,3.13856097,3031.9,3031.3,2.33242089]
["bitfinex","ETHUSD",1767337896554,2.27256097,3031.8,3031.3,2.33242089]
["bitfinex","ETHUSD",1767337899190,1.77256097,3031.8,3031.3,2.33242089]
["bitfinex","ETHUSD",1767337903088,1.77256097,3031.8,3031.3,2.33342089]
["bitfinex","ETHUSD",1767337903290,1.77456097,3031.8,3031.3,2.33342089]
["bitfinex","ETHUSD",1767337907290,0.002,3031.8,3031.3,2.56676298]
["bitfinex","ETHUSD",1767337907890,2.27456097,3031.8,3031.3,2.56676298]
["bitfinex","ETHUSD",1767337912296,2.27456097,3031.8,3031.3,2.33342089]
["bitfinex","ETHUSD",1767337914496,3.30016651,3032.0,3031.4,2.36540894]
["bitfinex","ETHUSD",1767337914497,0.002,3032.0,3031.4,2.36540894]
["bitfinex","ETHUSD",1767337914794,0.002,3032.1,3031.4,2.33242089]
["bitfinex","ETHUSD",1767337915176,2.27456097,3032.1,3031.4,2.33242089]
["bitfinex","ETHUSD",1767337916397,0.002,3032.1,3031.6,2.252681]
["bitfinex","ETHUSD",1767337916584,0.002,3032.1,3031.8,2.252681]
["bitfinex","ETHUSD",1767337916790,2.49647924,3032.1,3031.8,2.252681]
["bitfinex","ETHUSD",1767337917299,2.49647924,3032.1,3031.5,2.252681]
["bitfinex","ETHUSD",1767337919206,2.49647924,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1767337919395,2.49647924,3032.1,3031.3,2.253681]
["bitfinex","ETHUSD",1767337919599,2.49647924,3032.1,3031.4,2.4780491]
["bitfinex","ETHUSD",1767337920705,2.49447924,3032.0,3031.4,2.4780491]
["bitfinex","ETHUSD",1767337924580,2.49447924,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1767337924993,2.49447924,3031.9,3031.3,2.253681]
["bitfinex","ETHUSD",1767337926637,2.49447924,3031.8,3031.1,2.252681]
["bitfinex","ETHUSD",1767337927203,2.49447924,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1767337927511,2.49447924,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1767337930420,2.49447924,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1767337930714,1.04630627,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1767337930899,0.866,3031.9,3031.0,2.253681]
["bitfinex","ETHUSD",1767337930900,2.49447924,3031.7,3031.0,2.253681]
["bitfinex","ETHUSD",1767337932308,2.49447924,3031.6,3031.0,2.253681]
["bitfinex","ETHUSD",1767337934147,2.49447924,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1767337934327,2.49447924,3031.5,3031.0,2.253681]
["bitfinex","ETHUSD",1767337936101,3.36047924,3031.6,3031.0,2.253681]
["bitfinex","ETHUSD",1767337936427,3.36047924,3031.6,3031.2,2.252681]
["bitfinex","ETHUSD",1767337936610,0.866,3031.6,3031.2,2.252681]
["bitfinex","ETHUSD",1767337937623,3.36047924,3031.7,3031.2,2.252681]
["bitfinex","ETHUSD",1767337938123,0.866,3031.7,3031.2,2.252681]
["bitfinex","ETHUSD",1767337938429,0.002,3031.8,3031.2,2.252681]
["bitfinex","ETHUSD",1767337938608,0.868,3031.8,3031.2,2.252681]
["bitfinex","ETHUSD",1767337938810,0.002,3031.8,3031.2,2.252681]
["bitfinex","ETHUSD",1767337939010,0.002,3031.8,3031.4,2.252681]
["bitfinex","ETHUSD",1767337940224,0.002,3032.0,3031.4,2.252681]
["bitfinex","ETHUSD",1767337941112,2.49647924,3032.0,3031.4,2.252681]
["bitfinex","ETHUSD",1767337953748,2.3897146,3031.9,3031.4,2.252681]
["bitfinex","ETHUSD",1767337958454,2.3897146,3031.9,3031.4,2.253681]
["bitfinex","ETHUSD",1767337960837,0.002,3032.0,3031.4,2.253681]
["bitfinex","ETHUSD",1767337963056,2.3917146,3032.0,3031.4,2.253681]
["bitfinex","ETHUSD",1767337965056,0.002,3032.0,3031.5,2.37674937]
["bitfinex","ETHUSD",1767337965259,0.002,3032.1,3031.5,2.37674937]
["bitfinex","ETHUSD",1767337965636,0.002,3032.4,3031.5,2.37674937]
["bitfinex","ETHUSD",1767337965637,2.3917146,3032.4,3031.5,2.37674937]
["bitfinex","ETHUSD",1767337965834,0.866,3032.3,3031.5,2.37674937]
["bitfinex","ETHUSD",1767337966034,0.866,3032.3,3031.7,2.37674937]
["bitfinex","ETHUSD",1767337966843,3.2557146,3032.3,3031.7,2.37674937]
["bitfinex","ETHUSD",1767337967037,0.002,3032.0,3031.7,2.37674937]
["bitfinex","ETHUSD",1767337969973,3.2557146,3032.3,3031.6,0.62318173]
["bitfinex","ETHUSD",1767337970271,3.2557146,3032.3,3031.7,2.37674937]
["bitfinex","ETHUSD",1767337974366,3.2577146,3032.3,3031.7,2.37674937]
["bitfinex","ETHUSD",1767337975455,2.3917146,3032.3,3031.7,2.37674937]
["bitfinex","ETHUSD",1767337976073,0.002,3032.3,3031.8,2.26529173]
["bitfinex","ETHUSD",1767337977074,2.25280799,3032.3,3031.8,2.26529173]
["bitfinex","ETHUSD",1767337979654,2.25080799,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1767337979854,2.25080799,3032.0,3031.4,2.26629173]
["bitfinex","ETHUSD",1767337981568,2.25080799,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1767337982079,2.80568321,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1767337982478,2.25080799,3032.0,3031.4,2.26629173]
["bitfinex","ETHUSD",1767337982682,2.25080799,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1767337983393,2.25080799,3032.0,3031.2,2.26529173]
["bitfinex","ETHUSD",1767337983687,2.25080799,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1767337984059,2.25080799,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1767337985356,2.25080799,3031.5,3031.0,2.26629173]
["bitfinex","ETHUSD",1767337988255,2.25080799,3031.4,3031.0,2.26629173]
["bitfinex","ETHUSD",1767337988657,3.2987284,3031.5,3031.0,2.26629173]
["bitfinex","ETHUSD",1767337988859,0.32987284,3031.4,3031.0,2.26629173]
["bitfinex","ETHUSD",1767337989478,2.25080799,3031.3,3031.0,2.26629173]
["bitfinex","ETHUSD",1767337989683,2.25080799,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1767337992295,2.25080799,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1767337993762,2.25080799,3031.3,3030.8,2.26629173]
["bitfinex","ETHUSD",1767338004207,0.58813783,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1767338004367,2.25080799,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1767338004699,2.25080799,3031.2,3030.6,2.26529173]
["bitfinex","ETHUSD",1767338005279,2.25080799,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1767338006007,2.25080799,3031.2,3030.8,2.34646917]
["bitfinex","ETHUSD",1767338006408,3.29850259,3031.7,3030.8,2.34646917]
["bitfinex","ETHUSD",1767338006409,2.27551452,3031.9,3031.2,2.34546917]
["bitfinex","ETHUSD",1767338006617,2.27551452,3032.2,3031.6,2.34546917]
["bitfinex","ETHUSD",1767338008216,0.002,3032.4,3032.0,2.34546917]
["bitfinex","ETHUSD",1767338008397,2.27751452,3032.6,3032.0,2.34546917]
["bitfinex","ETHUSD",1767338008596,2.27751452,3032.6,3032.1,2.34546917]
["bitfinex","ETHUSD",1767338012633,2.27551452,3032.5,3031.5,2.34546917]
["bitfinex","ETHUSD",1767338013330,7.10245735,3032.6,3031.5,2.34546917]
["bitfinex","ETHUSD",1767338013331,2.27551452,3032.3,3031.5,2.34546917]
["bitfinex","ETHUSD",1767338015322,2.27551452,3032.3,3031.6,2.34546917]
["bitfinex","ETHUSD",1767338015525,2.27551452,3032.3,3031.6,2.90988392]
["bitfinex","ETHUSD",1767338017128,0.002,3032.6,3031.7,10.39990502]
["bitfinex","ETHUSD",1767338017423,2.27551452,3033.0,3032.5,2.34546917]
["bitfinex","ETHUSD",1767338018616,2.27751452,3033.1,3032.5,2.34546917]
["bitfinex","ETHUSD",1767338018824,2.27751452,3033.1,3032.5,2.80925604]
["bitfinex","ETHUSD",1767338019427,0.002,3033.1,3032.5,2.80925604]
["bitfinex","ETHUSD",1767338019630,0.002,3033.1,3032.6,2.34546917]
["bitfinex","ETHUSD",1767338020122,2.27751452,3033.3,3032.6,2.34546917]
["bitfinex","ETHUSD",1767338024016,2.27551452,3032.9,3031.8,2.34546917]
["bitfinex","ETHUSD",1767338024220,2.27551452,3032.9,3032.1,2.34546917]
["bitfinex","ETHUSD",1767338025229,2.27551452,3032.8,3032.1,2.34546917]
["bitfinex","ETHUSD",1767338025641,2.27551452,3032.7,3031.9,2.34546917]
["bitfinex","ETHUSD",1767338027432,2.27551452,3032.6,3031.9,2.34546917]
["bitfinex","ETHUSD",1767338027605,2.27551452,3032.5,3031.9,2.34546917]
["bitfinex","ETHUSD",1767338028846,2.27551452,3032.3,3031.7,3.21146917]
["bitfinex","ETHUSD",1767338029009,2.27551452,3032.3,3031.8,2.34546917]
["bitfinex","ETHUSD",1767338033332,3.29784018,3032.3,3031.6,2.34546917]
["bitfinex","ETHUSD",1767338033546,2.27551452,3032.2,3031.6,2.34546917]
["bitfinex","ETHUSD",1767338037932,2.27551452,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1767338038320,2.27433573,3032.1,3031.5,2.44109738]
["bitfinex","ETHUSD",1767338040613,2.27433573,3032.0,3031.5,2.44109738]
["bitfinex","ETHUSD",1767338041637,2.27433573,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1767338041840,2.27433573,3032.0,3031.3,3.30609738]
["bitfinex","ETHUSD",1767338042042,2.27433573,3032.0,3031.3,0.866]
["bitfinex","ETHUSD",1767338042242,2.27433573,3032.0,3031.4,2.44009738]
["bitfinex","ETHUSD",1767338043146,2.27433573,3032.2,3031.4,2.44009738]
["bitfinex","ETHUSD",1767338043745,2.27433573,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1767338043940,2.83155401,3032.2,3031.6,2.44009738]
["bitfinex","ETHUSD",1767338045140,2.27433573,3032.1,3031.6,2.44009738]
["bitfinex","ETHUSD",1767338047960,2.27433573,3032.0,3031.6,2.44009738]
["bitfinex","ETHUSD",1767338048121,2.27433573,3032.0,3031.3,3.30609738]
["bitfinex","ETHUSD",1767338048557,2.27433573,3031.9,3031.3,3.30609738]
["bitfinex","ETHUSD",1767338048729,2.83158666,3031.9,3031.3,3.30609738]
["bitfinex","ETHUSD",1767338050964,2.83158666,3031.9,3031.3,0.866]
["bitfinex","ETHUSD",1767338051263,2.83158666,3031.9,3031.1,2.44009738]
["bitfinex","ETHUSD",1767338052326,2.27433573,3031.8,3031.1,2.44009738]
["bitfinex","ETHUSD",1767338053649,2.27433573,3031.7,3031.0,2.44009738]
["bitfinex","ETHUSD",1767338055046,3.2985882,3031.6,3031.0,2.44009738]
["bitfinex","ETHUSD",1767338055253,2.27433573,3031.5,3031.0,2.44009738]
["bitfinex","ETHUSD",1767338055965,2.27433573,3031.5,3030.8,2.44109738]
["bitfinex","ETHUSD",1767338056132,2.83161812,3031.5,3030.8,2.44109738]
["bitfinex","ETHUSD",1767338057357,2.27433573,3031.5,3030.8,2.44109738]
["bitfinex","ETHUSD",1767338057936,0.866,3031.9,3030.9,2.44009738]
["bitfinex","ETHUSD",1767338058135,2.27433573,3031.8,3030.9,2.44009738]
["bitfinex","ETHUSD",1767338059748,2.27433573,3032.0,3031.0,2.44009738]
["bitfinex","ETHUSD",1767338059929,2.66006299,3032.0,3031.0,2.44009738]
["bitfinex","ETHUSD",1767338060737,0.002,3032.1,3031.2,2.44009738]
["bitfinex","ETHUSD",1767338061282,2.27633573,3032.1,3031.2,2.44009738]
["bitfinex","ETHUSD",1767338061475,2.27633573,3032.1,3031.3,2.44009738]
["bitfinex","ETHUSD",1767338066874,2.33330511,3032.0,3031.3,2.44009738]
["bitfinex","ETHUSD",1767338067542,2.33330511,3031.9,3031.3,2.44009738]
["bitfinex","ETHUSD",1767338067841,2.33330511,3031.7,3031.3,2.44009738]
["bitfinex","ETHUSD",1767338068063,2.33330511,3031.7,3030.9,0.867]
["bitfinex","ETHUSD",1767338068064,2.33330511,3031.7,3031.0,2.3946117]
["bitfinex","ETHUSD",1767338070482,2.33330511,3031.7,3031.0,2.3956117]
["bitfinex","ETHUSD",1767338074990,2.33330511,3031.6,3031.0,2.3956117]
["bitfinex","ETHUSD",1767338075898,2.33330511,3031.6,3031.0,2.03e-06]
["bitfinex","ETHUSD",1767338076072,2.33330511,3031.8,3031.1,2.3946117]
["bitfinex","ETHUSD",1767338078780,2.33330511,3031.7,3031.1,2.3946117]
["bitfinex","ETHUSD",1767338078977,2.33330511,3031.7,3031.0,2.03e-06]
["bitfinex","ETHUSD",1767338079358,2.33330511,3031.7,3031.0,2.39461373]
["bitfinex","ETHUSD",1767338081094,2.33330511,3031.6,3031.0,2.03e-06]
["bitfinex","ETHUSD",1767338081264,2.33330511,3031.4,3031.0,2.03e-06]
["bitfinex","ETHUSD",1767338089481,2.33330511,3031.3,3031.0,2.03e-06]
["bitfinex","ETHUSD",1767338089870,2.33330511,3031.0,3030.5,0.866]
["bitfinex","ETHUSD",1767338090074,2.33330511,3031.0,3030.4,2.3956117]
["bitfinex","ETHUSD",1767338090384,2.94701759,3030.9,3030.4,2.3956117]
["bitfinex","ETHUSD",1767338090769,2.33330511,3030.8,3030.4,2.3956117]
["bitfinex","ETHUSD",1767338092273,2.33330511,3031.3,3030.4,2.3956117]
["bitfinex","ETHUSD",1767338092475,2.33330511,3031.2,3030.4,2.3956117]
["bitfinex","ETHUSD",1767338092787,2.33330511,3031.4,3030.6,2.3946117]
["bitfinex","ETHUSD",1767338093699,2.33330511,3031.2,3030.6,2.3946117]
["bitfinex","ETHUSD",1767338094902,2.33330511,3031.4,3030.6,2.3946117]
["bitfinex","ETHUSD",1767338096095,2.35416457,3031.3,3030.6,2.3946117]
["bitfinex","ETHUSD",1767338098426,2.35416457,3031.2,3030.6,2.3946117]
["bitfinex","ETHUSD",1767338098723,2.35416457,3031.0,3030.6,2.3946117]
["bitfinex","ETHUSD",1767338100106,2.35416457,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1767338100107,2.35416457,3031.0,3030.4,2.35909935]
["bitfinex","ETHUSD",1767338101810,2.35616457,3031.0,3030.4,2.35909935]
["bitfinex","ETHUSD",1767338102108,2.35416457,3030.9,3030.4,2.35909935]
["bitfinex","ETHUSD",1767338102496,2.35416457,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1767338102808,2.35416457,3030.7,3030.4,2.35909935]
["bitfinex","ETHUSD",1767338103709,3.29892153,3031.3,3030.4,2.35909935]
["bitfinex","ETHUSD",1767338103710,3.37949924,3032.1,3030.4,2.35909935]
["bitfinex","ETHUSD",1767338103882,2.35416457,3031.5,3030.6,2.35809935]
["bitfinex","ETHUSD",1767338104290,2.35416457,3031.4,3030.6,2.35809935]
["bitfinex","ETHUSD",1767338110095,2.35616457,3031.4,3030.6,2.35809935]
["bitfinex","ETHUSD",1767338110291,2.35616457,3031.4,3030.8,2.35809935]
["bitfinex","ETHUSD",1767338110796,0.002,3031.4,3030.8,2.35809935]
["bitfinex","ETHUSD",1767338112812,2.35416457,3031.5,3030.8,2.35809935]
["bitfinex","ETHUSD",1767338113410,2.35416457,3031.5,3030.9,2.35809935]
["bitfinex","ETHUSD",1767338113608,2.35416457,3031.7,3030.9,2.35809935]
["bitfinex","ETHUSD",1767338113813,2.35416457,3031.7,3031.1,2.35809935]
["bitfinex","ETHUSD",1767338116311,2.35416457,3031.2,3030.9,2.35809935]
["bitfinex","ETHUSD",1767338116614,2.35416457,3031.2,3030.6,2.35809935]
["bitfinex","ETHUSD",1767338118083,6.16065827,3031.1,3030.6,2.35809935]
["bitfinex","ETHUSD",1767338118816,2.35416457,3031.1,3030.6,2.35809935]
["bitfinex","ETHUSD",1767338124723,6.16065827,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1767338125127,2.46097593,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1767338126722,2.42612494,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1767338132536,2.42612494,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1767338137436,2.66873743,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1767338137730,2.42612494,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1767338138611,2.42612494,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1767338139509,2.42612494,3030.7,3030.2,2.48982461]
["bitfinex","ETHUSD",1767338140309,3.8064937,3030.9,3030.2,2.48982461]
["bitfinex","ETHUSD",1767338140310,2.40467834,3030.9,3030.2,2.48982461]
["bitfinex","ETHUSD",1767338149246,3.8064937,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1767338149452,2.40467834,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1767338149656,6.21117204,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1767338149837,6.21117204,3030.1,3029.8,2.48982461]
["bitfinex","ETHUSD",1767338150150,2.40467834,3030.1,3029.8,2.48982461]
["bitfinex","ETHUSD",1767338151640,2.40467834,3030.4,3029.8,2.48982461]
["bitfinex","ETHUSD",1767338151946,3.02579554,3030.3,3029.8,2.48982461]
["bitfinex","ETHUSD",1767338152742,2.40467834,3030.2,3029.8,2.48982461]
["bitfinex","ETHUSD",1767338155141,2.40467834,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1767338156523,2.40467834,3030.2,3029.8,2.26371213]
["bitfinex","ETHUSD",1767338163231,2.40467834,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1767338167431,2.97513718,3030.2,3029.7,2.01e-06]
["bitfinex","ETHUSD",1767338168159,2.97513718,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1767338172062,2.32029545,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1767338172232,2.32029545,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1767338172432,2.32029545,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1767338173947,2.32029545,3029.9,3029.5,2.26371213]
["bitfinex","ETHUSD",1767338175860,2.32029545,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1767338178262,2.32029545,3029.9,3029.5,2.26371213]
["bitfinex","ETHUSD",1767338179956,2.32029545,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1767338180156,2.32029545,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1767338180355,2.32029545,3029.7,3029.3,2.26371213]
["bitfinex","ETHUSD",1767338180659,2.32029545,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1767338182165,2.32029545,3029.7,3029.1,2.02e-06]
["bitfinex","ETHUSD",1767338182463,2.32029545,3029.7,3029.1,2.26271415]
["bitfinex","ETHUSD",1767338182836,2.32029545,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1767338183034,2.32029545,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1767338183235,0.62447141,3029.7,3029.4,2.26271213]
["bitfinex","ETHUSD",1767338184556,2.32029545,3029.9,3029.4,2.26271213]
["bitfinex","ETHUSD",1767338184759,2.3574209,3030.1,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338185070,3.3021163,3030.2,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338185370,0.65285372,3030.1,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338185568,3.95308817,3030.1,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338186169,6.29418997,3030.1,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338186769,2.99395552,3030.1,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338187467,6.29418588,3030.1,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338187654,0.62961859,3030.0,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338188871,2.3411018,3029.9,3029.4,2.40235875]
["bitfinex","ETHUSD",1767338191975,2.3411018,3029.9,3029.4,2.40335875]
["bitfinex","ETHUSD",1767338202386,2.3411018,3029.9,3029.4,2.03e-06]
["bitfinex","ETHUSD",1767338202589,2.3411018,3029.8,3029.4,2.03e-06]
["bitfinex","ETHUSD",1767338202789,2.90545651,3029.8,3029.4,2.03e-06]
["bitfinex","ETHUSD",1767338206189,2.3411018,3029.8,3029.4,2.03e-06]
["bitfinex","ETHUSD",1767338214499,2.3411018,3029.7,3029.4,2.03e-06]
["bitfinex","ETHUSD",1767338215418,2.3411018,3029.7,3029.3,2.03e-06]
["bitfinex","ETHUSD",1767338215713,2.3411018,3029.7,3029.1,2.02e-06]
["bitfinex","ETHUSD",1767338216289,2.3411018,3029.7,3029.1,2.45245594]
["bitfinex","ETHUSD",1767338217716,3.03481405,3029.6,3029.1,2.45245594]
["bitfinex","ETHUSD",1767338219202,2.4704469,3029.6,3029.1,2.45245594]
["bitfinex","ETHUSD",1767338220727,0.002,3029.8,3029.2,2.48546795]
["bitfinex","ETHUSD",1767338221415,0.002,3030.0,3029.3,2.45245594]
["bitfinex","ETHUSD",1767338222726,0.002,3030.0,3029.4,2.45245594]
["bitfinex","ETHUSD",1767338223022,0.002,3030.2,3029.6,2.45245594]
["bitfinex","ETHUSD",1767338223388,2.4724469,3030.2,3029.5,2.45245594]
["bitfinex","ETHUSD",1767338225623,2.4724469,3030.2,3029.6,2.45245594]
["bitfinex","ETHUSD",1767338226323,2.4724469,3030.7,3030.0,2.45245594]
["bitfinex","ETHUSD",1767338226526,2.4724469,3030.7,3030.0,2.45119467]
["bitfinex","ETHUSD",1767338227201,0.002,3030.7,3030.1,3.30022111]
["bitfinex","ETHUSD",1767338227421,2.4704469,3030.9,3030.2,2.45245594]
["bitfinex","ETHUSD",1767338230435,0.002,3030.7,3030.2,2.45245594]
["bitfinex","ETHUSD",1767338230728,0.002,3030.7,3030.3,2.45245594]
["bitfinex","ETHUSD",1767338232130,2.4704469,3030.8,3030.3,2.45245594]
["bitfinex","ETHUSD",1767338232326,2.4704469,3031.0,3030.3,2.45245594]
["bitfinex","ETHUSD",1767338239244,2.4724469,3031.0,3030.3,2.45245594]
["bitfinex","ETHUSD",1767338239541,3.81016945,3030.9,3030.3,2.45245594]
["bitfinex","ETHUSD",1767338239846,2.4704469,3030.8,3030.3,2.45245594]
["bitfinex","ETHUSD",1767338242919,2.4704469,3030.8,3030.1,2.45245594]
["bitfinex","ETHUSD",1767338246751,2.4724469,3030.8,3030.1,2.45245594]
["bitfinex","ETHUSD",1767338252264,2.39155592,3030.7,3030.1,2.45245594]
["bitfinex","ETHUSD",1767338259182,2.39155592,3030.6,3030.1,2.45245594]
["bitfinex","ETHUSD",1767338259679,2.39155592,3030.0,3029.2,2.46518765]
["bitfinex","ETHUSD",1767338262479,2.39155592,3029.9,3029.2,2.46518765]
["bitfinex","ETHUSD",1767338265357,2.39155592,3029.8,3029.2,2.46518765]
["bitfinex","ETHUSD",1767338266664,2.39155592,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1767338266869,2.39155592,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1767338267277,2.39155592,3029.7,3029.1,2.46618765]
["bitfinex","ETHUSD",1767338271395,3.81016945,3029.5,3029.1,2.46618765]
["bitfinex","ETHUSD",1767338271713,2.39155592,3029.5,3029.1,2.46618765]
["bitfinex","ETHUSD",1767338273194,2.39155592,3029.5,3029.1,2.03e-06]
["bitfinex","ETHUSD",1767338273368,2.39155592,3029.4,3029.1,2.03e-06]
["bitfinex","ETHUSD",1767338275394,0.95024137,3029.5,3029.1,2.03e-06]
["bitfinex","ETHUSD",1767338275605,3.34177446,3029.8,3029.2,2.46518765]
["bitfinex","ETHUSD",1767338275768,2.28090704,3029.7,3029.2,2.46518765]
["bitfinex","ETHUSD",1767338277497,2.28090704,3029.7,3029.1,2.402336]
["bitfinex","ETHUSD",1767338277701,2.28090704,3029.6,3029.1,2.402336]
["bitfinex","ETHUSD",1767338278800,2.28090704,3029.6,3029.1,2.03e-06]
["bitfinex","ETHUSD",1767338279103,2.83906685,3029.6,3029.1,2.03e-06]
["bitfinex","ETHUSD",1767338279981,2.28090704,3029.3,3028.5,2.40333397]
["bitfinex","ETHUSD",1767338280294,2.28090704,3029.2,3028.5,2.40333397]
["bitfinex","ETHUSD",1767338280885,2.28090704,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767338281302,2.28090704,3029.2,3028.5,2.40333397]
["bitfinex","ETHUSD",1767338281905,2.28090704,3029.1,3028.5,2.40333397]
["bitfinex","ETHUSD",1767338282080,2.28090704,3028.9,3028.5,2.40333397]
["bitfinex","ETHUSD",1767338283590,2.28090704,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1767338287485,2.28090704,3028.9,3028.3,2.40233397]
["bitfinex","ETHUSD",1767338287685,2.28090704,3028.8,3028.3,2.40233397]
["bitfinex","ETHUSD",1767338291995,5.58255738,3028.8,3028.3,2.40233397]
["bitfinex","ETHUSD",1767338292204,5.58255738,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1767338292205,2.28090704,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1767338292524,2.28090704,3028.4,3027.2,0.99226202]
["bitfinex","ETHUSD",1767338292525,2.28090704,3028.1,3027.5,2.40233397]
["bitfinex","ETHUSD",1767338293706,3.30186851,3028.6,3027.3,2.40233397]
["bitfinex","ETHUSD",1767338293903,2.66691947,3028.5,3028.3,2.03e-06]
["bitfinex","ETHUSD",1767338294101,1.25301243,3028.5,3027.9,2.40233397]
["bitfinex","ETHUSD",1767338294308,0.55825574,3028.7,3028.1,2.08317725]
["bitfinex","ETHUSD",1767338294507,2.28090704,3028.6,3028.1,2.08317725]
["bitfinex","ETHUSD",1767338294842,3.81015234,3028.6,3027.3,2.07016947]
["bitfinex","ETHUSD",1767338294995,2.28090704,3028.4,3027.4,2.07016947]
["bitfinex","ETHUSD",1767338295915,2.28090704,3028.4,3027.4,3.30306489]
["bitfinex","ETHUSD",1767338296102,2.28090704,3028.4,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338296999,2.28090704,3028.3,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338298010,3.30229179,3028.2,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338298213,2.28090704,3028.2,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338298402,5.58298074,3028.4,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338298613,6.6678855,3028.4,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338298922,2.28090704,3028.3,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338300218,3.30221724,3028.3,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338300424,2.28090704,3028.2,3027.5,2.07016947]
["bitfinex","ETHUSD",1767338301114,2.28090704,3028.2,3027.5,2.07116947]
["bitfinex","ETHUSD",1767338301295,2.28090704,3028.0,3027.5,2.07116947]
["bitfinex","ETHUSD",1767338303738,2.28090704,3027.9,3027.5,2.07116947]
["bitfinex","ETHUSD",1767338304245,2.28090704,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1767338304446,2.28090704,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1767338304604,2.28090704,3028.2,3027.5,0.38211523]
["bitfinex","ETHUSD",1767338304803,2.28090704,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1767338307647,2.42625239,3028.8,3027.6,3.81015234]
["bitfinex","ETHUSD",1767338307955,2.42625239,3028.5,3027.6,3.81015234]
["bitfinex","ETHUSD",1767338308181,0.07944521,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1767338308437,2.42625239,3027.6,3027.2,0.00100203]
["bitfinex","ETHUSD",1767338308606,0.867,3027.8,3027.2,0.00100203]
["bitfinex","ETHUSD",1767338308808,3.29325239,3027.8,3027.2,0.00100203]
["bitfinex","ETHUSD",1767338309348,2.42625239,3027.6,3027.2,0.00100203]
["bitfinex","ETHUSD",1767338309650,3.29325239,3027.8,3027.2,0.00100203]
["bitfinex","ETHUSD",1767338309814,2.42625239,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1767338310015,3.30202329,3028.5,3027.3,0.001]
["bitfinex","ETHUSD",1767338310016,2.42625239,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1767338310315,6.6041474,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1767338310316,2.42625239,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1767338312029,2.42625239,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1767338312232,2.42625239,3028.2,3027.6,2.39426746]
["bitfinex","ETHUSD",1767338314045,5.7286012,3028.2,3027.6,2.39426746]
["bitfinex","ETHUSD",1767338315251,5.7306012,3028.2,3027.6,2.39426746]
["bitfinex","ETHUSD",1767338318852,5.7306012,3028.2,3027.6,2.39302126]
["bitfinex","ETHUSD",1767338319156,0.002,3028.2,3027.7,2.39426746]
["bitfinex","ETHUSD",1767338319351,0.002,3028.2,3027.9,2.39426746]
["bitfinex","ETHUSD",1767338320352,5.72823612,3028.5,3027.9,2.39426746]
["bitfinex","ETHUSD",1767338320555,2.42625239,3028.5,3027.9,2.39426746]
["bitfinex","ETHUSD",1767338320929,5.72822142,3028.5,3027.9,2.39426746]
["bitfinex","ETHUSD",1767338321254,5.72822142,3028.5,3028.0,2.6957384]
["bitfinex","ETHUSD",1767338321948,2.42625239,3028.4,3028.0,2.69450453]
["bitfinex","ETHUSD",1767338322623,2.42625239,3028.3,3028.0,0.30023707]
["bitfinex","ETHUSD",1767338322825,2.42625239,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1767338323025,2.42625239,3028.3,3027.5,2.39526746]
["bitfinex","ETHUSD",1767338323931,2.42625239,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1767338324336,2.42625239,3028.3,3027.5,2.39526746]
["bitfinex","ETHUSD",1767338324532,2.42625239,3028.1,3027.5,2.39526746]
["bitfinex","ETHUSD",1767338324835,2.42625239,3028.1,3027.5,2.63479421]
["bitfinex","ETHUSD",1767338325034,2.42625239,3028.1,3027.5,2.6335444]
["bitfinex","ETHUSD",1767338325246,2.42625239,3028.1,3027.5,2.34401765]
["bitfinex","ETHUSD",1767338327859,3.3025099,3028.0,3027.5,2.34401765]
["bitfinex","ETHUSD",1767338328053,5.72876229,3028.0,3027.5,2.34401765]
["bitfinex","ETHUSD",1767338329654,5.72876229,3028.0,3027.5,2.34501765]
["bitfinex","ETHUSD",1767338331865,2.42176098,3028.0,3027.5,2.34501765]
["bitfinex","ETHUSD",1767338334175,2.42176098,3027.9,3027.5,2.34501765]
["bitfinex","ETHUSD",1767338336772,5.72442344,3027.9,3027.5,2.34501765]
["bitfinex","ETHUSD",1767338336968,2.26582963,3027.8,3027.5,2.34501765]
["bitfinex","ETHUSD",1767338340475,5.5685673,3027.8,3027.5,2.34501765]
["bitfinex","ETHUSD",1767338340674,2.26582963,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1767338346581,0.002,3028.2,3027.6,2.37247692]
["bitfinex","ETHUSD",1767338346870,0.002,3028.2,3027.8,2.37247692]
["bitfinex","ETHUSD",1767338347266,2.26782963,3028.2,3027.8,2.37247692]
["bitfinex","ETHUSD",1767338350075,2.26582963,3028.4,3027.8,2.37047692]
["bitfinex","ETHUSD",1767338350369,2.26582963,3028.4,3027.9,3.81418532]
["bitfinex","ETHUSD",1767338350555,0.002,3028.5,3028.0,2.37047692]
["bitfinex","ETHUSD",1767338350761,5.56981097,3028.5,3028.0,2.37047692]
["bitfinex","ETHUSD",1767338351488,2.26782963,3028.5,3028.0,2.37047692]
["bitfinex","ETHUSD",1767338351646,2.26782963,3028.9,3028.4,2.36847692]
["bitfinex","ETHUSD",1767338351975,5.56937288,3028.9,3028.4,2.36847692]
["bitfinex","ETHUSD",1767338352144,2.26582963,3028.8,3028.4,2.36847692]
["bitfinex","ETHUSD",1767338353473,0.002,3028.9,3028.6,2.36847692]
["bitfinex","ETHUSD",1767338354344,2.26582963,3029.0,3028.6,2.36847692]
["bitfinex","ETHUSD",1767338355354,0.002,3029.5,3029.0,2.36847692]
["bitfinex","ETHUSD",1767338355568,2.26782963,3029.5,3029.0,2.36847692]
["bitfinex","ETHUSD",1767338355949,3.30288335,3029.5,3029.0,2.36847692]
["bitfinex","ETHUSD",1767338356148,2.26582963,3029.4,3029.0,2.36847692]
["bitfinex","ETHUSD",1767338357645,0.002,3029.5,3029.0,2.36847692]
["bitfinex","ETHUSD",1767338357956,2.26782963,3029.5,3029.0,2.36847692]
["bitfinex","ETHUSD",1767338358159,2.26782963,3029.5,3028.8,2.36847692]
["bitfinex","ETHUSD",1767338358657,2.26782963,3029.5,3028.7,2.36847692]
["bitfinex","ETHUSD",1767338358850,2.26782963,3029.5,3028.7,3.04856977]
["bitfinex","ETHUSD",1767338359053,2.26782963,3029.5,3028.7,0.68009285]
["bitfinex","ETHUSD",1767338359274,2.26782963,3029.5,3028.7,3.04856977]
["bitfinex","ETHUSD",1767338359485,2.26782963,3029.5,3028.8,2.36847692]
["bitfinex","ETHUSD",1767338359854,2.26582963,3029.4,3028.8,2.36847692]
["bitfinex","ETHUSD",1767338360172,0.002,3029.5,3029.1,2.36847692]
["bitfinex","ETHUSD",1767338360351,3.13282963,3029.7,3029.3,2.36647692]
["bitfinex","ETHUSD",1767338360551,2.26582963,3029.7,3029.3,2.19847692]
["bitfinex","ETHUSD",1767338360776,0.002,3029.5,3029.3,2.19847692]
["bitfinex","ETHUSD",1767338360960,2.26582963,3029.7,3029.3,2.19847692]
["bitfinex","ETHUSD",1767338361579,0.002,3029.8,3029.3,2.19847692]
["bitfinex","ETHUSD",1767338361780,0.002,3029.8,3029.5,2.19647692]
["bitfinex","ETHUSD",1767338362153,2.26782963,3029.8,3029.5,2.19647692]
["bitfinex","ETHUSD",1767338363272,2.26782963,3029.8,3029.3,2.19647692]
["bitfinex","ETHUSD",1767338364287,2.26582963,3029.7,3029.1,2.19647692]
["bitfinex","ETHUSD",1767338367594,2.26782963,3029.7,3029.1,2.19647692]
["bitfinex","ETHUSD",1767338370176,3.30265789,3029.7,3029.1,2.19647692]
["bitfinex","ETHUSD",1767338370490,2.34605105,3029.6,3029.1,2.19647692]
["bitfinex","ETHUSD",1767338375002,2.34605105,3029.6,3029.2,6.01066224]
["bitfinex","ETHUSD",1767338375493,2.34605105,3029.6,3029.2,2.19647692]
["bitfinex","ETHUSD",1767338378200,0.002,3029.7,3029.3,3.81418532]
["bitfinex","ETHUSD",1767338378407,3.3021314,3030.2,3029.3,3.81418532]
["bitfinex","ETHUSD",1767338378408,2.34605105,3030.1,3029.7,6.12029404]
["bitfinex","ETHUSD",1767338379998,2.34605105,3030.1,3029.7,3.81418532]
["bitfinex","ETHUSD",1767338382805,2.34605105,3030.1,3029.8,2.30610872]
["bitfinex","ETHUSD",1767338382978,2.34805105,3030.1,3029.8,2.30610872]
["bitfinex","ETHUSD",1767338383398,0.002,3030.2,3029.8,2.30610872]
["bitfinex","ETHUSD",1767338383703,2.34805105,3030.2,3029.8,2.30610872]
["bitfinex","ETHUSD",1767338383887,0.002,3030.2,3029.8,2.30610872]
["bitfinex","ETHUSD",1767338384397,2.34805105,3030.2,3029.8,2.30610872]
["bitfinex","ETHUSD",1767338387806,2.34805105,3030.2,3029.7,2.30610872]
["bitfinex","ETHUSD",1767338389289,2.34805105,3030.2,3029.7,2.91823812]
["bitfinex","ETHUSD",1767338389898,2.34805105,3030.2,3029.7,0.6121294]
["bitfinex","ETHUSD",1767338390094,2.34805105,3030.2,3029.5,2.30710872]
["bitfinex","ETHUSD",1767338390513,3.30211547,3030.2,3029.5,2.30710872]
["bitfinex","ETHUSD",1767338390685,2.34605105,3030.1,3029.5,2.30710872]
["bitfinex","ETHUSD",1767338399908,2.34805105,3030.1,3029.5,2.30710872]
["bitfinex","ETHUSD",1767338402817,2.34805105,3030.1,3029.7,2.31463201]
["bitfinex","ETHUSD",1767338403194,2.34805105,3030.1,3029.8,0.03300547]
["bitfinex","ETHUSD",1767338403195,0.002,3030.1,3029.8,0.03300547]
["bitfinex","ETHUSD",1767338403392,0.002,3030.1,3029.9,2.31463201]
["bitfinex","ETHUSD",1767338407514,0.002,3030.1,3029.9,2.31337809]
["bitfinex","ETHUSD",1767338407710,0.002,3030.1,3029.6,2.31463201]
["bitfinex","ETHUSD",1767338410005,2.36497325,3030.1,3029.6,2.31463201]
["bitfinex","ETHUSD",1767338410894,0.002,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1767338411096,2.36497325,3030.2,3029.6,2.31463201]
["bitfinex","ETHUSD",1767338411906,5.66510297,3030.2,3029.6,2.31463201]
["bitfinex","ETHUSD",1767338421434,2.36297325,3030.1,3029.6,2.31463201]
["bitfinex","ETHUSD",1767338429745,2.36497325,3030.1,3029.6,2.31463201]
["bitfinex","ETHUSD",1767338430047,5.6652007,3030.1,3029.6,2.31463201]
["bitfinex","ETHUSD",1767338431050,0.002,3030.5,3029.9,2.4705203]
["bitfinex","ETHUSD",1767338431246,3.29968444,3030.6,3029.9,2.4705203]
["bitfinex","ETHUSD",1767338432821,5.65393621,3030.7,3029.9,2.4705203]
["bitfinex","ETHUSD",1767338433018,5.65393621,3030.7,3030.1,2.4705203]
["bitfinex","ETHUSD",1767338433222,3.30159381,3030.7,3030.1,2.4705203]
["bitfinex","ETHUSD",1767338433417,3.30150195,3030.8,3030.0,0.71457872]
["bitfinex","ETHUSD",1767338433623,2.3523424,3030.9,3030.1,2.4705203]
["bitfinex","ETHUSD",1767338433838,5.65170327,3030.9,3030.1,2.4705203]
["bitfinex","ETHUSD",1767338434040,2.3523424,3030.8,3030.0,3.18509902]
["bitfinex","ETHUSD",1767338434249,2.3523424,3030.4,3029.6,2.4705203]
["bitfinex","ETHUSD",1767338434545,2.3523424,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1767338434754,2.3523424,3030.2,3029.3,2.4705203]
["bitfinex","ETHUSD",1767338435843,3.30022111,3030.1,3029.1,3.3385203]
["bitfinex","ETHUSD",1767338436043,2.3523424,3030.0,3029.2,0.71477872]
["bitfinex","ETHUSD",1767338436828,2.3523424,3030.0,3029.2,3.18529902]
["bitfinex","ETHUSD",1767338437029,2.3523424,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1767338438156,2.3523424,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1767338438460,2.3523424,3029.9,3029.1,0.868]
["bitfinex","ETHUSD",1767338438630,2.3523424,3029.9,3029.2,0.33395203]
["bitfinex","ETHUSD",1767338439329,2.3523424,3029.8,3029.2,0.33395203]
["bitfinex","ETHUSD",1767338439949,2.3523424,3029.8,3029.2,2.4705203]
["bitfinex","ETHUSD",1767338440145,3.29951739,3030.8,3029.4,2.4705203]
["bitfinex","ETHUSD",1767338440346,3.29951739,3030.8,3029.2,3.80826688]
["bitfinex","ETHUSD",1767338440347,2.3523424,3030.5,3029.6,2.4705203]
["bitfinex","ETHUSD",1767338441129,2.3523424,3030.3,3029.6,2.4705203]
["bitfinex","ETHUSD",1767338442363,2.3523424,3030.3,3029.7,0.03300656]
["bitfinex","ETHUSD",1767338442566,2.3523424,3030.3,3029.7,2.72087299]
["bitfinex","ETHUSD",1767338443727,3.29970824,3030.6,3029.7,2.72087299]
["bitfinex","ETHUSD",1767338444037,0.002,3030.7,3029.7,2.72087299]
["bitfinex","ETHUSD",1767338444038,2.3523424,3030.5,3029.9,2.4705203]
["bitfinex","ETHUSD",1767338444756,2.3543424,3030.5,3029.9,2.4705203]
["bitfinex","ETHUSD",1767338446260,2.3543424,3030.5,3030.1,2.4705203]
["bitfinex","ETHUSD",1767338446464,0.002,3030.5,3030.2,2.72087266]
["bitfinex","ETHUSD",1767338452066,0.002,3030.5,3030.0,2.4705203]
["bitfinex","ETHUSD",1767338452067,2.3523424,3030.4,3030.0,2.4705203]
["bitfinex","ETHUSD",1767338452468,2.3523424,3030.4,3029.9,0.866]
["bitfinex","ETHUSD",1767338452679,2.3523424,3030.4,3029.9,3.3365203]
["bitfinex","ETHUSD",1767338454369,2.3523424,3030.4,3029.9,2.4705203]
["bitfinex","ETHUSD",1767338454568,2.3523424,3030.4,3030.0,0.24705203]
["bitfinex","ETHUSD",1767338455179,2.3523424,3030.4,3029.9,2.4705203]
["bitfinex","ETHUSD",1767338455347,2.3523424,3030.4,3029.8,0.866]
["bitfinex","ETHUSD",1767338458372,2.3523424,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1767338458878,2.3543424,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1767338459060,2.42714072,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1767338460850,2.42714072,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1767338462278,3.00005757,3030.2,3029.6,0.866]
["bitfinex","ETHUSD",1767338462666,3.00005757,3030.2,3029.6,3.20755932]
["bitfinex","ETHUSD",1767338462855,2.42714072,3030.2,3029.6,3.20755932]
["bitfinex","ETHUSD",1767338463179,2.42714072,3030.2,3029.7,2.34155932]
["bitfinex","ETHUSD",1767338463780,2.42714072,3030.1,3029.7,2.34155932]
["bitfinex","ETHUSD",1767338466584,2.42714072,3030.0,3029.6,0.866]
["bitfinex","ETHUSD",1767338466786,1.90421494,3029.9,3029.2,2.34155932]
["bitfinex","ETHUSD",1767338467087,1.90421494,3029.9,3028.8,2.34155932]
["bitfinex","ETHUSD",1767338467088,1.90321494,3029.5,3028.8,2.34155932]
["bitfinex","ETHUSD",1767338467452,1.90321494,3029.5,3028.9,2.34155932]
["bitfinex","ETHUSD",1767338469270,1.90321494,3029.3,3028.9,2.34155932]
["bitfinex","ETHUSD",1767338474289,5.20431115,3029.3,3028.9,2.34155932]
["bitfinex","ETHUSD",1767338474489,1.90221494,3029.4,3028.6,2.34155932]
["bitfinex","ETHUSD",1767338474865,1.90221494,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1767338475386,5.2033076,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1767338475588,1.90121494,3029.2,3028.5,2.34155932]
["bitfinex","ETHUSD",1767338476487,1.90121494,3029.2,3028.5,2.66251525]
["bitfinex","ETHUSD",1767338479298,1.90121494,3029.1,3028.5,2.66251525]
["bitfinex","ETHUSD",1767338480293,1.90121494,3029.0,3028.5,2.66251525]
["bitfinex","ETHUSD",1767338482896,1.90121494,3029.0,3028.5,2.34155932]
["bitfinex","ETHUSD",1767338484200,1.90121494,3029.0,3028.5,2.34255932]
["bitfinex","ETHUSD",1767338486110,3.30131674,3029.1,3028.5,2.34255932]
["bitfinex","ETHUSD",1767338486413,3.80824248,3029.2,3028.6,2.44482173]
["bitfinex","ETHUSD",1767338486912,3.80824248,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767338487220,3.80824248,3029.2,3028.6,0.59878506]
["bitfinex","ETHUSD",1767338488266,3.30137299,3029.1,3028.6,0.59878506]
["bitfinex","ETHUSD",1767338489216,7.10947829,3029.2,3028.6,0.59878506]
["bitfinex","ETHUSD",1767338491280,9.49679233,3029.2,3028.6,0.59878506]
["bitfinex","ETHUSD",1767338491490,2.38731404,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1767338491813,6.19555652,3028.6,3027.9,0.00071505]
["bitfinex","ETHUSD",1767338491975,2.38731404,3028.6,3027.9,0.00071505]
["bitfinex","ETHUSD",1767338492378,2.38731404,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1767338492580,0.61955565,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1767338492973,2.38731404,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1767338493178,4.16844046,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1767338493812,3.30134228,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1767338494016,0.867,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1767338494387,2.38731404,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1767338494588,4.1682317,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767338494787,4.1682317,3029.2,3028.5,0.38192425]
["bitfinex","ETHUSD",1767338495516,2.38731404,3029.3,3028.5,0.38192425]
["bitfinex","ETHUSD",1767338495697,0.867,3029.2,3028.6,0.03301855]
["bitfinex","ETHUSD",1767338496013,0.867,3029.2,3028.5,0.41494389]
["bitfinex","ETHUSD",1767338497201,0.867,3029.2,3028.5,0.38192425]
["bitfinex","ETHUSD",1767338497401,0.867,3029.2,3028.6,0.03301855]
["bitfinex","ETHUSD",1767338497701,0.867,3029.2,3028.5,0.41494389]
["bitfinex","ETHUSD",1767338498624,0.867,3029.2,3028.6,0.37169984]
["bitfinex","ETHUSD",1767338499427,0.869,3029.2,3028.6,0.37169984]
["bitfinex","ETHUSD",1767338499992,0.869,3029.2,3028.6,0.40471839]
["bitfinex","ETHUSD",1767338502531,0.869,3029.2,3028.6,0.37169984]
["bitfinex","ETHUSD",1767338502887,3.25631404,3029.2,3028.6,0.37169984]
["bitfinex","ETHUSD",1767338503122,3.25631404,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767338503818,0.869,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767338504007,2.38731404,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1767338505313,5.68867599,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1767338506326,2.38731404,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1767338507225,5.6888388,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1767338510227,2.38731404,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1767338511423,0.867,3029.1,3028.6,3.80824248]
["bitfinex","ETHUSD",1767338511725,0.867,3029.1,3028.7,0.03301746]
["bitfinex","ETHUSD",1767338513034,0.867,3029.1,3028.5,3.80924248]
["bitfinex","ETHUSD",1767338513325,0.867,3029.1,3028.6,0.38092425]
["bitfinex","ETHUSD",1767338514422,0.002,3029.2,3028.6,0.38092425]
["bitfinex","ETHUSD",1767338515507,0.002,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767338517538,2.35789823,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767338517827,2.35589823,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1767338519595,2.35589823,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1767338520126,2.35589823,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1767338520305,2.35589823,3028.5,3027.9,0.00071505]
["bitfinex","ETHUSD",1767338520509,2.35589823,3028.5,3027.9,0.00171505]
["bitfinex","ETHUSD",1767338521628,2.35589823,3028.5,3027.9,0.00071505]
["bitfinex","ETHUSD",1767338521826,2.35589823,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1767338522542,2.35589823,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767338522741,2.92168783,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1767338523108,0.867,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1767338523336,2.35589823,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767338525038,0.5657896,3028.4,3027.8,0.99458174]
["bitfinex","ETHUSD",1767338525239,3.22289823,3028.4,3027.8,0.99458174]
["bitfinex","ETHUSD",1767338526622,2.35589823,3028.4,3027.8,0.99458174]
["bitfinex","ETHUSD",1767338528109,2.35589823,3028.4,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338533006,5.65800329,3028.4,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338533206,2.35589823,3028.3,3027.8,0.99458174]
["bitfinex","ETHUSD",1767338534832,3.22289823,3028.5,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338535035,2.35589823,3028.4,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338535509,3.30163234,3028.9,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338535716,2.35589823,3028.7,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338535919,3.22289823,3028.7,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338536225,2.35589823,3028.6,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338540240,2.35589823,3028.8,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338540437,0.867,3028.9,3028.2,0.99358174]
["bitfinex","ETHUSD",1767338541243,3.22289823,3028.9,3028.2,0.99358174]
["bitfinex","ETHUSD",1767338541435,0.002,3028.6,3028.2,0.99358174]
["bitfinex","ETHUSD",1767338544451,0.002,3028.6,3028.4,0.99358174]
["bitfinex","ETHUSD",1767338545849,0.002,3028.6,3027.9,0.03402618]
["bitfinex","ETHUSD",1767338546018,2.43277892,3028.5,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338550256,2.43477892,3028.5,3028.0,0.99358174]
["bitfinex","ETHUSD",1767338552927,2.43477892,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1767338553123,2.43477892,3028.5,3027.9,0.99458174]
["bitfinex","ETHUSD",1767338561958,2.43277892,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1767338564174,2.43277892,3028.3,3027.8,0.99558174]
["bitfinex","ETHUSD",1767338565144,2.43277892,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1767338566656,2.43277892,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1767338569489,2.43277892,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767338578484,2.43477892,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767338584862,1.44288272,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767338585695,1.44288272,3028.2,3027.8,1.98847794]
["bitfinex","ETHUSD",1767338597806,1.44288272,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767338597977,2.3815087,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1767338598179,2.3815087,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1767338598574,1.38961578,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1767338598971,0.39772286,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1767338599305,6.52216765,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1767338599598,2.3815087,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1767338599771,1.38961578,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1767338599977,1.38961578,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1767338600176,2.3815087,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1767338600393,1.38961578,3027.6,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338600788,0.39753589,3027.6,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338601279,1.26171882,3027.8,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338601474,1.35300369,3027.8,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338601804,0.26963893,3027.9,3027.3,2.36726525]
["bitfinex","ETHUSD",1767338602003,1.13663893,3027.9,3027.3,2.36726525]
["bitfinex","ETHUSD",1767338602479,4.43925984,3027.9,3027.3,2.36726525]
["bitfinex","ETHUSD",1767338603305,0.26963893,3027.8,3027.3,2.36726525]
["bitfinex","ETHUSD",1767338604305,0.26963893,3027.8,3027.3,2.36826525]
["bitfinex","ETHUSD",1767338605283,3.44916355,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1767338605607,0.004,3028.2,3027.4,2.25978123]
["bitfinex","ETHUSD",1767338605795,0.052,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1767338606001,0.052,3027.9,3027.3,2.41194848]
["bitfinex","ETHUSD",1767338606197,0.052,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338606403,7.11641257,3027.8,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338606602,0.71164126,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338607117,4.01456053,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338607411,3.02245439,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338609309,6.32537366,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338611217,3.02245439,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338612304,4.03653777,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338612888,7.33945704,3027.7,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338613818,3.81363887,3027.6,3027.2,2.03e-06]
["bitfinex","ETHUSD",1767338614017,3.81363887,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1767338614608,3.81363887,3027.5,3026.9,2.41094848]
["bitfinex","ETHUSD",1767338614808,0.38136389,3027.4,3026.9,2.41094848]
["bitfinex","ETHUSD",1767338615117,7.11678425,3027.5,3026.9,2.41094848]
["bitfinex","ETHUSD",1767338619426,7.11678425,3027.5,3026.9,2.41194848]
["bitfinex","ETHUSD",1767338620825,1.01408338,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1767338621033,2.32081641,3027.7,3027.0,2.41094848]
["bitfinex","ETHUSD",1767338621436,5.62366075,3027.7,3027.0,2.41094848]
["bitfinex","ETHUSD",1767338621733,5.62365823,3027.7,3027.2,2.41094848]
["bitfinex","ETHUSD",1767338622534,2.32081641,3027.6,3027.2,2.41094848]
["bitfinex","ETHUSD",1767338626535,2.32281641,3027.6,3027.2,2.41094848]
["bitfinex","ETHUSD",1767338627050,5.62576488,3027.6,3027.2,2.41094848]
["bitfinex","ETHUSD",1767338627349,2.32281641,3027.6,3027.2,2.41094848]
["bitfinex","ETHUSD",1767338628923,0.002,3027.6,3027.2,2.41094848]
["bitfinex","ETHUSD",1767338629137,0.002,3027.9,3027.4,2.41094848]
["bitfinex","ETHUSD",1767338630622,2.32281641,3027.9,3027.4,2.41094848]
["bitfinex","ETHUSD",1767338640147,5.62544807,3027.9,3027.4,2.41094848]
["bitfinex","ETHUSD",1767338640627,2.32281641,3027.9,3027.4,2.41094848]
["bitfinex","ETHUSD",1767338641229,2.32281641,3027.9,3027.4,2.41194848]
["bitfinex","ETHUSD",1767338641543,2.29098926,3028.1,3027.4,0.26630433]
["bitfinex","ETHUSD",1767338641736,3.30429179,3028.2,3027.5,2.36390742]
["bitfinex","ETHUSD",1767338641922,2.29298926,3028.2,3027.5,2.36390742]
["bitfinex","ETHUSD",1767338645879,5.59530061,3028.2,3027.5,2.36390742]
["bitfinex","ETHUSD",1767338646166,2.29098926,3028.1,3027.5,2.36390742]
["bitfinex","ETHUSD",1767338646349,2.29098926,3028.1,3027.6,2.36390742]
["bitfinex","ETHUSD",1767338647444,0.002,3028.2,3027.6,2.36390742]
["bitfinex","ETHUSD",1767338647862,2.29298926,3028.2,3027.6,2.36390742]
["bitfinex","ETHUSD",1767338649077,0.002,3028.1,3027.6,2.36390742]
["bitfinex","ETHUSD",1767338650175,2.29298926,3028.1,3027.6,2.36390742]
["bitfinex","ETHUSD",1767338650987,0.002,3028.1,3027.6,2.60039816]
["bitfinex","ETHUSD",1767338651158,2.29098926,3028.4,3027.7,2.36390742]
["bitfinex","ETHUSD",1767338652778,0.002,3028.5,3027.7,2.36390742]
["bitfinex","ETHUSD",1767338653178,2.29298926,3028.5,3027.7,2.36390742]
["bitfinex","ETHUSD",1767338663290,2.29098926,3028.4,3027.7,2.36390742]
["bitfinex","ETHUSD",1767338663482,2.29098926,3028.4,3027.9,2.36390742]
["bitfinex","ETHUSD",1767338665795,2.29098926,3028.4,3027.6,2.66501865]
["bitfinex","ETHUSD",1767338673690,2.29098926,3028.4,3027.7,2.26722383]
["bitfinex","ETHUSD",1767338673898,2.49217841,3028.5,3027.7,2.26722383]
["bitfinex","ETHUSD",1767338677323,2.49217841,3028.5,3027.9,2.26722383]
["bitfinex","ETHUSD",1767338679904,0.002,3028.5,3027.9,2.26722383]
["bitfinex","ETHUSD",1767338680212,2.49217841,3028.5,3027.9,2.26722383]
["bitfinex","ETHUSD",1767338680800,2.49217841,3028.5,3027.9,2.26822383]
["bitfinex","ETHUSD",1767338681007,2.49017841,3028.4,3027.9,2.26822383]
["bitfinex","ETHUSD",1767338683217,2.49017841,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1767338683405,2.49017841,3028.4,3027.7,2.26722383]
["bitfinex","ETHUSD",1767338694037,5.79229985,3028.4,3027.7,2.26722383]
["bitfinex","ETHUSD",1767338694235,2.49017841,3028.3,3027.7,2.26722383]
["bitfinex","ETHUSD",1767338707747,2.49017841,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1767338708047,2.49017841,3028.3,3027.6,2.30632866]
["bitfinex","ETHUSD",1767338713241,2.49217841,3028.3,3027.6,2.30632866]
["bitfinex","ETHUSD",1767338713549,2.49217841,3028.3,3027.7,2.30532866]
["bitfinex","ETHUSD",1767338715554,2.49217841,3028.3,3027.5,3.81448941]
["bitfinex","ETHUSD",1767338715555,3.30229179,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1767338715746,1.4768026,3028.1,3027.5,2.30632866]
["bitfinex","ETHUSD",1767338715941,1.80723178,3028.1,3027.5,2.30632866]
["bitfinex","ETHUSD",1767338718956,3.6329365,3028.1,3027.5,2.30632866]
["bitfinex","ETHUSD",1767338719160,1.4768026,3028.0,3027.5,2.30632866]
["bitfinex","ETHUSD",1767338724368,4.77932393,3028.0,3027.5,2.30632866]
["bitfinex","ETHUSD",1767338724542,0.51097531,3027.9,3027.5,2.30632866]
["bitfinex","ETHUSD",1767338724740,1.4768026,3027.8,3027.5,2.30632866]
["bitfinex","ETHUSD",1767338725062,1.4768026,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1767338726370,1.4748026,3027.7,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338726550,1.4748026,3027.5,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338730047,1.4748026,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1767338730559,4.77785792,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1767338730757,4.77785792,3027.5,3027.1,2.26420337]
["bitfinex","ETHUSD",1767338731055,1.4738026,3027.4,3027.1,2.26420337]
["bitfinex","ETHUSD",1767338731465,1.4738026,3027.4,3026.9,3.81448941]
["bitfinex","ETHUSD",1767338731466,1.4738026,3027.4,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338731965,3.82861667,3027.5,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338732358,5.30241927,3027.5,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338735078,1.99936395,3027.5,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338735578,1.4738026,3027.5,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338736282,4.77687507,3027.5,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338736663,1.4738026,3027.5,3027.0,2.26420337]
["bitfinex","ETHUSD",1767338737281,1.4738026,3027.5,3027.0,2.26520337]
["bitfinex","ETHUSD",1767338739278,1.4738026,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1767338742086,1.47380057,3027.3,3026.9,2.26520337]
["bitfinex","ETHUSD",1767338745956,1.47280057,3027.2,3026.6,2.26520337]
["bitfinex","ETHUSD",1767338746574,1.47280057,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1767338747984,1.47280057,3027.2,3026.9,2.26520337]
["bitfinex","ETHUSD",1767338751793,1.47280057,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1767338752080,1.47280057,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1767338752267,1.47280057,3027.2,3026.7,2.26420337]
["bitfinex","ETHUSD",1767338753493,1.47280057,3027.2,3026.5,6.07869278]
["bitfinex","ETHUSD",1767338753668,1.47280057,3027.2,3026.5,3.28217952]
["bitfinex","ETHUSD",1767338754070,1.47280057,3027.2,3026.5,3.81348941]
["bitfinex","ETHUSD",1767338754294,1.47280057,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1767338754466,3.30339592,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1767338755060,4.68048941,3027.8,3026.5,3.81348941]
["bitfinex","ETHUSD",1767338755891,4.68048941,3027.8,3026.6,0.001]
["bitfinex","ETHUSD",1767338756189,0.002,3027.2,3026.7,3.81348941]
["bitfinex","ETHUSD",1767338756785,0.002,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1767338756964,0.002,3027.2,3026.4,3.81448941]
["bitfinex","ETHUSD",1767338757163,0.002,3027.2,3026.5,0.46824894]
["bitfinex","ETHUSD",1767338757394,0.002,3027.2,3026.4,3.81448941]
["bitfinex","ETHUSD",1767338760468,0.002,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1767338761595,3.81348941,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1767338761896,3.81348941,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1767338762098,3.30360092,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1767338762391,0.71170903,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1767338763880,0.71170903,3026.9,3026.4,2.03e-06]
["bitfinex","ETHUSD",1767338764196,0.71170903,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1767338764719,4.01547072,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1767338766491,3.81348941,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1767338766675,0.38134894,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1767338768708,0.71170903,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1767338769210,4.01545266,3026.9,3026.2,2.28972368]
["bitfinex","ETHUSD",1767338771313,4.01745266,3026.9,3026.3,2.28872368]
["bitfinex","ETHUSD",1767338771989,0.002,3026.8,3026.3,2.28872368]
["bitfinex","ETHUSD",1767338772190,0.869,3027.2,3026.5,2.28872368]
["bitfinex","ETHUSD",1767338772388,0.002,3027.1,3026.5,2.28872368]
["bitfinex","ETHUSD",1767338773404,0.002,3027.0,3026.5,2.28872368]
["bitfinex","ETHUSD",1767338775602,0.4174282,3027.1,3026.5,2.28872368]
["bitfinex","ETHUSD",1767338775803,0.002,3027.2,3026.5,2.28872368]
["bitfinex","ETHUSD",1767338776204,0.002,3027.1,3026.5,2.28872368]
["bitfinex","ETHUSD",1767338779120,0.002,3027.0,3026.5,2.28872368]
["bitfinex","ETHUSD",1767338780314,0.002,3027.2,3026.4,2.28872368]
["bitfinex","ETHUSD",1767338782732,0.002,3027.2,3026.6,2.28872368]
["bitfinex","ETHUSD",1767338783533,0.002,3027.2,3026.6,2.52090019]
["bitfinex","ETHUSD",1767338784700,0.006,3027.5,3026.7,2.28872368]
["bitfinex","ETHUSD",1767338785903,0.006,3027.7,3026.7,2.28872368]
["bitfinex","ETHUSD",1767338786108,0.002,3027.2,3026.7,2.28872368]
["bitfinex","ETHUSD",1767338786303,0.006,3027.7,3026.9,2.26263231]
["bitfinex","ETHUSD",1767338787534,0.008,3027.6,3026.9,2.26263231]
["bitfinex","ETHUSD",1767338793732,0.01,3027.6,3026.9,2.26263231]
["bitfinex","ETHUSD",1767338796038,0.002,3027.6,3026.9,2.26263231]
["bitfinex","ETHUSD",1767338796242,0.008,3027.5,3026.9,2.26263231]
["bitfinex","ETHUSD",1767338796440,0.008,3027.5,3026.9,2.54714483]
["bitfinex","ETHUSD",1767338802045,0.01,3027.5,3026.9,2.54714483]
["bitfinex","ETHUSD",1767338802219,0.008,3027.4,3026.9,2.26263231]
["bitfinex","ETHUSD",1767338802556,0.008,3027.3,3026.5,2.26263231]
["bitfinex","ETHUSD",1767338802711,0.008,3027.3,3026.4,0.001]
["bitfinex","ETHUSD",1767338802916,0.008,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1767338803123,0.008,3027.0,3026.3,2.26263231]
["bitfinex","ETHUSD",1767338803515,0.008,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1767338803717,0.008,3027.0,3026.1,2.26363231]
["bitfinex","ETHUSD",1767338804030,0.006,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1767338804349,0.004,3026.4,3025.9,2.26363231]
["bitfinex","ETHUSD",1767338804513,0.004,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1767338808442,0.004,3026.4,3025.7,2.26363231]
["bitfinex","ETHUSD",1767338808632,0.004,3026.4,3025.5,2.26105459]
["bitfinex","ETHUSD",1767338809025,0.004,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1767338809026,0.00357772,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1767338809228,0.00357772,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1767338809941,0.00357772,3025.8,3025.4,2.26363231]
["bitfinex","ETHUSD",1767338810317,0.00257772,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1767338810515,0.00257772,3025.4,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338810741,0.00257772,3025.2,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338812646,0.99503011,3025.1,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338812847,3.30491109,3025.8,3025.0,2.26263231]
["bitfinex","ETHUSD",1767338813151,0.99503011,3025.6,3025.0,2.26263231]
["bitfinex","ETHUSD",1767338813348,0.868,3025.7,3025.0,2.26263231]
["bitfinex","ETHUSD",1767338814442,0.99232108,3025.8,3025.1,0.868]
["bitfinex","ETHUSD",1767338814645,1.86303011,3026.0,3025.2,2.26263231]
["bitfinex","ETHUSD",1767338815152,4.29674747,3026.2,3025.2,2.26263231]
["bitfinex","ETHUSD",1767338815326,1.86303011,3026.1,3025.2,2.26263231]
["bitfinex","ETHUSD",1767338815938,1.86303011,3026.1,3025.3,0.03305457]
["bitfinex","ETHUSD",1767338816144,1.86303011,3025.9,3025.4,2.29296683]
["bitfinex","ETHUSD",1767338818327,1.86303011,3025.9,3025.4,2.29396683]
["bitfinex","ETHUSD",1767338818649,1.86303011,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1767338819030,1.86303011,3025.9,3024.9,3.30588931]
["bitfinex","ETHUSD",1767338819230,1.86303011,3025.9,3025.0,2.29296683]
["bitfinex","ETHUSD",1767338819429,1.86203011,3025.8,3025.1,2.60906372]
["bitfinex","ETHUSD",1767338820135,1.86203011,3025.8,3025.1,2.29296683]
["bitfinex","ETHUSD",1767338820335,1.86203011,3025.6,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338821335,1.86203011,3025.4,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338823332,1.86203011,3025.3,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338823542,1.86203011,3025.2,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338825250,1.86403011,3025.2,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338825759,0.002,3025.2,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338826546,1.86203011,3025.1,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338827365,0.002,3025.2,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338827591,1.86403011,3025.2,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338830950,1.86203011,3025.5,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338831271,1.86403011,3025.4,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338831484,5.16908403,3025.7,3024.9,2.29296886]
["bitfinex","ETHUSD",1767338831685,1.86403011,3025.7,3025.1,2.29296683]
["bitfinex","ETHUSD",1767338832600,3.30505632,3025.7,3025.1,2.29296683]
["bitfinex","ETHUSD",1767338832774,1.86403011,3025.6,3025.1,2.29296683]
["bitfinex","ETHUSD",1767338834264,1.86403011,3025.5,3025.1,2.29296683]
["bitfinex","ETHUSD",1767338834807,1.86403011,3025.5,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338835310,1.86603011,3025.7,3025.0,2.29296683]
["bitfinex","ETHUSD",1767338835600,1.86403011,3025.6,3025.0,2.29296683]
["bitfinex","ETHUSD",1767338835971,1.86403011,3025.6,3025.0,2.32602468]
["bitfinex","ETHUSD",1767338836401,1.86403011,3025.6,3025.0,2.29296683]
["bitfinex","ETHUSD",1767338836597,1.86403011,3025.6,3025.0,2.32602468]
["bitfinex","ETHUSD",1767338836868,0.002,3025.7,3025.0,2.66868765]
["bitfinex","ETHUSD",1767338837099,0.002,3025.7,3025.0,2.6356298]
["bitfinex","ETHUSD",1767338838093,1.86403011,3025.6,3025.0,2.6356298]
["bitfinex","ETHUSD",1767338838570,1.86403011,3025.6,3025.0,3.5036298]
["bitfinex","ETHUSD",1767338838900,1.86403011,3025.6,3025.1,2.29296683]
["bitfinex","ETHUSD",1767338839790,0.002,3025.7,3025.1,2.29296683]
["bitfinex","ETHUSD",1767338839995,0.002,3025.7,3025.3,2.29296683]
["bitfinex","ETHUSD",1767338841699,0.002,3025.6,3025.3,2.29296683]
["bitfinex","ETHUSD",1767338842198,1.79277658,3026.1,3025.3,2.29296683]
["bitfinex","ETHUSD",1767338845901,1.79277658,3026.1,3025.6,2.33285818]
["bitfinex","ETHUSD",1767338846200,1.79277658,3026.1,3025.6,2.566144]
["bitfinex","ETHUSD",1767338846370,1.79277658,3026.0,3025.6,2.566144]
["bitfinex","ETHUSD",1767338849710,1.79277658,3026.2,3025.6,2.566144]
["bitfinex","ETHUSD",1767338850415,0.002,3026.1,3025.6,2.566144]
["bitfinex","ETHUSD",1767338850908,1.79477658,3026.1,3025.6,2.566144]
["bitfinex","ETHUSD",1767338851213,1.79477658,3026.1,3025.6,2.33285818]
["bitfinex","ETHUSD",1767338852792,1.79477658,3026.1,3025.4,3.20085818]
["bitfinex","ETHUSD",1767338853184,1.79477658,3026.1,3025.5,2.33285818]
["bitfinex","ETHUSD",1767338861394,3.82121321,3025.9,3025.5,2.33285818]
["bitfinex","ETHUSD",1767338861733,5.61398979,3025.9,3025.5,2.33285818]
["bitfinex","ETHUSD",1767338862938,1.79277658,3025.9,3025.5,2.33285818]
["bitfinex","ETHUSD",1767338863231,5.61398979,3025.9,3025.5,2.33285818]
["bitfinex","ETHUSD",1767338867538,5.61398979,3025.9,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338869435,1.79277658,3025.8,3025.5,2.33286021]
["bitfinex","ETHUSD",1767338869635,1.79277658,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1767338871815,1.79277658,3025.8,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338875939,1.79477658,3025.8,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338879445,0.002,3025.8,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338882165,3.82321321,3025.8,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338882810,0.002,3025.8,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338883927,3.82321321,3026.1,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338884252,6.33175022,3026.1,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338886613,2.51053701,3026.1,3025.5,2.33385818]
["bitfinex","ETHUSD",1767338886821,0.002,3026.1,3025.7,2.34512345]
["bitfinex","ETHUSD",1767338887019,3.82121321,3026.3,3025.7,2.34512345]
["bitfinex","ETHUSD",1767338888873,0.002,3026.5,3025.7,2.34512345]
["bitfinex","ETHUSD",1767338889050,0.002,3026.5,3025.9,2.34512345]
["bitfinex","ETHUSD",1767338890466,0.002,3026.3,3025.9,2.34512345]
["bitfinex","ETHUSD",1767338891883,3.82321321,3026.5,3025.9,2.6664358]
["bitfinex","ETHUSD",1767338892695,0.002,3026.5,3025.9,2.6664358]
["bitfinex","ETHUSD",1767338894262,0.002,3026.5,3025.9,3.5344358]
["bitfinex","ETHUSD",1767338894491,0.002,3026.5,3026.0,2.34512345]
["bitfinex","ETHUSD",1767338895214,5.62021579,3026.8,3026.1,2.34512345]
["bitfinex","ETHUSD",1767338895575,2.31442948,3026.3,3025.8,0.868]
["bitfinex","ETHUSD",1767338895775,2.31442948,3026.3,3025.8,3.21312345]
["bitfinex","ETHUSD",1767338895971,2.31442948,3026.3,3025.8,2.34512345]
["bitfinex","ETHUSD",1767338896177,2.31442948,3026.3,3025.8,3.21312345]
["bitfinex","ETHUSD",1767338896587,2.31442948,3026.3,3025.6,0.869]
["bitfinex","ETHUSD",1767338896783,2.31442948,3026.3,3025.7,2.34512345]
["bitfinex","ETHUSD",1767338906215,2.31642948,3026.3,3025.7,2.34512345]
["bitfinex","ETHUSD",1767338907082,2.32167959,3026.0,3025.5,1.1638551]
["bitfinex","ETHUSD",1767338907481,2.32167959,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1767338909085,2.32167959,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1767338909299,2.32167959,3025.7,3024.9,3.30581847]
["bitfinex","ETHUSD",1767338910011,2.32167959,3025.7,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338910237,2.32167959,3025.6,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338915710,3.81844124,3026.2,3024.9,2.03e-06]
["bitfinex","ETHUSD",1767338915915,2.32167959,3025.9,3024.9,0.03306097]
["bitfinex","ETHUSD",1767338920186,2.32167959,3025.9,3025.0,3.30578512]
["bitfinex","ETHUSD",1767338920394,2.32167959,3025.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1767338921919,2.32167959,3025.9,3025.0,4.00331445]
["bitfinex","ETHUSD",1767338922123,2.32367959,3025.9,3025.0,4.00331445]
["bitfinex","ETHUSD",1767338923725,2.32367959,3025.9,3025.0,3.9865137]
["bitfinex","ETHUSD",1767338924324,2.32367959,3025.9,3025.0,0.69752933]
["bitfinex","ETHUSD",1767338924523,2.32167959,3025.0,3024.1,0.001]
["bitfinex","ETHUSD",1767338928521,2.32167959,3025.0,3024.2,0.03406659]
["bitfinex","ETHUSD",1767338928829,2.32167959,3025.0,3024.4,0.0340644]
["bitfinex","ETHUSD",1767338928995,2.32167959,3025.0,3024.5,0.03306331]
["bitfinex","ETHUSD",1767338929202,2.32167959,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1767338930103,2.32167959,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1767338932347,2.32167959,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1767338932508,2.32167959,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1767338934712,2.32167959,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1767338934713,2.32167959,3024.8,3024.2,0.001]
["bitfinex","ETHUSD",1767338934913,2.32167959,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1767338934914,2.32167959,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1767338935108,2.88443804,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1767338936529,2.88443804,3024.7,3024.2,0.002]
["bitfinex","ETHUSD",1767338937849,2.88443804,3024.7,3023.8,3.3054418]
["bitfinex","ETHUSD",1767338938030,2.88443804,3024.7,3023.6,0.03706768]
["bitfinex","ETHUSD",1767338938031,2.47662744,3024.6,3023.6,0.03706768]
["bitfinex","ETHUSD",1767338938237,2.47662744,3024.6,3023.8,0.03706768]
["bitfinex","ETHUSD",1767338938437,2.47662744,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1767338938746,2.47662744,3024.4,3023.4,0.03706768]
["bitfinex","ETHUSD",1767338938914,2.47662744,3024.4,3023.5,0.03706768]
["bitfinex","ETHUSD",1767338939237,2.47662744,3024.4,3023.7,0.03706768]
["bitfinex","ETHUSD",1767338941047,2.47662744,3024.4,3023.8,0.03706768]
["bitfinex","ETHUSD",1767338941824,2.47662744,3024.4,3024.0,0.03706768]
["bitfinex","ETHUSD",1767338945761,2.47662744,3024.4,3024.0,0.03806768]
["bitfinex","ETHUSD",1767338951036,5.78453828,3024.9,3024.0,0.03806768]
["bitfinex","ETHUSD",1767338951255,2.47662744,3024.8,3024.0,0.03806768]
["bitfinex","ETHUSD",1767338951555,2.47662744,3024.6,3024.1,0.0165386]
["bitfinex","ETHUSD",1767338951756,2.92595581,3024.9,3024.2,0.03706768]
["bitfinex","ETHUSD",1767338952254,2.47662744,3024.8,3024.2,0.03706768]
["bitfinex","ETHUSD",1767338952448,2.87996454,3024.8,3024.2,0.03706768]
["bitfinex","ETHUSD",1767338953960,2.8386395,3024.8,3024.2,0.03706768]
["bitfinex","ETHUSD",1767338955630,2.51795385,3024.7,3024.2,0.03706768]
["bitfinex","ETHUSD",1767338956357,0.04132641,3024.7,3024.2,0.03706768]
["bitfinex","ETHUSD",1767338956658,2.47862744,3024.9,3024.4,0.03706768]
["bitfinex","ETHUSD",1767338956859,3.06119633,3024.9,3024.4,0.03706768]
["bitfinex","ETHUSD",1767338957054,0.04132504,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1767338957259,2.47662744,3024.7,3024.1,0.03706768]
["bitfinex","ETHUSD",1767338958760,2.51795521,3024.6,3024.1,0.03706768]
["bitfinex","ETHUSD",1767338959336,2.51795521,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767338959961,2.51795521,3024.6,3024.0,0.03806768]
["bitfinex","ETHUSD",1767338961261,2.51795521,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767338961463,2.47662744,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1767338961669,2.47662744,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1767338963447,2.47662744,3024.3,3023.4,0.03806768]
["bitfinex","ETHUSD",1767338963668,2.47662744,3024.3,3023.6,0.03806768]
["bitfinex","ETHUSD",1767338964174,2.47662744,3023.6,3022.6,0.002]
["bitfinex","ETHUSD",1767338964474,2.47662744,3024.1,3023.1,0.002]
["bitfinex","ETHUSD",1767338964670,3.34462744,3024.1,3023.1,0.01855993]
["bitfinex","ETHUSD",1767338964971,2.47662744,3024.0,3023.2,0.002]
["bitfinex","ETHUSD",1767338965275,2.63818715,3023.9,3023.2,0.002]
["bitfinex","ETHUSD",1767338968175,2.26454425,3023.7,3023.2,0.002]
["bitfinex","ETHUSD",1767338969050,2.26454425,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1767338969554,2.26454425,3023.7,3023.2,0.002]
["bitfinex","ETHUSD",1767338973577,2.26454425,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1767338973779,2.26454425,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1767338974852,0.04133871,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1767338974853,2.26454425,3023.7,3023.2,0.002]
["bitfinex","ETHUSD",1767338975264,2.26454425,3024.3,3023.4,3.82273555]
["bitfinex","ETHUSD",1767338975448,2.26454425,3024.1,3023.4,3.82273555]
["bitfinex","ETHUSD",1767338975650,2.26454425,3024.1,3023.5,0.38227356]
["bitfinex","ETHUSD",1767338977481,2.26454425,3024.1,3023.5,3.68969658]
["bitfinex","ETHUSD",1767338977851,2.26454425,3024.1,3023.5,0.38227356]
["bitfinex","ETHUSD",1767338978552,2.26454425,3024.1,3023.5,3.68968254]
["bitfinex","ETHUSD",1767338978752,2.26454425,3024.1,3023.5,0.38227356]
["bitfinex","ETHUSD",1767338979062,2.26454425,3024.1,3023.5,3.30741006]
["bitfinex","ETHUSD",1767338981187,2.26454425,3024.1,3023.4,3.82273555]
["bitfinex","ETHUSD",1767338981372,2.26454425,3024.1,3023.5,0.01855358]
["bitfinex","ETHUSD",1767338981782,2.26654425,3024.3,3023.5,0.01855358]
["bitfinex","ETHUSD",1767338983102,0.04133324,3024.2,3023.3,3.30764396]
["bitfinex","ETHUSD",1767338983302,2.26454425,3024.1,3023.4,1.04381124]
["bitfinex","ETHUSD",1767338984578,0.002,3024.3,3023.5,0.01855464]
["bitfinex","ETHUSD",1767338984779,0.002,3024.3,3023.4,4.86654679]
["bitfinex","ETHUSD",1767338984780,2.30787612,3024.3,3023.4,4.86654679]
["bitfinex","ETHUSD",1767338985494,0.002,3024.3,3023.6,3.82273555]
["bitfinex","ETHUSD",1767338985866,2.26654425,3024.3,3023.6,3.82273555]
["bitfinex","ETHUSD",1767338986066,2.26654425,3024.3,3023.7,0.71311607]
["bitfinex","ETHUSD",1767338991088,2.26654425,3024.3,3023.6,3.30731545]
["bitfinex","ETHUSD",1767338993705,0.002,3024.3,3023.6,3.30731545]
["bitfinex","ETHUSD",1767338995786,2.28735646,3024.3,3023.6,3.30731545]
["bitfinex","ETHUSD",1767338996080,2.28735646,3024.3,3023.6,7.130051]
["bitfinex","ETHUSD",1767338997017,0.002,3025.6,3024.2,0.07944521]
["bitfinex","ETHUSD",1767338997201,0.002,3025.6,3025.0,3.82273555]
["bitfinex","ETHUSD",1767338997202,1.94e-06,3025.6,3025.0,3.82273555]
["bitfinex","ETHUSD",1767338997520,1.67820383,3025.7,3025.0,0.868]
["bitfinex","ETHUSD",1767338997723,1.67820383,3025.7,3024.8,0.73551515]
["bitfinex","ETHUSD",1767338998009,1.67820383,3025.7,3025.0,1.60351515]
["bitfinex","ETHUSD",1767338998179,1.67820383,3025.7,3025.0,0.868]
["bitfinex","ETHUSD",1767338998377,1.67820383,3025.7,3025.1,0.73551515]
["bitfinex","ETHUSD",1767339001084,2.41371898,3025.8,3025.4,0.73551515]
["bitfinex","ETHUSD",1767339002005,2.41371898,3025.8,3025.2,0.73551515]
["bitfinex","ETHUSD",1767339002592,2.41371898,3025.6,3025.2,0.73551515]
["bitfinex","ETHUSD",1767339006097,2.41371898,3025.6,3025.2,4.5582507]
["bitfinex","ETHUSD",1767339006292,0.002,3025.9,3025.5,0.73551515]
["bitfinex","ETHUSD",1767339006293,2.41371898,3025.8,3025.5,0.73551515]
["bitfinex","ETHUSD",1767339007212,2.41371898,3025.8,3025.3,0.73551515]
["bitfinex","ETHUSD",1767339009890,2.41371898,3025.8,3025.3,0.73651515]
["bitfinex","ETHUSD",1767339010092,2.41571898,3025.8,3025.3,0.73651515]
["bitfinex","ETHUSD",1767339010894,0.02279791,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1767339011116,2.41371898,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1767339014022,0.002,3025.8,3025.4,0.73551515]
["bitfinex","ETHUSD",1767339014827,2.41571898,3025.8,3025.4,0.73551515]
["bitfinex","ETHUSD",1767339016520,2.41571898,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1767339016693,2.41371898,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1767339018615,2.41371898,3025.6,3024.9,3.30586878]
["bitfinex","ETHUSD",1767339018802,2.41371898,3025.6,3025.1,0.73651515]
["bitfinex","ETHUSD",1767339025431,2.41571898,3025.6,3025.1,0.73651515]
["bitfinex","ETHUSD",1767339029434,2.41571898,3025.6,3025.2,0.03305566]
["bitfinex","ETHUSD",1767339029620,2.41571898,3025.6,3025.1,0.73651515]
["bitfinex","ETHUSD",1767339033237,2.42469733,3025.7,3025.1,0.73451515]
["bitfinex","ETHUSD",1767339035239,2.42469733,3025.7,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339036849,0.002,3025.8,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339037346,2.42669733,3025.8,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339054355,2.44949524,3025.8,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339055539,2.42669733,3025.8,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339058559,2.42669733,3025.8,3025.2,1.13873686]
["bitfinex","ETHUSD",1767339058759,2.42669733,3025.8,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339064774,2.25671148,3025.7,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339067372,2.25671148,3025.6,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339071463,5.56184267,3025.6,3025.2,0.73451515]
["bitfinex","ETHUSD",1767339072368,2.25671148,3025.5,3024.3,0.73651515]
["bitfinex","ETHUSD",1767339072568,2.25671148,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1767339072773,2.25671148,3024.9,3024.1,0.73651515]
["bitfinex","ETHUSD",1767339072950,2.25671148,3024.9,3024.0,0.73751515]
["bitfinex","ETHUSD",1767339073155,2.25671148,3024.7,3024.0,0.73751515]
["bitfinex","ETHUSD",1767339075404,2.25671148,3024.7,3024.1,0.76958283]
["bitfinex","ETHUSD",1767339075557,2.25671148,3024.7,3024.1,0.73651515]
["bitfinex","ETHUSD",1767339078178,2.25671148,3024.6,3024.1,0.73651515]
["bitfinex","ETHUSD",1767339078380,2.25671148,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1767339078678,2.25671148,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1767339078879,2.25671148,3024.5,3024.0,0.73751515]
["bitfinex","ETHUSD",1767339082187,2.25671148,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1767339082589,2.25671148,3024.4,3024.0,0.73751515]
["bitfinex","ETHUSD",1767339084879,3.5653673,3024.4,3024.0,0.73751515]
["bitfinex","ETHUSD",1767339085559,2.49988903,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1767339086361,2.49988903,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1767339087289,3.30656873,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1767339087589,2.26991511,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1767339088987,2.26991511,3024.2,3023.8,0.73951515]
["bitfinex","ETHUSD",1767339091065,2.26991511,3024.1,3023.5,0.73951515]
["bitfinex","ETHUSD",1767339091270,2.26991511,3024.1,3023.5,1.60851515]
["bitfinex","ETHUSD",1767339091486,2.26991511,3024.1,3023.5,0.869]
["bitfinex","ETHUSD",1767339091789,3.97315085,3024.2,3023.5,0.74051515]
["bitfinex","ETHUSD",1767339091790,2.26991511,3023.9,3023.5,0.74051515]
["bitfinex","ETHUSD",1767339091991,2.49690662,3023.9,3023.5,0.74051515]
["bitfinex","ETHUSD",1767339092696,2.49690662,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1767339093694,2.26991511,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1767339093899,2.26991511,3023.6,3023.1,0.74251515]
["bitfinex","ETHUSD",1767339094272,2.26991511,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1767339094496,2.26991511,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1767339094696,2.26991511,3023.4,3023.0,0.74351515]
["bitfinex","ETHUSD",1767339094897,2.26991511,3023.4,3023.1,0.74251515]
["bitfinex","ETHUSD",1767339096184,2.26991511,3023.7,3023.1,0.74251515]
["bitfinex","ETHUSD",1767339096578,2.56010228,3023.7,3023.1,0.74251515]
["bitfinex","ETHUSD",1767339099289,2.26991511,3023.4,3022.8,2.34286269]
["bitfinex","ETHUSD",1767339099695,2.26991511,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1767339100414,2.26991511,3023.4,3023.0,2.34286269]
["bitfinex","ETHUSD",1767339100607,2.26991511,3023.6,3023.0,1.34286269]
["bitfinex","ETHUSD",1767339101284,0.002,3023.7,3023.1,1.24351515]
["bitfinex","ETHUSD",1767339101703,0.002,3023.7,3023.2,1.24351515]
["bitfinex","ETHUSD",1767339102608,2.29471302,3023.7,3023.2,1.24351515]
["bitfinex","ETHUSD",1767339103179,2.29471302,3023.7,3023.2,0.24351515]
["bitfinex","ETHUSD",1767339104190,2.29471302,3023.7,3022.9,3.72738126]
["bitfinex","ETHUSD",1767339104507,2.29471302,3023.7,3023.0,0.37283813]
["bitfinex","ETHUSD",1767339104508,2.26991511,3023.6,3023.0,0.37283813]
["bitfinex","ETHUSD",1767339104702,2.26991511,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1767339105006,2.26991511,3023.6,3022.5,1.59474213]
["bitfinex","ETHUSD",1767339105207,2.26991511,3023.6,3023.2,3.30773052]
["bitfinex","ETHUSD",1767339105507,2.26991511,3023.6,3023.3,0.02680833]
["bitfinex","ETHUSD",1767339106383,2.26991511,3023.6,3023.2,0.02680833]
["bitfinex","ETHUSD",1767339106688,2.26991511,3023.6,3022.9,2.64269681]
["bitfinex","ETHUSD",1767339106886,2.26991511,3023.6,3023.1,3.30779629]
["bitfinex","ETHUSD",1767339107187,2.26991511,3023.6,3022.7,3.82265913]
["bitfinex","ETHUSD",1767339107508,2.26991511,3023.6,3023.1,3.30778412]
["bitfinex","ETHUSD",1767339107705,2.26991511,3023.6,3023.2,3.30773837]
["bitfinex","ETHUSD",1767339108004,2.26991511,3023.6,3023.2,0.66157079]
["bitfinex","ETHUSD",1767339108200,2.26991511,3023.6,3023.0,3.30795824]
["bitfinex","ETHUSD",1767339108600,2.26991511,3023.6,3022.7,3.82265913]
["bitfinex","ETHUSD",1767339108992,2.26991511,3023.6,3023.0,3.30795824]
["bitfinex","ETHUSD",1767339109512,2.26991511,3023.6,3022.9,3.30804165]
["bitfinex","ETHUSD",1767339109807,2.26991511,3023.6,3022.8,3.30818208]
["bitfinex","ETHUSD",1767339110113,2.26991511,3023.6,3022.9,0.33081821]
["bitfinex","ETHUSD",1767339110284,2.26991511,3023.6,3022.7,3.30830052]
["bitfinex","ETHUSD",1767339111112,2.26991511,3023.6,3022.7,6.61660104]
["bitfinex","ETHUSD",1767339112518,3.82265913,3022.8,3021.6,2.34186269]
["bitfinex","ETHUSD",1767339112690,6.09257424,3022.5,3022.0,2.34186269]
["bitfinex","ETHUSD",1767339112885,2.26991511,3022.5,3022.0,2.34186269]
["bitfinex","ETHUSD",1767339113088,2.26991511,3023.2,3022.1,2.34186269]
["bitfinex","ETHUSD",1767339113402,0.868,3023.1,3023.0,2.03e-06]
["bitfinex","ETHUSD",1767339114011,2.26991511,3023.4,3023.0,2.03e-06]
["bitfinex","ETHUSD",1767339114012,2.26991511,3023.4,3023.0,2.34186472]
["bitfinex","ETHUSD",1767339114215,0.22699151,3023.3,3022.2,2.16464747]
["bitfinex","ETHUSD",1767339114391,2.26991511,3023.4,3022.4,3.3086289]
["bitfinex","ETHUSD",1767339114392,2.31125929,3023.4,3022.4,3.3086289]
["bitfinex","ETHUSD",1767339114589,2.31125929,3023.4,3022.5,2.16464747]
["bitfinex","ETHUSD",1767339115222,2.26991511,3023.2,3022.5,2.16464747]
["bitfinex","ETHUSD",1767339115425,2.26991511,3023.0,3022.2,2.16464747]
["bitfinex","ETHUSD",1767339117301,2.26991511,3023.0,3022.2,5.473492]
["bitfinex","ETHUSD",1767339117507,2.26991511,3023.0,3022.3,2.16464747]
["bitfinex","ETHUSD",1767339117707,2.26991511,3023.0,3022.3,2.79879667]
["bitfinex","ETHUSD",1767339118011,2.26991511,3023.0,3022.3,0.6341492]
["bitfinex","ETHUSD",1767339118225,2.26991511,3023.0,3022.4,2.16464747]
["bitfinex","ETHUSD",1767339119731,2.26991511,3023.0,3022.5,2.16464747]
["bitfinex","ETHUSD",1767339123803,2.42157515,3023.2,3022.5,2.16464747]
["bitfinex","ETHUSD",1767339124004,2.42157515,3023.2,3022.6,2.16464747]
["bitfinex","ETHUSD",1767339124230,2.42157515,3023.4,3022.6,2.16464747]
["bitfinex","ETHUSD",1767339124930,2.42157515,3023.6,3022.8,2.16464747]
["bitfinex","ETHUSD",1767339127205,2.42157515,3023.6,3023.0,2.16464747]
["bitfinex","ETHUSD",1767339127733,2.42157515,3024.6,3023.1,3.82265913]
["bitfinex","ETHUSD",1767339127902,2.42157515,3024.0,3023.2,2.12130739]
["bitfinex","ETHUSD",1767339128098,2.42157515,3023.8,3023.2,2.12130739]
["bitfinex","ETHUSD",1767339128305,3.86399647,3023.9,3022.9,4.17708164]
["bitfinex","ETHUSD",1767339128306,2.42157515,3023.6,3023.0,0.869]
["bitfinex","ETHUSD",1767339128499,2.42157515,3023.4,3022.9,2.12130739]
["bitfinex","ETHUSD",1767339129105,2.42157515,3023.4,3022.9,5.42933604]
["bitfinex","ETHUSD",1767339129307,2.42157515,3023.4,3023.0,2.12130739]
["bitfinex","ETHUSD",1767339129526,2.42157515,3023.4,3023.0,2.75114099]
["bitfinex","ETHUSD",1767339129733,2.42157515,3023.8,3023.1,2.12130739]
["bitfinex","ETHUSD",1767339131738,2.46291523,3023.7,3023.1,2.12130739]
["bitfinex","ETHUSD",1767339132609,2.42157515,3023.7,3023.2,2.12130739]
["bitfinex","ETHUSD",1767339135523,2.42157515,3023.9,3023.2,2.12130739]
["bitfinex","ETHUSD",1767339135728,2.42157515,3023.9,3023.4,2.12130739]
["bitfinex","ETHUSD",1767339137043,2.42157515,3023.9,3023.2,0.868]
["bitfinex","ETHUSD",1767339137544,2.42157515,3023.9,3023.2,2.98930739]
["bitfinex","ETHUSD",1767339137841,2.42157515,3023.9,3023.2,2.12130739]
["bitfinex","ETHUSD",1767339137842,2.42357515,3023.9,3023.2,2.12130739]
["bitfinex","ETHUSD",1767339138746,2.42157515,3023.7,3023.2,2.12130739]
["bitfinex","ETHUSD",1767339139928,0.04134144,3023.6,3022.9,2.12130739]
["bitfinex","ETHUSD",1767339140120,2.42157515,3023.5,3022.9,2.98930739]
["bitfinex","ETHUSD",1767339140319,2.42157515,3023.5,3023.0,2.12130739]
["bitfinex","ETHUSD",1767339141918,2.42157515,3023.5,3022.7,0.868]
["bitfinex","ETHUSD",1767339142219,2.42157515,3023.5,3022.7,2.98930739]
["bitfinex","ETHUSD",1767339142441,2.42157515,3023.5,3022.7,2.76232846]
["bitfinex","ETHUSD",1767339142648,2.42157515,3023.5,3022.7,3.63032846]
["bitfinex","ETHUSD",1767339142846,2.42157515,3023.5,3022.7,2.76232846]
["bitfinex","ETHUSD",1767339143215,2.42157515,3023.4,3022.7,2.12130739]
["bitfinex","ETHUSD",1767339143433,2.42157515,3023.3,3022.5,2.12130739]
["bitfinex","ETHUSD",1767339145147,2.33245209,3023.2,3022.5,2.12130739]
["bitfinex","ETHUSD",1767339145852,2.33245209,3023.2,3022.3,2.12130739]
["bitfinex","ETHUSD",1767339146055,2.29335996,3023.0,3022.6,0.002]
["bitfinex","ETHUSD",1767339146256,2.29335996,3023.0,3022.2,0.868]
["bitfinex","ETHUSD",1767339146461,3.30765678,3023.3,3022.3,2.12330739]
["bitfinex","ETHUSD",1767339146754,2.29335996,3023.4,3022.4,2.12330739]
["bitfinex","ETHUSD",1767339149234,2.29335996,3023.4,3022.6,2.12330739]
["bitfinex","ETHUSD",1767339149534,2.29335996,3023.2,3022.6,2.12330739]
["bitfinex","ETHUSD",1767339150132,2.29335996,3023.2,3022.8,2.12330739]
["bitfinex","ETHUSD",1767339150474,2.29335996,3023.5,3023.0,2.12330739]
["bitfinex","ETHUSD",1767339151823,2.29335996,3023.5,3022.7,0.033083]
["bitfinex","ETHUSD",1767339152025,2.29335996,3023.5,3022.8,2.12330739]
["bitfinex","ETHUSD",1767339152447,2.29335996,3023.5,3022.8,2.33894643]
["bitfinex","ETHUSD",1767339153951,2.29335996,3023.5,3022.8,2.12330739]
["bitfinex","ETHUSD",1767339154149,2.29335996,3023.3,3022.8,2.12330739]
["bitfinex","ETHUSD",1767339155730,2.29335996,3023.3,3022.6,2.99430739]
["bitfinex","ETHUSD",1767339157056,2.29335996,3023.3,3022.7,2.12330739]
["bitfinex","ETHUSD",1767339162161,2.29435996,3023.3,3022.7,2.12330739]
["bitfinex","ETHUSD",1767339162332,2.29435996,3023.3,3022.7,2.75379]
["bitfinex","ETHUSD",1767339163838,2.29435996,3023.3,3022.7,0.63048261]
["bitfinex","ETHUSD",1767339164044,2.29435996,3023.3,3022.8,2.12330739]
["bitfinex","ETHUSD",1767339167264,2.29335996,3023.5,3022.9,2.12230739]
["bitfinex","ETHUSD",1767339168365,2.29335996,3023.3,3022.7,2.12230739]
["bitfinex","ETHUSD",1767339170648,2.29435996,3023.3,3022.7,2.12230739]
["bitfinex","ETHUSD",1767339170850,2.29435996,3023.3,3022.7,2.75268641]
["bitfinex","ETHUSD",1767339177277,2.29435996,3023.3,3022.7,0.63037902]
["bitfinex","ETHUSD",1767339177579,2.29435996,3023.3,3022.7,2.75268641]
["bitfinex","ETHUSD",1767339180387,2.29435996,3023.3,3022.7,2.12230739]
["bitfinex","ETHUSD",1767339184579,2.3357055,3023.3,3022.7,2.12230739]
["bitfinex","ETHUSD",1767339187256,2.29435996,3023.3,3022.7,2.12230739]
["bitfinex","ETHUSD",1767339187692,2.40036874,3023.2,3022.6,0.002]
["bitfinex","ETHUSD",1767339187892,2.40036874,3023.0,3022.6,0.002]
["bitfinex","ETHUSD",1767339188388,2.40036874,3023.0,3022.6,2.12430739]
["bitfinex","ETHUSD",1767339189271,2.40036874,3023.0,3022.2,2.12630739]
["bitfinex","ETHUSD",1767339192169,2.40036874,3023.0,3022.5,0.002]
["bitfinex","ETHUSD",1767339196868,2.4417179,3023.0,3022.5,0.002]
["bitfinex","ETHUSD",1767339197169,2.40036874,3022.9,3022.5,0.002]
["bitfinex","ETHUSD",1767339199302,2.40036874,3022.9,3022.2,2.12830739]
["bitfinex","ETHUSD",1767339200481,2.40036874,3022.9,3022.1,0.002]
["bitfinex","ETHUSD",1767339200482,2.40036874,3022.6,3022.1,0.002]
["bitfinex","ETHUSD",1767339200806,2.40036874,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1767339200977,2.40036874,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1767339201585,2.40036874,3022.4,3021.8,2.13230739]
["bitfinex","ETHUSD",1767339202498,3.82705087,3022.3,3021.8,2.13230739]
["bitfinex","ETHUSD",1767339202694,2.40036874,3022.2,3021.8,2.13230739]
["bitfinex","ETHUSD",1767339203077,2.40036874,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1767339203476,3.82705087,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1767339203709,2.40036874,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1767339203877,2.40036874,3021.8,3021.4,0.002]
["bitfinex","ETHUSD",1767339204077,3.82705087,3021.5,3021.2,0.002]
["bitfinex","ETHUSD",1767339204297,6.22741961,3021.9,3021.2,0.002]
["bitfinex","ETHUSD",1767339204599,2.40036874,3021.9,3021.2,0.03509942]
["bitfinex","ETHUSD",1767339205305,2.40036874,3021.9,3021.2,0.36960642]
["bitfinex","ETHUSD",1767339205673,0.62274196,3022.2,3021.2,3.67953766]
["bitfinex","ETHUSD",1767339205674,3.03351723,3022.2,3021.2,3.67953766]
["bitfinex","ETHUSD",1767339205877,2.41077527,3022.2,3021.2,7.50658853]
["bitfinex","ETHUSD",1767339206105,2.35380544,3022.7,3021.6,3.82905087]
["bitfinex","ETHUSD",1767339206301,2.35380544,3022.5,3021.6,0.002]
["bitfinex","ETHUSD",1767339206878,2.35380544,3022.5,3021.6,0.03509504]
["bitfinex","ETHUSD",1767339207490,2.35380544,3022.5,3021.6,3.86214591]
["bitfinex","ETHUSD",1767339207689,2.35380544,3022.5,3021.8,3.30928585]
["bitfinex","ETHUSD",1767339208010,2.35380544,3022.5,3021.8,3.34237869]
["bitfinex","ETHUSD",1767339208301,2.35380544,3022.5,3021.8,0.03309284]
["bitfinex","ETHUSD",1767339208679,6.18085631,3022.7,3021.8,0.03309284]
["bitfinex","ETHUSD",1767339208885,2.35380544,3022.6,3021.8,0.03309284]
["bitfinex","ETHUSD",1767339209201,2.35380544,3022.8,3021.9,0.71249724]
["bitfinex","ETHUSD",1767339209399,2.35380544,3022.8,3022.0,0.90209066]
["bitfinex","ETHUSD",1767339209598,2.35380544,3022.8,3022.0,0.869]
["bitfinex","ETHUSD",1767339209980,2.35380544,3022.8,3022.1,3.30895734]
["bitfinex","ETHUSD",1767339210180,2.35380544,3023.0,3022.2,0.41779573]
["bitfinex","ETHUSD",1767339210377,2.3951546,3023.0,3022.2,0.41779573]
["bitfinex","ETHUSD",1767339211109,2.35380544,3023.0,3022.2,0.41779573]
["bitfinex","ETHUSD",1767339211307,2.35380544,3023.0,3022.2,4.2448466]
["bitfinex","ETHUSD",1767339211808,2.35380544,3023.2,3022.4,3.82705087]
["bitfinex","ETHUSD",1767339211991,2.35380544,3023.2,3022.5,1.25170509]
["bitfinex","ETHUSD",1767339212192,2.35380544,3023.2,3022.6,3.30840997]
["bitfinex","ETHUSD",1767339212378,0.001,3023.3,3022.5,4.56019075]
["bitfinex","ETHUSD",1767339212807,0.001,3023.3,3022.6,3.82705087]
["bitfinex","ETHUSD",1767339212984,0.001,3023.3,3022.5,7.86871018]
["bitfinex","ETHUSD",1767339213190,2.35380544,3023.0,3022.6,1.65587102]
["bitfinex","ETHUSD",1767339213394,2.35480544,3023.0,3022.6,1.65587102]
["bitfinex","ETHUSD",1767339213681,2.35480544,3023.0,3022.6,0.869]
["bitfinex","ETHUSD",1767339216710,2.35480544,3023.0,3022.6,4.17740362]
["bitfinex","ETHUSD",1767339216920,0.001,3023.0,3022.6,4.17740362]
["bitfinex","ETHUSD",1767339217708,0.001,3023.0,3022.6,0.869]
["bitfinex","ETHUSD",1767339217893,0.001,3023.0,3022.6,4.17739622]
["bitfinex","ETHUSD",1767339218228,0.001,3023.0,3022.7,0.41773962]
["bitfinex","ETHUSD",1767339221029,2.35480544,3023.0,3021.9,3.82705087]
["bitfinex","ETHUSD",1767339221214,2.35380544,3022.9,3021.7,7.63705087]
["bitfinex","ETHUSD",1767339221415,2.35380544,3022.7,3022.1,3.30894958]
["bitfinex","ETHUSD",1767339223100,2.35380544,3022.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1767339223301,2.35380544,3022.7,3022.1,1.13141845]
["bitfinex","ETHUSD",1767339223522,0.001,3023.0,3022.1,1.13141845]
["bitfinex","ETHUSD",1767339223809,2.35380544,3022.9,3022.1,1.13141845]
["bitfinex","ETHUSD",1767339225117,2.35380544,3022.9,3022.2,6.6176957]
["bitfinex","ETHUSD",1767339225324,0.001,3023.0,3022.2,6.6176957]
["bitfinex","ETHUSD",1767339225543,2.35480544,3023.0,3022.2,7.7753122]
["bitfinex","ETHUSD",1767339231935,2.35480544,3023.0,3022.9,0.215943]
["bitfinex","ETHUSD",1767339232105,2.35480544,3023.0,3022.9,0.19553029]
["bitfinex","ETHUSD",1767339233140,2.35480544,3023.0,3022.6,0.19553029]
["bitfinex","ETHUSD",1767339234935,2.35480544,3023.0,3022.6,3.50393216]
["bitfinex","ETHUSD",1767339235127,2.35480544,3023.0,3022.6,3.30840187]
["bitfinex","ETHUSD",1767339235619,2.35480544,3023.0,3022.4,0.869]
["bitfinex","ETHUSD",1767339235821,2.35480544,3023.0,3022.6,3.30840187]
["bitfinex","ETHUSD",1767339236023,0.001,3023.0,3022.7,2.43383692]
["bitfinex","ETHUSD",1767339236514,2.30546971,3023.3,3022.7,2.43383692]
["bitfinex","ETHUSD",1767339236714,2.30546971,3023.3,3022.8,2.43383692]
["bitfinex","ETHUSD",1767339238814,2.30546971,3023.3,3022.9,2.43383692]
["bitfinex","ETHUSD",1767339239412,0.001,3023.3,3022.9,2.43383692]
["bitfinex","ETHUSD",1767339239612,0.001,3023.7,3023.0,2.43383692]
["bitfinex","ETHUSD",1767339239613,2.30846971,3023.7,3023.0,2.43383692]
["bitfinex","ETHUSD",1767339240653,2.34980979,3023.7,3023.0,2.43383692]
["bitfinex","ETHUSD",1767339240856,2.30846971,3023.7,3023.0,2.43383692]
["bitfinex","ETHUSD",1767339241036,2.30846971,3023.7,3023.1,3.30786278]
["bitfinex","ETHUSD",1767339241243,2.30846971,3023.7,3023.2,2.43383692]
["bitfinex","ETHUSD",1767339245238,2.30846971,3023.7,3023.2,3.00800507]
["bitfinex","ETHUSD",1767339247760,2.30846971,3023.7,3023.3,2.43383692]
["bitfinex","ETHUSD",1767339247975,0.002,3023.9,3023.3,2.43383692]
["bitfinex","ETHUSD",1767339248424,2.30846971,3023.7,3023.2,0.57416815]
["bitfinex","ETHUSD",1767339248630,2.30846971,3023.7,3023.2,3.30183692]
["bitfinex","ETHUSD",1767339249048,2.30846971,3023.7,3023.3,2.43383692]
["bitfinex","ETHUSD",1767339249362,2.35180705,3023.9,3023.3,2.43383692]
["bitfinex","ETHUSD",1767339249530,2.31046971,3023.9,3023.3,2.43383692]
["bitfinex","ETHUSD",1767339250758,2.30846971,3023.7,3023.3,2.43383692]
["bitfinex","ETHUSD",1767339251364,2.30846971,3023.6,3023.0,3.30183692]
["bitfinex","ETHUSD",1767339251546,2.30846971,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1767339251951,2.30846971,3023.6,3023.1,2.43483692]
["bitfinex","ETHUSD",1767339252360,2.30846971,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1767339252544,3.86839095,3023.7,3022.9,2.43383692]
["bitfinex","ETHUSD",1767339252545,2.30746971,3023.4,3022.9,2.43383692]
["bitfinex","ETHUSD",1767339252736,2.30746971,3023.4,3022.8,2.43383692]
["bitfinex","ETHUSD",1767339253348,2.30746971,3023.3,3022.8,2.43383692]
["bitfinex","ETHUSD",1767339256951,2.30746971,3023.3,3022.6,2.43383692]
["bitfinex","ETHUSD",1767339257370,2.30746971,3023.1,3022.3,3.30183692]
["bitfinex","ETHUSD",1767339257960,2.30746971,3023.1,3022.4,2.43383692]
["bitfinex","ETHUSD",1767339259272,2.30746971,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1767339259458,2.30746971,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1767339260465,2.30746971,3023.0,3022.5,2.43383692]
["bitfinex","ETHUSD",1767339261475,2.30746971,3023.0,3022.3,2.43383692]
["bitfinex","ETHUSD",1767339266275,2.30746971,3023.0,3022.4,0.03308627]
["bitfinex","ETHUSD",1767339266454,2.30746971,3023.0,3022.5,2.27086263]
["bitfinex","ETHUSD",1767339267787,2.30746971,3023.0,3022.5,2.27186263]
["bitfinex","ETHUSD",1767339270889,0.04134916,3022.9,3022.5,2.27186263]
["bitfinex","ETHUSD",1767339271384,2.30646971,3022.8,3022.5,2.27186263]
["bitfinex","ETHUSD",1767339282691,2.30746971,3022.8,3022.5,2.27186263]
["bitfinex","ETHUSD",1767339288399,2.30746971,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1767339288590,2.30746971,3022.8,3022.3,2.27086263]
["bitfinex","ETHUSD",1767339290999,2.30746971,3022.8,3022.3,2.27286263]
["bitfinex","ETHUSD",1767339291900,2.30746971,3022.8,3022.3,0.002]
["bitfinex","ETHUSD",1767339292474,2.30746971,3022.8,3022.4,2.27086263]
["bitfinex","ETHUSD",1767339293799,2.30746971,3022.8,3022.3,0.002]
["bitfinex","ETHUSD",1767339294003,2.30746971,3022.8,3022.1,2.27286263]
["bitfinex","ETHUSD",1767339294297,2.30346971,3022.7,3022.1,2.27286263]
["bitfinex","ETHUSD",1767339294470,2.30346971,3022.6,3022.0,2.27086263]
["bitfinex","ETHUSD",1767339294667,2.30346971,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1767339295192,2.30346971,3022.6,3022.0,2.27086263]
["bitfinex","ETHUSD",1767339299314,2.30346971,3022.6,3022.0,2.27286263]
["bitfinex","ETHUSD",1767339300486,2.26540747,3022.5,3022.0,2.27286263]
["bitfinex","ETHUSD",1767339300694,2.26540747,3022.3,3021.6,0.002]
["bitfinex","ETHUSD",1767339300881,2.26540747,3022.3,3021.7,2.32662975]
["bitfinex","ETHUSD",1767339302978,2.26102373,3022.3,3021.7,2.32662975]
["bitfinex","ETHUSD",1767339304512,2.26540747,3022.5,3021.9,2.32662975]
["bitfinex","ETHUSD",1767339304677,2.26540747,3022.5,3021.9,2.56008514]
["bitfinex","ETHUSD",1767339305600,2.26540747,3022.5,3021.9,0.23345539]
["bitfinex","ETHUSD",1767339305802,2.26540747,3022.5,3021.7,2.33455393]
["bitfinex","ETHUSD",1767339308128,2.26540747,3022.5,3021.7,1.83505393]
["bitfinex","ETHUSD",1767339308696,2.26540747,3022.5,3021.7,1.86814788]
["bitfinex","ETHUSD",1767339308884,2.26540747,3022.5,3021.8,0.27391479]
["bitfinex","ETHUSD",1767339310106,2.26540747,3022.5,3021.8,2.60054454]
["bitfinex","ETHUSD",1767339313399,2.26540747,3022.5,3021.9,0.869]
["bitfinex","ETHUSD",1767339313611,2.26540747,3022.5,3021.8,3.46954454]
["bitfinex","ETHUSD",1767339314129,2.26540747,3022.5,3021.8,3.47154454]
["bitfinex","ETHUSD",1767339314288,2.26540747,3022.5,3021.9,0.34715445]
["bitfinex","ETHUSD",1767339320015,2.26540747,3022.5,3021.9,2.6737842]
["bitfinex","ETHUSD",1767339320919,2.26640747,3022.5,3021.9,2.6737842]
["bitfinex","ETHUSD",1767339324286,2.26640747,3022.5,3021.9,2.32662975]
["bitfinex","ETHUSD",1767339325121,2.26640747,3022.5,3021.8,0.871]
["bitfinex","ETHUSD",1767339325423,2.26640747,3022.5,3021.8,0.002]
["bitfinex","ETHUSD",1767339325608,2.42581059,3022.4,3021.8,0.002]
["bitfinex","ETHUSD",1767339327114,2.38434482,3022.1,3021.6,0.002]
["bitfinex","ETHUSD",1767339327688,2.38434482,3022.1,3021.5,3.14768552]
["bitfinex","ETHUSD",1767339328807,2.38434482,3022.1,3021.5,0.87]
["bitfinex","ETHUSD",1767339329014,2.38434482,3022.1,3021.6,2.27768552]
["bitfinex","ETHUSD",1767339329326,2.38434482,3022.1,3021.6,2.27968552]
["bitfinex","ETHUSD",1767339331522,2.38434482,3022.1,3021.6,0.002]
["bitfinex","ETHUSD",1767339332717,2.38434482,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1767339332917,2.38434482,3022.1,3021.3,3.37685407]
["bitfinex","ETHUSD",1767339333121,2.38434482,3022.1,3021.4,2.27768552]
["bitfinex","ETHUSD",1767339333504,2.38434482,3022.1,3021.4,2.31078275]
["bitfinex","ETHUSD",1767339333830,2.38434482,3022.1,3021.4,2.27768552]
["bitfinex","ETHUSD",1767339334430,2.38434482,3022.1,3021.4,2.31078055]
["bitfinex","ETHUSD",1767339335030,2.38434482,3022.1,3021.4,2.27768552]
["bitfinex","ETHUSD",1767339335926,2.38434482,3022.1,3021.4,2.27968552]
["bitfinex","ETHUSD",1767339336130,2.38434482,3022.1,3021.4,2.62108043]
["bitfinex","ETHUSD",1767339337098,2.42570678,3022.1,3021.4,2.62108043]
["bitfinex","ETHUSD",1767339337295,2.38434482,3022.1,3021.4,2.62108043]
["bitfinex","ETHUSD",1767339340535,2.42570678,3022.1,3021.4,2.62108043]
["bitfinex","ETHUSD",1767339343835,2.42670678,3022.1,3021.4,2.62108043]
["bitfinex","ETHUSD",1767339344137,2.38534482,3022.1,3021.4,2.62108043]
["bitfinex","ETHUSD",1767339344703,2.38534385,3021.9,3021.4,2.27968552]
["bitfinex","ETHUSD",1767339357757,2.42670855,3021.9,3021.4,2.27968552]
["bitfinex","ETHUSD",1767339357955,2.38534385,3021.9,3021.4,2.27968552]
["bitfinex","ETHUSD",1767339367573,2.42670855,3021.9,3021.4,2.27968552]
["bitfinex","ETHUSD",1767339368773,2.42770855,3021.9,3021.4,2.27968552]
["bitfinex","ETHUSD",1767339370470,2.27883069,3021.8,3021.4,2.27968552]
["bitfinex","ETHUSD",1767339370969,2.27883069,3021.7,3021.4,0.002]
["bitfinex","ETHUSD",1767339371370,2.27883069,3021.7,3021.3,0.002]
["bitfinex","ETHUSD",1767339371672,2.27883069,3021.3,3020.7,0.51691314]
["bitfinex","ETHUSD",1767339371848,1.28496286,3021.3,3020.7,0.51691314]
["bitfinex","ETHUSD",1767339372169,2.27883069,3021.8,3020.9,1.50978097]
["bitfinex","ETHUSD",1767339372342,2.27883069,3021.8,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339372343,4.5941252,3021.8,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339372543,1.2847982,3021.8,3021.2,0.01140868]
["bitfinex","ETHUSD",1767339372746,0.29076571,3021.8,3021.2,2.39515423]
["bitfinex","ETHUSD",1767339373145,2.27883069,3021.8,3021.2,2.39515423]
["bitfinex","ETHUSD",1767339373376,2.27883069,3021.6,3020.9,2.39515423]
["bitfinex","ETHUSD",1767339373672,1.2847982,3021.6,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339373871,0.29076571,3021.6,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339374169,4.69683465,3021.8,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339374376,2.27883069,3021.7,3021.2,2.42825364]
["bitfinex","ETHUSD",1767339374669,0.001,3021.9,3021.3,2.39515423]
["bitfinex","ETHUSD",1767339374864,2.27983069,3021.9,3021.5,2.39515423]
["bitfinex","ETHUSD",1767339375855,0.0089059,3021.9,3021.5,2.39515423]
["bitfinex","ETHUSD",1767339377444,2.28773659,3021.9,3021.5,2.39515423]
["bitfinex","ETHUSD",1767339377653,2.28773659,3021.9,3021.4,0.002]
["bitfinex","ETHUSD",1767339377955,2.27883069,3021.7,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339378174,2.27783166,3021.5,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339378393,1.28394737,3021.5,3021.1,2.39515423]
["bitfinex","ETHUSD",1767339378592,1.28394737,3021.5,3021.0,0.23951542]
["bitfinex","ETHUSD",1767339378751,1.28394737,3021.5,3021.0,2.63466965]
["bitfinex","ETHUSD",1767339383578,1.28394737,3021.5,3021.0,2.63666965]
["bitfinex","ETHUSD",1767339385076,1.29185327,3021.5,3021.0,2.63666965]
["bitfinex","ETHUSD",1767339386270,1.29185327,3021.5,3021.1,0.26366696]
["bitfinex","ETHUSD",1767339386576,1.29185327,3021.5,3021.0,2.39715423]
["bitfinex","ETHUSD",1767339390991,1.29185327,3021.5,3021.0,0.002]
["bitfinex","ETHUSD",1767339391192,1.29185327,3021.5,3020.7,2.35715579]
["bitfinex","ETHUSD",1767339392775,1.93964184,3021.3,3020.7,2.35715579]
["bitfinex","ETHUSD",1767339396291,1.93964184,3021.2,3020.7,2.35715579]
["bitfinex","ETHUSD",1767339398991,1.94754774,3021.2,3020.7,2.35715579]
["bitfinex","ETHUSD",1767339400905,1.93964184,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1767339401270,1.93964184,3021.1,3020.6,2.35815579]
["bitfinex","ETHUSD",1767339402394,1.93864184,3021.0,3020.6,2.35815579]
["bitfinex","ETHUSD",1767339403299,1.93864184,3021.0,3020.5,0.002]
["bitfinex","ETHUSD",1767339403300,3.31017408,3021.0,3020.5,0.002]
["bitfinex","ETHUSD",1767339403477,1.93664184,3020.8,3020.4,2.35815579]
["bitfinex","ETHUSD",1767339403869,5.24681592,3021.0,3020.4,2.35815579]
["bitfinex","ETHUSD",1767339404072,1.94454774,3021.0,3020.4,2.35815579]
["bitfinex","ETHUSD",1767339405299,1.94454774,3021.0,3020.5,0.002]
["bitfinex","ETHUSD",1767339405502,1.94454774,3021.0,3020.5,2.35815579]
["bitfinex","ETHUSD",1767339406807,1.94454774,3021.0,3020.4,0.002]
["bitfinex","ETHUSD",1767339406969,1.94454774,3021.0,3020.5,2.35615579]
["bitfinex","ETHUSD",1767339407175,2.91431481,3021.0,3020.5,2.35615579]
["bitfinex","ETHUSD",1767339407684,0.97767297,3021.0,3020.5,2.35615579]
["bitfinex","ETHUSD",1767339407889,2.4285486,3020.9,3020.5,2.35615579]
["bitfinex","ETHUSD",1767339408087,0.0079059,3020.8,3020.5,2.35615579]
["bitfinex","ETHUSD",1767339408507,0.0079059,3020.8,3020.4,0.002]
["bitfinex","ETHUSD",1767339408881,0.0079059,3020.8,3020.5,0.99489079]
["bitfinex","ETHUSD",1767339409080,0.0079059,3020.8,3020.4,0.002]
["bitfinex","ETHUSD",1767339409605,2.4364545,3020.8,3020.4,0.002]
["bitfinex","ETHUSD",1767339409809,2.4364545,3020.8,3019.7,3.39299207]
["bitfinex","ETHUSD",1767339409810,3.83041775,3020.6,3019.7,3.39299207]
["bitfinex","ETHUSD",1767339410007,3.83041775,3020.6,3019.8,0.00199806]
["bitfinex","ETHUSD",1767339410008,2.42655054,3020.5,3019.8,0.00199806]
["bitfinex","ETHUSD",1767339412888,2.42655054,3020.5,3020.4,0.002]
["bitfinex","ETHUSD",1767339413088,2.42655054,3020.5,3020.0,0.00199806]
["bitfinex","ETHUSD",1767339418594,3.29555054,3020.5,3020.0,0.00199806]
["bitfinex","ETHUSD",1767339419514,5.77754948,3021.2,3019.7,3.83241775]
["bitfinex","ETHUSD",1767339419811,0.869,3021.1,3019.8,0.38324178]
["bitfinex","ETHUSD",1767339420016,3.33656138,3021.1,3019.8,0.38324178]
["bitfinex","ETHUSD",1767339420211,2.46756138,3021.0,3019.8,0.38324178]
["bitfinex","ETHUSD",1767339421116,2.46756138,3021.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1767339421313,2.46756138,3021.0,3020.0,0.002]
["bitfinex","ETHUSD",1767339421490,2.46756138,3021.0,3020.1,0.33133679]
["bitfinex","ETHUSD",1767339422487,3.31005302,3021.1,3020.1,0.33133679]
["bitfinex","ETHUSD",1767339422693,0.869,3021.0,3020.1,0.33133679]
["bitfinex","ETHUSD",1767339423302,0.869,3021.0,3020.1,3.64242257]
["bitfinex","ETHUSD",1767339424431,0.001,3021.3,3020.1,3.64242257]
["bitfinex","ETHUSD",1767339424594,0.869,3020.9,3020.2,0.36444226]
["bitfinex","ETHUSD",1767339425212,0.869,3021.1,3020.2,0.36444226]
["bitfinex","ETHUSD",1767339425417,0.869,3021.1,3020.3,3.31092937]
["bitfinex","ETHUSD",1767339426528,9.7e-07,3021.3,3020.3,6.62185874]
["bitfinex","ETHUSD",1767339426696,0.869,3021.4,3020.4,3.83041775]
["bitfinex","ETHUSD",1767339426904,0.869,3021.4,3020.5,1.04522765]
["bitfinex","ETHUSD",1767339429238,0.869,3021.4,3020.6,3.31060054]
["bitfinex","ETHUSD",1767339429541,0.001,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1767339429696,0.001,3021.4,3020.6,3.31060054]
["bitfinex","ETHUSD",1767339430302,0.001,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1767339430535,0.001,3021.4,3020.7,0.76664287]
["bitfinex","ETHUSD",1767339431315,0.001,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1767339432946,0.001,3021.4,3020.7,4.07709519]
["bitfinex","ETHUSD",1767339433448,0.001,3021.4,3020.7,0.76664287]
["bitfinex","ETHUSD",1767339433646,0.001,3021.4,3020.7,3.31048754]
["bitfinex","ETHUSD",1767339435648,0.001,3021.4,3020.6,6.62119779]
["bitfinex","ETHUSD",1767339436029,0.001,3021.4,3020.6,3.31059725]
["bitfinex","ETHUSD",1767339436941,0.001,3021.4,3020.6,6.62119779]
["bitfinex","ETHUSD",1767339440649,0.001,3021.4,3020.6,10.45134439]
["bitfinex","ETHUSD",1767339440951,0.001,3021.4,3020.7,1.1496572]
["bitfinex","ETHUSD",1767339442022,0.001,3021.4,3020.7,1.1827621]
["bitfinex","ETHUSD",1767339442242,0.001,3021.4,3020.7,1.1496572]
["bitfinex","ETHUSD",1767339442450,0.001,3021.4,3020.8,3.8301466]
["bitfinex","ETHUSD",1767339442639,0.001,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1767339442841,0.001,3021.4,3021.0,0.71404184]
["bitfinex","ETHUSD",1767339445231,0.001,3021.4,3020.8,3.31035043]
["bitfinex","ETHUSD",1767339445759,0.001,3021.4,3020.9,3.31027053]
["bitfinex","ETHUSD",1767339446968,0.001,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1767339458771,2.33344291,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1767339459474,2.33344291,3021.4,3020.7,1.1496572]
["bitfinex","ETHUSD",1767339459972,2.33344291,3021.4,3020.7,4.46014351]
["bitfinex","ETHUSD",1767339460473,2.33344291,3021.4,3020.7,1.1496572]
["bitfinex","ETHUSD",1767339460676,2.33344291,3021.4,3020.7,4.46012885]
["bitfinex","ETHUSD",1767339462271,2.33344291,3021.4,3020.8,0.002]
["bitfinex","ETHUSD",1767339472572,2.33344291,3021.4,3020.8,0.77927185]
["bitfinex","ETHUSD",1767339474084,2.33344291,3021.4,3020.8,4.08961452]
["bitfinex","ETHUSD",1767339479982,2.33344291,3021.4,3020.8,0.77927185]
["bitfinex","ETHUSD",1767339480994,3.8301466,3021.3,3020.8,0.002]
["bitfinex","ETHUSD",1767339481286,2.41708915,3021.2,3020.8,0.002]
["bitfinex","ETHUSD",1767339483390,2.41509109,3021.2,3020.8,0.002]
["bitfinex","ETHUSD",1767339483693,2.41509109,3021.2,3020.8,0.00499709]
["bitfinex","ETHUSD",1767339485894,2.41509109,3021.2,3020.8,0.002]
["bitfinex","ETHUSD",1767339486094,2.98767611,3021.2,3020.5,0.002]
["bitfinex","ETHUSD",1767339486975,2.41808818,3021.0,3020.4,0.002]
["bitfinex","ETHUSD",1767339487166,2.41808818,3021.0,3020.1,3.81899709]
["bitfinex","ETHUSD",1767339487362,2.41808818,3021.0,3020.2,0.73016476]
["bitfinex","ETHUSD",1767339487575,2.41808818,3021.0,3020.3,0.00899709]
["bitfinex","ETHUSD",1767339488594,2.41808818,3021.0,3020.2,0.72116767]
["bitfinex","ETHUSD",1767339488898,2.41808818,3021.0,3020.1,3.812]
["bitfinex","ETHUSD",1767339489793,2.41808818,3021.0,3020.1,3.82099709]
["bitfinex","ETHUSD",1767339490293,2.41808818,3020.9,3020.1,3.82099709]
["bitfinex","ETHUSD",1767339491206,2.41808818,3020.9,3020.1,0.01099709]
["bitfinex","ETHUSD",1767339491403,2.41808818,3020.8,3020.1,0.01099709]
["bitfinex","ETHUSD",1767339492896,2.41808818,3020.7,3020.1,0.01099709]
["bitfinex","ETHUSD",1767339493476,2.41808818,3020.7,3020.1,0.002]
["bitfinex","ETHUSD",1767339494798,2.41808818,3020.7,3020.1,0.01099709]
["bitfinex","ETHUSD",1767339496200,2.41808818,3020.7,3020.2,0.00899709]
["bitfinex","ETHUSD",1767339501199,2.41808818,3020.7,3020.1,0.002]
["bitfinex","ETHUSD",1767339501500,2.41808818,3020.5,3020.1,0.002]
["bitfinex","ETHUSD",1767339501702,2.41808818,3020.5,3020.1,0.01099709]
["bitfinex","ETHUSD",1767339503004,2.41808818,3020.5,3020.1,3.32214012]
["bitfinex","ETHUSD",1767339503329,0.869,3021.1,3020.2,0.00899709]
["bitfinex","ETHUSD",1767339503473,2.41808818,3021.0,3020.2,0.00899709]
["bitfinex","ETHUSD",1767339503803,2.41808818,3020.9,3020.2,0.00899709]
["bitfinex","ETHUSD",1767339504191,2.41808818,3020.8,3020.2,0.00899709]
["bitfinex","ETHUSD",1767339505783,2.41808818,3020.8,3020.3,0.01299322]
["bitfinex","ETHUSD",1767339508913,2.41808818,3020.8,3020.3,0.01499322]
["bitfinex","ETHUSD",1767339511324,2.34673904,3021.8,3020.3,7.14547595]
["bitfinex","ETHUSD",1767339511615,2.34574001,3021.6,3020.3,6.62385874]
["bitfinex","ETHUSD",1767339511809,2.34574001,3021.6,3020.4,0.094161]
["bitfinex","ETHUSD",1767339514124,2.34574001,3021.6,3020.6,0.094161]
["bitfinex","ETHUSD",1767339516135,2.34574001,3021.6,3020.7,3.31049094]
["bitfinex","ETHUSD",1767339516331,2.34574001,3021.6,3020.8,0.094161]
["bitfinex","ETHUSD",1767339516528,2.34574001,3021.6,3021.0,0.094161]
["bitfinex","ETHUSD",1767339517540,2.34674001,3021.6,3021.0,0.094161]
["bitfinex","ETHUSD",1767339518379,3.21574001,3021.6,3021.0,0.094161]
["bitfinex","ETHUSD",1767339518506,2.34673904,3021.5,3021.0,0.094161]
["bitfinex","ETHUSD",1767339519122,2.34673904,3021.5,3021.1,0.094161]
["bitfinex","ETHUSD",1767339519339,2.34673904,3021.5,3021.1,0.46863974]
["bitfinex","ETHUSD",1767339521218,2.34674097,3021.9,3021.1,6.99456196]
["bitfinex","ETHUSD",1767339521448,2.34274485,3021.9,3021.2,0.09815519]
["bitfinex","ETHUSD",1767339521643,2.33675067,3021.9,3021.6,0.10015325]
["bitfinex","ETHUSD",1767339521833,2.34773904,3022.1,3021.6,0.10015325]
["bitfinex","ETHUSD",1767339522949,2.34674001,3022.1,3021.2,0.10614743]
["bitfinex","ETHUSD",1767339523157,2.34674001,3022.1,3021.3,4.12602936]
["bitfinex","ETHUSD",1767339527555,2.34674001,3022.1,3021.4,0.10614743]
["bitfinex","ETHUSD",1767339527756,2.34673904,3022.0,3021.4,0.10614743]
["bitfinex","ETHUSD",1767339530065,2.34673904,3022.0,3021.4,3.41580848]
["bitfinex","ETHUSD",1767339531360,2.34673904,3022.0,3021.3,4.01986154]
["bitfinex","ETHUSD",1767339531752,2.34673904,3022.0,3021.4,3.3097131]
["bitfinex","ETHUSD",1767339532054,2.34673904,3022.0,3021.4,4.0426858]
["bitfinex","ETHUSD",1767339532659,2.34773904,3022.0,3021.4,4.0426858]
["bitfinex","ETHUSD",1767339533757,2.34773904,3022.0,3021.4,0.7329727]
["bitfinex","ETHUSD",1767339533956,2.34773904,3022.0,3021.3,3.41594446]
["bitfinex","ETHUSD",1767339535863,2.34773904,3022.0,3021.1,0.48062617]
["bitfinex","ETHUSD",1767339536060,2.44775651,3021.9,3021.2,3.30986457]
["bitfinex","ETHUSD",1767339536363,2.44775651,3021.9,3021.2,3.416012]
["bitfinex","ETHUSD",1767339538068,2.44775651,3021.9,3021.3,0.10614743]
["bitfinex","ETHUSD",1767339540966,2.44875651,3021.9,3021.3,0.10614743]
["bitfinex","ETHUSD",1767339541353,2.44875651,3021.9,3021.2,3.30986457]
["bitfinex","ETHUSD",1767339541852,2.44875651,3021.9,3021.1,3.41616292]
["bitfinex","ETHUSD",1767339542268,2.44875651,3021.9,3021.1,4.01670271]
["bitfinex","ETHUSD",1767339542453,2.44875651,3021.9,3021.1,4.12285014]
["bitfinex","ETHUSD",1767339542653,2.44875651,3021.9,3021.1,0.81283465]
["bitfinex","ETHUSD",1767339543345,2.44875651,3021.9,3021.1,0.10614743]
["bitfinex","ETHUSD",1767339543947,2.44875651,3021.9,3021.1,3.41619735]
["bitfinex","ETHUSD",1767339544570,2.44875651,3021.9,3021.2,0.10614743]
["bitfinex","ETHUSD",1767339556291,0.001,3021.9,3021.3,0.10614743]
["bitfinex","ETHUSD",1767339558406,2.44875651,3021.9,3021.3,0.10614743]
["bitfinex","ETHUSD",1767339558560,2.44875651,3021.9,3021.4,0.10614743]
["bitfinex","ETHUSD",1767339565805,2.44875651,3021.9,3021.4,0.10814743]
["bitfinex","ETHUSD",1767339575208,2.44875651,3021.9,3021.4,3.31169444]
["bitfinex","ETHUSD",1767339575386,0.001,3022.0,3021.5,0.10514743]
["bitfinex","ETHUSD",1767339575787,2.26723929,3022.0,3021.5,0.10514743]
["bitfinex","ETHUSD",1767339576111,9.7e-07,3022.1,3021.6,0.10514743]
["bitfinex","ETHUSD",1767339576316,9.7e-07,3022.1,3021.6,0.10414743]
["bitfinex","ETHUSD",1767339578455,9.7e-07,3022.1,3021.7,0.10414743]
["bitfinex","ETHUSD",1767339583614,2.26623929,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1767339584434,2.26623929,3022.0,3021.4,3.68748905]
["bitfinex","ETHUSD",1767339585730,2.26623929,3022.0,3021.4,0.37777061]
["bitfinex","ETHUSD",1767339587916,2.26723929,3022.0,3021.4,0.37777061]
["bitfinex","ETHUSD",1767339590134,2.26723929,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1767339590321,2.26623929,3021.6,3021.1,0.002]
["bitfinex","ETHUSD",1767339593346,2.26623929,3021.6,3020.9,3.41637993]
["bitfinex","ETHUSD",1767339595941,2.26623929,3021.6,3021.0,0.10814743]
["bitfinex","ETHUSD",1767339596640,2.26623929,3021.6,3021.0,3.41822186]
["bitfinex","ETHUSD",1767339596841,2.26623929,3021.6,3021.0,4.0912673]
["bitfinex","ETHUSD",1767339600848,2.26623929,3021.6,3021.0,0.10814743]
["bitfinex","ETHUSD",1767339602129,2.26623929,3021.6,3021.0,3.41830734]
["bitfinex","ETHUSD",1767339603221,2.26623929,3021.6,3021.0,0.10814743]
["bitfinex","ETHUSD",1767339603546,2.46704021,3021.1,3020.5,0.002]
["bitfinex","ETHUSD",1767339603860,2.46803924,3020.9,3020.5,0.002]
["bitfinex","ETHUSD",1767339604221,2.46803924,3020.9,3020.5,0.11314646]
["bitfinex","ETHUSD",1767339616565,2.46803924,3020.9,3020.5,0.002]
["bitfinex","ETHUSD",1767339618341,2.46803924,3020.9,3020.3,0.002]
["bitfinex","ETHUSD",1767339619879,2.46803924,3020.9,3020.3,0.11514646]
["bitfinex","ETHUSD",1767339621286,0.869,3020.9,3020.4,0.11314646]
["bitfinex","ETHUSD",1767339621488,2.46803924,3021.4,3020.6,0.11214646]
["bitfinex","ETHUSD",1767339621655,3.33703924,3021.3,3020.6,0.11214646]
["bitfinex","ETHUSD",1767339621856,2.46803924,3021.2,3020.7,0.11214646]
["bitfinex","ETHUSD",1767339622056,2.46803924,3021.2,3020.7,0.83730535]
["bitfinex","ETHUSD",1767339622862,2.46803924,3021.2,3020.7,0.11214646]
["bitfinex","ETHUSD",1767339625597,2.49620959,3021.7,3020.7,0.11214646]
["bitfinex","ETHUSD",1767339625774,2.49620959,3021.6,3020.7,0.11214646]
["bitfinex","ETHUSD",1767339626488,2.49620959,3021.6,3020.8,0.11214646]
["bitfinex","ETHUSD",1767339627388,2.49620959,3021.6,3020.9,0.11214646]
["bitfinex","ETHUSD",1767339627562,2.49620959,3021.6,3021.1,0.11214646]
["bitfinex","ETHUSD",1767339628175,0.001,3022.0,3021.1,0.11214646]
["bitfinex","ETHUSD",1767339628395,0.001,3021.6,3021.2,0.11214646]
["bitfinex","ETHUSD",1767339628584,2.47862495,3021.8,3021.1,3.31004956]
["bitfinex","ETHUSD",1767339628774,2.47862495,3021.8,3021.2,0.11114646]
["bitfinex","ETHUSD",1767339628974,2.47862495,3021.8,3021.3,0.11114646]
["bitfinex","ETHUSD",1767339632065,2.47862495,3021.8,3021.1,0.11114646]
["bitfinex","ETHUSD",1767339632272,2.47862495,3021.8,3020.7,3.31047701]
["bitfinex","ETHUSD",1767339632273,2.47862495,3021.8,3020.8,0.11114646]
["bitfinex","ETHUSD",1767339633501,2.47862495,3021.8,3020.9,0.11114646]
["bitfinex","ETHUSD",1767339635195,2.47862495,3021.7,3020.9,0.11114646]
["bitfinex","ETHUSD",1767339635374,2.47862495,3021.5,3020.9,0.11114646]
["bitfinex","ETHUSD",1767339644579,2.47962495,3021.5,3020.9,0.11114646]
["bitfinex","ETHUSD",1767339644782,0.869,3021.4,3020.6,0.11114646]
["bitfinex","ETHUSD",1767339644982,2.47862495,3021.3,3020.5,0.002]
["bitfinex","ETHUSD",1767339645510,2.47862495,3021.2,3020.5,0.002]
["bitfinex","ETHUSD",1767339646482,2.47862495,3021.2,3020.5,3.42383864]
["bitfinex","ETHUSD",1767339648017,2.47862495,3021.2,3020.5,0.11314646]
["bitfinex","ETHUSD",1767339651183,2.47862495,3021.0,3020.5,0.002]
["bitfinex","ETHUSD",1767339651388,2.47862495,3020.9,3020.5,0.002]
["bitfinex","ETHUSD",1767339651615,2.47862495,3020.9,3020.5,0.11314646]
["bitfinex","ETHUSD",1767339652416,2.47862495,3021.3,3020.5,0.11314646]
["bitfinex","ETHUSD",1767339660533,2.4907417,3020.7,3020.2,0.11114646]
["bitfinex","ETHUSD",1767339660710,3.11988688,3020.6,3020.2,0.11114646]
["bitfinex","ETHUSD",1767339660911,2.4907417,3020.6,3020.2,0.11114646]
["bitfinex","ETHUSD",1767339662928,2.4907417,3020.6,3020.2,3.31103496]
["bitfinex","ETHUSD",1767339663113,2.48874364,3020.6,3020.3,0.11314452]
["bitfinex","ETHUSD",1767339663312,0.869,3020.9,3020.3,0.11314452]
["bitfinex","ETHUSD",1767339663630,2.49174073,3020.8,3020.3,0.11314452]
["bitfinex","ETHUSD",1767339664131,2.49174073,3020.8,3020.1,0.11814166]
["bitfinex","ETHUSD",1767339664432,2.49174073,3020.6,3020.1,0.11814166]
["bitfinex","ETHUSD",1767339669731,2.49174073,3020.6,3020.2,0.11614166]
["bitfinex","ETHUSD",1767339684356,2.49274073,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1767339684524,2.49274073,3020.6,3020.1,0.11814166]
["bitfinex","ETHUSD",1767339710353,2.49274073,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1767339711071,2.49274073,3020.6,3020.1,0.11814166]
["bitfinex","ETHUSD",1767339722988,2.49274073,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1767339723169,2.35209178,3020.5,3020.1,0.002]
["bitfinex","ETHUSD",1767339724086,2.35209178,3020.5,3020.1,0.11814166]
["bitfinex","ETHUSD",1767339724286,2.35209178,3020.2,3019.8,0.04196711]
["bitfinex","ETHUSD",1767339724463,2.35209178,3020.0,3019.7,0.002]
["bitfinex","ETHUSD",1767339725471,2.35009371,3020.0,3019.7,0.04396711]
["bitfinex","ETHUSD",1767339726568,2.35009371,3020.0,3019.5,0.002]
["bitfinex","ETHUSD",1767339728173,2.35009371,3020.0,3019.5,0.04996518]
["bitfinex","ETHUSD",1767339729972,2.35009371,3020.0,3019.5,3.36176733]
["bitfinex","ETHUSD",1767339730171,2.35009371,3020.0,3019.5,0.71774396]
["bitfinex","ETHUSD",1767339730861,2.35109371,3020.0,3019.5,0.71774396]
["bitfinex","ETHUSD",1767339735993,2.35109371,3020.0,3019.6,0.04796518]
["bitfinex","ETHUSD",1767339739098,2.35109371,3020.0,3019.5,0.66977878]
["bitfinex","ETHUSD",1767339739301,2.35109371,3020.0,3019.5,0.002]
["bitfinex","ETHUSD",1767339742193,2.35109371,3020.0,3019.5,0.04996518]
["bitfinex","ETHUSD",1767339744877,2.35109371,3020.0,3019.5,0.002]
["bitfinex","ETHUSD",1767339748011,2.35109371,3020.0,3019.3,0.002]
["bitfinex","ETHUSD",1767339748207,3.31226446,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1767339748509,2.4664746,3019.8,3019.2,0.002]
["bitfinex","ETHUSD",1767339749013,2.4664746,3019.8,3019.2,0.05596518]
["bitfinex","ETHUSD",1767339749677,2.4664746,3019.8,3019.2,0.002]
["bitfinex","ETHUSD",1767339750799,2.4664746,3019.6,3019.0,0.05596518]
["bitfinex","ETHUSD",1767339751003,2.4664746,3019.4,3019.0,0.002]
["bitfinex","ETHUSD",1767339755212,2.4664746,3019.3,3018.9,0.002]
["bitfinex","ETHUSD",1767339756109,2.4664746,3019.3,3018.8,0.002]
["bitfinex","ETHUSD",1767339762514,0.87,3019.6,3018.9,0.05896324]
["bitfinex","ETHUSD",1767339763221,2.4664746,3019.5,3018.9,0.05896324]
["bitfinex","ETHUSD",1767339766522,2.4664746,3019.5,3019.0,0.05896324]
["bitfinex","ETHUSD",1767339766699,3.3364746,3019.5,3019.0,0.05896324]
["bitfinex","ETHUSD",1767339767621,3.3374746,3019.5,3019.0,0.05896324]
["bitfinex","ETHUSD",1767339767820,0.81203676,3019.5,3019.1,0.33733761]
["bitfinex","ETHUSD",1767339769517,0.001,3019.5,3019.1,0.33733761]
["bitfinex","ETHUSD",1767339772712,2.4674746,3020.0,3019.1,3.64954452]
["bitfinex","ETHUSD",1767339776208,9.7e-07,3020.0,3019.2,3.83460246]
["bitfinex","ETHUSD",1767339776408,2.285229,3020.4,3019.4,0.00099807]
["bitfinex","ETHUSD",1767339777014,2.285229,3020.4,3019.3,1.07963924]
["bitfinex","ETHUSD",1767339777214,2.28622707,3020.2,3019.1,3.31320498]
["bitfinex","ETHUSD",1767339777512,2.28622707,3020.2,3019.1,0.00099807]
["bitfinex","ETHUSD",1767339777708,2.28622707,3020.1,3019.1,0.00099807]
["bitfinex","ETHUSD",1767339777908,2.28622707,3019.9,3019.1,0.00099807]
["bitfinex","ETHUSD",1767339781643,2.28622707,3019.9,3019.0,0.002]
["bitfinex","ETHUSD",1767339781939,2.28622707,3019.8,3019.0,0.002]
["bitfinex","ETHUSD",1767339782141,2.28622707,3019.8,3019.1,0.00099807]
["bitfinex","ETHUSD",1767339809765,0.87,3019.8,3019.1,0.00099807]
["bitfinex","ETHUSD",1767339809942,2.41530184,3019.7,3019.1,0.00099807]
["bitfinex","ETHUSD",1767339822071,2.41630184,3019.9,3019.2,3.83493342]
["bitfinex","ETHUSD",1767339822371,2.41530184,3019.8,3019.3,0.00099807]
["bitfinex","ETHUSD",1767339823569,2.41530184,3019.8,3019.1,0.00099807]
["bitfinex","ETHUSD",1767339829981,0.001,3019.9,3019.3,0.00099807]
["bitfinex","ETHUSD",1767339830178,9.7e-07,3019.9,3019.5,0.00099807]
["bitfinex","ETHUSD",1767339830388,9.7e-07,3019.9,3019.7,0.00099807]
["bitfinex","ETHUSD",1767339831285,2.41330474,3020.2,3019.9,0.00099807]
["bitfinex","ETHUSD",1767339831980,2.41330474,3020.2,3019.6,0.00299517]
["bitfinex","ETHUSD",1767339832360,2.41330474,3020.2,3019.6,3.31168048]
["bitfinex","ETHUSD",1767339832560,2.41330474,3020.2,3019.7,0.00299517]
["bitfinex","ETHUSD",1767339837283,0.87,3020.4,3019.8,0.00299517]
["bitfinex","ETHUSD",1767339837662,3.15375945,3020.4,3019.8,0.00299517]
["bitfinex","ETHUSD",1767339839661,3.15375945,3020.4,3019.8,3.31147758]
["bitfinex","ETHUSD",1767339839861,3.15375945,3020.4,3019.9,0.00299517]
["bitfinex","ETHUSD",1767339840191,2.28375945,3020.3,3019.9,0.00299517]
["bitfinex","ETHUSD",1767339840393,2.28375945,3020.3,3019.7,3.97719782]
["bitfinex","ETHUSD",1767339840597,2.28375945,3020.3,3019.7,3.31453698]
["bitfinex","ETHUSD",1767339840772,2.28375945,3020.3,3019.7,3.31154181]
["bitfinex","ETHUSD",1767339840975,2.28375945,3020.3,3019.6,3.31163337]
["bitfinex","ETHUSD",1767339841699,2.28375945,3020.3,3019.3,6.62704709]
["bitfinex","ETHUSD",1767339841902,2.28375945,3020.3,3019.4,0.00299517]
["bitfinex","ETHUSD",1767339842110,2.28375945,3020.3,3019.5,0.66270471]
["bitfinex","ETHUSD",1767339842286,2.28375945,3020.3,3019.5,0.66569988]
["bitfinex","ETHUSD",1767339844415,2.28375945,3020.3,3019.6,3.31169691]
["bitfinex","ETHUSD",1767339846619,2.28375945,3020.3,3019.6,3.31469208]
["bitfinex","ETHUSD",1767339847705,2.28475945,3020.3,3019.6,3.31469208]
["bitfinex","ETHUSD",1767339848117,2.28475945,3020.3,3019.6,0.00299517]
["bitfinex","ETHUSD",1767339848530,2.28375945,3020.2,3019.6,0.00299517]
["bitfinex","ETHUSD",1767339848700,2.28375945,3020.2,3019.6,0.40074147]
["bitfinex","ETHUSD",1767339849840,2.28375945,3020.2,3019.6,0.3977463]
["bitfinex","ETHUSD",1767339851642,2.28375945,3019.8,3019.3,0.002]
["bitfinex","ETHUSD",1767339865976,2.42554624,3019.7,3019.3,0.002]
["bitfinex","ETHUSD",1767339879491,2.42554624,3019.7,3019.0,0.002]
["bitfinex","ETHUSD",1767339879698,2.42554624,3019.6,3019.0,0.002]
["bitfinex","ETHUSD",1767339880269,2.42554624,3019.5,3018.2,0.002]
["bitfinex","ETHUSD",1767339880479,2.66810086,3019.5,3018.4,2.36155652]
["bitfinex","ETHUSD",1767339880789,2.42554624,3019.3,3018.4,2.36155652]
["bitfinex","ETHUSD",1767339881372,0.87,3019.2,3018.5,2.36155652]
["bitfinex","ETHUSD",1767339881573,0.87,3019.2,3018.7,2.36155652]
["bitfinex","ETHUSD",1767339881772,3.29554624,3019.2,3018.7,2.36155652]
["bitfinex","ETHUSD",1767339881983,2.42554624,3019.1,3018.7,2.36155652]
["bitfinex","ETHUSD",1767339883196,2.42554624,3019.1,3018.3,2.36155652]
["bitfinex","ETHUSD",1767339883697,2.42554624,3019.1,3018.4,2.36155652]
["bitfinex","ETHUSD",1767339883908,2.42554624,3019.1,3018.5,2.36155652]
["bitfinex","ETHUSD",1767339884202,3.29554624,3019.2,3018.5,2.36155652]
["bitfinex","ETHUSD",1767339884575,2.42554624,3019.1,3018.5,2.36155652]
["bitfinex","ETHUSD",1767339886800,2.42554624,3019.1,3018.7,2.36155652]
["bitfinex","ETHUSD",1767339887515,2.42554624,3019.1,3018.2,3.3152018]
["bitfinex","ETHUSD",1767339887680,2.42554624,3019.1,3018.3,0.33152018]
["bitfinex","ETHUSD",1767339888012,2.42554624,3019.1,3018.3,2.6930767]
["bitfinex","ETHUSD",1767339891392,2.42554624,3019.1,3018.3,6.0061929]
["bitfinex","ETHUSD",1767339892589,2.42554624,3019.1,3018.4,2.36155652]
["bitfinex","ETHUSD",1767339893281,3.83529693,3019.6,3018.4,2.36155652]
["bitfinex","ETHUSD",1767339893282,2.42554624,3019.6,3018.4,2.36155652]
["bitfinex","ETHUSD",1767339893478,2.42554624,3019.4,3018.6,2.36155652]
["bitfinex","ETHUSD",1767339893895,0.87,3019.3,3018.6,2.36155652]
["bitfinex","ETHUSD",1767339894681,2.42554624,3019.4,3018.7,3.31268426]
["bitfinex","ETHUSD",1767339894885,2.42554624,3019.3,3018.8,2.36155652]
["bitfinex","ETHUSD",1767339895218,2.42554624,3019.3,3018.8,2.9289806]
["bitfinex","ETHUSD",1767339896226,0.87,3019.4,3018.8,2.9289806]
["bitfinex","ETHUSD",1767339896525,3.21816759,3019.4,3018.8,2.9289806]
["bitfinex","ETHUSD",1767339896914,2.34816759,3019.4,3018.9,2.25190112]
["bitfinex","ETHUSD",1767339897092,0.87,3019.7,3018.9,2.25190112]
["bitfinex","ETHUSD",1767339897414,0.87,3019.7,3019.0,2.25190112]
["bitfinex","ETHUSD",1767339897415,3.21816759,3019.7,3019.0,2.25190112]
["bitfinex","ETHUSD",1767339899416,2.34816759,3019.6,3019.0,2.25190112]
["bitfinex","ETHUSD",1767339900636,2.34816759,3019.9,3019.1,2.25190112]
["bitfinex","ETHUSD",1767339900934,3.21816759,3020.0,3019.1,2.25190112]
["bitfinex","ETHUSD",1767339901103,2.34816759,3019.9,3019.3,2.25190112]
["bitfinex","ETHUSD",1767339903360,2.34816759,3019.9,3019.1,2.25190112]
["bitfinex","ETHUSD",1767339905619,2.34816759,3019.8,3019.1,2.25190112]
["bitfinex","ETHUSD",1767339906335,2.34816759,3019.8,3019.2,2.25190112]
["bitfinex","ETHUSD",1767339907055,0.87,3020.0,3019.3,2.25190112]
["bitfinex","ETHUSD",1767339907255,2.34816759,3019.9,3019.3,2.25190112]
["bitfinex","ETHUSD",1767339908058,2.34816759,3019.9,3019.3,5.5639269]
["bitfinex","ETHUSD",1767339908551,2.34816759,3019.9,3019.3,2.25190112]
["bitfinex","ETHUSD",1767339909929,2.34816759,3019.9,3019.4,2.25190112]
["bitfinex","ETHUSD",1767339910118,2.66998435,3019.9,3019.4,2.25190112]
["bitfinex","ETHUSD",1767339910516,2.66998435,3019.9,3019.2,2.25190112]
["bitfinex","ETHUSD",1767339926570,4.15688327,3019.9,3019.2,2.25190112]
["bitfinex","ETHUSD",1767339926778,0.871,3020.1,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339926779,2.43606995,3020.1,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339927146,2.43506995,3019.9,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339927753,3.30506995,3020.0,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339928043,3.29607868,3020.0,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339928251,3.28908547,3020.0,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339928460,3.28109323,3020.0,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339928661,3.27310099,3020.0,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339928846,3.26111253,3020.0,3019.6,2.43506995]
["bitfinex","ETHUSD",1767339929876,0.001,3020.1,3019.6,5.7467572]
["bitfinex","ETHUSD",1767339930060,2.43606995,3020.2,3019.6,5.7467572]
["bitfinex","ETHUSD",1767339930061,0.001,3020.3,3019.7,2.43306995]
["bitfinex","ETHUSD",1767339930249,0.001,3020.3,3019.8,2.43306995]
["bitfinex","ETHUSD",1767339930451,0.001,3020.7,3019.8,2.43106995]
["bitfinex","ETHUSD",1767339930452,2.43506995,3020.5,3019.8,2.43106995]
["bitfinex","ETHUSD",1767339932492,0.871,3020.6,3020.0,2.43106995]
["bitfinex","ETHUSD",1767339932782,0.871,3020.6,3020.0,3.00531374]
["bitfinex","ETHUSD",1767339932988,2.43506995,3020.5,3020.0,3.00531374]
["bitfinex","ETHUSD",1767339935886,9.7e-07,3020.6,3020.1,2.43106995]
["bitfinex","ETHUSD",1767339936061,0.86900097,3020.6,3020.1,2.43106995]
["bitfinex","ETHUSD",1767339936260,2.43606995,3020.7,3020.3,2.43006995]
["bitfinex","ETHUSD",1767339936460,2.43507189,3020.7,3020.3,2.43006995]
["bitfinex","ETHUSD",1767339937883,2.43507189,3020.7,3020.2,0.63165625]
["bitfinex","ETHUSD",1767339937884,0.87,3020.8,3020.2,0.63165625]
["bitfinex","ETHUSD",1767339938086,0.87,3020.8,3020.3,2.43006801]
["bitfinex","ETHUSD",1767339939111,3.30506995,3020.8,3020.3,2.43006801]
["bitfinex","ETHUSD",1767339939312,3.30506995,3020.8,3020.3,2.73624044]
["bitfinex","ETHUSD",1767339941115,2.43606995,3020.8,3020.3,2.73624044]
["bitfinex","ETHUSD",1767339942007,3.83306845,3020.4,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339942207,2.42807674,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339942386,2.4200845,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339942584,2.41209226,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339942792,2.40310099,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339942994,2.39510875,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339943311,2.38312039,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339943507,2.37512815,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339943712,2.36613688,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339943913,2.35814464,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339944098,2.3501524,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339944299,2.34316016,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339944499,2.2692318,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339944714,2.23726278,3020.3,3019.9,2.43006801]
["bitfinex","ETHUSD",1767339945014,2.43506995,3020.9,3019.9,0.57415332]
["bitfinex","ETHUSD",1767339945226,2.43506995,3020.9,3020.0,2.36613624]
["bitfinex","ETHUSD",1767339945227,2.43506995,3020.7,3020.0,2.36613624]
["bitfinex","ETHUSD",1767339945387,2.43506995,3021.0,3020.0,2.36613624]
["bitfinex","ETHUSD",1767339945709,2.43506995,3020.9,3020.0,2.36613624]
["bitfinex","ETHUSD",1767339947433,2.43506995,3020.9,3020.0,3.31125029]
["bitfinex","ETHUSD",1767339947727,2.43506995,3020.9,3020.1,2.36613624]
["bitfinex","ETHUSD",1767339949328,2.43506995,3020.9,3020.1,2.93387489]
["bitfinex","ETHUSD",1767339952632,2.43606995,3020.9,3020.1,2.93387489]
["bitfinex","ETHUSD",1767339954037,2.43506995,3020.8,3020.1,2.93387489]
["bitfinex","ETHUSD",1767339956139,0.86800097,3020.7,3020.1,2.93387489]
["bitfinex","ETHUSD",1767339956340,2.42750138,3020.6,3020.2,2.36913333]
["bitfinex","ETHUSD",1767339956643,2.41451399,3020.6,3020.2,2.36913333]
["bitfinex","ETHUSD",1767339956846,2.40652175,3020.6,3020.2,2.36913333]
["bitfinex","ETHUSD",1767339957015,2.39852951,3020.6,3020.2,2.36913333]
["bitfinex","ETHUSD",1767339957345,2.38554212,3020.6,3020.2,2.36913333]
["bitfinex","ETHUSD",1767339957560,2.43049847,3020.4,3020.0,0.002]
["bitfinex","ETHUSD",1767339957781,2.42250623,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339958051,2.40951884,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339958210,2.40052757,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339958414,2.39253533,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339958636,2.38454309,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339958945,2.3715557,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339959151,2.36356346,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339959343,2.35557122,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339959642,2.34258383,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339959844,2.33459159,3020.4,3020.0,0.06393986]
["bitfinex","ETHUSD",1767339960143,2.3136117,3020.0,3019.5,0.30071029]
["bitfinex","ETHUSD",1767339961453,2.43549362,3019.8,3019.2,3.3121314]
["bitfinex","ETHUSD",1767339961667,2.43549362,3019.8,3019.3,0.42259221]
["bitfinex","ETHUSD",1767339962539,2.43549362,3019.5,3019.1,0.42459221]
["bitfinex","ETHUSD",1767339962739,2.43549362,3019.7,3019.2,0.42259221]
["bitfinex","ETHUSD",1767339962940,2.43549362,3019.7,3019.3,0.42259221]
["bitfinex","ETHUSD",1767339970382,2.43549362,3019.7,3019.3,0.42459221]
["bitfinex","ETHUSD",1767339979406,2.43549362,3019.3,3018.3,0.002]
["bitfinex","ETHUSD",1767339979705,2.43549362,3019.1,3018.4,0.002]
["bitfinex","ETHUSD",1767339979907,0.869,3019.0,3018.4,0.002]
["bitfinex","ETHUSD",1767339980071,3.30449362,3019.1,3018.4,0.002]
["bitfinex","ETHUSD",1767339980775,3.30549362,3019.1,3018.4,0.002]
["bitfinex","ETHUSD",1767339981485,2.43549362,3019.1,3018.4,0.002]
["bitfinex","ETHUSD",1767339981687,3.30549362,3019.1,3018.6,0.002]
["bitfinex","ETHUSD",1767339982306,0.87,3019.1,3018.6,0.002]
["bitfinex","ETHUSD",1767339982510,3.31136792,3019.9,3019.1,0.002]
["bitfinex","ETHUSD",1767339982814,2.43549362,3019.5,3019.1,0.002]
["bitfinex","ETHUSD",1767339996539,2.46534943,3019.4,3019.0,0.002]
["bitfinex","ETHUSD",1767340003056,2.46534943,3019.4,3019.0,0.00583838]
["bitfinex","ETHUSD",1767340006254,2.46534943,3019.4,3019.0,0.002]
["bitfinex","ETHUSD",1767340008479,2.46534943,3019.4,3018.6,0.00583838]
["bitfinex","ETHUSD",1767340012159,2.46534943,3019.4,3018.7,0.00583838]
["bitfinex","ETHUSD",1767340012344,2.46534943,3019.4,3018.9,0.00583838]
["bitfinex","ETHUSD",1767340013255,2.46534943,3019.4,3018.7,0.00583838]
["bitfinex","ETHUSD",1767340015075,2.46534943,3019.4,3018.7,3.3184162]
["bitfinex","ETHUSD",1767340015365,2.46534943,3019.4,3018.6,0.00583838]
["bitfinex","ETHUSD",1767340015539,2.46235234,3019.2,3018.5,0.002]
["bitfinex","ETHUSD",1767340015732,2.45336107,3019.2,3018.5,0.002]
["bitfinex","ETHUSD",1767340015931,2.44536883,3019.2,3018.5,0.0218248]
["bitfinex","ETHUSD",1767340016130,2.43737659,3019.2,3018.5,0.0218248]
["bitfinex","ETHUSD",1767340016358,2.42838532,3019.2,3018.5,0.0218248]
["bitfinex","ETHUSD",1767340016561,2.42039308,3019.2,3018.5,3.33470414]
["bitfinex","ETHUSD",1767340016864,2.40840472,3019.2,3018.6,3.31275764]
["bitfinex","ETHUSD",1767340017051,2.39941345,3019.2,3018.6,3.31275764]
["bitfinex","ETHUSD",1767340017367,2.38742509,3019.2,3018.6,3.31275764]
["bitfinex","ETHUSD",1767340017546,2.37843382,3019.2,3018.6,3.31275764]
["bitfinex","ETHUSD",1767340017744,2.37044158,3019.2,3018.6,3.31275764]
["bitfinex","ETHUSD",1767340017970,2.36244934,3019.2,3018.6,3.31275764]
["bitfinex","ETHUSD",1767340018143,2.35345807,3019.2,3018.5,3.66854133]
["bitfinex","ETHUSD",1767340018345,2.34546583,3019.2,3018.5,3.66854133]
["bitfinex","ETHUSD",1767340018533,2.33947165,3019.2,3018.5,3.66854133]
["bitfinex","ETHUSD",1767340018732,2.16064491,3019.2,3018.5,3.66854133]
["bitfinex","ETHUSD",1767340018933,2.1446601,3019.2,3018.5,3.66854133]
["bitfinex","ETHUSD",1767340019158,2.1446601,3019.2,3018.6,0.32652771]
["bitfinex","ETHUSD",1767340021169,2.1446601,3019.2,3018.5,0.002]
["bitfinex","ETHUSD",1767340022352,2.44425662,3019.1,3018.5,0.002]
["bitfinex","ETHUSD",1767340023044,2.44425662,3018.9,3018.3,0.002]
["bitfinex","ETHUSD",1767340023242,2.44425662,3018.9,3018.2,0.002]
["bitfinex","ETHUSD",1767340023473,3.31425662,3018.9,3018.3,0.33252771]
["bitfinex","ETHUSD",1767340023671,3.31425662,3018.9,3018.4,0.33252771]
["bitfinex","ETHUSD",1767340023976,2.44425662,3018.8,3018.4,0.33252771]
["bitfinex","ETHUSD",1767340024280,2.44425662,3018.8,3018.5,0.002]
["bitfinex","ETHUSD",1767340029973,2.44425662,3018.8,3018.2,0.33452771]
["bitfinex","ETHUSD",1767340030370,2.44425662,3018.8,3018.2,0.002]
["bitfinex","ETHUSD",1767340030674,2.44425662,3018.7,3018.0,0.002]
["bitfinex","ETHUSD",1767340031259,2.44425662,3018.7,3018.0,0.33852771]
["bitfinex","ETHUSD",1767340033766,2.44425662,3018.7,3018.3,0.002]
["bitfinex","ETHUSD",1767340035782,2.44425662,3018.7,3018.0,0.34052771]
["bitfinex","ETHUSD",1767340039282,2.44425662,3018.7,3018.0,0.70633618]
["bitfinex","ETHUSD",1767340040483,2.44425662,3018.7,3018.0,0.36780847]
["bitfinex","ETHUSD",1767340040783,2.44425662,3018.7,3018.1,0.33852771]
["bitfinex","ETHUSD",1767340046288,2.44425662,3018.7,3018.1,0.31702771]
["bitfinex","ETHUSD",1767340054389,5.75696138,3018.7,3018.1,0.31702771]
["bitfinex","ETHUSD",1767340054592,2.27915599,3018.6,3018.1,0.31702771]
["bitfinex","ETHUSD",1767340055190,2.27915599,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1767340055486,2.27915599,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1767340057194,2.27915599,3018.5,3018.0,0.31902771]
["bitfinex","ETHUSD",1767340060498,0.001,3018.7,3018.0,0.31902771]
["bitfinex","ETHUSD",1767340060798,2.27915599,3018.6,3018.0,0.31902771]
["bitfinex","ETHUSD",1767340068402,2.27915599,3018.4,3018.0,0.002]
["bitfinex","ETHUSD",1767340072296,2.27915599,3018.4,3018.0,0.31902771]
["bitfinex","ETHUSD",1767340072810,2.27915599,3018.6,3018.1,0.31702771]
["bitfinex","ETHUSD",1767340073378,3.83877013,3018.7,3018.0,0.31902771]
["bitfinex","ETHUSD",1767340073379,2.27915599,3018.4,3018.0,0.31902771]
["bitfinex","ETHUSD",1767340075016,2.28015599,3018.4,3018.0,0.31902771]
["bitfinex","ETHUSD",1767340077310,2.28015599,3018.4,3018.0,0.002]
["bitfinex","ETHUSD",1767340077311,6.11792612,3018.4,3018.0,0.002]
["bitfinex","ETHUSD",1767340077516,2.32733189,3018.3,3018.0,0.002]
["bitfinex","ETHUSD",1767340079490,2.32733189,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1767340079702,2.32733189,3018.3,3017.8,0.002]
["bitfinex","ETHUSD",1767340079903,0.001,3018.4,3017.9,0.32102771]
["bitfinex","ETHUSD",1767340080101,2.32833189,3018.4,3017.9,0.32102771]
["bitfinex","ETHUSD",1767340082322,0.001,3018.4,3017.9,0.32102771]
["bitfinex","ETHUSD",1767340082512,0.001,3018.4,3018.0,0.32102771]
["bitfinex","ETHUSD",1767340083623,2.32833189,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1767340083920,2.02546449,3018.2,3017.9,0.62289511]
["bitfinex","ETHUSD",1767340084289,2.02546449,3018.2,3017.9,0.62489511]
["bitfinex","ETHUSD",1767340085091,0.001,3018.4,3017.9,0.62489511]
["bitfinex","ETHUSD",1767340085322,2.32833189,3018.4,3017.9,0.62489511]
["bitfinex","ETHUSD",1767340094123,5.64018259,3018.6,3018.0,0.62189511]
["bitfinex","ETHUSD",1767340094301,0.65111826,3018.5,3018.0,0.62189511]
["bitfinex","ETHUSD",1767340094830,2.97845015,3018.5,3018.0,0.62189511]
["bitfinex","ETHUSD",1767340095003,0.65111826,3018.5,3018.0,0.62189511]
["bitfinex","ETHUSD",1767340095206,2.32733189,3018.4,3018.0,0.62189511]
["bitfinex","ETHUSD",1767340099032,2.32833189,3018.4,3018.0,0.62189511]
["bitfinex","ETHUSD",1767340099214,2.32733189,3018.3,3018.0,0.62189511]
["bitfinex","ETHUSD",1767340100530,2.32733189,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1767340101604,2.32733189,3018.3,3017.9,0.62389511]
["bitfinex","ETHUSD",1767340104732,2.32733189,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1767340105511,2.41225745,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1767340105713,2.40626327,3018.0,3017.8,0.002]
["bitfinex","ETHUSD",1767340105917,2.40226715,3018.0,3017.8,0.002]
["bitfinex","ETHUSD",1767340106213,3.82494235,3018.1,3017.8,0.64287668]
["bitfinex","ETHUSD",1767340106631,3.82494235,3018.1,3017.9,0.002]
["bitfinex","ETHUSD",1767340106939,2.4142386,3018.0,3017.8,0.002]
["bitfinex","ETHUSD",1767340107124,2.40724539,3018.0,3017.8,0.002]
["bitfinex","ETHUSD",1767340107434,4.87203608,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340107634,4.87203608,3018.1,3017.8,0.66285922]
["bitfinex","ETHUSD",1767340108042,1.16279249,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340108215,1.15480025,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340108410,1.14680801,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340108610,1.13781674,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340108831,1.1298245,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340109020,1.12183226,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340109336,1.10884487,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340109538,1.10085263,3018.0,3017.8,1e-08]
["bitfinex","ETHUSD",1767340109841,5.71462756,3018.1,3017.8,1e-08]
["bitfinex","ETHUSD",1767340110013,2.40125102,3018.1,3017.8,1e-08]
["bitfinex","ETHUSD",1767340110618,0.87,3018.3,3017.8,1e-08]
["bitfinex","ETHUSD",1767340110917,3.29322987,3018.3,3017.8,1e-08]
["bitfinex","ETHUSD",1767340111159,1.53072518,3018.3,3017.8,1e-08]
["bitfinex","ETHUSD",1767340111319,2.42322987,3018.2,3017.8,1e-08]
["bitfinex","ETHUSD",1767340113151,2.42322987,3018.2,3017.8,0.00200001]
["bitfinex","ETHUSD",1767340114625,2.42322987,3018.2,3017.8,0.002]
["bitfinex","ETHUSD",1767340114942,2.42322987,3018.2,3017.9,0.02197886]
["bitfinex","ETHUSD",1767340115349,2.42322987,3018.2,3017.8,0.002]
["bitfinex","ETHUSD",1767340115555,2.42322987,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340119175,2.42322987,3018.1,3017.7,0.002]
["bitfinex","ETHUSD",1767340119954,2.42322987,3018.1,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340121154,5.73660388,3018.1,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340121320,2.41723569,3018.0,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340121516,2.40824442,3018.0,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340121721,2.40025218,3018.0,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340122039,2.38826382,3018.0,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340122244,2.22142537,3018.0,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340124865,3.29322987,3018.3,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340125050,0.001,3018.4,3017.7,0.02597886]
["bitfinex","ETHUSD",1767340125249,0.001,3018.4,3017.9,0.22578336]
["bitfinex","ETHUSD",1767340127933,2.42322987,3018.5,3017.8,0.22478336]
["bitfinex","ETHUSD",1767340129169,2.42322987,3018.5,3017.8,3.53845444]
["bitfinex","ETHUSD",1767340129364,2.42322987,3018.5,3017.8,0.22478336]
["bitfinex","ETHUSD",1767340129864,2.42322987,3018.5,3017.8,0.22678336]
["bitfinex","ETHUSD",1767340130069,2.42322987,3018.3,3017.9,0.22478336]
["bitfinex","ETHUSD",1767340134870,0.001,3018.4,3017.9,0.22478336]
["bitfinex","ETHUSD",1767340137051,2.31394496,3018.4,3017.9,0.22478336]
["bitfinex","ETHUSD",1767340146587,0.001,3018.4,3017.9,0.22478336]
["bitfinex","ETHUSD",1767340147286,2.31394496,3018.4,3017.9,0.22478336]
["bitfinex","ETHUSD",1767340148183,2.31394496,3018.4,3017.9,0.22678336]
["bitfinex","ETHUSD",1767340155689,0.001,3018.4,3017.9,0.22678336]
["bitfinex","ETHUSD",1767340156517,2.31394496,3018.4,3017.9,0.22678336]
["bitfinex","ETHUSD",1767340158905,2.31294496,3018.3,3017.9,0.22678336]
["bitfinex","ETHUSD",1767340159305,2.31294496,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1767340159900,2.31294496,3018.3,3017.8,0.002]
["bitfinex","ETHUSD",1767340160105,2.31294496,3018.3,3017.7,0.002]
["bitfinex","ETHUSD",1767340160606,2.31294496,3018.3,3017.7,0.23078336]
["bitfinex","ETHUSD",1767340160791,2.30794981,3018.1,3017.7,0.23078336]
["bitfinex","ETHUSD",1767340160985,2.3049527,3018.1,3017.7,0.23078336]
["bitfinex","ETHUSD",1767340168184,2.38639031,3018.3,3017.7,0.23078336]
["bitfinex","ETHUSD",1767340172204,2.38739031,3018.3,3017.7,0.23078336]
["bitfinex","ETHUSD",1767340174582,2.38639031,3018.2,3017.7,0.002]
["bitfinex","ETHUSD",1767340174906,2.38639031,3018.2,3017.7,0.23877562]
["bitfinex","ETHUSD",1767340181118,2.38739031,3018.2,3017.7,0.23877562]
["bitfinex","ETHUSD",1767340182826,2.38739031,3018.2,3017.7,0.3959704]
["bitfinex","ETHUSD",1767340183024,2.38739031,3018.2,3017.8,0.23677562]
["bitfinex","ETHUSD",1767340199546,2.38739031,3018.2,3017.8,0.23877562]
["bitfinex","ETHUSD",1767340200044,2.38739031,3018.2,3017.8,0.13877562]
["bitfinex","ETHUSD",1767340207958,2.38739031,3018.2,3017.8,0.002]
["bitfinex","ETHUSD",1767340208122,2.24593523,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340208328,2.23794299,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340208641,2.2249556,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340208951,2.21296724,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340209129,2.204975,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340209319,2.19598373,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340209527,1.93807375,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340209726,1.90926137,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340212760,1.90926137,3018.1,3017.8,0.48044463]
["bitfinex","ETHUSD",1767340224255,2.25093038,3018.0,3017.5,0.3890654]
["bitfinex","ETHUSD",1767340224773,2.27052079,3018.2,3017.8,0.3910654]
["bitfinex","ETHUSD",1767340227174,3.83855349,3018.2,3017.8,0.3910654]
["bitfinex","ETHUSD",1767340227379,2.44771655,3018.1,3017.8,0.3910654]
["bitfinex","ETHUSD",1767340227580,2.44771655,3018.1,3017.4,0.002]
["bitfinex","ETHUSD",1767340227770,2.44771655,3018.1,3017.4,0.42102711]
["bitfinex","ETHUSD",1767340231801,2.44771655,3018.1,3017.4,0.002]
["bitfinex","ETHUSD",1767340239792,2.44871655,3018.1,3017.4,0.002]
["bitfinex","ETHUSD",1767340252008,3.31434387,3018.1,3017.4,0.002]
["bitfinex","ETHUSD",1767340252183,2.44771655,3017.9,3017.3,0.002]
["bitfinex","ETHUSD",1767340252379,2.44771655,3017.9,3017.3,0.00400001]
["bitfinex","ETHUSD",1767340252589,2.44771655,3017.9,3017.4,0.00200001]
["bitfinex","ETHUSD",1767340252890,2.44771655,3017.8,3017.4,0.00200001]
["bitfinex","ETHUSD",1767340253208,3.83933441,3018.0,3017.4,0.00200001]
["bitfinex","ETHUSD",1767340253209,2.44771655,3018.0,3017.4,0.00200001]
["bitfinex","ETHUSD",1767340256093,2.44771655,3018.0,3017.4,0.00400001]
["bitfinex","ETHUSD",1767340259333,2.30404578,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1767340259489,2.30404578,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1767340261416,2.30404578,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1767340261801,2.30404578,3017.3,3016.8,0.005]
["bitfinex","ETHUSD",1767340262001,2.30404578,3017.3,3016.8,0.88700001]
["bitfinex","ETHUSD",1767340266299,3.29887432,3018.0,3016.9,0.88200001]
["bitfinex","ETHUSD",1767340266542,0.87,3018.0,3017.4,0.88200001]
["bitfinex","ETHUSD",1767340266924,3.17404578,3018.0,3017.4,0.88200001]
["bitfinex","ETHUSD",1767340268609,3.17404578,3018.0,3017.4,4.19603179]
["bitfinex","ETHUSD",1767340268809,3.17404578,3018.0,3017.5,0.88200001]
["bitfinex","ETHUSD",1767340269727,0.001,3018.1,3017.6,0.88200001]
["bitfinex","ETHUSD",1767340271611,0.001,3018.0,3017.6,0.88200001]
["bitfinex","ETHUSD",1767340290146,9.7e-07,3018.2,3017.5,3.31399314]
["bitfinex","ETHUSD",1767340290351,9.7e-07,3018.2,3017.6,0.88000001]
["bitfinex","ETHUSD",1767340292849,9.7e-07,3018.2,3017.7,0.88000001]
["bitfinex","ETHUSD",1767340293053,9.7e-07,3018.2,3017.8,0.88000001]
["bitfinex","ETHUSD",1767340301465,9.7e-07,3018.2,3017.8,0.88200001]
["bitfinex","ETHUSD",1767340303067,9.7e-07,3018.2,3017.9,0.88000001]
["bitfinex","ETHUSD",1767340303438,0.001,3018.4,3017.9,0.88000001]
["bitfinex","ETHUSD",1767340303642,0.001,3018.4,3018.0,0.88000001]
["bitfinex","ETHUSD",1767340304066,2.26250916,3018.5,3018.0,0.87900001]
["bitfinex","ETHUSD",1767340304269,2.26250916,3018.5,3018.1,0.87900001]
["bitfinex","ETHUSD",1767340305570,2.26250916,3018.5,3018.1,4.19230339]
["bitfinex","ETHUSD",1767340305771,2.26250916,3018.5,3018.2,0.87900001]
["bitfinex","ETHUSD",1767340306850,2.26250916,3018.5,3018.2,0.87770853]
["bitfinex","ETHUSD",1767340308385,2.26350916,3018.7,3018.3,0.87770853]
["bitfinex","ETHUSD",1767340308677,2.26350916,3018.7,3018.4,0.87770853]
["bitfinex","ETHUSD",1767340309578,2.26250916,3019.1,3018.6,0.87570853]
["bitfinex","ETHUSD",1767340312164,2.26250916,3019.1,3018.6,3.31279357]
["bitfinex","ETHUSD",1767340312363,2.26250916,3019.1,3018.7,0.87570853]
["bitfinex","ETHUSD",1767340312574,2.26250916,3019.1,3018.8,0.87570853]
["bitfinex","ETHUSD",1767340315276,2.26250916,3019.1,3018.8,4.18819661]
["bitfinex","ETHUSD",1767340317889,2.26350916,3019.1,3018.8,4.18819661]
["bitfinex","ETHUSD",1767340319094,2.26350916,3019.1,3018.7,3.73149825]
["bitfinex","ETHUSD",1767340319095,2.47208676,3019.1,3018.7,3.73149825]
["bitfinex","ETHUSD",1767340319287,2.47208676,3019.0,3018.6,3.31276775]
["bitfinex","ETHUSD",1767340319684,2.47208676,3019.0,3018.5,3.31486466]
["bitfinex","ETHUSD",1767340320796,2.47208676,3018.6,3018.3,3.31311175]
["bitfinex","ETHUSD",1767340321001,2.47208676,3018.6,3018.3,4.18982028]
["bitfinex","ETHUSD",1767340321185,2.47208676,3019.0,3018.4,4.93999519]
["bitfinex","ETHUSD",1767340321497,2.47208676,3019.0,3018.4,4.18969123]
["bitfinex","ETHUSD",1767340322197,2.47208676,3019.0,3018.5,0.87670853]
["bitfinex","ETHUSD",1767340323982,2.47208676,3019.0,3018.5,4.18957614]
["bitfinex","ETHUSD",1767340324359,0.001,3019.3,3018.6,0.9488714]
["bitfinex","ETHUSD",1767340324566,0.001,3019.3,3018.8,0.9488714]
["bitfinex","ETHUSD",1767340324567,2.47308676,3019.3,3018.8,0.9488714]
["bitfinex","ETHUSD",1767340325691,0.001,3019.3,3018.8,0.9488714]
["bitfinex","ETHUSD",1767340325890,0.001,3019.3,3018.5,10.46424048]
["bitfinex","ETHUSD",1767340325891,0.001,3019.3,3018.6,0.9478714]
["bitfinex","ETHUSD",1767340326093,2.47308676,3019.3,3018.8,0.9478714]
["bitfinex","ETHUSD",1767340328699,2.47308676,3019.3,3019.0,0.9478714]
["bitfinex","ETHUSD",1767340329300,0.001,3019.4,3019.0,0.9468714]
["bitfinex","ETHUSD",1767340329596,2.47308676,3019.5,3019.0,0.9458714]
["bitfinex","ETHUSD",1767340330698,2.47308676,3019.7,3019.2,0.9438714]
["bitfinex","ETHUSD",1767340330887,2.47308676,3019.7,3019.4,0.9438714]
["bitfinex","ETHUSD",1767340332527,2.47208676,3020.1,3019.4,0.9418714]
["bitfinex","ETHUSD",1767340332796,3.83846911,3020.1,3019.4,0.9418714]
["bitfinex","ETHUSD",1767340333018,2.47208676,3020.0,3019.3,4.06884157]
["bitfinex","ETHUSD",1767340333207,2.47208676,3020.0,3019.4,0.5010713]
["bitfinex","ETHUSD",1767340333409,2.47208676,3020.0,3019.4,3.81296472]
["bitfinex","ETHUSD",1767340333915,0.001,3019.5,3019.4,0.5010713]
["bitfinex","ETHUSD",1767340334114,2.42617838,3019.7,3019.4,3.81298757]
["bitfinex","ETHUSD",1767340334496,2.42617838,3019.7,3019.4,1.48785108]
["bitfinex","ETHUSD",1767340334803,2.47208676,3020.1,3019.5,1.21124851]
["bitfinex","ETHUSD",1767340335011,2.47208676,3020.1,3019.5,0.98677978]
["bitfinex","ETHUSD",1767340335313,2.47208676,3019.7,3018.9,0.98677978]
["bitfinex","ETHUSD",1767340335620,2.47208676,3019.6,3018.9,0.98677978]
["bitfinex","ETHUSD",1767340339818,2.47208676,3019.6,3018.8,0.002]
["bitfinex","ETHUSD",1767340340406,2.47208676,3019.6,3018.8,4.30132876]
["bitfinex","ETHUSD",1767340340604,2.47208676,3019.6,3018.8,5.14974072]
["bitfinex","ETHUSD",1767340341119,2.47208676,3019.6,3018.9,0.98677978]
["bitfinex","ETHUSD",1767340343220,2.47308676,3019.6,3019.0,0.98677978]
["bitfinex","ETHUSD",1767340345526,2.47308676,3019.6,3019.1,0.98677978]
["bitfinex","ETHUSD",1767340345822,2.31878413,3019.6,3018.9,3.31240755]
["bitfinex","ETHUSD",1767340346126,2.31878413,3019.6,3018.9,5.43058304]
["bitfinex","ETHUSD",1767340346825,2.31878413,3019.6,3019.0,0.98677978]
["bitfinex","ETHUSD",1767340349735,2.31878413,3019.6,3018.8,0.002]
["bitfinex","ETHUSD",1767340349736,2.26557892,3019.1,3018.8,0.002]
["bitfinex","ETHUSD",1767340354130,2.26557892,3019.1,3018.6,0.98677978]
["bitfinex","ETHUSD",1767340354634,2.26557892,3019.1,3018.5,0.98877978]
["bitfinex","ETHUSD",1767340357839,2.26557892,3018.9,3018.4,0.002]
["bitfinex","ETHUSD",1767340358141,2.26557892,3018.9,3018.4,0.99277978]
["bitfinex","ETHUSD",1767340360230,2.26557892,3018.9,3018.5,0.99077978]
["bitfinex","ETHUSD",1767340362347,0.87,3019.1,3018.5,4.30367178]
["bitfinex","ETHUSD",1767340362548,0.87,3019.1,3018.6,0.99077978]
["bitfinex","ETHUSD",1767340362851,3.13557892,3019.1,3018.6,0.99077978]
["bitfinex","ETHUSD",1767340364116,2.26557892,3019.1,3018.6,0.99077978]
["bitfinex","ETHUSD",1767340368253,2.26657892,3019.1,3018.6,0.99077978]
["bitfinex","ETHUSD",1767340372166,2.26657892,3019.1,3018.7,0.99077978]
["bitfinex","ETHUSD",1767340375362,0.001,3019.1,3018.8,0.99077978]
["bitfinex","ETHUSD",1767340375547,2.26657892,3019.1,3018.8,0.99077978]
["bitfinex","ETHUSD",1767340375749,2.26657892,3019.1,3018.7,4.1506867]
["bitfinex","ETHUSD",1767340375947,2.26657892,3019.1,3018.7,5.14146648]
["bitfinex","ETHUSD",1767340379579,0.001,3019.1,3018.8,0.99077978]
["bitfinex","ETHUSD",1767340379751,3.13326969,3019.3,3018.9,1.50492643]
["bitfinex","ETHUSD",1767340380174,2.26326969,3019.3,3018.9,1.50492643]
["bitfinex","ETHUSD",1767340380551,2.26326969,3019.3,3019.0,0.98977978]
["bitfinex","ETHUSD",1767340382278,0.001,3019.6,3019.0,0.98977978]
["bitfinex","ETHUSD",1767340382478,0.001,3019.6,3018.7,4.15065644]
["bitfinex","ETHUSD",1767340382479,2.26326969,3019.4,3018.7,4.15065644]
["bitfinex","ETHUSD",1767340382651,2.26326969,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1767340382975,2.26326969,3019.4,3018.5,5.56693499]
["bitfinex","ETHUSD",1767340383545,2.26326969,3019.4,3018.6,2.25203443]
["bitfinex","ETHUSD",1767340383746,2.26326969,3019.2,3018.6,2.25203443]
["bitfinex","ETHUSD",1767340385454,2.26326969,3019.2,3018.4,0.002]
["bitfinex","ETHUSD",1767340385760,2.26326969,3019.0,3018.4,0.002]
["bitfinex","ETHUSD",1767340385961,2.26326969,3019.0,3018.2,5.56521234]
["bitfinex","ETHUSD",1767340385962,2.26326969,3018.9,3018.0,2.25203443]
["bitfinex","ETHUSD",1767340386989,3.31257453,3018.8,3018.0,2.25203443]
["bitfinex","ETHUSD",1767340387192,2.26326969,3018.7,3018.0,2.25203443]
["bitfinex","ETHUSD",1767340391679,5.57596414,3018.7,3018.0,2.25203443]
["bitfinex","ETHUSD",1767340391880,2.26326969,3018.6,3018.0,2.25203443]
["bitfinex","ETHUSD",1767340393699,2.82085859,3018.6,3018.0,2.25403443]
["bitfinex","ETHUSD",1767340394292,2.82085859,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1767340395474,2.26326969,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1767340396809,2.26326969,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1767340398308,5.57632913,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1767340398479,2.26326969,3018.2,3017.8,0.002]
["bitfinex","ETHUSD",1767340400699,2.26326969,3018.2,3017.8,2.25403443]
["bitfinex","ETHUSD",1767340407020,2.4481139,3018.7,3017.9,2.40666093]
["bitfinex","ETHUSD",1767340409945,2.4481139,3018.7,3018.0,2.40666093]
["bitfinex","ETHUSD",1767340410148,2.4481139,3018.7,3018.2,2.40666093]
["bitfinex","ETHUSD",1767340410524,2.4491139,3018.7,3018.2,2.40666093]
["bitfinex","ETHUSD",1767340411147,2.4481139,3018.6,3017.9,2.40666093]
["bitfinex","ETHUSD",1767340411316,2.4481139,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1767340411515,2.4481139,3018.6,3017.8,2.40866093]
["bitfinex","ETHUSD",1767340411838,2.4481139,3018.6,3017.8,2.98090009]
["bitfinex","ETHUSD",1767340414043,2.4481139,3018.6,3017.8,0.57423916]
["bitfinex","ETHUSD",1767340414044,2.4481139,3018.5,3017.8,0.57423916]
["bitfinex","ETHUSD",1767340414245,2.4481139,3018.5,3017.8,0.002]
["bitfinex","ETHUSD",1767340416568,2.4481139,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1767340418383,2.4481139,3018.2,3017.5,2.41066093]
["bitfinex","ETHUSD",1767340419047,2.4481139,3018.2,3017.6,2.40866093]
["bitfinex","ETHUSD",1767340419630,2.4481139,3018.2,3017.8,0.002]
["bitfinex","ETHUSD",1767340419855,2.4481139,3018.1,3017.8,0.002]
["bitfinex","ETHUSD",1767340421261,2.4481139,3018.1,3017.8,2.41066093]
["bitfinex","ETHUSD",1767340422834,3.31390691,3018.5,3017.8,2.41066093]
["bitfinex","ETHUSD",1767340422835,2.4481139,3018.4,3017.8,2.41066093]
["bitfinex","ETHUSD",1767340423034,0.001,3018.5,3017.9,2.40866093]
["bitfinex","ETHUSD",1767340423035,3.3181139,3018.3,3017.9,2.40866093]
["bitfinex","ETHUSD",1767340423661,2.4491139,3018.5,3017.9,2.98109195]
["bitfinex","ETHUSD",1767340423872,2.4491139,3018.5,3018.1,2.40866093]
["bitfinex","ETHUSD",1767340424362,0.001,3018.5,3018.1,2.40866093]
["bitfinex","ETHUSD",1767340424559,0.87,3018.6,3018.0,3.83856646]
["bitfinex","ETHUSD",1767340424766,2.4491139,3018.7,3018.1,2.40766093]
["bitfinex","ETHUSD",1767340425063,3.3191139,3018.7,3018.1,2.40766093]
["bitfinex","ETHUSD",1767340425253,2.4481139,3018.6,3018.1,2.40766093]
["bitfinex","ETHUSD",1767340426387,2.4491139,3018.7,3018.2,2.40766093]
["bitfinex","ETHUSD",1767340428262,2.4491139,3018.7,3018.3,3.31312328]
["bitfinex","ETHUSD",1767340428459,7.15166381,3019.3,3018.7,2.40566093]
["bitfinex","ETHUSD",1767340428460,2.4491139,3019.3,3018.7,2.40566093]
["bitfinex","ETHUSD",1767340428665,2.4481139,3019.1,3018.7,2.40566093]
["bitfinex","ETHUSD",1767340429647,2.4481139,3019.1,3018.4,2.40566093]
["bitfinex","ETHUSD",1767340429851,2.4481139,3019.1,3018.5,2.97753935]
["bitfinex","ETHUSD",1767340430045,2.4481139,3019.1,3018.5,2.97653935]
["bitfinex","ETHUSD",1767340430479,2.4481139,3019.1,3018.5,3.88477811]
["bitfinex","ETHUSD",1767340430777,2.4481139,3019.1,3018.6,2.40466093]
["bitfinex","ETHUSD",1767340432175,2.4481139,3019.1,3018.5,0.57187842]
["bitfinex","ETHUSD",1767340432359,2.4481139,3019.0,3018.4,2.40466093]
["bitfinex","ETHUSD",1767340437179,2.4491139,3019.0,3018.5,2.25124237]
["bitfinex","ETHUSD",1767340442990,2.4491139,3019.0,3018.5,5.56413287]
["bitfinex","ETHUSD",1767340443190,2.4491139,3019.0,3018.6,2.25124237]
["bitfinex","ETHUSD",1767340445177,2.4491139,3019.0,3018.5,0.002]
["bitfinex","ETHUSD",1767340445178,2.47779946,3018.8,3018.5,0.002]
["bitfinex","ETHUSD",1767340445381,2.47779946,3018.8,3018.5,2.25324237]
["bitfinex","ETHUSD",1767340450298,0.001,3019.0,3018.6,2.25124237]
["bitfinex","ETHUSD",1767340452779,0.001,3019.1,3018.6,2.25124237]
["bitfinex","ETHUSD",1767340452987,3.34879946,3019.3,3018.5,3.31488266]
["bitfinex","ETHUSD",1767340453192,2.47879946,3019.3,3018.7,2.25124237]
["bitfinex","ETHUSD",1767340454197,0.001,3019.1,3018.7,2.25124237]
["bitfinex","ETHUSD",1767340455791,0.001,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1767340456097,2.47879946,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1767340456264,2.47879946,3019.6,3018.7,6.73786536]
["bitfinex","ETHUSD",1767340456265,2.47879946,3019.6,3018.8,0.871]
["bitfinex","ETHUSD",1767340456469,2.47779946,3019.4,3018.8,0.41936272]
["bitfinex","ETHUSD",1767340456695,2.47779946,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1767340461285,2.47779946,3019.4,3018.6,6.62657172]
["bitfinex","ETHUSD",1767340461492,2.47779946,3019.4,3018.6,3.31377771]
["bitfinex","ETHUSD",1767340462195,2.47779946,3019.1,3018.5,3.31486574]
["bitfinex","ETHUSD",1767340462596,2.47779946,3019.1,3018.5,0.003]
["bitfinex","ETHUSD",1767340462905,2.47779946,3018.9,3018.6,0.33159901]
["bitfinex","ETHUSD",1767340463072,2.47779946,3018.9,3018.5,0.003]
["bitfinex","ETHUSD",1767340463073,2.47779946,3018.9,3018.5,0.002]
["bitfinex","ETHUSD",1767340464631,2.47779946,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1767340470607,2.27993801,3019.0,3018.5,0.002]
["bitfinex","ETHUSD",1767340471481,2.27993801,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1767340471894,2.27993801,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1767340482001,2.26815622,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1767340483315,0.001,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1767340484405,0.001,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1767340485204,2.26715622,3019.1,3018.6,0.6629027]
["bitfinex","ETHUSD",1767340485903,2.26715622,3019.1,3018.2,3.31415304]
["bitfinex","ETHUSD",1767340486090,2.26715622,3019.1,3018.3,0.003]
["bitfinex","ETHUSD",1767340486491,2.26715622,3019.0,3018.1,3.94566095]
["bitfinex","ETHUSD",1767340486718,2.26715622,3019.0,3018.2,0.003]
["bitfinex","ETHUSD",1767340488516,3.31239351,3019.0,3018.2,0.003]
["bitfinex","ETHUSD",1767340488692,2.26715622,3018.9,3018.2,0.003]
["bitfinex","ETHUSD",1767340489022,2.26715622,3018.8,3018.1,0.002]
["bitfinex","ETHUSD",1767340489207,2.26715622,3018.5,3017.8,0.002]
["bitfinex","ETHUSD",1767340490694,2.26715622,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1767340497799,2.43314365,3018.3,3017.8,0.002]
["bitfinex","ETHUSD",1767340503022,2.43314365,3018.3,3017.9,0.005]
["bitfinex","ETHUSD",1767340505030,2.43314365,3018.3,3017.6,0.005]
["bitfinex","ETHUSD",1767340505031,2.43314365,3018.2,3017.6,0.005]
["bitfinex","ETHUSD",1767340505198,2.67645801,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1767340505700,2.67645801,3018.2,3017.5,0.009]
["bitfinex","ETHUSD",1767340506529,2.43314365,3018.1,3017.5,0.009]
["bitfinex","ETHUSD",1767340506933,2.43314365,3018.1,3017.6,0.007]
["bitfinex","ETHUSD",1767340511341,2.43314365,3018.0,3017.6,0.007]
["bitfinex","ETHUSD",1767340516445,5.74631499,3018.3,3017.6,0.007]
["bitfinex","ETHUSD",1767340516744,5.74631499,3018.3,3017.7,0.007]
["bitfinex","ETHUSD",1767340518446,5.74631499,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1767340518447,2.43314365,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1767340520751,2.43314365,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1767340525074,3.31356241,3017.9,3017.5,0.002]
["bitfinex","ETHUSD",1767340525276,2.43314365,3017.7,3017.5,0.002]
["bitfinex","ETHUSD",1767340526650,2.43314365,3017.7,3017.3,0.002]
["bitfinex","ETHUSD",1767340533881,2.43314365,3017.7,3017.3,0.011]
["bitfinex","ETHUSD",1767340537688,2.48470332,3017.9,3017.3,0.011]
["bitfinex","ETHUSD",1767340542665,2.48570332,3017.9,3017.3,0.011]
["bitfinex","ETHUSD",1767340552104,0.001,3018.0,3017.3,7.48852135]
["bitfinex","ETHUSD",1767340552267,2.48470332,3018.2,3017.8,0.007]
["bitfinex","ETHUSD",1767340555298,3.83943981,3018.1,3017.4,0.007]
["bitfinex","ETHUSD",1767340555590,2.48470332,3018.0,3017.4,0.007]
["bitfinex","ETHUSD",1767340565513,2.4137607,3018.1,3017.4,0.007]
["bitfinex","ETHUSD",1767340565684,2.4137607,3018.1,3017.5,0.36561452]
["bitfinex","ETHUSD",1767340565884,2.4137607,3018.1,3017.6,0.007]
["bitfinex","ETHUSD",1767340568320,2.4147607,3018.1,3017.6,0.007]
["bitfinex","ETHUSD",1767340574507,6.25320051,3018.0,3017.6,0.007]
["bitfinex","ETHUSD",1767340574927,2.4137607,3017.9,3017.6,0.007]
["bitfinex","ETHUSD",1767340575626,2.4137607,3017.9,3017.4,0.007]
["bitfinex","ETHUSD",1767340576305,2.4137607,3017.9,3017.3,0.009]
["bitfinex","ETHUSD",1767340581512,3.01120161,3017.9,3017.3,0.009]
["bitfinex","ETHUSD",1767340584768,2.4137607,3017.9,3017.3,0.009]
["bitfinex","ETHUSD",1767340584941,2.4137607,3017.9,3017.4,0.007]
["bitfinex","ETHUSD",1767340603138,0.001,3018.0,3017.4,0.007]
["bitfinex","ETHUSD",1767340603656,2.26198122,3018.0,3017.4,0.007]
["bitfinex","ETHUSD",1767340612377,2.26198122,3018.0,3017.5,0.007]
["bitfinex","ETHUSD",1767340616035,2.26198122,3018.0,3017.6,0.007]
["bitfinex","ETHUSD",1767340617468,0.001,3018.1,3017.6,0.006]
["bitfinex","ETHUSD",1767340620139,0.001,3018.1,3017.7,0.006]
["bitfinex","ETHUSD",1767340620974,0.001,3018.2,3017.6,0.005]
["bitfinex","ETHUSD",1767340621143,2.25712701,3018.3,3017.8,0.004]
["bitfinex","ETHUSD",1767340621344,2.25712701,3018.3,3018.0,0.004]
["bitfinex","ETHUSD",1767340621766,0.001,3018.1,3018.0,0.004]
["bitfinex","ETHUSD",1767340629492,0.001,3018.1,3018.0,0.006]
["bitfinex","ETHUSD",1767340630356,0.871,3018.4,3018.1,0.002]
["bitfinex","ETHUSD",1767340630572,0.869,3018.4,3018.0,0.002]
["bitfinex","ETHUSD",1767340632651,2.25712701,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1767340632847,2.25712701,3018.9,3018.0,0.002]
["bitfinex","ETHUSD",1767340637394,2.25712701,3018.9,3018.0,6.62890522]
["bitfinex","ETHUSD",1767340637595,2.25712701,3018.9,3018.1,1.13384346]
["bitfinex","ETHUSD",1767340637891,2.25812701,3018.9,3018.1,1.13384346]
["bitfinex","ETHUSD",1767340639467,2.25812701,3018.9,3018.2,3.31323305]
["bitfinex","ETHUSD",1767340641289,2.25812701,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1767340642687,0.001,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1767340642878,2.25812701,3018.9,3018.3,0.77603096]
["bitfinex","ETHUSD",1767340643690,2.25812701,3018.9,3018.4,3.31301351]
["bitfinex","ETHUSD",1767340644165,0.001,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1767340645897,0.001,3018.9,3018.2,9.93969915]
["bitfinex","ETHUSD",1767340646068,0.001,3018.9,3018.3,1.38586738]
["bitfinex","ETHUSD",1767340647591,0.001,3018.9,3018.3,1.46531259]
["bitfinex","ETHUSD",1767340648390,0.001,3018.9,3018.4,6.62602702]
["bitfinex","ETHUSD",1767340648769,1.8081252,3019.1,3018.6,0.50755506]
["bitfinex","ETHUSD",1767340650700,1.8081252,3019.1,3018.7,3.82023932]
["bitfinex","ETHUSD",1767340650890,1.8081252,3019.1,3018.8,0.71330277]
["bitfinex","ETHUSD",1767340652797,1.8081252,3019.1,3018.8,4.02586267]
["bitfinex","ETHUSD",1767340653174,0.001,3019.2,3018.8,4.53341773]
["bitfinex","ETHUSD",1767340653375,2.31668026,3019.2,3018.8,4.53341773]
["bitfinex","ETHUSD",1767340655510,2.31668026,3019.1,3018.8,1.22085783]
["bitfinex","ETHUSD",1767340656610,2.31668026,3019.1,3018.3,2.60672521]
["bitfinex","ETHUSD",1767340656905,2.31668026,3019.1,3018.5,3.31282314]
["bitfinex","ETHUSD",1767340659830,2.31668026,3019.1,3018.5,4.53368097]
["bitfinex","ETHUSD",1767340660107,2.31668026,3019.1,3018.6,1.22085783]
["bitfinex","ETHUSD",1767340661689,2.31668026,3019.1,3018.8,1.22085783]
["bitfinex","ETHUSD",1767340663102,2.31668026,3019.1,3018.8,4.53342744]
["bitfinex","ETHUSD",1767340665906,0.001,3019.2,3018.9,1.21985783]
["bitfinex","ETHUSD",1767340666111,0.001,3019.3,3018.9,1.21885783]
["bitfinex","ETHUSD",1767340666301,2.31668026,3019.3,3018.9,1.21885783]
["bitfinex","ETHUSD",1767340668232,2.31668026,3019.3,3018.9,4.53130862]
["bitfinex","ETHUSD",1767340669695,3.83570647,3019.2,3018.7,2.37788667]
["bitfinex","ETHUSD",1767340670012,2.31568026,3019.1,3018.6,3.31274131]
["bitfinex","ETHUSD",1767340670326,2.15804528,3018.9,3018.2,5.77050619]
["bitfinex","ETHUSD",1767340671923,2.15804528,3018.9,3018.3,2.37788667]
["bitfinex","ETHUSD",1767340672122,2.15804528,3018.9,3018.3,3.28646059]
["bitfinex","ETHUSD",1767340673697,2.15804528,3018.9,3018.3,6.59952496]
["bitfinex","ETHUSD",1767340677707,2.15804528,3018.9,3018.4,0.07944521]
["bitfinex","ETHUSD",1767340679928,2.15804528,3018.9,3018.4,3.39240375]
["bitfinex","ETHUSD",1767340681131,2.15804528,3018.9,3018.4,3.39440375]
["bitfinex","ETHUSD",1767340681942,2.15804528,3018.9,3018.4,5.76508155]
["bitfinex","ETHUSD",1767340684932,2.15804528,3018.9,3018.5,2.3706778]
["bitfinex","ETHUSD",1767340685332,0.001,3019.1,3018.6,2.3706778]
["bitfinex","ETHUSD",1767340685534,0.87,3019.3,3018.7,2.45012301]
["bitfinex","ETHUSD",1767340685735,0.001,3019.5,3018.9,2.3706778]
["bitfinex","ETHUSD",1767340686158,0.001,3019.7,3019.2,3.83570647]
["bitfinex","ETHUSD",1767340686456,0.002,3019.7,3019.3,2.3706778]
["bitfinex","ETHUSD",1767340686809,0.001,3019.7,3018.9,0.07944521]
["bitfinex","ETHUSD",1767340687123,0.001,3019.7,3018.7,0.07944521]
["bitfinex","ETHUSD",1767340687124,0.001,3019.3,3018.8,2.3706778]
["bitfinex","ETHUSD",1767340687320,0.001,3019.3,3018.9,0.89960463]
["bitfinex","ETHUSD",1767340687635,0.001,3019.3,3018.9,3.27028243]
["bitfinex","ETHUSD",1767340688635,0.001,3019.3,3018.7,2.3706778]
["bitfinex","ETHUSD",1767340689010,0.001,3019.3,3018.7,5.68332827]
["bitfinex","ETHUSD",1767340690229,0.001,3019.3,3018.7,5.68334662]
["bitfinex","ETHUSD",1767340690734,0.001,3019.3,3018.7,5.68335905]
["bitfinex","ETHUSD",1767340692342,0.001,3019.3,3018.7,2.3706778]
["bitfinex","ETHUSD",1767340693942,0.001,3019.3,3018.7,3.00575972]
["bitfinex","ETHUSD",1767340696236,0.001,3019.3,3018.8,2.3706778]
["bitfinex","ETHUSD",1767340701117,0.001,3019.3,3018.9,2.3706778]
["bitfinex","ETHUSD",1767340701459,0.001,3019.3,3018.6,3.31472525]
["bitfinex","ETHUSD",1767340701460,0.001,3019.3,3018.7,2.3706778]
["bitfinex","ETHUSD",1767340702020,3.83570647,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1767340702325,3.83570647,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1767340702548,3.83570647,3018.9,3018.4,0.002]
["bitfinex","ETHUSD",1767340702719,3.83570647,3018.7,3018.4,0.002]
["bitfinex","ETHUSD",1767340702920,3.83570647,3018.9,3018.4,0.002]
["bitfinex","ETHUSD",1767340703132,0.38357065,3018.8,3018.4,0.002]
["bitfinex","ETHUSD",1767340710356,0.38357065,3019.1,3018.5,2.38403929]
["bitfinex","ETHUSD",1767340711460,0.38357065,3019.0,3018.5,2.38403929]
["bitfinex","ETHUSD",1767340713558,3.83570647,3018.9,3018.4,0.002]
["bitfinex","ETHUSD",1767340713865,0.38357065,3018.8,3018.4,0.002]
["bitfinex","ETHUSD",1767340731277,0.38357065,3018.8,3018.4,2.38603929]
["bitfinex","ETHUSD",1767340731878,0.38457065,3018.8,3018.4,2.38603929]
["bitfinex","ETHUSD",1767340743568,0.38457065,3018.8,3018.4,2.32883929]
["bitfinex","ETHUSD",1767340750864,0.38457065,3018.8,3018.4,2.33083929]
["bitfinex","ETHUSD",1767340755978,0.50893449,3018.7,3018.4,0.002]
["bitfinex","ETHUSD",1767340756175,0.50893449,3018.6,3018.4,0.002]
["bitfinex","ETHUSD",1767340756691,0.50993449,3018.8,3018.4,0.002]
["bitfinex","ETHUSD",1767340758779,0.50993449,3018.8,3018.4,2.2783439]
["bitfinex","ETHUSD",1767340764574,0.50993449,3018.8,3018.1,0.002]
["bitfinex","ETHUSD",1767340764575,0.50693449,3018.4,3018.1,0.002]
["bitfinex","ETHUSD",1767340764773,0.87,3018.4,3018.1,2.2783439]
["bitfinex","ETHUSD",1767340765099,0.43443625,3018.3,3018.1,2.2763439]
["bitfinex","ETHUSD",1767340765282,0.50493449,3018.3,3018.0,0.002]
["bitfinex","ETHUSD",1767340765487,3.83742796,3018.1,3018.0,0.002]
["bitfinex","ETHUSD",1767340765680,0.50493449,3018.1,3018.0,0.002]
["bitfinex","ETHUSD",1767340777378,0.50493449,3018.1,3017.6,2.380736]
["bitfinex","ETHUSD",1767340788117,4.18305644,3018.4,3017.6,2.380736]
["bitfinex","ETHUSD",1767340788118,0.87,3018.2,3017.6,2.380736]
["bitfinex","ETHUSD",1767340789020,1.37293449,3018.2,3017.6,2.380736]
["bitfinex","ETHUSD",1767340790816,0.87,3018.3,3017.7,2.34180091]
["bitfinex","ETHUSD",1767340791018,1.37293449,3018.3,3017.7,2.34180091]
["bitfinex","ETHUSD",1767340792827,0.50293449,3018.7,3018.0,3.83937201]
["bitfinex","ETHUSD",1767340792997,0.87,3018.6,3018.1,2.34180091]
["bitfinex","ETHUSD",1767340793726,0.50293449,3018.7,3018.3,2.34180091]
["bitfinex","ETHUSD",1767340793929,0.871,3018.8,3018.3,2.34180091]
["bitfinex","ETHUSD",1767340794227,0.871,3018.8,3018.4,2.34180091]
["bitfinex","ETHUSD",1767340797124,1.37393449,3018.8,3018.4,2.34180091]
["bitfinex","ETHUSD",1767340800729,0.871,3018.8,3018.4,2.34180091]
["bitfinex","ETHUSD",1767340801836,1.37393449,3018.8,3018.4,2.34180091]
["bitfinex","ETHUSD",1767340802733,0.50293449,3019.1,3018.1,3.31331551]
["bitfinex","ETHUSD",1767340802907,0.50293449,3019.1,3018.4,2.37928934]
["bitfinex","ETHUSD",1767340803245,1.37393449,3019.0,3018.2,2.71082089]
["bitfinex","ETHUSD",1767340803432,1.37393449,3018.8,3018.2,2.37928934]
["bitfinex","ETHUSD",1767340804406,1.37393449,3018.8,3018.2,3.31321425]
["bitfinex","ETHUSD",1767340804613,1.37393449,3018.8,3018.3,2.37928934]
["bitfinex","ETHUSD",1767340806498,4.68651682,3018.8,3018.1,2.37928934]
["bitfinex","ETHUSD",1767340806703,1.37393449,3018.6,3018.1,2.37928934]
["bitfinex","ETHUSD",1767340807020,4.68607015,3019.2,3018.1,2.37928934]
["bitfinex","ETHUSD",1767340807227,1.88101857,3019.2,3018.3,2.37928934]
["bitfinex","ETHUSD",1767340807405,1.88101857,3019.2,3018.4,2.37928934]
["bitfinex","ETHUSD",1767340808108,5.19315574,3019.2,3018.4,2.37928934]
["bitfinex","ETHUSD",1767340808307,1.88101857,3019.2,3018.4,2.37928934]
["bitfinex","ETHUSD",1767340809728,1.37393449,3019.1,3018.4,2.37928934]
["bitfinex","ETHUSD",1767340809920,1.37393449,3019.1,3018.5,2.37928934]
["bitfinex","ETHUSD",1767340810320,0.001,3018.8,3018.5,2.37928934]
["bitfinex","ETHUSD",1767340815357,0.001,3018.8,3018.5,3.31283804]
["bitfinex","ETHUSD",1767340815564,0.001,3019.3,3018.6,2.37928934]
["bitfinex","ETHUSD",1767340816265,1.37593449,3019.3,3018.6,2.37928934]
["bitfinex","ETHUSD",1767340816464,1.37593449,3019.3,3018.7,2.37928934]
["bitfinex","ETHUSD",1767340816639,1.37593449,3019.3,3018.8,2.37928934]
["bitfinex","ETHUSD",1767340816956,0.001,3019.3,3018.8,3.31255675]
["bitfinex","ETHUSD",1767340817160,0.001,3019.3,3018.9,2.37928934]
["bitfinex","ETHUSD",1767340819673,1.37493449,3019.2,3018.9,2.37928934]
["bitfinex","ETHUSD",1767340820691,1.37493449,3019.2,3018.7,2.37928934]
["bitfinex","ETHUSD",1767340820877,1.37493449,3019.2,3018.7,3.08323095]
["bitfinex","ETHUSD",1767340823402,1.37493449,3019.2,3018.7,2.37928934]
["bitfinex","ETHUSD",1767340824896,1.37493449,3019.2,3018.7,5.69196461]
["bitfinex","ETHUSD",1767340825133,1.37493449,3019.2,3018.8,2.37928934]
["bitfinex","ETHUSD",1767340825608,1.37493449,3019.2,3018.8,5.69184622]
["bitfinex","ETHUSD",1767340825772,1.37493449,3019.2,3018.9,2.26572057]
["bitfinex","ETHUSD",1767340826501,0.001,3019.3,3018.9,2.26572057]
["bitfinex","ETHUSD",1767340826694,0.001,3019.3,3018.9,2.8235591]
["bitfinex","ETHUSD",1767340827882,0.001,3019.3,3019.0,2.26572057]
["bitfinex","ETHUSD",1767340828920,0.001,3019.2,3019.0,2.26572057]
["bitfinex","ETHUSD",1767340829119,0.001,3019.5,3019.0,2.26572057]
["bitfinex","ETHUSD",1767340829324,0.001,3019.6,3019.4,2.26572057]
["bitfinex","ETHUSD",1767340829494,1.30345631,3019.9,3019.6,2.26572057]
["bitfinex","ETHUSD",1767340830630,1.30345631,3019.9,3019.2,2.26572057]
["bitfinex","ETHUSD",1767340830819,1.30345631,3019.9,3019.3,2.26572057]
["bitfinex","ETHUSD",1767340831409,1.30345631,3019.9,3019.4,2.26572057]
["bitfinex","ETHUSD",1767340833509,1.30345631,3019.9,3019.4,5.57763585]
["bitfinex","ETHUSD",1767340833823,1.30345631,3019.9,3019.5,2.26572057]
["bitfinex","ETHUSD",1767340836725,1.30445631,3019.9,3019.5,2.26572057]
["bitfinex","ETHUSD",1767340837309,1.30445631,3019.9,3019.6,2.42551816]
["bitfinex","ETHUSD",1767340837310,0.001,3019.9,3019.6,2.42551816]
["bitfinex","ETHUSD",1767340837521,0.001,3020.4,3019.8,2.42551816]
["bitfinex","ETHUSD",1767340837826,0.001,3020.5,3020.1,2.42551816]
["bitfinex","ETHUSD",1767340838528,1.30945631,3020.9,3020.1,2.42551816]
["bitfinex","ETHUSD",1767340839031,1.30945631,3020.9,3020.2,2.42551816]
["bitfinex","ETHUSD",1767340839225,1.30945631,3020.9,3020.3,2.42551816]
["bitfinex","ETHUSD",1767340839838,1.30945631,3021.1,3020.5,2.42551816]
["bitfinex","ETHUSD",1767340840009,3.83937201,3021.0,3020.2,1.04460265]
["bitfinex","ETHUSD",1767340840203,1.30945631,3020.9,3020.2,1.04460265]
["bitfinex","ETHUSD",1767340840416,1.30945631,3020.9,3019.6,2.42551816]
["bitfinex","ETHUSD",1767340840417,1.30945631,3020.2,3019.6,2.42551816]
["bitfinex","ETHUSD",1767340840739,1.30945631,3020.0,3019.4,2.42551816]
["bitfinex","ETHUSD",1767340841324,3.83937201,3020.0,3019.2,2.42551816]
["bitfinex","ETHUSD",1767340841528,1.30945631,3019.9,3019.2,2.42551816]
["bitfinex","ETHUSD",1767340841727,1.30945631,3019.9,3019.2,5.73764314]
["bitfinex","ETHUSD",1767340841930,1.30945631,3019.9,3019.2,3.41751703]
["bitfinex","ETHUSD",1767340842130,1.30945631,3019.9,3019.2,6.72963078]
["bitfinex","ETHUSD",1767340842324,1.30945631,3019.9,3019.2,4.30411262]
["bitfinex","ETHUSD",1767340842527,1.30945631,3019.9,3019.3,2.42551816]
["bitfinex","ETHUSD",1767340843338,1.30945631,3019.9,3019.3,5.73754027]
["bitfinex","ETHUSD",1767340843940,3.83937201,3020.5,3019.4,2.42551816]
["bitfinex","ETHUSD",1767340844110,0.51488283,3020.9,3019.3,4.40320017]
["bitfinex","ETHUSD",1767340844111,1.30945631,3020.4,3019.7,2.42551816]
["bitfinex","ETHUSD",1767340844306,1.30945631,3020.4,3019.9,2.42551816]
["bitfinex","ETHUSD",1767340847831,1.30945631,3020.6,3019.9,2.42551816]
["bitfinex","ETHUSD",1767340850639,1.30945631,3020.6,3019.9,5.73688437]
["bitfinex","ETHUSD",1767340850840,1.30945631,3020.6,3020.0,2.42551816]
["bitfinex","ETHUSD",1767340851147,0.87,3020.8,3020.0,2.42551816]
["bitfinex","ETHUSD",1767340851440,2.72853317,3020.8,3020.0,2.42551816]
["bitfinex","ETHUSD",1767340851643,1.30945631,3020.7,3020.0,2.42551816]
["bitfinex","ETHUSD",1767340851843,1.30945631,3020.7,3019.9,3.31135085]
["bitfinex","ETHUSD",1767340851844,1.31045631,3020.9,3020.2,2.42551816]
["bitfinex","ETHUSD",1767340852027,0.001,3020.9,3020.2,2.42551816]
["bitfinex","ETHUSD",1767340852345,0.001,3020.9,3020.4,2.42551816]
["bitfinex","ETHUSD",1767340853045,0.001,3020.9,3019.8,7.22429934]
["bitfinex","ETHUSD",1767340853046,1.30945631,3020.8,3019.9,2.42551816]
["bitfinex","ETHUSD",1767340853225,1.30945631,3020.5,3019.6,2.42551816]
["bitfinex","ETHUSD",1767340853423,1.30945631,3020.3,3019.7,2.42551816]
["bitfinex","ETHUSD",1767340853867,1.30945631,3020.3,3019.5,2.42751816]
["bitfinex","ETHUSD",1767340855531,3.31094719,3020.3,3019.5,2.42751816]
["bitfinex","ETHUSD",1767340855751,1.30945631,3020.2,3019.5,2.42751816]
["bitfinex","ETHUSD",1767340855916,1.30945631,3020.2,3019.5,0.002]
["bitfinex","ETHUSD",1767340856523,1.30945631,3020.2,3019.5,2.27220821]
["bitfinex","ETHUSD",1767340858550,1.30945631,3020.2,3019.5,2.9175294]
["bitfinex","ETHUSD",1767340858753,1.30945631,3020.2,3019.6,2.27020821]
["bitfinex","ETHUSD",1767340859762,3.8334269,3020.3,3019.5,0.64732119]
["bitfinex","ETHUSD",1767340859956,1.30745631,3019.8,3019.1,2.27020821]
["bitfinex","ETHUSD",1767340860438,1.30745631,3019.8,3018.9,2.27020821]
["bitfinex","ETHUSD",1767340860762,1.30745631,3019.6,3018.9,3.13920821]
["bitfinex","ETHUSD",1767340860945,1.30745631,3019.6,3018.7,2.27020821]
["bitfinex","ETHUSD",1767340861151,1.30745631,3019.6,3018.8,0.869]
["bitfinex","ETHUSD",1767340861360,1.30745631,3019.4,3018.7,3.13920821]
["bitfinex","ETHUSD",1767340861560,1.30745631,3019.4,3018.6,0.871]
["bitfinex","ETHUSD",1767340861936,1.30745631,3019.4,3018.6,0.002]
["bitfinex","ETHUSD",1767340862138,1.30745631,3019.4,3018.3,2.27220821]
["bitfinex","ETHUSD",1767340862343,1.30545631,3019.3,3018.4,0.869]
["bitfinex","ETHUSD",1767340862653,1.76736067,3019.5,3018.7,2.27020821]
["bitfinex","ETHUSD",1767340862832,1.30545631,3019.5,3018.7,2.27020821]
["bitfinex","ETHUSD",1767340864735,1.30545631,3019.5,3018.9,2.27020821]
["bitfinex","ETHUSD",1767340865562,1.30545631,3019.7,3018.9,2.27020821]
["bitfinex","ETHUSD",1767340866158,1.30545631,3019.7,3019.0,2.27020821]
["bitfinex","ETHUSD",1767340868157,1.30545631,3019.7,3019.1,2.27020821]
["bitfinex","ETHUSD",1767340868343,1.30545631,3020.0,3019.2,2.27020821]
["bitfinex","ETHUSD",1767340868552,1.30545631,3020.3,3019.2,2.27020821]
["bitfinex","ETHUSD",1767340868782,3.3106167,3020.6,3019.4,2.27020821]
["bitfinex","ETHUSD",1767340868783,1.30545631,3020.5,3019.4,2.27020821]
["bitfinex","ETHUSD",1767340869065,1.30545631,3020.5,3019.6,2.27020821]
["bitfinex","ETHUSD",1767340869267,0.46160569,3020.4,3019.6,2.27020821]
["bitfinex","ETHUSD",1767340869482,1.767062,3020.4,3019.6,2.27020821]
["bitfinex","ETHUSD",1767340870037,1.30545631,3020.3,3019.6,2.27020821]
["bitfinex","ETHUSD",1767340871460,1.30545631,3020.3,3019.6,3.31169312]
["bitfinex","ETHUSD",1767340871663,1.30545631,3020.3,3019.7,2.27020821]
["bitfinex","ETHUSD",1767340871855,1.30645631,3020.3,3019.7,2.27020821]
["bitfinex","ETHUSD",1767340872438,1.30545631,3020.7,3019.8,2.27020821]
["bitfinex","ETHUSD",1767340873059,1.30545631,3020.7,3019.9,0.87]
["bitfinex","ETHUSD",1767340873634,3.31058145,3020.7,3019.9,3.14020821]
["bitfinex","ETHUSD",1767340873934,1.30645631,3020.6,3019.9,3.14020821]
["bitfinex","ETHUSD",1767340874140,1.30645631,3020.5,3019.9,3.14020821]
["bitfinex","ETHUSD",1767340874865,1.30645631,3020.5,3020.0,2.27020821]
["bitfinex","ETHUSD",1767340875073,1.30645631,3020.7,3020.0,2.27020821]
["bitfinex","ETHUSD",1767340875364,1.30278002,3020.7,3020.0,2.27020821]
["bitfinex","ETHUSD",1767340875943,1.30278002,3020.7,3020.1,2.27020821]
["bitfinex","ETHUSD",1767340876443,1.30278002,3020.7,3020.2,2.27020821]
["bitfinex","ETHUSD",1767340878671,0.001,3020.8,3020.2,2.27020821]
["bitfinex","ETHUSD",1767340879367,0.001,3020.8,3020.3,2.27020821]
["bitfinex","ETHUSD",1767340879566,0.001,3020.9,3020.5,2.27020821]
["bitfinex","ETHUSD",1767340879747,1.30378002,3021.2,3020.6,2.27020821]
["bitfinex","ETHUSD",1767340880365,1.30378002,3021.2,3020.7,2.27020821]
["bitfinex","ETHUSD",1767340880550,0.001,3021.2,3020.7,2.27020821]
["bitfinex","ETHUSD",1767340880761,0.001,3021.2,3020.8,3.13920821]
["bitfinex","ETHUSD",1767340880965,0.001,3021.2,3020.2,0.07944521]
["bitfinex","ETHUSD",1767340880966,1.30678002,3021.2,3020.6,2.27020821]
["bitfinex","ETHUSD",1767340881146,1.30678002,3021.2,3020.3,5.58107657]
["bitfinex","ETHUSD",1767340881345,1.30678002,3021.2,3020.4,3.13920821]
["bitfinex","ETHUSD",1767340881577,1.30578002,3021.0,3018.8,3.31247726]
["bitfinex","ETHUSD",1767340881766,6.62010524,3021.1,3019.7,2.27020821]
["bitfinex","ETHUSD",1767340881767,1.30578002,3020.7,3019.7,2.27020821]
["bitfinex","ETHUSD",1767340881952,1.30578002,3020.5,3019.7,2.27020821]
["bitfinex","ETHUSD",1767340882149,1.30578002,3019.9,3019.1,2.27020821]
["bitfinex","ETHUSD",1767340882462,1.30578002,3019.9,3019.2,2.27020821]
["bitfinex","ETHUSD",1767340882663,1.30578002,3019.9,3019.0,2.27020821]
["bitfinex","ETHUSD",1767340882868,1.30578002,3019.9,3019.0,3.13920821]
["bitfinex","ETHUSD",1767340883443,1.30578002,3019.9,3019.0,6.45154063]
["bitfinex","ETHUSD",1767340883670,1.30578002,3019.9,3019.0,7.42794961]
["bitfinex","ETHUSD",1767340883848,1.30578002,3019.9,3019.1,2.27020821]
["bitfinex","ETHUSD",1767340884964,1.30578002,3019.9,3019.1,5.58244345]
["bitfinex","ETHUSD",1767340885967,1.30578002,3019.9,3019.1,3.31223524]
["bitfinex","ETHUSD",1767340886168,1.30578002,3019.9,3019.2,2.4372353]
["bitfinex","ETHUSD",1767340886470,1.30578002,3019.9,3019.3,2.4372353]
["bitfinex","ETHUSD",1767340886679,1.30578002,3020.1,3019.3,2.4372353]
["bitfinex","ETHUSD",1767340887375,1.30578002,3020.1,3018.1,5.40042515]
["bitfinex","ETHUSD",1767340887376,5.32097994,3019.6,3018.3,0.002]
["bitfinex","ETHUSD",1767340887550,1.29978002,3019.4,3018.0,3.55367053]
["bitfinex","ETHUSD",1767340888166,1.29978002,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1767340888344,1.29978002,3019.2,3018.0,5.99090583]
["bitfinex","ETHUSD",1767340888846,1.29978002,3019.2,3018.1,2.4372353]
["bitfinex","ETHUSD",1767340889042,1.29978002,3019.2,3018.0,3.55367053]
["bitfinex","ETHUSD",1767340889274,1.29978002,3019.0,3018.0,3.55367053]
["bitfinex","ETHUSD",1767340889675,1.29978002,3019.0,3018.0,4.42267053]
["bitfinex","ETHUSD",1767340890053,1.29978002,3019.0,3018.0,3.55367053]
["bitfinex","ETHUSD",1767340890254,1.29978002,3018.8,3018.0,4.42367053]
["bitfinex","ETHUSD",1767340890977,1.29978002,3018.8,3018.0,6.86090583]
["bitfinex","ETHUSD",1767340891176,2.09225098,3018.7,3018.0,6.86090583]
["bitfinex","ETHUSD",1767340892068,2.09225098,3018.7,3018.0,5.99090583]
["bitfinex","ETHUSD",1767340892272,1.29978002,3018.6,3018.1,0.87]
["bitfinex","ETHUSD",1767340892753,4.10516613,3018.7,3018.2,2.4372353]
["bitfinex","ETHUSD",1767340892754,0.79247096,3018.7,3018.2,2.4372353]
["bitfinex","ETHUSD",1767340892951,1.29978002,3018.9,3018.2,2.4372353]
["bitfinex","ETHUSD",1767340893278,3.31191627,3019.4,3018.3,2.4372353]
["bitfinex","ETHUSD",1767340893491,1.29978002,3019.3,3018.3,2.4372353]
["bitfinex","ETHUSD",1767340893881,3.31191627,3019.4,3018.3,2.4372353]
["bitfinex","ETHUSD",1767340894081,4.61169629,3019.4,3018.3,2.4372353]
["bitfinex","ETHUSD",1767340894286,0.51437943,3019.3,3018.3,2.4372353]
["bitfinex","ETHUSD",1767340895195,3.82641648,3019.3,3018.3,5.75032153]
["bitfinex","ETHUSD",1767340896104,3.82641648,3019.3,3018.4,2.4372353]
["bitfinex","ETHUSD",1767340896258,0.51437943,3019.3,3018.4,2.4372353]
["bitfinex","ETHUSD",1767340896468,3.82641271,3019.3,3018.4,2.4372353]
["bitfinex","ETHUSD",1767340896668,3.82640755,3019.3,3018.4,2.4372353]
["bitfinex","ETHUSD",1767340897308,1.81415945,3019.3,3018.6,2.4372353]
["bitfinex","ETHUSD",1767340897474,1.29978002,3019.3,3018.8,2.4372353]
["bitfinex","ETHUSD",1767340897993,3.31181748,3019.5,3018.8,2.4372353]
["bitfinex","ETHUSD",1767340898182,4.6115176,3019.6,3018.8,2.4372353]
["bitfinex","ETHUSD",1767340898701,1.29978002,3019.5,3018.8,2.4372353]
["bitfinex","ETHUSD",1767340901401,4.61140851,3019.7,3018.8,2.4372353]
["bitfinex","ETHUSD",1767340901696,1.29978002,3019.6,3018.8,2.4372353]
["bitfinex","ETHUSD",1767340902770,1.29978002,3019.5,3018.6,2.4372353]
["bitfinex","ETHUSD",1767340902973,1.29978002,3019.5,3018.7,0.87]
["bitfinex","ETHUSD",1767340903172,5.07259292,3019.7,3018.8,2.4372353]
["bitfinex","ETHUSD",1767340903500,5.0725102,3019.7,3018.9,2.4372353]
["bitfinex","ETHUSD",1767340903701,0.001,3019.5,3018.9,2.4372353]
["bitfinex","ETHUSD",1767340905213,1.29978002,3019.4,3018.9,2.4372353]
["bitfinex","ETHUSD",1767340905416,1.29978002,3019.4,3018.5,2.4372353]
["bitfinex","ETHUSD",1767340905584,1.29978002,3019.4,3018.4,0.002]
["bitfinex","ETHUSD",1767340905783,1.29978002,3019.4,3018.5,3.3072353]
["bitfinex","ETHUSD",1767340906290,1.29978002,3019.4,3018.5,2.4372353]
["bitfinex","ETHUSD",1767340906494,1.29978002,3019.2,3018.6,0.87]
["bitfinex","ETHUSD",1767340907109,1.29978002,3019.2,3018.5,2.4372353]
["bitfinex","ETHUSD",1767340907408,1.29978002,3019.1,3018.6,0.87]
["bitfinex","ETHUSD",1767340908098,1.29978002,3019.1,3018.6,3.3072353]
["bitfinex","ETHUSD",1767340910413,1.29978002,3019.1,3018.6,2.4372353]
["bitfinex","ETHUSD",1767340910619,1.29978002,3019.0,3018.6,3.3072353]
["bitfinex","ETHUSD",1767340910794,3.47992949,3019.3,3018.7,2.4372353]
["bitfinex","ETHUSD",1767340910994,4.77964187,3019.3,3018.7,2.4372353]
["bitfinex","ETHUSD",1767340911214,3.47986185,3019.3,3018.7,2.4372353]
["bitfinex","ETHUSD",1767340911514,1.29978002,3019.2,3018.5,3.3072353]
["bitfinex","ETHUSD",1767340911719,1.29978002,3019.0,3018.4,0.002]
["bitfinex","ETHUSD",1767340911908,1.29978002,3019.0,3018.4,0.872]
["bitfinex","ETHUSD",1767340912305,1.29978002,3019.0,3018.4,2.4392353]
["bitfinex","ETHUSD",1767340912517,1.29978002,3019.0,3018.5,2.4372353]
["bitfinex","ETHUSD",1767340912711,0.21089489,3018.9,3018.5,2.4372353]
["bitfinex","ETHUSD",1767340913616,1.51067491,3018.9,3018.5,2.4372353]
["bitfinex","ETHUSD",1767340915204,1.29978002,3019.1,3018.5,2.4372353]
["bitfinex","ETHUSD",1767340918610,0.1688153,3019.3,3018.5,3.31289822]
["bitfinex","ETHUSD",1767340918816,0.001,3019.3,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340919011,0.001,3019.5,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340919524,1.30178002,3019.5,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340920421,1.30178002,3019.5,3018.8,2.3262771]
["bitfinex","ETHUSD",1767340920631,1.30078002,3019.4,3018.9,3.1962771]
["bitfinex","ETHUSD",1767340920790,1.30078002,3019.3,3018.9,2.3262771]
["bitfinex","ETHUSD",1767340920996,1.30078002,3019.3,3018.7,2.3262771]
["bitfinex","ETHUSD",1767340921196,1.30078002,3019.3,3018.7,3.1962771]
["bitfinex","ETHUSD",1767340921406,1.30078002,3019.3,3018.5,2.3262771]
["bitfinex","ETHUSD",1767340921627,1.30078002,3019.3,3018.6,0.87]
["bitfinex","ETHUSD",1767340921922,1.30078002,3019.2,3018.6,3.1962771]
["bitfinex","ETHUSD",1767340922124,1.30078002,3019.2,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340922308,1.30078002,3019.2,3018.5,0.87]
["bitfinex","ETHUSD",1767340922821,1.30078002,3019.1,3018.5,0.87]
["bitfinex","ETHUSD",1767340924025,1.30078002,3019.1,3018.5,3.1962771]
["bitfinex","ETHUSD",1767340926436,1.30078002,3019.0,3018.5,3.1962771]
["bitfinex","ETHUSD",1767340928142,1.30078002,3019.0,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340929647,1.30178002,3019.3,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340932407,4.61381248,3019.3,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340932611,1.30078002,3019.2,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340938046,1.30178002,3019.3,3018.6,2.3262771]
["bitfinex","ETHUSD",1767340938923,1.30178002,3019.3,3018.7,0.87]
["bitfinex","ETHUSD",1767340939140,1.30178002,3019.3,3018.8,2.3262771]
["bitfinex","ETHUSD",1767340947556,1.30078002,3019.2,3018.8,2.3262771]
["bitfinex","ETHUSD",1767340948537,4.68151033,3019.2,3018.8,2.24879892]
["bitfinex","ETHUSD",1767340948754,1.3782582,3019.1,3018.5,0.002]
["bitfinex","ETHUSD",1767340948955,1.3782582,3019.0,3018.5,3.36112949]
["bitfinex","ETHUSD",1767340949161,1.3782582,3019.0,3018.6,2.48912949]
["bitfinex","ETHUSD",1767340949958,1.3782582,3019.0,3018.5,0.872]
["bitfinex","ETHUSD",1767340950164,1.3782582,3019.0,3018.5,0.002]
["bitfinex","ETHUSD",1767340950355,1.3782582,3019.0,3018.5,3.36112949]
["bitfinex","ETHUSD",1767340950861,3.83648684,3018.9,3018.5,0.002]
["bitfinex","ETHUSD",1767340951069,1.3782582,3018.6,3018.1,3.35912949]
["bitfinex","ETHUSD",1767340951864,1.3782582,3018.4,3018.1,2.48912949]
["bitfinex","ETHUSD",1767340952362,1.3782582,3018.4,3018.0,4.42367053]
["bitfinex","ETHUSD",1767340952363,1.3782582,3018.4,3018.0,3.55367053]
["bitfinex","ETHUSD",1767340953138,1.3782582,3018.4,3018.0,6.04280002]
["bitfinex","ETHUSD",1767340953343,1.3782582,3018.4,3018.1,2.48912949]
["bitfinex","ETHUSD",1767340954571,1.3782582,3018.8,3018.1,2.48912949]
["bitfinex","ETHUSD",1767340954772,1.3782582,3018.6,3018.1,2.48912949]
["bitfinex","ETHUSD",1767340955142,1.3782582,3018.6,3018.0,3.55367053]
["bitfinex","ETHUSD",1767340955467,1.3782582,3018.6,3017.7,2.48912949]
["bitfinex","ETHUSD",1767340955468,3.83648684,3018.1,3017.7,2.48912949]
["bitfinex","ETHUSD",1767340955672,6.62562958,3018.6,3017.7,2.48912949]
["bitfinex","ETHUSD",1767340955673,3.83648684,3018.3,3017.7,2.48912949]
["bitfinex","ETHUSD",1767340956667,3.83648684,3018.5,3017.7,2.48912949]
["bitfinex","ETHUSD",1767340956868,0.71492809,3018.4,3017.7,2.48912949]
["bitfinex","ETHUSD",1767340958672,0.87,3018.8,3017.7,2.48912949]
["bitfinex","ETHUSD",1767340958842,0.87,3018.8,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340958843,4.18263025,3018.8,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340959047,4.18259966,3018.8,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340959247,3.31259966,3018.8,3017.9,2.48912949]
["bitfinex","ETHUSD",1767340961776,3.31359966,3018.8,3017.9,2.48912949]
["bitfinex","ETHUSD",1767340963263,1.04625608,3018.7,3017.9,2.48912949]
["bitfinex","ETHUSD",1767340963463,4.35900024,3018.7,3017.9,2.48912949]
["bitfinex","ETHUSD",1767340966264,8.19548708,3018.7,3017.9,2.48912949]
["bitfinex","ETHUSD",1767340966465,4.35900024,3018.7,3017.9,2.48912949]
["bitfinex","ETHUSD",1767340967064,7.6717444,3018.7,3017.9,2.48912949]
["bitfinex","ETHUSD",1767340967266,0.76727444,3018.6,3017.7,3.35912949]
["bitfinex","ETHUSD",1767340967698,0.76727444,3018.6,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340967894,4.08011287,3018.6,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340970882,3.31283843,3018.6,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340971052,3.31383843,3018.6,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340972181,0.001,3018.6,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340972963,3.83953265,3018.6,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340974385,6.62580752,3018.5,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340974585,1.04653402,3018.4,3017.8,2.48912949]
["bitfinex","ETHUSD",1767340975218,1.04653402,3018.4,3017.4,0.002]
["bitfinex","ETHUSD",1767340975219,4.87741378,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1767340975487,4.87741378,3017.8,3017.4,2.49112949]
["bitfinex","ETHUSD",1767340976689,2.37572167,3017.7,3017.4,2.49112949]
["bitfinex","ETHUSD",1767340976879,2.37572167,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1767340977462,0.8178472,3017.7,3017.4,2.28848715]
["bitfinex","ETHUSD",1767340977862,4.86485115,3017.8,3017.4,2.28848715]
["bitfinex","ETHUSD",1767340979797,2.37572167,3018.2,3017.5,2.28648715]
["bitfinex","ETHUSD",1767340980003,7.6052726,3018.4,3017.5,2.28648715]
["bitfinex","ETHUSD",1767340980177,2.37572167,3018.3,3017.5,2.28648715]
["bitfinex","ETHUSD",1767340980565,2.37572167,3018.5,3017.9,3.83853265]
["bitfinex","ETHUSD",1767340980767,0.001,3018.6,3018.0,2.67034042]
["bitfinex","ETHUSD",1767340982800,0.001,3018.8,3018.1,2.28648715]
["bitfinex","ETHUSD",1767340984191,2.37572167,3019.2,3018.4,2.28648715]
["bitfinex","ETHUSD",1767340988899,2.37572167,3019.1,3018.4,2.28648715]
["bitfinex","ETHUSD",1767340989087,2.37572167,3019.1,3018.6,2.28648715]
["bitfinex","ETHUSD",1767340992003,0.001,3019.2,3018.7,2.28648715]
["bitfinex","ETHUSD",1767340992207,2.37572167,3019.7,3019.0,2.28648715]
["bitfinex","ETHUSD",1767340992505,2.37672167,3019.9,3019.0,2.28648715]
["bitfinex","ETHUSD",1767340992692,2.37572167,3019.7,3019.0,2.28648715]
["bitfinex","ETHUSD",1767340993092,3.3116922,3019.7,3019.0,2.28648715]
["bitfinex","ETHUSD",1767340993298,2.37572167,3019.6,3019.0,2.28648715]
["bitfinex","ETHUSD",1767340994195,2.37572167,3019.6,3018.6,2.28648715]
["bitfinex","ETHUSD",1767340994400,2.37572167,3019.6,3018.6,3.15648715]
["bitfinex","ETHUSD",1767340994599,2.37572167,3019.4,3018.7,2.28648715]
["bitfinex","ETHUSD",1767340997885,2.37572167,3019.3,3018.7,2.28648715]
["bitfinex","ETHUSD",1767341000512,2.37572167,3019.2,3018.5,2.28648715]
["bitfinex","ETHUSD",1767341000697,2.37572167,3019.2,3018.4,0.002]
["bitfinex","ETHUSD",1767341001005,3.83853265,3019.0,3017.9,2.28648715]
["bitfinex","ETHUSD",1767341001214,2.84657493,3018.9,3017.9,2.28648715]
["bitfinex","ETHUSD",1767341001985,2.37572167,3018.7,3017.8,3.31566293]
["bitfinex","ETHUSD",1767341002186,3.31257453,3018.8,3016.9,0.002]
["bitfinex","ETHUSD",1767341002187,2.37572167,3017.8,3016.9,0.002]
["bitfinex","ETHUSD",1767341002403,2.37572167,3017.4,3016.9,0.002]
["bitfinex","ETHUSD",1767341002593,2.37572167,3017.3,3016.9,2.28848715]
["bitfinex","ETHUSD",1767341003194,2.37572167,3017.3,3016.9,0.002]
["bitfinex","ETHUSD",1767341003415,2.37572167,3017.1,3016.8,0.005]
["bitfinex","ETHUSD",1767341003721,2.37572167,3017.0,3016.5,2.28848715]
["bitfinex","ETHUSD",1767341004011,6.56038515,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1767341004216,2.37572167,3016.8,3016.5,0.002]
["bitfinex","ETHUSD",1767341005112,2.37572167,3016.8,3016.6,2.48311273]
["bitfinex","ETHUSD",1767341005113,0.87,3016.8,3016.6,2.48311273]
["bitfinex","ETHUSD",1767341005316,0.87,3017.0,3016.6,2.48311273]
["bitfinex","ETHUSD",1767341005694,3.23944928,3017.0,3016.6,2.48311273]
["bitfinex","ETHUSD",1767341006719,2.4248028,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1767341009227,3.08573323,3016.9,3016.4,2.41343946]
["bitfinex","ETHUSD",1767341010020,2.4248028,3016.9,3016.4,2.41343946]
["bitfinex","ETHUSD",1767341010217,3.2948028,3016.9,3016.4,2.41343946]
["bitfinex","ETHUSD",1767341013121,2.4248028,3016.8,3016.4,2.41343946]
["bitfinex","ETHUSD",1767341013521,2.4248028,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1767341013926,2.4248028,3016.8,3016.1,2.41543946]
["bitfinex","ETHUSD",1767341014224,2.75428308,3016.8,3016.1,2.41543946]
["bitfinex","ETHUSD",1767341016727,2.75428308,3016.8,3016.4,0.002]
["bitfinex","ETHUSD",1767341018604,2.75428308,3016.8,3016.2,2.41343946]
["bitfinex","ETHUSD",1767341019534,2.4248028,3016.7,3016.2,2.41343946]
["bitfinex","ETHUSD",1767341019909,2.4248028,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1767341020227,2.4248028,3016.6,3016.1,0.002]
["bitfinex","ETHUSD",1767341020922,2.4248028,3016.6,3016.1,2.41543946]
["bitfinex","ETHUSD",1767341022131,2.4248028,3016.5,3016.1,2.41543946]
["bitfinex","ETHUSD",1767341027335,0.87,3016.7,3016.1,2.41543946]
["bitfinex","ETHUSD",1767341027542,2.4258028,3016.8,3016.1,2.41543946]
["bitfinex","ETHUSD",1767341027838,2.4258028,3016.8,3016.2,2.41343946]
["bitfinex","ETHUSD",1767341028036,0.001,3016.8,3016.2,2.41343946]
["bitfinex","ETHUSD",1767341029206,3.2948028,3017.0,3016.2,4.22028133]
["bitfinex","ETHUSD",1767341029413,3.2948028,3017.0,3016.3,2.41343946]
["bitfinex","ETHUSD",1767341030726,0.87,3017.2,3016.3,2.41343946]
["bitfinex","ETHUSD",1767341030927,2.4248028,3017.1,3016.3,2.41343946]
["bitfinex","ETHUSD",1767341032244,2.4248028,3017.1,3016.2,5.72880425]
["bitfinex","ETHUSD",1767341032423,2.4248028,3017.1,3016.3,2.41343946]
["bitfinex","ETHUSD",1767341032824,2.4248028,3017.1,3016.3,2.41543946]
["bitfinex","ETHUSD",1767341033043,2.4258028,3017.1,3016.3,2.41543946]
["bitfinex","ETHUSD",1767341034752,2.4258028,3017.1,3016.4,3.8418539]
["bitfinex","ETHUSD",1767341034949,2.4248028,3017.4,3016.9,2.41343946]
["bitfinex","ETHUSD",1767341035275,0.87,3017.6,3016.9,2.41343946]
["bitfinex","ETHUSD",1767341035448,2.4248028,3017.6,3016.9,2.41343946]
["bitfinex","ETHUSD",1767341036363,0.87,3017.7,3017.1,2.4755899]
["bitfinex","ETHUSD",1767341036662,3.19046057,3017.7,3017.1,2.4755899]
["bitfinex","ETHUSD",1767341036859,2.32046057,3017.7,3017.1,2.4755899]
["bitfinex","ETHUSD",1767341037022,2.32046057,3017.6,3017.1,2.4755899]
["bitfinex","ETHUSD",1767341037226,2.32046057,3017.5,3016.6,2.4755899]
["bitfinex","ETHUSD",1767341037439,2.32046057,3017.4,3016.6,2.4755899]
["bitfinex","ETHUSD",1767341038522,2.32046057,3017.4,3016.6,5.79057872]
["bitfinex","ETHUSD",1767341038723,2.32046057,3017.4,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341039150,2.55250663,3017.3,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341040156,2.32046057,3017.2,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341040662,0.23204606,3017.3,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341041947,2.55250663,3017.3,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341042259,3.19046057,3017.5,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341042627,2.32046057,3017.4,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341043138,0.001,3017.3,3016.7,2.4755899]
["bitfinex","ETHUSD",1767341044049,3.19046057,3017.6,3016.8,2.4755899]
["bitfinex","ETHUSD",1767341044236,2.32046057,3017.5,3016.8,2.4755899]
["bitfinex","ETHUSD",1767341044431,2.32046057,3017.5,3016.9,2.4755899]
["bitfinex","ETHUSD",1767341050289,2.32046057,3017.5,3017.0,2.4755899]
["bitfinex","ETHUSD",1767341051466,0.87,3017.6,3017.0,2.4755899]
["bitfinex","ETHUSD",1767341051845,2.32046057,3017.7,3017.1,2.4755899]
["bitfinex","ETHUSD",1767341052262,0.001,3017.5,3017.1,2.4755899]
["bitfinex","ETHUSD",1767341054377,2.32146057,3017.5,3017.1,2.4755899]
["bitfinex","ETHUSD",1767341055558,2.55360663,3017.5,3016.9,2.4775899]
["bitfinex","ETHUSD",1767341057183,2.32146057,3017.5,3016.9,2.4775899]
["bitfinex","ETHUSD",1767341058490,0.001,3017.5,3017.0,2.4755899]
["bitfinex","ETHUSD",1767341060258,4.00291711,3017.9,3016.9,3.31660845]
["bitfinex","ETHUSD",1767341060471,2.32046057,3018.0,3017.3,2.4755899]
["bitfinex","ETHUSD",1767341060677,2.32046057,3017.9,3017.3,2.4755899]
["bitfinex","ETHUSD",1767341061962,0.001,3017.5,3017.3,2.4755899]
["bitfinex","ETHUSD",1767341063560,2.32046057,3017.9,3017.2,2.4755899]
["bitfinex","ETHUSD",1767341065980,2.32046057,3017.9,3017.2,3.31432156]
["bitfinex","ETHUSD",1767341066283,2.32046057,3017.9,3017.3,2.44403828]
["bitfinex","ETHUSD",1767341071161,2.32146057,3017.9,3017.3,2.44403828]
["bitfinex","ETHUSD",1767341073189,2.32250195,3017.7,3017.1,2.25810215]
["bitfinex","ETHUSD",1767341081296,3.31378286,3017.7,3017.1,2.25810215]
["bitfinex","ETHUSD",1767341081485,2.32250195,3017.6,3017.1,2.25810215]
["bitfinex","ETHUSD",1767341092080,0.001,3017.7,3017.1,2.25810215]
["bitfinex","ETHUSD",1767341092081,0.001,3017.7,3017.2,2.25810215]
["bitfinex","ETHUSD",1767341092281,0.001,3017.9,3017.4,2.25810215]
["bitfinex","ETHUSD",1767341095215,2.32350195,3017.9,3017.4,2.25810215]
["bitfinex","ETHUSD",1767341096007,2.32350195,3017.9,3017.1,2.48721917]
["bitfinex","ETHUSD",1767341096983,2.43893324,3017.8,3017.1,2.48721917]
["bitfinex","ETHUSD",1767341100480,2.36340971,3017.8,3017.1,2.48721917]
["bitfinex","ETHUSD",1767341100686,0.001,3018.1,3017.4,2.48721917]
["bitfinex","ETHUSD",1767341101384,2.37473544,3018.1,3017.4,2.48721917]
["bitfinex","ETHUSD",1767341101810,2.37473544,3018.1,3017.5,2.48721917]
["bitfinex","ETHUSD",1767341102009,0.001,3018.1,3017.5,2.48721917]
["bitfinex","ETHUSD",1767341102508,2.37473544,3018.1,3017.5,2.48721917]
["bitfinex","ETHUSD",1767341102709,2.37473544,3018.1,3017.3,2.48721917]
["bitfinex","ETHUSD",1767341102918,2.37473544,3018.1,3017.4,2.48721917]
["bitfinex","ETHUSD",1767341104015,3.31434568,3018.1,3017.4,2.48721917]
["bitfinex","ETHUSD",1767341104215,2.37373544,3018.0,3017.4,2.48721917]
["bitfinex","ETHUSD",1767341104718,2.37373544,3018.0,3017.3,0.69205706]
["bitfinex","ETHUSD",1767341105010,2.37373544,3018.0,3017.4,2.48721917]
["bitfinex","ETHUSD",1767341105392,2.37373544,3018.0,3017.5,2.48721917]
["bitfinex","ETHUSD",1767341105893,0.001,3018.1,3017.5,2.48721917]
["bitfinex","ETHUSD",1767341107591,0.001,3018.1,3017.6,2.48721917]
["bitfinex","ETHUSD",1767341110339,2.37373544,3018.3,3017.6,3.31388177]
["bitfinex","ETHUSD",1767341110506,0.001,3018.4,3017.7,2.48721917]
["bitfinex","ETHUSD",1767341110716,0.001,3018.4,3017.9,2.48721917]
["bitfinex","ETHUSD",1767341111096,2.37573544,3018.4,3017.9,2.48721917]
["bitfinex","ETHUSD",1767341111511,2.37473544,3018.3,3017.6,2.48721917]
["bitfinex","ETHUSD",1767341112810,2.37473544,3018.3,3017.7,2.48721917]
["bitfinex","ETHUSD",1767341113418,2.37573544,3018.3,3017.7,2.48721917]
["bitfinex","ETHUSD",1767341113725,2.37573544,3018.3,3017.7,3.06753016]
["bitfinex","ETHUSD",1767341114801,0.001,3018.3,3017.8,2.48721917]
["bitfinex","ETHUSD",1767341116615,2.37573544,3018.3,3017.8,2.48721917]
["bitfinex","ETHUSD",1767341117315,2.37573544,3018.3,3017.5,5.80320662]
["bitfinex","ETHUSD",1767341117498,2.37573544,3018.3,3017.5,3.31598745]
["bitfinex","ETHUSD",1767341117698,2.37573544,3018.3,3017.6,2.48721917]
["bitfinex","ETHUSD",1767341130735,2.37473544,3018.2,3017.6,2.48721917]
["bitfinex","ETHUSD",1767341137035,2.37473544,3018.2,3017.6,3.31387789]
["bitfinex","ETHUSD",1767341137244,2.37473544,3018.2,3017.7,2.3507768]
["bitfinex","ETHUSD",1767341139319,0.001,3018.3,3017.7,2.3507768]
["bitfinex","ETHUSD",1767341139519,0.001,3018.3,3017.8,2.3507768]
["bitfinex","ETHUSD",1767341141125,2.37573544,3018.3,3017.8,2.3507768]
["bitfinex","ETHUSD",1767341146649,0.001,3018.3,3017.8,2.3507768]
["bitfinex","ETHUSD",1767341147934,0.001,3018.3,3017.9,2.3507768]
["bitfinex","ETHUSD",1767341150948,2.37673544,3018.6,3018.2,2.3507768]
["bitfinex","ETHUSD",1767341153554,0.001,3018.6,3018.2,2.3507768]
["bitfinex","ETHUSD",1767341155453,0.001,3018.6,3018.2,2.91719388]
["bitfinex","ETHUSD",1767341155659,0.001,3018.6,3018.2,2.3507768]
["bitfinex","ETHUSD",1767341158057,2.31128357,3018.6,3018.2,2.3507768]
["bitfinex","ETHUSD",1767341158431,2.31128357,3018.6,3017.7,4.21181196]
["bitfinex","ETHUSD",1767341158744,2.31128357,3018.6,3017.8,3.31361055]
["bitfinex","ETHUSD",1767341158950,2.31128357,3018.6,3017.9,2.33921326]
["bitfinex","ETHUSD",1767341159471,2.31128357,3018.6,3018.0,2.33921326]
["bitfinex","ETHUSD",1767341160278,2.31128357,3018.6,3018.1,2.33921326]
["bitfinex","ETHUSD",1767341160476,0.001,3018.6,3018.1,3.83788507]
["bitfinex","ETHUSD",1767341160682,0.001,3018.6,3018.3,2.33921326]
["bitfinex","ETHUSD",1767341161653,0.001,3018.8,3018.3,2.33921326]
["bitfinex","ETHUSD",1767341162915,0.001,3018.8,3018.4,2.33921326]
["bitfinex","ETHUSD",1767341163868,2.31128357,3018.9,3018.3,10.46411812]
["bitfinex","ETHUSD",1767341163869,0.001,3018.9,3018.6,2.33921326]
["bitfinex","ETHUSD",1767341164063,0.001,3018.9,3018.7,0.61770983]
["bitfinex","ETHUSD",1767341164261,1.76102561,3018.7,3018.2,0.71513377]
["bitfinex","ETHUSD",1767341164468,0.001,3018.9,3018.4,2.33921326]
["bitfinex","ETHUSD",1767341165057,0.001,3018.9,3018.5,2.33921326]
["bitfinex","ETHUSD",1767341166656,0.001,3019.0,3018.5,2.33921326]
["bitfinex","ETHUSD",1767341167062,0.001,3019.0,3018.6,2.33921326]
["bitfinex","ETHUSD",1767341170379,0.001,3019.0,3018.7,2.33921326]
["bitfinex","ETHUSD",1767341170572,0.001,3019.0,3018.8,2.90441348]
["bitfinex","ETHUSD",1767341170777,0.001,3019.2,3018.8,2.90441348]
["bitfinex","ETHUSD",1767341171987,0.001,3019.2,3018.9,2.33921326]
["bitfinex","ETHUSD",1767341172281,0.001,3019.3,3019.0,2.33921326]
["bitfinex","ETHUSD",1767341172501,0.001,3019.3,3019.0,2.9609088]
["bitfinex","ETHUSD",1767341174573,0.001,3019.3,3019.1,2.33921326]
["bitfinex","ETHUSD",1767341175174,1.76502561,3019.4,3019.1,2.33921326]
["bitfinex","ETHUSD",1767341175376,0.001,3019.4,3019.1,2.33921326]
["bitfinex","ETHUSD",1767341177091,0.001,3019.4,3019.1,3.31224448]
["bitfinex","ETHUSD",1767341177290,0.001,3019.4,3019.2,2.73260726]
["bitfinex","ETHUSD",1767341178187,0.001,3019.3,3019.2,2.73260726]
["bitfinex","ETHUSD",1767341179069,0.001,3019.4,3019.2,2.73260726]
["bitfinex","ETHUSD",1767341179469,1.71711724,3019.9,3019.4,2.33921326]
["bitfinex","ETHUSD",1767341179706,1.71711724,3019.9,3019.6,2.33921326]
["bitfinex","ETHUSD",1767341180003,1.71711724,3019.9,3019.5,0.61770983]
["bitfinex","ETHUSD",1767341180187,1.71711724,3019.9,3019.5,2.33921326]
["bitfinex","ETHUSD",1767341180766,0.001,3020.1,3019.5,2.33921326]
["bitfinex","ETHUSD",1767341180971,1.71811724,3020.1,3019.5,2.33921326]
["bitfinex","ETHUSD",1767341181492,1.71811724,3020.1,3019.7,2.33921326]
["bitfinex","ETHUSD",1767341181669,0.001,3020.6,3020.1,2.33921326]
["bitfinex","ETHUSD",1767341182466,0.001,3020.6,3020.1,5.65035944]
["bitfinex","ETHUSD",1767341182668,0.001,3020.6,3020.1,2.33921326]
["bitfinex","ETHUSD",1767341183586,0.001,3020.6,3020.1,5.65033459]
["bitfinex","ETHUSD",1767341183789,0.001,3020.6,3020.1,2.33921326]
["bitfinex","ETHUSD",1767341184294,0.001,3020.6,3020.2,2.33921326]
["bitfinex","ETHUSD",1767341185470,0.001,3020.6,3020.3,2.29704304]
["bitfinex","ETHUSD",1767341186195,0.001,3020.6,3020.5,2.29017544]
["bitfinex","ETHUSD",1767341186396,0.001,3021.0,3020.5,2.29017544]
["bitfinex","ETHUSD",1767341187090,0.001,3021.0,3020.3,3.31089194]
["bitfinex","ETHUSD",1767341187420,0.001,3020.7,3020.1,4.18109082]
["bitfinex","ETHUSD",1767341187579,0.001,3020.7,3020.2,3.3100158]
["bitfinex","ETHUSD",1767341187781,0.001,3020.7,3020.3,2.29017544]
["bitfinex","ETHUSD",1767341188215,0.87,3021.3,3020.3,3.31091955]
["bitfinex","ETHUSD",1767341188373,4.70788507,3021.3,3020.4,2.29017544]
["bitfinex","ETHUSD",1767341188697,0.47078851,3021.2,3020.4,2.29017544]
["bitfinex","ETHUSD",1767341189807,0.80544969,3021.3,3020.9,2.29017544]
["bitfinex","ETHUSD",1767341190024,3.83988507,3021.9,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341190182,3.83788507,3021.7,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341190386,3.31123393,3021.9,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341190585,0.33122339,3021.7,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341191115,0.33122339,3021.7,3020.8,2.29017544]
["bitfinex","ETHUSD",1767341191116,3.83788507,3021.6,3020.8,2.29017544]
["bitfinex","ETHUSD",1767341191303,3.83788507,3021.3,3020.6,2.29017544]
["bitfinex","ETHUSD",1767341191495,3.83788507,3021.3,3020.4,5.60089246]
["bitfinex","ETHUSD",1767341191695,3.83788507,3020.9,3020.2,2.29017544]
["bitfinex","ETHUSD",1767341191900,4.22167358,3020.9,3020.2,3.15917544]
["bitfinex","ETHUSD",1767341192305,4.22167358,3020.9,3020.2,5.60118627]
["bitfinex","ETHUSD",1767341192623,0.38378851,3020.9,3020.2,5.60118627]
["bitfinex","ETHUSD",1767341193309,0.38378851,3020.9,3020.2,2.29017544]
["bitfinex","ETHUSD",1767341193824,0.38378851,3020.9,3020.3,2.29017544]
["bitfinex","ETHUSD",1767341194221,0.38378851,3020.9,3020.1,5.60131698]
["bitfinex","ETHUSD",1767341194222,4.22167358,3020.9,3020.1,5.60131698]
["bitfinex","ETHUSD",1767341194422,0.42216736,3020.8,3020.2,2.29017544]
["bitfinex","ETHUSD",1767341195008,3.83788507,3021.1,3020.2,2.29017544]
["bitfinex","ETHUSD",1767341195921,3.31199546,3021.2,3020.2,2.29017544]
["bitfinex","ETHUSD",1767341196113,3.83788507,3021.1,3020.2,2.29017544]
["bitfinex","ETHUSD",1767341196317,0.002,3021.2,3020.2,3.31100074]
["bitfinex","ETHUSD",1767341196517,3.83988507,3021.2,3020.3,2.29017544]
["bitfinex","ETHUSD",1767341196715,0.38398851,3021.1,3020.3,2.29017544]
["bitfinex","ETHUSD",1767341199333,0.38398851,3021.1,3020.3,3.31090474]
["bitfinex","ETHUSD",1767341199629,0.002,3021.2,3020.4,2.29017544]
["bitfinex","ETHUSD",1767341202128,0.002,3021.2,3020.5,2.29017544]
["bitfinex","ETHUSD",1767341203651,0.002,3021.2,3020.7,2.29017544]
["bitfinex","ETHUSD",1767341204131,0.002,3021.3,3020.7,3.3104527]
["bitfinex","ETHUSD",1767341204326,0.002,3021.6,3020.8,2.29017544]
["bitfinex","ETHUSD",1767341204529,0.83703975,3021.6,3020.8,2.29017544]
["bitfinex","ETHUSD",1767341205030,0.004,3021.5,3020.8,2.29017544]
["bitfinex","ETHUSD",1767341205738,0.83503975,3021.6,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341206033,0.87,3021.8,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341206034,0.001,3021.8,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341206537,0.005,3021.8,3021.0,2.29017544]
["bitfinex","ETHUSD",1767341208103,0.005,3021.8,3021.0,5.60030818]
["bitfinex","ETHUSD",1767341208308,0.004,3021.7,3021.1,2.29017544]
["bitfinex","ETHUSD",1767341210036,0.004,3021.7,3021.2,2.29017544]
["bitfinex","ETHUSD",1767341212342,0.005,3021.8,3021.2,2.29017544]
["bitfinex","ETHUSD",1767341212515,0.004,3021.7,3021.2,2.29017544]
["bitfinex","ETHUSD",1767341214313,4.17785664,3022.2,3021.2,2.29017544]
["bitfinex","ETHUSD",1767341214314,0.002,3022.5,3021.4,2.29017544]
["bitfinex","ETHUSD",1767341214611,0.001,3022.4,3021.4,2.29017544]
["bitfinex","ETHUSD",1767341217831,0.002,3022.5,3021.4,2.29017544]
["bitfinex","ETHUSD",1767341218042,0.001,3022.4,3021.4,2.29017544]
["bitfinex","ETHUSD",1767341218625,0.002,3022.5,3020.9,3.83016413]
["bitfinex","ETHUSD",1767341218626,0.001,3022.2,3020.9,2.34186747]
["bitfinex","ETHUSD",1767341218831,0.001,3021.9,3021.1,2.34186747]
["bitfinex","ETHUSD",1767341219347,0.001,3021.9,3021.2,2.34186747]
["bitfinex","ETHUSD",1767341220345,0.001,3022.3,3021.5,2.34186747]
["bitfinex","ETHUSD",1767341220539,0.002,3022.6,3021.8,2.34186747]
["bitfinex","ETHUSD",1767341220540,0.003,3022.5,3021.8,2.34186747]
["bitfinex","ETHUSD",1767341220735,0.003,3022.5,3022.0,2.34186747]
["bitfinex","ETHUSD",1767341221340,0.002,3022.5,3022.0,2.34186747]
["bitfinex","ETHUSD",1767341221528,0.001,3022.4,3022.0,2.34186747]
["bitfinex","ETHUSD",1767341221733,0.002,3022.5,3022.0,2.34186747]
["bitfinex","ETHUSD",1767341221963,0.002,3022.6,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341222170,0.002,3023.1,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341222325,0.002,3023.1,3022.4,2.34186747]
["bitfinex","ETHUSD",1767341222667,0.003,3023.0,3022.1,3.21086747]
["bitfinex","ETHUSD",1767341223021,0.003,3023.0,3022.2,2.34186747]
["bitfinex","ETHUSD",1767341223222,0.003,3022.9,3022.2,2.34186747]
["bitfinex","ETHUSD",1767341225719,0.003,3022.9,3022.0,2.96869106]
["bitfinex","ETHUSD",1767341226143,0.003,3022.9,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341227446,0.002,3023.1,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341227447,0.005,3023.1,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341227646,0.871,3023.1,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341227957,0.003,3023.0,3022.2,2.34186747]
["bitfinex","ETHUSD",1767341228740,0.002,3022.9,3022.2,2.34186747]
["bitfinex","ETHUSD",1767341228939,0.005,3022.9,3022.2,2.34186747]
["bitfinex","ETHUSD",1767341231445,0.002,3022.9,3022.3,2.34186747]
["bitfinex","ETHUSD",1767341231646,0.002,3022.9,3022.4,2.34186747]
["bitfinex","ETHUSD",1767341231850,0.002,3022.9,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341232930,0.005,3023.1,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341233137,0.005,3023.1,3022.4,0.94807556]
["bitfinex","ETHUSD",1767341233138,0.005,3023.0,3022.4,0.94807556]
["bitfinex","ETHUSD",1767341233331,0.005,3023.0,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341233633,0.002,3023.1,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341234229,0.005,3023.0,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341234436,0.005,3023.0,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341234634,0.005,3023.0,3022.2,2.34186747]
["bitfinex","ETHUSD",1767341234855,0.002,3023.1,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341235561,0.007,3023.1,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341236540,0.002,3023.1,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341236745,0.005,3023.0,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341239573,0.007,3023.0,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341240265,0.002,3023.0,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341240663,0.007,3023.0,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341240868,0.005,3022.9,3022.5,2.34186747]
["bitfinex","ETHUSD",1767341241246,0.005,3022.9,3022.3,2.34186747]
["bitfinex","ETHUSD",1767341241568,0.005,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1767341241569,0.005,3022.8,3022.1,2.34186747]
["bitfinex","ETHUSD",1767341245144,0.005,3022.8,3022.1,3.30895515]
["bitfinex","ETHUSD",1767341245491,0.005,3022.8,3022.2,2.31372502]
["bitfinex","ETHUSD",1767341246063,3.30998987,3023.0,3022.2,2.31372502]
["bitfinex","ETHUSD",1767341246367,0.005,3022.9,3022.2,2.31372502]
["bitfinex","ETHUSD",1767341246553,0.005,3022.7,3022.2,2.31372502]
["bitfinex","ETHUSD",1767341251347,0.005,3022.7,3022.0,2.25284636]
["bitfinex","ETHUSD",1767341251546,0.002,3022.9,3022.2,3.30874656]
["bitfinex","ETHUSD",1767341251898,0.011,3023.6,3022.7,2.25184636]
["bitfinex","ETHUSD",1767341252345,0.011,3024.0,3023.0,2.25184636]
["bitfinex","ETHUSD",1767341252544,0.011,3024.0,3023.1,0.22518464]
["bitfinex","ETHUSD",1767341252763,3.30682454,3024.1,3023.1,2.477031]
["bitfinex","ETHUSD",1767341253154,3.30665961,3024.2,3023.1,2.477031]
["bitfinex","ETHUSD",1767341253358,0.011,3024.1,3023.1,2.477031]
["bitfinex","ETHUSD",1767341254092,0.011,3024.0,3023.1,2.25184636]
["bitfinex","ETHUSD",1767341255445,0.011,3023.8,3023.1,2.25184636]
["bitfinex","ETHUSD",1767341257380,3.30712971,3023.8,3023.1,2.25184636]
["bitfinex","ETHUSD",1767341257553,0.011,3023.7,3023.1,2.25184636]
["bitfinex","ETHUSD",1767341258072,0.869,3023.9,3023.1,2.25184636]
["bitfinex","ETHUSD",1767341258272,0.011,3024.0,3023.3,2.25184636]
["bitfinex","ETHUSD",1767341258575,0.002,3023.8,3023.3,2.25184636]
["bitfinex","ETHUSD",1767341259244,0.013,3024.5,3023.3,2.25184636]
["bitfinex","ETHUSD",1767341259451,3.30609335,3024.8,3023.5,2.25184636]
["bitfinex","ETHUSD",1767341259452,0.013,3024.3,3023.5,2.25184636]
["bitfinex","ETHUSD",1767341260366,0.013,3024.1,3023.5,2.25184636]
["bitfinex","ETHUSD",1767341261358,0.013,3024.0,3023.2,2.25184636]
["bitfinex","ETHUSD",1767341263177,0.013,3024.0,3023.2,3.30774345]
["bitfinex","ETHUSD",1767341263362,0.013,3023.9,3023.3,2.25184636]
["bitfinex","ETHUSD",1767341263558,0.013,3023.9,3023.4,2.25184636]
["bitfinex","ETHUSD",1767341263873,1.59696142,3024.2,3023.4,2.25184636]
["bitfinex","ETHUSD",1767341264454,0.71496142,3024.2,3023.4,2.25184636]
["bitfinex","ETHUSD",1767341264684,0.013,3024.4,3023.4,2.25184636]
["bitfinex","ETHUSD",1767341265281,3.30626262,3024.6,3023.4,2.25184636]
["bitfinex","ETHUSD",1767341265457,0.013,3024.6,3023.6,2.25184636]
["bitfinex","ETHUSD",1767341265655,0.013,3024.6,3023.8,2.25184636]
["bitfinex","ETHUSD",1767341265856,0.013,3024.6,3023.9,2.25184636]
["bitfinex","ETHUSD",1767341266576,0.013,3024.5,3023.9,2.25184636]
["bitfinex","ETHUSD",1767341266777,0.013,3024.5,3023.7,2.25184636]
["bitfinex","ETHUSD",1767341266981,0.015,3024.2,3023.7,2.25184636]
["bitfinex","ETHUSD",1767341269477,0.015,3024.2,3023.8,2.25184636]
["bitfinex","ETHUSD",1767341270786,0.015,3024.2,3023.6,2.25184636]
["bitfinex","ETHUSD",1767341271370,0.013,3024.1,3023.6,2.25184636]
["bitfinex","ETHUSD",1767341274785,0.002,3024.2,3023.6,2.25184636]
["bitfinex","ETHUSD",1767341274966,0.015,3024.2,3023.6,2.25184636]
["bitfinex","ETHUSD",1767341276968,0.002,3024.1,3023.6,2.25184636]
["bitfinex","ETHUSD",1767341277166,0.002,3024.2,3023.7,2.30324161]
["bitfinex","ETHUSD",1767341277477,0.015,3024.1,3023.7,2.30324161]
["bitfinex","ETHUSD",1767341278389,0.015,3024.1,3023.5,2.30424161]
["bitfinex","ETHUSD",1767341281095,0.015,3024.1,3023.6,2.30324161]
["bitfinex","ETHUSD",1767341281397,0.002,3024.2,3023.6,2.30324161]
["bitfinex","ETHUSD",1767341281603,0.002,3024.2,3023.7,2.30324161]
["bitfinex","ETHUSD",1767341286702,0.015,3024.4,3023.7,2.30324161]
["bitfinex","ETHUSD",1767341287405,3.83886596,3024.4,3023.7,2.30324161]
["bitfinex","ETHUSD",1767341288997,0.015,3024.4,3023.7,2.30324161]
["bitfinex","ETHUSD",1767341291277,0.015,3024.4,3023.8,2.30324161]
["bitfinex","ETHUSD",1767341291991,0.885,3024.6,3023.8,2.30324161]
["bitfinex","ETHUSD",1767341292675,0.017,3024.9,3023.9,2.30324161]
["bitfinex","ETHUSD",1767341292912,0.017,3024.8,3024.0,2.30324161]
["bitfinex","ETHUSD",1767341293121,0.017,3024.8,3024.0,5.61008513]
["bitfinex","ETHUSD",1767341293286,0.017,3024.8,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341294893,3.84086596,3024.8,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341295200,0.002,3024.4,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341296209,0.017,3024.7,3024.0,2.30324161]
["bitfinex","ETHUSD",1767341299315,0.017,3024.7,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341299506,0.887,3024.9,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341299907,3.84286596,3024.8,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341300105,0.019,3024.7,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341300716,0.019,3025.2,3024.1,2.86425861]
["bitfinex","ETHUSD",1767341300904,0.019,3024.8,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341301315,3.82386596,3024.7,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341301520,0.019,3024.6,3024.1,2.30324161]
["bitfinex","ETHUSD",1767341302422,0.019,3024.8,3024.2,2.30324161]
["bitfinex","ETHUSD",1767341303821,0.002,3024.6,3024.2,2.30324161]
["bitfinex","ETHUSD",1767341305226,0.002,3024.6,3023.9,2.26182125]
["bitfinex","ETHUSD",1767341305417,0.002,3024.6,3024.2,2.26182125]
["bitfinex","ETHUSD",1767341305725,0.021,3024.9,3024.2,2.26182125]
["bitfinex","ETHUSD",1767341306107,0.021,3024.9,3024.3,2.49062419]
["bitfinex","ETHUSD",1767341307897,0.021,3024.7,3024.3,2.49062419]
["bitfinex","ETHUSD",1767341308406,0.021,3024.7,3024.1,2.49062419]
["bitfinex","ETHUSD",1767341310507,0.021,3024.7,3023.6,0.001]
["bitfinex","ETHUSD",1767341310508,0.16107384,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1767341310732,0.16107384,3024.1,3023.7,2.49062419]
["bitfinex","ETHUSD",1767341312821,0.0780226,3024.6,3023.8,2.49062419]
["bitfinex","ETHUSD",1767341313009,0.0780226,3024.4,3023.8,2.49062419]
["bitfinex","ETHUSD",1767341313211,0.0780226,3024.4,3024.0,2.49062419]
["bitfinex","ETHUSD",1767341313429,0.002,3024.7,3024.0,2.49062419]
["bitfinex","ETHUSD",1767341313609,0.0780226,3024.6,3024.0,2.49062419]
["bitfinex","ETHUSD",1767341316740,0.0780226,3024.5,3024.0,2.49062419]
["bitfinex","ETHUSD",1767341321023,0.0780226,3024.5,3023.7,2.49062419]
["bitfinex","ETHUSD",1767341321220,0.0780226,3024.5,3023.8,2.49062419]
["bitfinex","ETHUSD",1767341321849,0.0780226,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1767341322048,0.0770226,3024.2,3023.8,2.49062419]
["bitfinex","ETHUSD",1767341322350,0.0770226,3024.2,3023.6,2.49162419]
["bitfinex","ETHUSD",1767341322529,0.0770226,3024.2,3023.6,3.07163911]
["bitfinex","ETHUSD",1767341323252,0.0770226,3024.4,3023.7,2.49062419]
["bitfinex","ETHUSD",1767341325741,0.0770226,3024.4,3023.8,2.49062419]
["bitfinex","ETHUSD",1767341330067,0.0770226,3024.4,3023.6,0.58101492]
["bitfinex","ETHUSD",1767341330268,0.0770226,3024.3,3023.7,2.49062419]
["bitfinex","ETHUSD",1767341331738,0.0790226,3024.5,3023.7,3.07062047]
["bitfinex","ETHUSD",1767341332554,0.0790226,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1767341332731,0.0790226,3024.5,3023.9,2.49062419]
["bitfinex","ETHUSD",1767341335153,0.002,3024.5,3023.9,5.79759993]
["bitfinex","ETHUSD",1767341335334,0.002,3024.5,3024.1,2.49062419]
["bitfinex","ETHUSD",1767341337261,0.9470226,3024.9,3024.2,2.27894678]
["bitfinex","ETHUSD",1767341337435,0.0790226,3024.8,3024.2,2.27894678]
["bitfinex","ETHUSD",1767341339835,3.30560112,3025.2,3024.2,2.27894678]
["bitfinex","ETHUSD",1767341340156,4.50429573,3025.1,3024.2,2.27894678]
["bitfinex","ETHUSD",1767341340356,0.0790226,3025.0,3024.2,2.27894678]
["bitfinex","ETHUSD",1767341340855,0.0790226,3025.0,3024.3,2.27894678]
["bitfinex","ETHUSD",1767341342658,0.002,3024.8,3024.3,2.27894678]
["bitfinex","ETHUSD",1767341345661,0.0790226,3024.7,3024.3,2.27894678]
["bitfinex","ETHUSD",1767341346073,0.0790226,3024.7,3024.1,2.27894678]
["bitfinex","ETHUSD",1767341346357,0.0790226,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1767341347357,0.0790226,3024.7,3024.0,2.27994678]
["bitfinex","ETHUSD",1767341348347,3.30612925,3024.7,3024.0,2.27994678]
["bitfinex","ETHUSD",1767341348546,0.0790226,3024.5,3024.0,2.27994678]
["bitfinex","ETHUSD",1767341352065,3.30800905,3024.8,3024.0,2.27994678]
["bitfinex","ETHUSD",1767341352366,0.002,3024.5,3024.0,2.27994678]
["bitfinex","ETHUSD",1767341353270,0.002,3024.5,3023.8,2.27994678]
["bitfinex","ETHUSD",1767341355381,0.868,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1767341355747,0.66342734,3024.5,3023.8,2.27994678]
["bitfinex","ETHUSD",1767341357273,0.002,3024.5,3023.8,2.27994678]
["bitfinex","ETHUSD",1767341357463,0.002,3024.5,3023.9,2.27894678]
["bitfinex","ETHUSD",1767341360949,0.002,3024.5,3023.9,2.27994678]
["bitfinex","ETHUSD",1767341362555,0.002,3024.5,3024.0,2.27894678]
["bitfinex","ETHUSD",1767341362869,0.002,3024.7,3024.1,3.30676895]
["bitfinex","ETHUSD",1767341363069,0.002,3024.7,3024.2,2.27894678]
["bitfinex","ETHUSD",1767341364559,0.002,3024.6,3024.2,2.27894678]
["bitfinex","ETHUSD",1767341365567,0.004,3025.0,3024.3,2.56281806]
["bitfinex","ETHUSD",1767341368078,0.004,3025.0,3024.5,2.31006218]
["bitfinex","ETHUSD",1767341370088,0.002,3025.0,3024.5,5.61637751]
["bitfinex","ETHUSD",1767341370385,0.004,3024.9,3024.5,5.61637751]
["bitfinex","ETHUSD",1767341370582,0.004,3024.9,3024.5,6.53145922]
["bitfinex","ETHUSD",1767341370777,0.002,3025.0,3024.6,2.31006218]
["bitfinex","ETHUSD",1767341371170,0.006,3025.0,3024.6,2.31006218]
["bitfinex","ETHUSD",1767341372168,0.004,3024.9,3024.6,2.31006218]
["bitfinex","ETHUSD",1767341373586,0.004,3024.9,3024.5,0.91508171]
["bitfinex","ETHUSD",1767341375188,0.004,3024.9,3024.5,4.22139463]
["bitfinex","ETHUSD",1767341375396,0.004,3024.9,3024.5,0.91508171]
["bitfinex","ETHUSD",1767341376062,0.004,3024.9,3024.5,3.22514389]
["bitfinex","ETHUSD",1767341376983,0.004,3024.9,3024.5,6.53146628]
["bitfinex","ETHUSD",1767341377184,0.004,3024.9,3024.5,3.22514389]
["bitfinex","ETHUSD",1767341377766,0.002,3025.0,3024.6,2.31006218]
["bitfinex","ETHUSD",1767341378294,0.006,3025.0,3024.6,2.31006218]
["bitfinex","ETHUSD",1767341378464,0.004,3024.9,3024.6,2.31006218]
["bitfinex","ETHUSD",1767341379097,0.006,3024.9,3024.6,2.31006218]
["bitfinex","ETHUSD",1767341381293,0.002,3024.9,3024.5,0.91508171]
["bitfinex","ETHUSD",1767341381483,0.004,3024.8,3024.3,5.61656024]
["bitfinex","ETHUSD",1767341381794,0.004,3024.8,3024.4,0.55765602]
["bitfinex","ETHUSD",1767341382597,0.004,3024.8,3024.4,2.8677182]
["bitfinex","ETHUSD",1767341382775,0.004,3024.8,3024.1,0.868]
["bitfinex","ETHUSD",1767341382776,0.004,3024.8,3024.1,2.31006218]
["bitfinex","ETHUSD",1767341385012,0.004,3024.8,3024.2,2.31006218]
["bitfinex","ETHUSD",1767341385304,1.25106539,3025.4,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341386307,0.45563923,3025.3,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341386808,1.25106539,3025.4,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341388207,0.002,3024.8,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341388397,1.25106539,3025.4,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341390300,0.38306539,3025.4,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341392490,3.68842412,3025.4,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341392683,4.47458255,3025.4,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341393184,1.16922382,3025.4,3024.7,2.31006218]
["bitfinex","ETHUSD",1767341396610,1.16922382,3025.4,3024.7,5.61613888]
["bitfinex","ETHUSD",1767341396788,0.38306539,3025.4,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341396981,0.002,3026.1,3025.3,6.10648248]
["bitfinex","ETHUSD",1767341397185,4.17462608,3026.1,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341398002,7.47925216,3026.1,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341398182,1.13001993,3026.0,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341399710,4.4347826,3026.0,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341401312,0.87,3026.1,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341401313,0.002,3026.1,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341401512,3.30658822,3026.1,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341401693,0.002,3026.1,3025.4,2.28553539]
["bitfinex","ETHUSD",1767341402706,3.82294709,3026.1,3025.2,2.28553539]
["bitfinex","ETHUSD",1767341402909,3.82294709,3026.1,3024.9,3.82094709]
["bitfinex","ETHUSD",1767341402910,4.86612347,3026.1,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341403713,6.60938532,3026.0,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341404516,4.68894709,3025.9,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341404716,0.868,3025.9,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341404889,0.74773853,3025.8,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341405520,0.74773853,3025.8,3024.8,6.10648248]
["bitfinex","ETHUSD",1767341405699,6.61004064,3025.7,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341407408,3.30502032,3025.7,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341407717,6.61004064,3025.7,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341407892,7.81471327,3025.7,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341411910,3.82094709,3025.6,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341413721,3.3052388,3025.5,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341415424,7.12613001,3025.6,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341415725,0.002,3025.5,3024.8,2.28553539]
["bitfinex","ETHUSD",1767341416022,3.30702032,3025.7,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341416397,0.002,3025.6,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341424797,0.002,3025.5,3025.0,2.28553539]
["bitfinex","ETHUSD",1767341425019,0.002,3025.5,3025.0,2.28653539]
["bitfinex","ETHUSD",1767341425720,3.82094709,3025.2,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341425896,0.001,3025.1,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341427822,4.17340846,3025.4,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341428498,4.17440846,3025.4,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341428707,7.47881692,3025.4,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341428909,0.85321157,3025.3,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341430411,4.15870169,3025.3,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341431903,0.001,3025.2,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341435716,0.001,3025.1,3024.6,2.28653539]
["bitfinex","ETHUSD",1767341436433,0.001,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1767341438637,0.001,3024.9,3024.5,2.29286417]
["bitfinex","ETHUSD",1767341439936,1.12841389,3025.1,3024.5,2.29286417]
["bitfinex","ETHUSD",1767341441532,4.1751408,3025.6,3024.7,2.29186417]
["bitfinex","ETHUSD",1767341441711,0.002,3025.6,3024.7,2.29186417]
["bitfinex","ETHUSD",1767341441913,0.87,3025.6,3024.7,2.29186417]
["bitfinex","ETHUSD",1767341443638,0.87,3025.6,3024.7,3.30608648]
["bitfinex","ETHUSD",1767341443840,0.87,3025.6,3024.8,2.29186417]
["bitfinex","ETHUSD",1767341444031,0.87,3025.6,3025.0,2.29186417]
["bitfinex","ETHUSD",1767341444714,0.002,3025.1,3025.0,2.29186417]
["bitfinex","ETHUSD",1767341445042,0.164,3026.9,3025.1,2.29186417]
["bitfinex","ETHUSD",1767341445252,0.164,3026.9,3025.0,3.82094709]
["bitfinex","ETHUSD",1767341445253,7.99722529,3026.4,3025.5,2.29186417]
["bitfinex","ETHUSD",1767341445451,3.30837326,3026.3,3025.5,2.29186417]
["bitfinex","ETHUSD",1767341445925,6.61274652,3026.3,3025.5,2.29186417]
["bitfinex","ETHUSD",1767341446129,0.004,3026.2,3025.5,2.29186417]
["bitfinex","ETHUSD",1767341446327,0.004,3025.9,3025.0,2.29186417]
["bitfinex","ETHUSD",1767341446521,0.004,3025.5,3025.0,2.29186417]
["bitfinex","ETHUSD",1767341447325,0.004,3025.3,3024.6,2.29186417]
["bitfinex","ETHUSD",1767341448925,0.004,3025.1,3024.6,2.29186417]
["bitfinex","ETHUSD",1767341452726,3.82494709,3025.1,3024.6,2.29186417]
["bitfinex","ETHUSD",1767341453327,3.82694709,3025.1,3024.6,2.52115059]
["bitfinex","ETHUSD",1767341456551,0.006,3025.1,3024.6,2.52115059]
["bitfinex","ETHUSD",1767341456854,0.004,3025.0,3024.6,2.52115059]
["bitfinex","ETHUSD",1767341460053,0.002,3025.1,3024.6,2.52115059]
["bitfinex","ETHUSD",1767341460736,0.006,3025.1,3024.6,2.52115059]
["bitfinex","ETHUSD",1767341461342,0.004,3025.0,3024.6,2.52115059]
["bitfinex","ETHUSD",1767341461547,0.004,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1767341461743,2.29586417,3024.9,3024.3,2.2670604]
["bitfinex","ETHUSD",1767341461951,2.29586417,3024.7,3024.0,2.2680604]
["bitfinex","ETHUSD",1767341462140,2.48270332,3024.5,3024.0,2.2670604]
["bitfinex","ETHUSD",1767341465122,2.48270332,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1767341465327,2.48270332,3024.4,3023.9,2.2680604]
["bitfinex","ETHUSD",1767341465542,0.57888732,3024.5,3023.9,2.2680604]
["bitfinex","ETHUSD",1767341465827,0.868,3024.5,3024.0,2.2670604]
["bitfinex","ETHUSD",1767341466146,3.35070332,3024.5,3024.0,2.2670604]
["bitfinex","ETHUSD",1767341467023,2.48270332,3024.4,3024.0,2.2670604]
["bitfinex","ETHUSD",1767341469454,2.48270332,3024.4,3024.0,2.2680604]
["bitfinex","ETHUSD",1767341470954,3.8222348,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1767341471158,2.48270332,3024.0,3023.6,2.2680604]
["bitfinex","ETHUSD",1767341485357,0.868,3024.1,3023.6,2.2680604]
["bitfinex","ETHUSD",1767341486382,3.3590321,3024.1,3023.6,2.2680604]
["bitfinex","ETHUSD",1767341487286,3.3610321,3024.1,3023.6,2.2680604]
["bitfinex","ETHUSD",1767341491559,2.4910321,3024.0,3023.6,2.2680604]
["bitfinex","ETHUSD",1767341492481,2.4910321,3024.0,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341492482,0.33610321,3023.9,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341492689,2.4910321,3024.0,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341494473,0.87,3024.1,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341495191,0.002,3024.1,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341495391,2.4930321,3024.1,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341495871,0.002,3024.1,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341496265,0.002,3024.1,3023.6,2.81532736]
["bitfinex","ETHUSD",1767341496888,0.002,3024.0,3023.6,2.81532736]
["bitfinex","ETHUSD",1767341500068,0.002,3024.0,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341505483,2.4930321,3024.0,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341512407,0.002,3024.1,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341512706,0.868,3024.2,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341513583,3.3590321,3024.2,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341513899,0.868,3024.2,3023.6,2.25852874]
["bitfinex","ETHUSD",1767341514204,0.868,3024.2,3023.7,2.25852874]
["bitfinex","ETHUSD",1767341514582,0.002,3024.0,3023.7,2.25852874]
["bitfinex","ETHUSD",1767341516877,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1767341516878,2.26660239,3024.0,3023.5,2.31599192]
["bitfinex","ETHUSD",1767341517483,2.26660239,3024.0,3023.6,2.31499192]
["bitfinex","ETHUSD",1767341518820,0.002,3024.0,3023.6,2.31499192]
["bitfinex","ETHUSD",1767341518987,3.13260239,3024.2,3023.8,2.31499192]
["bitfinex","ETHUSD",1767341520719,0.868,3024.2,3023.8,2.31499192]
["bitfinex","ETHUSD",1767341521020,2.26460239,3024.1,3023.6,2.31499192]
["bitfinex","ETHUSD",1767341521510,2.26460239,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1767341522307,2.26460239,3024.1,3023.5,2.31599192]
["bitfinex","ETHUSD",1767341522501,2.26460239,3024.1,3023.5,2.87854264]
["bitfinex","ETHUSD",1767341531825,2.26460239,3024.1,3023.5,3.87097109]
["bitfinex","ETHUSD",1767341532004,2.26460239,3024.1,3023.6,2.31499192]
["bitfinex","ETHUSD",1767341532522,2.26660239,3024.1,3023.6,2.31499192]
["bitfinex","ETHUSD",1767341538336,2.26660239,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1767341539326,2.26660239,3024.1,3023.5,2.31599192]
["bitfinex","ETHUSD",1767341543731,2.26460239,3024.0,3023.5,2.31599192]
["bitfinex","ETHUSD",1767341544032,2.26460239,3024.0,3023.6,2.31499192]
["bitfinex","ETHUSD",1767341565562,2.41575904,3024.9,3024.0,2.4705201]
["bitfinex","ETHUSD",1767341565730,2.41575904,3024.9,3024.3,2.4705201]
["bitfinex","ETHUSD",1767341565930,2.41575904,3024.8,3024.3,2.4705201]
["bitfinex","ETHUSD",1767341567044,3.28375904,3024.9,3024.3,2.4705201]
["bitfinex","ETHUSD",1767341568290,0.002,3025.1,3024.8,2.4705201]
["bitfinex","ETHUSD",1767341568947,0.002,3025.3,3024.8,2.4705201]
["bitfinex","ETHUSD",1767341572275,0.002,3025.3,3024.8,3.30598879]
["bitfinex","ETHUSD",1767341572578,0.002,3025.3,3024.9,2.4705201]
["bitfinex","ETHUSD",1767341573051,0.002,3025.4,3025.0,2.4705201]
["bitfinex","ETHUSD",1767341573642,0.002,3025.6,3025.1,3.82371108]
["bitfinex","ETHUSD",1767341573847,0.002,3026.3,3025.7,2.4705201]
["bitfinex","ETHUSD",1767341574055,0.002,3026.5,3026.2,2.4705201]
["bitfinex","ETHUSD",1767341575551,4.17184343,3026.8,3025.8,3.30488714]
["bitfinex","ETHUSD",1767341575753,6.58760247,3026.8,3025.9,2.4705201]
["bitfinex","ETHUSD",1767341575968,0.002,3026.6,3025.9,2.4705201]
["bitfinex","ETHUSD",1767341576287,0.002,3026.6,3026.0,2.30393575]
["bitfinex","ETHUSD",1767341576451,0.3305759,3026.6,3026.0,2.30393575]
["bitfinex","ETHUSD",1767341577956,2.3493796,3026.6,3026.0,2.30393575]
["bitfinex","ETHUSD",1767341578562,0.002,3026.6,3026.4,2.30393575]
["bitfinex","ETHUSD",1767341581978,2.3493796,3026.6,3025.9,2.30393575]
["bitfinex","ETHUSD",1767341590769,2.3493796,3026.6,3025.9,2.30493575]
["bitfinex","ETHUSD",1767341591377,2.91471079,3026.6,3025.9,2.30493575]
["bitfinex","ETHUSD",1767341592387,2.91471079,3026.6,3026.0,2.30393575]
["bitfinex","ETHUSD",1767341592388,2.3493796,3026.6,3026.0,2.30393575]
["bitfinex","ETHUSD",1767341592788,2.3493796,3026.6,3026.1,2.30393575]
["bitfinex","ETHUSD",1767341592987,3.81664037,3027.4,3026.1,2.30393575]
["bitfinex","ETHUSD",1767341592988,2.3473796,3026.8,3026.1,2.30393575]
["bitfinex","ETHUSD",1767341593288,2.3473796,3027.3,3026.4,2.30393575]
["bitfinex","ETHUSD",1767341593493,2.3473796,3027.3,3026.7,2.30393575]
["bitfinex","ETHUSD",1767341593677,2.3473796,3027.3,3026.9,2.30393575]
["bitfinex","ETHUSD",1767341594087,3.30286608,3027.7,3026.9,2.30393575]
["bitfinex","ETHUSD",1767341594264,2.3473796,3027.6,3026.9,2.30393575]
["bitfinex","ETHUSD",1767341595388,4.17275711,3027.8,3026.9,2.30393575]
["bitfinex","ETHUSD",1767341595586,3.2173796,3027.8,3027.1,2.30393575]
["bitfinex","ETHUSD",1767341595795,2.3493796,3027.8,3027.1,2.30393575]
["bitfinex","ETHUSD",1767341597289,2.3473796,3027.7,3026.9,2.30393575]
["bitfinex","ETHUSD",1767341597484,2.3473796,3027.7,3027.0,2.30393575]
["bitfinex","ETHUSD",1767341597681,2.3473796,3027.7,3027.1,2.30393575]
["bitfinex","ETHUSD",1767341597869,2.3473796,3027.7,3027.0,3.30358884]
["bitfinex","ETHUSD",1767341597870,0.002,3027.6,3027.2,2.86468821]
["bitfinex","ETHUSD",1767341598265,0.002,3027.6,3027.2,2.30393575]
["bitfinex","ETHUSD",1767341600797,0.002,3027.6,3027.1,2.30393575]
["bitfinex","ETHUSD",1767341601094,0.002,3027.6,3027.1,5.60737077]
["bitfinex","ETHUSD",1767341601294,0.002,3027.6,3027.1,2.30393575]
["bitfinex","ETHUSD",1767341602795,0.002,3027.8,3027.1,2.30393575]
["bitfinex","ETHUSD",1767341603000,0.002,3027.8,3027.3,2.30393575]
["bitfinex","ETHUSD",1767341603374,2.3493796,3027.8,3027.3,2.30393575]
["bitfinex","ETHUSD",1767341604706,0.002,3027.8,3027.3,2.30393575]
["bitfinex","ETHUSD",1767341604909,0.002,3027.8,3027.3,5.60718087]
["bitfinex","ETHUSD",1767341605214,0.002,3027.8,3027.4,2.2889693]
["bitfinex","ETHUSD",1767341605506,0.002,3027.8,3027.4,0.61530598]
["bitfinex","ETHUSD",1767341605697,0.002,3027.9,3027.5,2.2889693]
["bitfinex","ETHUSD",1767341606086,0.002,3027.9,3027.5,2.42705238]
["bitfinex","ETHUSD",1767341607996,2.33238211,3028.3,3027.5,2.42705238]
["bitfinex","ETHUSD",1767341608580,2.33238211,3028.3,3027.5,3.30305532]
["bitfinex","ETHUSD",1767341608784,2.33238211,3028.3,3027.7,2.42705238]
["bitfinex","ETHUSD",1767341609502,2.33238211,3028.2,3027.7,2.42705238]
["bitfinex","ETHUSD",1767341611698,2.33238211,3028.4,3027.9,2.42705238]
["bitfinex","ETHUSD",1767341611997,3.30358738,3028.9,3027.9,2.42705238]
["bitfinex","ETHUSD",1767341611998,2.33238211,3028.8,3027.9,2.42705238]
["bitfinex","ETHUSD",1767341612997,0.002,3028.2,3027.9,2.42705238]
["bitfinex","ETHUSD",1767341613199,0.002,3028.2,3028.1,2.42705238]
["bitfinex","ETHUSD",1767341614177,2.33238211,3028.5,3028.1,2.42705238]
["bitfinex","ETHUSD",1767341616717,2.33238211,3028.8,3028.1,2.42705238]
["bitfinex","ETHUSD",1767341620386,0.002,3028.9,3028.4,2.42705238]
["bitfinex","ETHUSD",1767341620584,0.002,3029.1,3028.6,2.42705238]
["bitfinex","ETHUSD",1767341620997,2.28078712,3029.5,3029.0,2.42705238]
["bitfinex","ETHUSD",1767341621296,2.28278712,3029.8,3028.7,0.867]
["bitfinex","ETHUSD",1767341621495,2.28278712,3029.5,3028.5,2.42705238]
["bitfinex","ETHUSD",1767341621708,2.28278712,3029.4,3028.5,2.42705238]
["bitfinex","ETHUSD",1767341622087,0.002,3028.8,3028.5,2.42705238]
["bitfinex","ETHUSD",1767341622591,2.28478712,3028.8,3028.5,2.42705238]
["bitfinex","ETHUSD",1767341623615,2.28478712,3028.8,3028.3,2.42705238]
["bitfinex","ETHUSD",1767341625484,2.28478712,3029.3,3028.4,2.42705238]
["bitfinex","ETHUSD",1767341625701,2.28478712,3029.3,3028.4,2.99997274]
["bitfinex","ETHUSD",1767341625899,3.30035914,3030.0,3028.9,2.42705238]
["bitfinex","ETHUSD",1767341626307,3.81664037,3029.9,3028.9,2.42705238]
["bitfinex","ETHUSD",1767341626691,2.5135989,3029.8,3028.8,0.07944521]
["bitfinex","ETHUSD",1767341626896,2.33238211,3029.6,3029.0,1e-08]
["bitfinex","ETHUSD",1767341627123,2.33238211,3029.6,3028.5,2.42705238]
["bitfinex","ETHUSD",1767341627420,2.33238211,3029.6,3028.2,0.07944521]
["bitfinex","ETHUSD",1767341627421,2.33238211,3029.1,3028.0,0.08044521]
["bitfinex","ETHUSD",1767341627585,2.33238211,3028.8,3028.1,2.42705238]
["bitfinex","ETHUSD",1767341628098,1.48190225,3029.0,3028.0,1e-08]
["bitfinex","ETHUSD",1767341628099,2.33238211,3028.5,3028.0,1e-08]
["bitfinex","ETHUSD",1767341628417,2.33238211,3028.3,3027.6,0.29372116]
["bitfinex","ETHUSD",1767341628624,2.33238211,3028.3,3027.5,0.37316637]
["bitfinex","ETHUSD",1767341628625,2.33238211,3028.2,3027.5,0.37316637]
["bitfinex","ETHUSD",1767341629392,2.33238211,3028.1,3027.6,0.29372116]
["bitfinex","ETHUSD",1767341629591,0.867,3028.0,3027.6,0.29372116]
["bitfinex","ETHUSD",1767341629820,2.56562032,3028.1,3027.6,0.29372116]
["bitfinex","ETHUSD",1767341629999,3.19938211,3027.9,3027.6,0.29372116]
["bitfinex","ETHUSD",1767341630191,0.867,3027.8,3027.5,0.07944521]
["bitfinex","ETHUSD",1767341630803,0.867,3027.8,3027.5,0.08044521]
["bitfinex","ETHUSD",1767341631119,0.867,3028.3,3027.5,0.08044521]
["bitfinex","ETHUSD",1767341631320,0.002,3028.8,3028.0,0.01142132]
["bitfinex","ETHUSD",1767341631321,2.33238211,3028.5,3028.0,0.01142132]
["bitfinex","ETHUSD",1767341633490,0.002,3028.8,3028.0,0.01142132]
["bitfinex","ETHUSD",1767341633818,2.33238211,3028.7,3028.0,0.01142132]
["bitfinex","ETHUSD",1767341635030,0.002,3028.8,3028.0,0.01142132]
["bitfinex","ETHUSD",1767341635190,0.002,3028.8,3028.1,0.03474642]
["bitfinex","ETHUSD",1767341636898,2.46193059,3028.7,3028.1,0.03474642]
["bitfinex","ETHUSD",1767341637100,2.46193059,3028.7,3027.9,0.13667893]
["bitfinex","ETHUSD",1767341637299,2.46193059,3028.6,3027.9,0.05723372]
["bitfinex","ETHUSD",1767341638410,2.46193059,3028.5,3027.6,0.06456762]
["bitfinex","ETHUSD",1767341638611,2.46193059,3028.3,3027.6,0.06456762]
["bitfinex","ETHUSD",1767341639710,0.57638274,3028.4,3027.6,0.06456762]
["bitfinex","ETHUSD",1767341639901,3.03831333,3028.4,3028.0,0.08001651]
["bitfinex","ETHUSD",1767341641008,2.46193059,3028.2,3027.5,0.16653777]
["bitfinex","ETHUSD",1767341641529,2.46193059,3028.2,3027.6,0.08609256]
["bitfinex","ETHUSD",1767341642313,2.46193059,3028.1,3027.6,0.08609256]
["bitfinex","ETHUSD",1767341644835,0.6851918,3028.2,3027.2,0.11460411]
["bitfinex","ETHUSD",1767341644836,2.46193059,3027.8,3027.2,0.11460411]
["bitfinex","ETHUSD",1767341649334,2.46193059,3028.0,3027.2,0.11460411]
["bitfinex","ETHUSD",1767341650039,2.46193059,3027.9,3027.2,0.11460411]
["bitfinex","ETHUSD",1767341650865,2.46193059,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1767341651213,2.46193059,3027.5,3027.1,0.15791758]
["bitfinex","ETHUSD",1767341651623,2.46193059,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1767341652013,2.46193059,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1767341654842,2.46193059,3027.5,3027.0,0.18338601]
["bitfinex","ETHUSD",1767341662849,4.3471729,3027.9,3027.0,0.18338601]
["bitfinex","ETHUSD",1767341663054,3.32893059,3027.8,3027.1,0.21881867]
["bitfinex","ETHUSD",1767341663455,2.46193059,3027.7,3027.1,0.21881867]
["bitfinex","ETHUSD",1767341663941,2.46193059,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1767341664137,2.46193059,3027.6,3027.0,0.22531067]
["bitfinex","ETHUSD",1767341665364,2.46174987,3027.4,3027.0,0.22531067]
["bitfinex","ETHUSD",1767341668237,0.002,3028.8,3027.3,3.81360467]
["bitfinex","ETHUSD",1767341668438,0.002,3028.8,3028.0,2.5807623]
["bitfinex","ETHUSD",1767341668746,0.867,3028.6,3028.1,2.5807623]
["bitfinex","ETHUSD",1767341668948,3.2789144,3028.6,3028.1,2.5807623]
["bitfinex","ETHUSD",1767341669959,2.4119144,3028.6,3028.1,2.5807623]
["bitfinex","ETHUSD",1767341670149,2.4119144,3028.6,3028.2,2.5807623]
["bitfinex","ETHUSD",1767341670963,0.002,3028.8,3028.2,2.5807623]
["bitfinex","ETHUSD",1767341671160,2.4119144,3029.1,3028.4,1.87388317]
["bitfinex","ETHUSD",1767341671659,3.2789144,3029.1,3028.4,1.87388317]
["bitfinex","ETHUSD",1767341672361,0.867,3029.1,3028.4,1.87388317]
["bitfinex","ETHUSD",1767341672559,2.4119144,3029.0,3028.4,1.87388317]
["bitfinex","ETHUSD",1767341673857,0.867,3029.0,3028.5,1.90338618]
["bitfinex","ETHUSD",1767341674355,3.2789144,3029.0,3028.5,1.90338618]
["bitfinex","ETHUSD",1767341675658,2.4119144,3029.3,3028.5,1.90338618]
["bitfinex","ETHUSD",1767341675963,2.4119144,3029.1,3028.5,1.90338618]
["bitfinex","ETHUSD",1767341676364,0.867,3029.0,3028.6,1.92006716]
["bitfinex","ETHUSD",1767341676557,2.4119144,3029.1,3028.7,1.06126269]
["bitfinex","ETHUSD",1767341676860,0.002,3029.0,3028.7,1.06126269]
["bitfinex","ETHUSD",1767341677163,2.4119144,3029.3,3028.7,1.05926269]
["bitfinex","ETHUSD",1767341677563,0.002,3029.8,3028.7,1.05926269]
["bitfinex","ETHUSD",1767341677564,2.4119144,3029.7,3028.7,1.05926269]
["bitfinex","ETHUSD",1767341677767,0.867,3029.7,3028.9,1.0683659]
["bitfinex","ETHUSD",1767341677967,2.4119144,3029.6,3028.9,1.0683659]
["bitfinex","ETHUSD",1767341678276,2.4119144,3029.6,3029.0,1.0683659]
["bitfinex","ETHUSD",1767341681746,2.4119144,3029.4,3028.7,0.34086171]
["bitfinex","ETHUSD",1767341681952,2.4119144,3029.4,3028.7,3.64255956]
["bitfinex","ETHUSD",1767341682164,2.4119144,3029.4,3028.8,0.34086171]
["bitfinex","ETHUSD",1767341683643,2.4119144,3029.3,3028.6,3.30181232]
["bitfinex","ETHUSD",1767341684153,2.4119144,3029.3,3028.6,3.30281232]
["bitfinex","ETHUSD",1767341684350,2.4119144,3029.3,3028.7,0.35617699]
["bitfinex","ETHUSD",1767341684654,2.4119144,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1767341684865,2.4119144,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1767341685649,2.4119144,3029.2,3028.5,3.30193068]
["bitfinex","ETHUSD",1767341685854,2.4119144,3029.2,3028.5,4.08625572]
["bitfinex","ETHUSD",1767341687351,2.4119144,3029.2,3028.5,0.78432504]
["bitfinex","ETHUSD",1767341687765,2.4119144,3029.2,3028.5,4.08626558]
["bitfinex","ETHUSD",1767341688270,2.4119144,3029.2,3028.5,4.47656597]
["bitfinex","ETHUSD",1767341692275,2.4119144,3029.2,3028.5,4.08626558]
["bitfinex","ETHUSD",1767341693280,2.4119144,3028.9,3028.2,0.43758407]
["bitfinex","ETHUSD",1767341693459,2.4119144,3028.7,3028.0,3.7494017]
["bitfinex","ETHUSD",1767341693658,2.4119144,3028.7,3028.1,0.44696547]
["bitfinex","ETHUSD",1767341695546,0.867,3028.6,3028.2,3.76576874]
["bitfinex","ETHUSD",1767341695744,0.867,3028.5,3028.2,3.79879165]
["bitfinex","ETHUSD",1767341696150,0.867,3028.5,3028.1,3.30235454]
["bitfinex","ETHUSD",1767341696355,2.67023747,3028.4,3028.1,3.30235454]
["bitfinex","ETHUSD",1767341697360,2.67023747,3028.4,3028.1,3.7819157]
["bitfinex","ETHUSD",1767341698695,0.867,3028.7,3028.1,11.5081628]
["bitfinex","ETHUSD",1767341699480,0.867,3028.7,3028.2,0.00833584]
["bitfinex","ETHUSD",1767341699852,0.867,3028.7,3028.4,0.00833584]
["bitfinex","ETHUSD",1767341700882,2.67023747,3028.8,3028.4,0.00833584]
["bitfinex","ETHUSD",1767341701075,2.67023747,3028.8,3028.4,0.66127013]
["bitfinex","ETHUSD",1767341701262,0.867,3028.8,3028.5,0.01652884]
["bitfinex","ETHUSD",1767341701663,3.53723747,3028.8,3028.5,0.01652884]
["bitfinex","ETHUSD",1767341703891,2.67023747,3028.8,3028.5,0.01652884]
["bitfinex","ETHUSD",1767341704196,3.53723747,3028.8,3028.5,0.01652884]
["bitfinex","ETHUSD",1767341705389,3.53723747,3028.8,3028.5,3.31848371]
["bitfinex","ETHUSD",1767341705559,3.53723747,3028.8,3028.5,0.01652884]
["bitfinex","ETHUSD",1767341708484,2.67023747,3028.7,3028.1,4.46800355]
["bitfinex","ETHUSD",1767341708653,2.67023747,3028.7,3028.1,4.46809159]
["bitfinex","ETHUSD",1767341708858,2.67023747,3028.7,3028.1,4.46808115]
["bitfinex","ETHUSD",1767341709473,2.67023747,3028.7,3028.1,1.09080275]
["bitfinex","ETHUSD",1767341709668,2.67023747,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1767341709869,2.67023747,3028.7,3027.9,0.08974174]
["bitfinex","ETHUSD",1767341710066,2.67023747,3028.7,3027.9,3.39226773]
["bitfinex","ETHUSD",1767341710278,2.67023747,3028.7,3027.9,0.08974174]
["bitfinex","ETHUSD",1767341710562,2.67023747,3028.7,3027.7,0.09446454]
["bitfinex","ETHUSD",1767341710785,3.02396122,3028.7,3027.7,0.4342023]
["bitfinex","ETHUSD",1767341710961,3.02396122,3028.7,3027.7,3.73697974]
["bitfinex","ETHUSD",1767341711169,2.67023747,3028.6,3027.6,3.30287659]
["bitfinex","ETHUSD",1767341711665,2.67023747,3028.6,3027.5,0.09446454]
["bitfinex","ETHUSD",1767341711871,2.67023747,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1767341712080,2.67023747,3028.5,3027.6,3.30288845]
["bitfinex","ETHUSD",1767341712279,2.67023747,3028.5,3027.5,0.10548142]
["bitfinex","ETHUSD",1767341714292,2.67023747,3028.5,3027.5,3.40843461]
["bitfinex","ETHUSD",1767341714591,2.67023747,3028.5,3027.5,3.30295319]
["bitfinex","ETHUSD",1767341715367,2.67023747,3028.5,3027.5,3.42604753]
["bitfinex","ETHUSD",1767341715679,2.67023747,3028.5,3027.6,0.67302031]
["bitfinex","ETHUSD",1767341715865,2.67023747,3028.5,3027.6,0.803016]
["bitfinex","ETHUSD",1767341716268,2.67023747,3028.5,3027.8,0.12999569]
["bitfinex","ETHUSD",1767341716667,0.867,3028.4,3027.8,0.12999569]
["bitfinex","ETHUSD",1767341717279,3.53723747,3028.4,3027.8,0.12999569]
["bitfinex","ETHUSD",1767341717595,2.67023747,3028.4,3028.0,0.13686006]
["bitfinex","ETHUSD",1767341717764,0.867,3028.3,3028.0,0.13686006]
["bitfinex","ETHUSD",1767341718496,0.867,3028.3,3028.0,3.43936645]
["bitfinex","ETHUSD",1767341718697,0.867,3028.3,3028.0,0.13686006]
["bitfinex","ETHUSD",1767341719067,0.867,3028.3,3028.1,0.14452536]
["bitfinex","ETHUSD",1767341721299,3.53723747,3028.3,3027.9,0.673567]
["bitfinex","ETHUSD",1767341721601,2.67023747,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1767341721805,2.67023747,3028.7,3028.1,0.15572216]
["bitfinex","ETHUSD",1767341721973,2.67023747,3028.5,3028.1,0.15572216]
["bitfinex","ETHUSD",1767341722804,2.67023747,3028.5,3027.7,3.30280861]
["bitfinex","ETHUSD",1767341722978,2.67023747,3028.5,3027.7,3.30283544]
["bitfinex","ETHUSD",1767341724273,2.67023747,3028.5,3027.6,3.46348953]
["bitfinex","ETHUSD",1767341724476,3.02396122,3028.5,3027.7,3.30282842]
["bitfinex","ETHUSD",1767341724802,3.02396122,3028.5,3027.7,3.46703042]
["bitfinex","ETHUSD",1767341724999,3.02396122,3028.5,3027.7,0.164202]
["bitfinex","ETHUSD",1767341725199,3.02396122,3028.5,3027.5,3.30303932]
["bitfinex","ETHUSD",1767341725200,3.02396122,3028.5,3027.5,3.46732958]
["bitfinex","ETHUSD",1767341725702,3.02396122,3028.5,3027.5,3.46736731]
["bitfinex","ETHUSD",1767341726007,2.67125054,3028.3,3027.5,3.46736731]
["bitfinex","ETHUSD",1767341726607,2.67125054,3028.2,3027.2,0.17591711]
["bitfinex","ETHUSD",1767341726798,3.8114031,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1767341726799,2.67125054,3028.0,3027.2,0.001]
["bitfinex","ETHUSD",1767341726986,2.67125054,3027.8,3027.2,3.3033668]
["bitfinex","ETHUSD",1767341727186,2.67125054,3027.8,3027.1,0.17691711]
["bitfinex","ETHUSD",1767341728305,2.67125054,3028.3,3027.4,0.18035412]
["bitfinex","ETHUSD",1767341728609,3.8114031,3029.2,3027.4,0.18035412]
["bitfinex","ETHUSD",1767341728610,3.53825054,3028.2,3027.4,0.18035412]
["bitfinex","ETHUSD",1767341728980,2.67125054,3028.1,3027.4,0.18035412]
["bitfinex","ETHUSD",1767341729307,2.67125054,3028.1,3027.6,0.18375161]
["bitfinex","ETHUSD",1767341730298,0.67824367,3028.0,3027.6,0.18710541]
["bitfinex","ETHUSD",1767341730604,0.867,3028.0,3027.7,0.68297656]
["bitfinex","ETHUSD",1767341730791,2.67125054,3028.1,3027.7,0.00355495]
["bitfinex","ETHUSD",1767341730998,0.86344533,3028.0,3027.5,6.60711064]
["bitfinex","ETHUSD",1767341731705,0.86344533,3028.0,3027.6,0.0035175]
["bitfinex","ETHUSD",1767341732682,3.53469587,3028.0,3027.6,0.0035175]
["bitfinex","ETHUSD",1767341732882,0.867,3027.9,3027.6,0.0035175]
["bitfinex","ETHUSD",1767341733291,0.8656512,3027.9,3027.6,0.0035175]
["bitfinex","ETHUSD",1767341734012,3.53690174,3027.9,3027.6,0.0035175]
["bitfinex","ETHUSD",1767341734310,2.67125054,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1767341734804,2.67125054,3027.8,3027.5,0.0148794]
["bitfinex","ETHUSD",1767341736126,2.67125054,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1767341736283,2.67125054,3027.8,3027.7,0.66208745]
["bitfinex","ETHUSD",1767341737885,0.8656512,3027.9,3027.7,0.66208745]
["bitfinex","ETHUSD",1767341738111,0.8418025,3027.9,3027.7,3.32665702]
["bitfinex","ETHUSD",1767341739021,0.76783067,3027.9,3027.7,3.32665702]
["bitfinex","ETHUSD",1767341739314,2.67125054,3028.2,3027.7,3.30280806]
["bitfinex","ETHUSD",1767341739487,2.67125054,3028.2,3027.7,3.30592237]
["bitfinex","ETHUSD",1767341740100,2.67125054,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1767341740282,2.67125054,3028.2,3027.7,0.00311431]
["bitfinex","ETHUSD",1767341742227,2.67125054,3028.2,3027.5,0.00375315]
["bitfinex","ETHUSD",1767341743218,2.67125054,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1767341744188,2.67125054,3028.2,3027.5,3.30405532]
["bitfinex","ETHUSD",1767341744818,2.67125054,3028.2,3027.3,3.30320298]
["bitfinex","ETHUSD",1767341745019,2.67125054,3028.0,3027.4,3.30315291]
["bitfinex","ETHUSD",1767341745388,2.67125054,3028.0,3027.3,3.30323889]
["bitfinex","ETHUSD",1767341745590,2.67125054,3028.0,3027.0,2.84595399]
["bitfinex","ETHUSD",1767341745791,2.67125054,3028.0,3027.1,3.3034322]
["bitfinex","ETHUSD",1767341746018,2.67125054,3028.0,3027.0,6.1494996]
["bitfinex","ETHUSD",1767341746223,2.67125054,3027.8,3027.0,6.1494996]
["bitfinex","ETHUSD",1767341746419,2.67125054,3027.6,3027.0,6.1494996]
["bitfinex","ETHUSD",1767341746931,2.67125054,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1767341747425,2.67125054,3027.6,3027.0,6.1494996]
["bitfinex","ETHUSD",1767341747626,2.67125054,3027.6,3027.1,2.84495399]
["bitfinex","ETHUSD",1767341749434,2.67125054,3027.6,3027.1,6.14840817]
["bitfinex","ETHUSD",1767341752198,2.67125054,3027.6,3027.1,2.84495399]
["bitfinex","ETHUSD",1767341752606,2.67125054,3027.6,3027.1,6.14843759]
["bitfinex","ETHUSD",1767341753031,2.67125054,3027.6,3027.1,2.84495399]
["bitfinex","ETHUSD",1767341753332,2.67125054,3027.6,3027.1,6.14842402]
["bitfinex","ETHUSD",1767341753531,2.67125054,3027.6,3027.2,2.84495399]
["bitfinex","ETHUSD",1767341753834,2.67125054,3027.6,3027.1,3.30347003]
["bitfinex","ETHUSD",1767341755229,2.67325054,3027.6,3027.1,3.30347003]
["bitfinex","ETHUSD",1767341757822,2.67325054,3027.6,3027.0,3.30456551]
["bitfinex","ETHUSD",1767341758609,2.77120193,3027.4,3027.0,3.30456551]
["bitfinex","ETHUSD",1767341759321,2.77120193,3027.4,3026.9,3.30464992]
["bitfinex","ETHUSD",1767341761934,3.13522212,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1767341762923,3.13522212,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1767341766338,3.13522212,3027.4,3026.9,3.30471006]
["bitfinex","ETHUSD",1767341766745,3.13522212,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1767341767650,2.77120193,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1767341768349,2.77120193,3027.2,3026.7,3.30492528]
["bitfinex","ETHUSD",1767341768649,2.77120193,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1767341768825,3.81600856,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1767341769025,2.77120193,3026.9,3026.4,3.30425476]
["bitfinex","ETHUSD",1767341769748,2.77120193,3026.9,3026.3,6.22345757]
["bitfinex","ETHUSD",1767341770743,2.77120193,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1767341771734,2.77120193,3026.9,3026.3,2.91914048]
["bitfinex","ETHUSD",1767341771941,2.77120193,3027.3,3026.5,2.91814048]
["bitfinex","ETHUSD",1767341772118,2.77120193,3027.1,3026.5,2.91814048]
["bitfinex","ETHUSD",1767341772320,0.33052427,3027.3,3026.8,3.81600856]
["bitfinex","ETHUSD",1767341772321,2.77120193,3027.3,3026.8,3.81600856]
["bitfinex","ETHUSD",1767341772520,3.63820193,3027.3,3026.9,2.91814048]
["bitfinex","ETHUSD",1767341772742,2.77120193,3027.3,3026.9,2.91814048]
["bitfinex","ETHUSD",1767341772946,3.63820193,3027.3,3026.9,2.91814048]
["bitfinex","ETHUSD",1767341774650,3.63820193,3027.3,3026.9,6.22183966]
["bitfinex","ETHUSD",1767341774826,3.63820193,3027.3,3026.9,2.91814048]
["bitfinex","ETHUSD",1767341775854,2.77120193,3027.3,3026.9,2.91814048]
["bitfinex","ETHUSD",1767341776152,3.63820193,3027.3,3026.9,2.91814048]
["bitfinex","ETHUSD",1767341776854,3.63820193,3027.3,3026.9,6.22184724]
["bitfinex","ETHUSD",1767341777147,3.63820193,3027.3,3027.0,2.91814048]
["bitfinex","ETHUSD",1767341778353,2.77120193,3027.2,3026.6,2.91814048]
["bitfinex","ETHUSD",1767341778522,0.36402019,3027.3,3026.9,2.91814048]
["bitfinex","ETHUSD",1767341778725,0.869,3027.4,3027.1,2.91814048]
["bitfinex","ETHUSD",1767341779328,3.64020193,3027.4,3027.1,2.91814048]
["bitfinex","ETHUSD",1767341779532,2.77320193,3027.4,3027.1,2.91814048]
["bitfinex","ETHUSD",1767341779756,0.002,3027.4,3027.1,2.91814048]
["bitfinex","ETHUSD",1767341785257,2.77320193,3027.4,3027.1,2.91814048]
["bitfinex","ETHUSD",1767341785845,0.002,3027.4,3027.1,3.30346506]
["bitfinex","ETHUSD",1767341786043,0.002,3027.4,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341786758,0.869,3027.6,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341786960,0.002,3027.6,3027.3,3.01525539]
["bitfinex","ETHUSD",1767341787154,3.88821102,3027.7,3027.3,3.01525539]
["bitfinex","ETHUSD",1767341787663,3.02121102,3027.6,3027.3,3.01525539]
["bitfinex","ETHUSD",1767341787963,3.02121102,3027.6,3027.3,6.3184954]
["bitfinex","ETHUSD",1767341788163,3.02121102,3027.6,3027.3,3.01525539]
["bitfinex","ETHUSD",1767341789834,0.002,3027.4,3027.3,3.01525539]
["bitfinex","ETHUSD",1767341790034,3.02121102,3027.6,3027.3,3.01525539]
["bitfinex","ETHUSD",1767341790559,3.02121102,3027.6,3027.1,3.01525539]
["bitfinex","ETHUSD",1767341794168,3.02121102,3027.6,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341797055,0.867,3027.7,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341797254,3.88821102,3027.7,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341797659,3.02121102,3027.6,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341798177,3.02321102,3027.6,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341803495,3.02321102,3027.6,3027.0,3.01525539]
["bitfinex","ETHUSD",1767341803682,3.02321102,3027.6,3027.0,3.30358633]
["bitfinex","ETHUSD",1767341803978,3.02321102,3027.6,3027.1,3.01525539]
["bitfinex","ETHUSD",1767341804981,3.02321102,3027.6,3027.1,6.31873896]
["bitfinex","ETHUSD",1767341805490,3.02321102,3027.6,3027.2,3.01525539]
["bitfinex","ETHUSD",1767341809288,3.02321102,3027.6,3027.3,3.01525539]
["bitfinex","ETHUSD",1767341814162,3.02321102,3027.6,3027.1,3.01525539]
["bitfinex","ETHUSD",1767341814789,3.02321102,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1767341816664,3.41223212,3027.6,3027.0,2.8589484]
["bitfinex","ETHUSD",1767341816865,3.02321102,3027.6,3027.0,2.8589484]
["bitfinex","ETHUSD",1767341818168,3.02321102,3027.6,3026.9,3.30364979]
["bitfinex","ETHUSD",1767341818370,3.02321102,3027.6,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341818583,3.02321102,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1767341818796,3.02712021,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1767341822473,3.02712021,3027.4,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341822876,0.867,3027.3,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341823077,3.02712021,3027.2,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341824505,3.02712021,3027.2,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341825194,0.002,3027.6,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341825195,0.867,3027.4,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341825397,3.89412021,3027.4,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341825565,4.28373223,3027.4,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341826174,3.41673223,3027.4,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341826374,4.28373223,3027.4,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341827101,3.02712021,3027.3,3027.0,2.8589484]
["bitfinex","ETHUSD",1767341828002,3.02712021,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1767341828294,3.02712021,3027.3,3026.8,6.1637442]
["bitfinex","ETHUSD",1767341828483,3.02712021,3027.3,3026.9,2.8589484]
["bitfinex","ETHUSD",1767341829802,3.02712021,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1767341830111,3.02912021,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1767341831288,3.02912021,3027.3,3027.0,2.8599484]
["bitfinex","ETHUSD",1767341831817,3.02912021,3027.6,3027.1,2.8589484]
["bitfinex","ETHUSD",1767341831976,0.002,3027.6,3027.1,2.8589484]
["bitfinex","ETHUSD",1767341833377,0.002,3027.6,3027.1,3.30346232]
["bitfinex","ETHUSD",1767341833592,0.002,3027.6,3027.2,2.8589484]
["bitfinex","ETHUSD",1767341836600,3.02912021,3027.6,3027.2,2.8589484]
["bitfinex","ETHUSD",1767341837772,3.33203223,3027.6,3027.0,3.30454352]
["bitfinex","ETHUSD",1767341838102,3.02912021,3027.6,3027.0,3.30454352]
["bitfinex","ETHUSD",1767341838289,3.02912021,3027.6,3027.0,6.16349192]
["bitfinex","ETHUSD",1767341839302,3.02912021,3027.6,3027.1,2.8589484]
["bitfinex","ETHUSD",1767341840897,3.02912021,3027.6,3027.0,3.30459917]
["bitfinex","ETHUSD",1767341841101,3.02912021,3027.6,3027.0,2.8599484]
["bitfinex","ETHUSD",1767341841399,3.33203223,3027.6,3027.0,2.8599484]
["bitfinex","ETHUSD",1767341841598,3.33203223,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1767341841803,3.33203223,3027.6,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341847805,3.60786354,3027.6,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341847992,2.96329807,3027.5,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341848192,2.96329807,3027.3,3026.8,2.8599484]
["bitfinex","ETHUSD",1767341848509,0.65711616,3027.4,3026.1,2.96030865]
["bitfinex","ETHUSD",1767341848807,2.86216648,3027.2,3026.1,2.96030865]
["bitfinex","ETHUSD",1767341849109,2.86216648,3027.1,3026.1,2.96030865]
["bitfinex","ETHUSD",1767341849312,2.86216648,3027.4,3026.2,3.81534768]
["bitfinex","ETHUSD",1767341849604,2.86216648,3027.4,3026.3,2.96030865]
["bitfinex","ETHUSD",1767341849605,3.72916648,3027.4,3026.3,2.96030865]
["bitfinex","ETHUSD",1767341849779,2.86627654,3027.3,3026.3,2.96030865]
["bitfinex","ETHUSD",1767341850710,2.86627654,3027.3,3026.6,2.96030865]
["bitfinex","ETHUSD",1767341851016,0.002,3027.6,3026.9,2.96030865]
["bitfinex","ETHUSD",1767341851209,0.002,3027.6,3027.1,2.96030865]
["bitfinex","ETHUSD",1767341853408,0.002,3027.6,3027.2,2.96030865]
["bitfinex","ETHUSD",1767341860129,0.002,3027.6,3027.0,3.30360084]
["bitfinex","ETHUSD",1767341860306,0.002,3027.6,3027.1,2.96030865]
["bitfinex","ETHUSD",1767341860791,0.002,3027.6,3026.9,2.96030865]
["bitfinex","ETHUSD",1767341860989,0.002,3027.6,3027.1,2.96030865]
["bitfinex","ETHUSD",1767341862829,0.002,3027.6,3027.2,2.96030865]
["bitfinex","ETHUSD",1767341863006,1.85266246,3027.6,3027.2,2.96030865]
["bitfinex","ETHUSD",1767341863327,1.85266246,3027.6,3026.9,6.26399613]
["bitfinex","ETHUSD",1767341863830,1.85266246,3027.6,3027.0,3.30358724]
["bitfinex","ETHUSD",1767341864123,2.03792871,3027.6,3026.9,6.26398356]
["bitfinex","ETHUSD",1767341864430,2.03792871,3027.6,3026.9,6.26399912]
["bitfinex","ETHUSD",1767341864732,2.03792871,3027.6,3026.9,3.30369047]
["bitfinex","ETHUSD",1767341865108,2.03792871,3027.6,3026.8,6.26510554]
["bitfinex","ETHUSD",1767341866423,2.03792871,3027.6,3026.8,2.96130865]
["bitfinex","ETHUSD",1767341866424,1.70403805,3027.4,3026.8,2.96130865]
["bitfinex","ETHUSD",1767341866723,1.70403805,3027.4,3026.7,3.30387453]
["bitfinex","ETHUSD",1767341866891,1.70403805,3027.4,3026.8,2.96030865]
["bitfinex","ETHUSD",1767341867097,1.70403805,3027.4,3026.9,2.96030865]
["bitfinex","ETHUSD",1767341869298,1.70403805,3027.4,3027.0,2.96030865]
["bitfinex","ETHUSD",1767341869494,1.98172114,3027.4,3027.0,2.96030865]
["bitfinex","ETHUSD",1767341872414,1.98172114,3027.4,3026.8,2.96030865]
["bitfinex","ETHUSD",1767341872622,1.98172114,3027.4,3026.7,3.30386912]
["bitfinex","ETHUSD",1767341872930,1.98172114,3027.4,3026.6,6.26432043]
["bitfinex","ETHUSD",1767341873128,1.98172114,3027.4,3026.6,3.30401178]
["bitfinex","ETHUSD",1767341873312,1.70303805,3027.2,3026.6,2.96030865]
["bitfinex","ETHUSD",1767341873514,1.70303805,3027.2,3026.7,3.30392153]
["bitfinex","ETHUSD",1767341873908,1.70303805,3027.2,3026.7,6.26423018]
["bitfinex","ETHUSD",1767341874730,1.70303805,3027.2,3026.7,2.96030865]
["bitfinex","ETHUSD",1767341877010,0.867,3027.4,3026.7,2.96030865]
["bitfinex","ETHUSD",1767341880330,0.869,3027.4,3026.7,2.96030865]
["bitfinex","ETHUSD",1767341880533,0.869,3027.4,3026.8,2.44131377]
["bitfinex","ETHUSD",1767341881236,0.869,3027.4,3026.6,3.30497962]
["bitfinex","ETHUSD",1767341881418,0.869,3027.4,3026.7,2.44131377]
["bitfinex","ETHUSD",1767341883345,0.869,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1767341883516,0.41720572,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1767341884427,7.98752241,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1767341884830,4.17217473,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1767341886517,7.98893341,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1767341888250,7.98893341,3027.4,3026.6,2.44231377]
["bitfinex","ETHUSD",1767341889336,3.81675868,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1767341889534,3.81675868,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1767341889535,3.81675868,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1767341890321,4.68375868,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1767341890539,3.81675868,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1767341890721,0.38167587,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1767341891320,0.38167587,3026.6,3026.0,2.44231377]
["bitfinex","ETHUSD",1767341891522,0.79889334,3027.3,3026.5,3.81675868]
["bitfinex","ETHUSD",1767341891720,0.867,3027.3,3026.6,2.44131377]
["bitfinex","ETHUSD",1767341892147,4.68375868,3027.3,3026.6,2.44131377]
["bitfinex","ETHUSD",1767341894754,7.98704157,3027.3,3026.6,2.44131377]
["bitfinex","ETHUSD",1767341894928,7.98704157,3027.3,3026.3,2.44131377]
["bitfinex","ETHUSD",1767341895252,3.81675868,3027.1,3026.3,2.44131377]
["bitfinex","ETHUSD",1767341895454,0.38167587,3027.0,3026.3,2.44131377]
["bitfinex","ETHUSD",1767341896441,3.81675868,3026.9,3026.1,2.44131377]
["bitfinex","ETHUSD",1767341896641,0.867,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1767341896951,0.867,3026.8,3026.5,2.44231377]
["bitfinex","ETHUSD",1767341897548,0.867,3027.0,3026.5,2.44231377]
["bitfinex","ETHUSD",1767341898252,0.002,3027.4,3026.5,2.44231377]
["bitfinex","ETHUSD",1767341898572,0.867,3027.2,3026.5,2.44231377]
["bitfinex","ETHUSD",1767341900962,3.63379172,3027.3,3026.5,2.44231377]
["bitfinex","ETHUSD",1767341901139,0.868,3027.2,3026.5,2.44231377]
["bitfinex","ETHUSD",1767341904158,7.9881944,3027.2,3026.5,2.44231377]
["bitfinex","ETHUSD",1767341904663,3.81675868,3026.8,3026.3,2.44131377]
["bitfinex","ETHUSD",1767341904866,0.868,3026.7,3026.0,2.44231377]
["bitfinex","ETHUSD",1767341906948,4.17199796,3026.7,3026.0,2.44231377]
["bitfinex","ETHUSD",1767341908062,3.81675868,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1767341908270,3.30386816,3026.8,3026.0,2.39468159]
["bitfinex","ETHUSD",1767341908437,1.19838682,3026.7,3026.0,2.39468159]
["bitfinex","ETHUSD",1767341909261,4.50234725,3026.7,3026.0,2.39468159]
["bitfinex","ETHUSD",1767341913649,7.80630768,3026.7,3026.0,2.39468159]
["bitfinex","ETHUSD",1767341914377,3.81675868,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1767341915760,3.3041467,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1767341915967,0.71209054,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1767341916472,0.868,3026.3,3026.1,2.39368159]
["bitfinex","ETHUSD",1767341918272,0.868,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1767341918781,4.17239076,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1767341919073,4.17239076,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1767341919278,3.81675868,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1767341919577,1.12935402,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1767341920074,0.868,3026.0,3025.8,2.39468159]
["bitfinex","ETHUSD",1767341921148,0.868,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1767341921356,4.68475868,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1767341921851,3.30480187,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1767341922055,3.81675868,3025.8,3025.3,2.39468159]
["bitfinex","ETHUSD",1767341922254,0.38167587,3025.7,3025.3,2.39468159]
["bitfinex","ETHUSD",1767341922869,11.29426194,3026.0,3025.3,2.39468159]
["bitfinex","ETHUSD",1767341923466,7.98951031,3026.0,3025.3,2.39468159]
["bitfinex","ETHUSD",1767341923667,0.868,3026.0,3025.4,2.39468159]
["bitfinex","ETHUSD",1767341924164,4.17270739,3026.0,3025.4,2.39468159]
["bitfinex","ETHUSD",1767341925781,0.868,3025.9,3025.4,2.39468159]
["bitfinex","ETHUSD",1767341925963,3.3045623,3026.2,3025.5,2.39368159]
["bitfinex","ETHUSD",1767341925964,6.6091196,3026.2,3025.5,2.39368159]
["bitfinex","ETHUSD",1767341926164,0.868,3026.0,3025.5,2.39368159]
["bitfinex","ETHUSD",1767341930091,4.17269343,3026.0,3025.5,2.39368159]
["bitfinex","ETHUSD",1767341930390,0.868,3025.9,3025.5,2.39368159]
["bitfinex","ETHUSD",1767341931282,0.868,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1767341931461,0.868,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1767341931783,0.868,3025.8,3025.4,2.39468159]
["bitfinex","ETHUSD",1767341938287,0.868,3025.7,3025.4,2.39468159]
["bitfinex","ETHUSD",1767341938463,0.868,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1767341939009,0.868,3025.7,3025.4,2.31109766]
["bitfinex","ETHUSD",1767341940110,3.3047472,3026.0,3025.4,2.31109766]
["bitfinex","ETHUSD",1767341940400,0.87,3026.5,3026.0,2.31009766]
["bitfinex","ETHUSD",1767341940601,0.002,3026.5,3026.0,2.31009766]
["bitfinex","ETHUSD",1767341944202,2.3774492,3026.9,3026.1,2.31009766]
["bitfinex","ETHUSD",1767341944374,2.3774492,3026.8,3026.1,2.31009766]
["bitfinex","ETHUSD",1767341947699,2.3774492,3026.7,3026.1,2.31009766]
["bitfinex","ETHUSD",1767341948000,0.002,3026.5,3026.1,2.31009766]
["bitfinex","ETHUSD",1767341951975,0.002,3026.5,3025.4,0.001]
["bitfinex","ETHUSD",1767341951976,2.3774492,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1767341952173,2.61539412,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1767341952380,2.3774492,3026.1,3025.3,2.31109766]
["bitfinex","ETHUSD",1767341952574,3.30469266,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1767341952780,2.3774492,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1767341952979,2.3774492,3025.7,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341955811,3.30480678,3025.9,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341955990,3.30479823,3026.0,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341956317,6.60959646,3026.0,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341957006,2.3774492,3025.9,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341957207,3.27615377,3025.8,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341957576,2.3774492,3025.8,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341958111,3.30490001,3025.9,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341959606,3.30474407,3026.0,3025.1,2.31009766]
["bitfinex","ETHUSD",1767341959813,3.30436506,3026.3,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341959986,0.67877592,3026.2,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341961514,3.05622512,3026.2,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341961689,3.30458345,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341963012,6.6091669,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341963513,3.30458345,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341963695,7.5756993,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341963896,9.9531485,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341965617,6.64856505,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341967716,9.9531485,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341967915,2.48508056,3026.0,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341968115,3.07017413,3026.0,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341969322,6.37488323,3026.0,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341969492,4.27116396,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341969821,10.06087608,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341970322,10.06287608,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341970819,2.48508056,3026.0,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341971396,3.30480187,3025.9,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341971598,4.31110651,3025.9,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341972227,1.00630464,3025.9,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341972524,2.48508056,3026.0,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341972904,3.3066612,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341975709,5.79174176,3026.1,3025.2,2.31009766]
["bitfinex","ETHUSD",1767341976238,3.30452955,3026.2,3025.1,0.001]
["bitfinex","ETHUSD",1767341976542,3.30452955,3026.2,3025.2,2.31617803]
["bitfinex","ETHUSD",1767341976710,0.90940179,3026.1,3025.2,2.31617803]
["bitfinex","ETHUSD",1767341977934,0.90940179,3026.1,3025.3,2.31617803]
["bitfinex","ETHUSD",1767341978116,5.78961011,3026.2,3025.3,2.31617803]
["bitfinex","ETHUSD",1767341978506,0.002,3026.1,3025.3,2.31617803]
["bitfinex","ETHUSD",1767341979828,2.48508056,3026.4,3025.4,2.31617803]
["bitfinex","ETHUSD",1767341980135,5.7894297,3026.4,3025.4,2.31617803]
["bitfinex","ETHUSD",1767341980432,5.7894297,3026.4,3025.6,2.31617803]
["bitfinex","ETHUSD",1767341981438,5.78937243,3026.4,3025.6,2.31617803]
["bitfinex","ETHUSD",1767341983823,0.002,3026.5,3025.7,2.31617803]
["bitfinex","ETHUSD",1767341985527,0.002,3026.5,3025.8,2.31617803]
["bitfinex","ETHUSD",1767341985711,0.002,3026.4,3025.8,2.31617803]
["bitfinex","ETHUSD",1767341985910,0.002,3026.4,3026.0,2.31617803]
["bitfinex","ETHUSD",1767341987131,0.002,3026.5,3026.0,2.31617803]
["bitfinex","ETHUSD",1767341987635,2.48708056,3026.5,3026.0,2.31617803]
["bitfinex","ETHUSD",1767341991641,2.48241718,3026.4,3025.6,2.33781945]
["bitfinex","ETHUSD",1767341991819,2.48241718,3026.2,3025.6,2.33781945]
["bitfinex","ETHUSD",1767341992120,2.48241718,3026.1,3025.6,2.33781945]
["bitfinex","ETHUSD",1767341994023,2.48441718,3026.1,3025.6,2.33781945]
["bitfinex","ETHUSD",1767341994430,5.78900505,3026.1,3025.6,2.33781945]
["bitfinex","ETHUSD",1767341994879,2.48441718,3026.1,3025.6,2.33781945]
["bitfinex","ETHUSD",1767341998856,3.30347487,3026.2,3025.3,2.33613784]
["bitfinex","ETHUSD",1767341999058,5.67033996,3026.2,3025.5,2.33613784]
["bitfinex","ETHUSD",1767342000655,3.30347487,3026.2,3025.5,2.33613784]
["bitfinex","ETHUSD",1767342000861,2.36686509,3026.1,3025.5,2.33613784]
["bitfinex","ETHUSD",1767342002033,0.002,3026.2,3025.5,2.33613784]
["bitfinex","ETHUSD",1767342002554,2.36886509,3026.8,3026.0,2.33613784]
["bitfinex","ETHUSD",1767342003150,0.002,3026.8,3026.2,2.33613784]
["bitfinex","ETHUSD",1767342004659,0.002,3026.8,3026.3,2.33613784]
["bitfinex","ETHUSD",1767342005262,2.36686509,3027.0,3026.3,2.33613784]
["bitfinex","ETHUSD",1767342007384,2.36686509,3027.0,3026.3,3.30428452]
["bitfinex","ETHUSD",1767342007582,2.36686509,3027.0,3026.4,2.33613784]
["bitfinex","ETHUSD",1767342008590,2.36886509,3027.2,3026.5,2.33613784]
["bitfinex","ETHUSD",1767342011091,2.36886509,3027.2,3026.6,2.33613784]
["bitfinex","ETHUSD",1767342017899,0.002,3027.2,3026.6,2.33613784]
["bitfinex","ETHUSD",1767342018897,2.36886509,3027.2,3026.6,2.33613784]
["bitfinex","ETHUSD",1767342020309,0.002,3027.2,3026.6,2.33613784]
["bitfinex","ETHUSD",1767342020510,0.002,3027.2,3026.8,2.33613784]
["bitfinex","ETHUSD",1767342020714,2.36886509,3027.2,3026.8,2.33613784]
["bitfinex","ETHUSD",1767342023709,0.002,3027.4,3027.0,2.33613784]
["bitfinex","ETHUSD",1767342026611,2.33483493,3027.4,3027.0,2.33613784]
["bitfinex","ETHUSD",1767342031013,2.33483493,3027.4,3026.5,2.4894107]
["bitfinex","ETHUSD",1767342031014,3.81657718,3027.3,3026.5,2.4894107]
["bitfinex","ETHUSD",1767342031214,2.33283493,3027.1,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342032095,2.33283493,3027.1,3026.5,3.3564107]
["bitfinex","ETHUSD",1767342032397,2.33283493,3027.1,3026.5,0.867]
["bitfinex","ETHUSD",1767342032696,2.33283493,3027.1,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342032893,2.33283493,3027.0,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342033118,2.33283493,3027.0,3026.5,3.3564107]
["bitfinex","ETHUSD",1767342035210,5.6364531,3027.0,3026.5,3.3564107]
["bitfinex","ETHUSD",1767342035416,2.33283493,3026.9,3026.5,3.3564107]
["bitfinex","ETHUSD",1767342037719,2.33283493,3026.9,3026.5,3.3574107]
["bitfinex","ETHUSD",1767342039714,2.33283493,3026.9,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342041914,2.33283493,3026.8,3026.5,0.868]
["bitfinex","ETHUSD",1767342045995,2.33283493,3026.8,3026.5,3.3574107]
["bitfinex","ETHUSD",1767342048415,2.33283493,3027.0,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342050307,5.63645363,3027.0,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342050509,2.33283493,3026.9,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342052006,2.33483493,3027.2,3026.6,2.4894107]
["bitfinex","ETHUSD",1767342052329,0.002,3027.4,3026.8,2.4894107]
["bitfinex","ETHUSD",1767342053227,2.33483493,3027.4,3026.8,2.4894107]
["bitfinex","ETHUSD",1767342053530,2.33283493,3027.3,3026.8,2.4894107]
["bitfinex","ETHUSD",1767342058517,2.33283493,3027.3,3026.5,0.868]
["bitfinex","ETHUSD",1767342058518,2.34297879,3027.2,3026.5,0.868]
["bitfinex","ETHUSD",1767342058908,2.34297879,3027.2,3026.6,2.30327541]
["bitfinex","ETHUSD",1767342059836,2.34297879,3027.2,3026.6,3.17027541]
["bitfinex","ETHUSD",1767342060236,2.34297879,3027.2,3026.7,2.30327541]
["bitfinex","ETHUSD",1767342060863,2.34297879,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1767342061062,2.34297879,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1767342064155,2.34297879,3027.1,3026.8,2.30427541]
["bitfinex","ETHUSD",1767342065759,2.34297879,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1767342065963,2.34297879,3027.1,3026.6,2.30327541]
["bitfinex","ETHUSD",1767342067761,2.34297879,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1767342067957,0.23429788,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1767342068674,2.57727667,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1767342069376,2.34297879,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1767342069789,2.34297879,3026.9,3026.4,2.30427541]
["bitfinex","ETHUSD",1767342070078,2.34297879,3026.7,3026.4,2.30427541]
["bitfinex","ETHUSD",1767342070580,2.34297879,3026.7,3026.1,0.867]
["bitfinex","ETHUSD",1767342070581,2.34297879,3026.7,3026.2,2.30327541]
["bitfinex","ETHUSD",1767342073671,2.34297879,3026.7,3026.0,0.867]
["bitfinex","ETHUSD",1767342073868,2.34297879,3026.7,3026.0,3.17027541]
["bitfinex","ETHUSD",1767342074069,2.34297879,3026.7,3026.1,2.30327541]
["bitfinex","ETHUSD",1767342074270,2.34297879,3026.6,3026.1,2.30327541]
["bitfinex","ETHUSD",1767342074890,2.34297879,3026.6,3026.1,2.30427541]
["bitfinex","ETHUSD",1767342080682,2.34297879,3026.5,3025.9,2.30327541]
["bitfinex","ETHUSD",1767342083152,2.34297879,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1767342083353,2.34297879,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1767342088794,2.34297879,3026.3,3025.7,0.867]
["bitfinex","ETHUSD",1767342089093,2.34297879,3026.3,3025.8,2.44288574]
["bitfinex","ETHUSD",1767342090266,2.34297879,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1767342090597,2.34297879,3026.3,3025.9,2.44388574]
["bitfinex","ETHUSD",1767342091597,2.38364962,3026.2,3025.9,2.44388574]
["bitfinex","ETHUSD",1767342091892,2.38364962,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1767342094204,2.38364962,3026.2,3025.9,2.44388574]
["bitfinex","ETHUSD",1767342099785,0.23429788,3026.4,3025.9,2.44388574]
["bitfinex","ETHUSD",1767342099987,0.002,3026.5,3025.9,2.44388574]
["bitfinex","ETHUSD",1767342102303,2.38564962,3026.5,3025.9,2.44388574]
["bitfinex","ETHUSD",1767342103205,0.002,3026.5,3025.9,2.44388574]
["bitfinex","ETHUSD",1767342106317,2.38564962,3027.4,3026.4,2.44288574]
["bitfinex","ETHUSD",1767342106514,2.38564962,3027.4,3026.3,3.81778677]
["bitfinex","ETHUSD",1767342106515,2.38564962,3027.4,3026.6,2.44288574]
["bitfinex","ETHUSD",1767342111518,2.38564962,3027.4,3026.6,0.66149568]
["bitfinex","ETHUSD",1767342111813,2.38564962,3027.4,3026.7,2.44288574]
["bitfinex","ETHUSD",1767342117814,2.38564962,3027.4,3026.8,0.867]
["bitfinex","ETHUSD",1767342118120,3.30517625,3027.4,3026.8,0.867]
["bitfinex","ETHUSD",1767342118304,2.46356946,3027.3,3026.8,0.867]
["bitfinex","ETHUSD",1767342118502,3.04063647,3027.3,3026.8,0.867]
["bitfinex","ETHUSD",1767342118711,3.04063647,3027.3,3026.8,3.27760481]
["bitfinex","ETHUSD",1767342120993,2.46356946,3027.2,3026.8,2.41060481]
["bitfinex","ETHUSD",1767342122198,2.46356946,3027.2,3026.0,2.41060481]
["bitfinex","ETHUSD",1767342122521,2.46356946,3027.2,3026.4,2.41060481]
["bitfinex","ETHUSD",1767342122821,2.46356946,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1767342123016,2.46356946,3027.1,3026.4,2.41060481]
["bitfinex","ETHUSD",1767342125819,2.46356946,3027.1,3026.3,0.867]
["bitfinex","ETHUSD",1767342126028,2.46356946,3027.1,3026.4,2.41060481]
["bitfinex","ETHUSD",1767342126209,2.46356946,3027.0,3026.4,2.41060481]
["bitfinex","ETHUSD",1767342126407,2.46356946,3026.8,3026.4,2.41060481]
["bitfinex","ETHUSD",1767342126710,2.46356946,3026.8,3026.3,0.867]
["bitfinex","ETHUSD",1767342127427,2.46356946,3026.8,3026.2,2.41060481]
["bitfinex","ETHUSD",1767342127721,2.46356946,3026.8,3026.3,0.867]
["bitfinex","ETHUSD",1767342128028,2.46356946,3026.8,3026.4,0.867]
["bitfinex","ETHUSD",1767342129724,2.46356946,3026.8,3026.5,0.867]
["bitfinex","ETHUSD",1767342129930,2.70992641,3026.8,3026.2,2.41060481]
["bitfinex","ETHUSD",1767342130108,2.70992641,3026.8,3026.0,2.41060481]
["bitfinex","ETHUSD",1767342130426,2.46356946,3026.7,3026.0,2.41060481]
["bitfinex","ETHUSD",1767342131139,2.46356946,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1767342131503,2.46356946,3026.7,3026.1,2.41160481]
["bitfinex","ETHUSD",1767342131698,2.46356946,3026.6,3026.1,2.41160481]
["bitfinex","ETHUSD",1767342135736,2.46356946,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1767342139641,2.46356946,3026.2,3025.4,2.41160481]
["bitfinex","ETHUSD",1767342139831,2.46356946,3025.9,3025.4,2.41160481]
["bitfinex","ETHUSD",1767342140031,2.46356946,3025.9,3025.2,0.869]
["bitfinex","ETHUSD",1767342140032,3.81814224,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1767342140336,2.46356946,3025.3,3024.9,2.41160481]
["bitfinex","ETHUSD",1767342140536,2.46356946,3025.3,3025.0,2.41160481]
["bitfinex","ETHUSD",1767342140842,0.868,3025.9,3025.0,2.41160481]
["bitfinex","ETHUSD",1767342140843,2.46356946,3025.8,3025.0,2.41160481]
["bitfinex","ETHUSD",1767342141020,2.46356946,3025.6,3025.0,2.41160481]
["bitfinex","ETHUSD",1767342141560,2.46356946,3026.1,3025.1,2.41060481]
["bitfinex","ETHUSD",1767342141717,2.46356946,3026.1,3025.4,2.41060481]
["bitfinex","ETHUSD",1767342142940,2.46356946,3026.1,3025.5,0.868]
["bitfinex","ETHUSD",1767342143629,2.46356946,3026.1,3025.2,0.868]
["bitfinex","ETHUSD",1767342143828,2.46356946,3026.0,3025.2,0.868]
["bitfinex","ETHUSD",1767342144048,2.46356946,3026.0,3025.2,3.27860481]
["bitfinex","ETHUSD",1767342145743,2.46356946,3026.0,3025.3,2.41060481]
["bitfinex","ETHUSD",1767342147439,2.46356946,3026.0,3025.4,2.4772569]
["bitfinex","ETHUSD",1767342152137,0.002,3026.1,3025.5,2.34822686]
["bitfinex","ETHUSD",1767342152338,7.12210041,3026.7,3025.9,2.34822686]
["bitfinex","ETHUSD",1767342152339,2.28491283,3026.7,3025.9,2.34822686]
["bitfinex","ETHUSD",1767342152553,2.28491283,3026.7,3026.1,2.34822686]
["bitfinex","ETHUSD",1767342154052,2.28491283,3026.7,3026.2,2.34822686]
["bitfinex","ETHUSD",1767342156049,2.28491283,3026.7,3026.2,3.30440418]
["bitfinex","ETHUSD",1767342156252,2.28491283,3026.7,3026.3,2.34822686]
["bitfinex","ETHUSD",1767342160944,2.28691283,3026.7,3026.3,2.34822686]
["bitfinex","ETHUSD",1767342163453,0.002,3026.8,3026.6,2.34822686]
["bitfinex","ETHUSD",1767342163657,2.28491283,3027.0,3026.7,3.21622686]
["bitfinex","ETHUSD",1767342164451,2.28491283,3027.3,3026.8,2.34822686]
["bitfinex","ETHUSD",1767342169464,2.28691283,3027.3,3026.8,2.34822686]
["bitfinex","ETHUSD",1767342172843,2.28691283,3027.3,3026.1,2.41527984]
["bitfinex","ETHUSD",1767342172844,2.37400147,3027.0,3026.1,2.41527984]
["bitfinex","ETHUSD",1767342173044,0.22889128,3027.2,3026.5,2.41527984]
["bitfinex","ETHUSD",1767342173381,2.37600147,3027.3,3026.6,2.41527984]
["bitfinex","ETHUSD",1767342173683,2.37600147,3027.3,3026.7,3.28327984]
["bitfinex","ETHUSD",1767342174545,2.37600147,3027.3,3026.7,0.868]
["bitfinex","ETHUSD",1767342174746,2.37400147,3027.2,3026.7,0.868]
["bitfinex","ETHUSD",1767342176415,2.37400147,3027.2,3026.5,2.41527984]
["bitfinex","ETHUSD",1767342176678,2.28236269,3027.0,3026.3,6.44295141]
["bitfinex","ETHUSD",1767342176855,2.28236269,3027.0,3026.3,4.17132228]
["bitfinex","ETHUSD",1767342177554,2.28236269,3027.0,3026.3,6.44295141]
["bitfinex","ETHUSD",1767342177871,2.28236269,3027.0,3026.3,2.27162913]
["bitfinex","ETHUSD",1767342178376,2.28236269,3027.0,3026.3,5.57597556]
["bitfinex","ETHUSD",1767342178565,2.28236269,3026.9,3026.3,5.57597556]
["bitfinex","ETHUSD",1767342179483,2.28236269,3026.9,3026.3,2.27162913]
["bitfinex","ETHUSD",1767342181460,2.28236269,3026.9,3026.3,3.30435219]
["bitfinex","ETHUSD",1767342181657,2.85029096,3027.1,3026.4,2.27162913]
["bitfinex","ETHUSD",1767342181856,2.28236269,3027.1,3026.4,2.27162913]
["bitfinex","ETHUSD",1767342182090,2.28236269,3027.1,3026.5,2.27162913]
["bitfinex","ETHUSD",1767342183093,2.28236269,3027.1,3026.6,2.27162913]
["bitfinex","ETHUSD",1767342184693,0.002,3027.3,3026.7,2.27162913]
["bitfinex","ETHUSD",1767342184861,2.28436269,3027.3,3026.7,2.27162913]
["bitfinex","ETHUSD",1767342186370,2.28436269,3027.3,3026.7,6.46352909]
["bitfinex","ETHUSD",1767342186770,2.28436269,3027.3,3026.8,2.27162913]
["bitfinex","ETHUSD",1767342187679,0.002,3027.4,3027.1,2.27162913]
["bitfinex","ETHUSD",1767342189487,0.002,3027.4,3027.1,5.57503657]
["bitfinex","ETHUSD",1767342190272,0.002,3027.3,3027.1,5.57503657]
["bitfinex","ETHUSD",1767342190600,0.002,3027.4,3027.1,8.87852836]
["bitfinex","ETHUSD",1767342190793,0.002,3027.4,3027.1,5.57503657]
["bitfinex","ETHUSD",1767342192206,0.002,3027.4,3027.1,2.27162913]
["bitfinex","ETHUSD",1767342194207,0.002,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1767342197026,0.002,3027.4,3027.1,5.57508255]
["bitfinex","ETHUSD",1767342197235,2.28436269,3027.4,3027.1,2.27162913]
["bitfinex","ETHUSD",1767342197407,2.51319896,3027.4,3026.9,0.867]
["bitfinex","ETHUSD",1767342198113,2.51319896,3027.4,3027.0,3.30359604]
["bitfinex","ETHUSD",1767342198313,2.51319896,3027.4,3027.1,3.30348693]
["bitfinex","ETHUSD",1767342198512,2.51319896,3027.4,3027.0,5.57518564]
["bitfinex","ETHUSD",1767342198715,2.51319896,3027.4,3027.0,2.27262913]
["bitfinex","ETHUSD",1767342199107,2.51319896,3027.4,3027.0,5.57621122]
["bitfinex","ETHUSD",1767342199506,2.51319896,3027.4,3026.8,5.57538733]
["bitfinex","ETHUSD",1767342199706,2.28236269,3027.2,3026.9,3.3037073]
["bitfinex","ETHUSD",1767342199934,2.28236269,3027.2,3026.8,0.867]
["bitfinex","ETHUSD",1767342200096,2.28236269,3027.2,3026.7,3.30392687]
["bitfinex","ETHUSD",1767342201128,2.28236269,3027.2,3026.6,5.57565506]
["bitfinex","ETHUSD",1767342201446,2.28236269,3027.2,3026.6,8.87969259]
["bitfinex","ETHUSD",1767342202197,2.28236269,3027.2,3026.6,5.57565506]
["bitfinex","ETHUSD",1767342202417,2.53595095,3027.2,3026.6,5.57565506]
["bitfinex","ETHUSD",1767342204924,2.53595095,3027.2,3026.6,3.30402593]
["bitfinex","ETHUSD",1767342205130,2.53595095,3027.2,3026.5,6.60826624]
["bitfinex","ETHUSD",1767342205442,2.53595095,3027.2,3026.5,8.87989537]
["bitfinex","ETHUSD",1767342206031,2.53595095,3027.2,3026.5,8.88089537]
["bitfinex","ETHUSD",1767342206215,2.53795095,3027.2,3026.5,8.88089537]
["bitfinex","ETHUSD",1767342207634,0.25379509,3027.1,3026.5,5.57674867]
["bitfinex","ETHUSD",1767342207935,2.28971921,3027.0,3026.5,5.57674867]
["bitfinex","ETHUSD",1767342208126,2.28971921,3027.0,3026.5,2.27262913]
["bitfinex","ETHUSD",1767342210636,2.28971921,3027.0,3026.5,5.57677402]
["bitfinex","ETHUSD",1767342212037,2.28971921,3027.0,3026.5,2.27262913]
["bitfinex","ETHUSD",1767342212441,2.28971921,3027.0,3026.5,5.57676176]
["bitfinex","ETHUSD",1767342212734,2.51889113,3027.0,3026.5,5.57676176]
["bitfinex","ETHUSD",1767342213139,2.51889113,3027.0,3026.5,2.27262913]
["bitfinex","ETHUSD",1767342213511,2.51889113,3027.0,3026.5,5.57676502]
["bitfinex","ETHUSD",1767342213828,2.51889113,3027.0,3026.5,2.27262913]
["bitfinex","ETHUSD",1767342215143,2.51889113,3027.0,3026.5,5.57676553]
["bitfinex","ETHUSD",1767342216034,2.51889113,3027.0,3026.5,2.27262913]
["bitfinex","ETHUSD",1767342219241,2.28971921,3026.8,3026.5,2.27262913]
["bitfinex","ETHUSD",1767342231761,0.002,3027.2,3026.5,6.60929071]
["bitfinex","ETHUSD",1767342231928,0.002,3027.2,3026.6,2.35074341]
["bitfinex","ETHUSD",1767342232135,0.002,3027.5,3026.7,2.35074341]
["bitfinex","ETHUSD",1767342232864,2.28971921,3027.4,3026.7,2.35074341]
["bitfinex","ETHUSD",1767342233060,2.28971921,3027.4,3026.9,2.35074341]
["bitfinex","ETHUSD",1767342233855,2.28971921,3027.4,3027.0,3.30360092]
["bitfinex","ETHUSD",1767342234061,2.28971921,3027.4,3027.1,2.35074341]
["bitfinex","ETHUSD",1767342235963,2.28971921,3027.4,3027.1,5.65417047]
["bitfinex","ETHUSD",1767342238261,0.002,3027.5,3027.2,2.47395573]
["bitfinex","ETHUSD",1767342238462,2.39020045,3027.5,3027.2,2.47395573]
["bitfinex","ETHUSD",1767342238673,0.08144521,3028.0,3027.3,2.47395573]
["bitfinex","ETHUSD",1767342238674,0.002,3028.0,3027.3,2.47395573]
["bitfinex","ETHUSD",1767342238961,0.002,3028.3,3027.3,2.47395573]
["bitfinex","ETHUSD",1767342238962,0.002,3028.4,3027.6,2.47395573]
["bitfinex","ETHUSD",1767342239162,0.002,3028.4,3027.5,3.81513338]
["bitfinex","ETHUSD",1767342239163,0.002,3028.4,3027.9,2.47395573]
["bitfinex","ETHUSD",1767342239545,2.39020045,3028.4,3027.9,2.47395573]
["bitfinex","ETHUSD",1767342240357,0.002,3028.4,3028.0,2.47395573]
["bitfinex","ETHUSD",1767342241859,2.38820045,3028.3,3027.9,3.30260383]
["bitfinex","ETHUSD",1767342242062,2.38820045,3028.3,3027.8,3.30267279]
["bitfinex","ETHUSD",1767342242371,2.62742049,3028.3,3027.5,2.47395573]
["bitfinex","ETHUSD",1767342242803,2.62742049,3028.3,3027.6,3.30294189]
["bitfinex","ETHUSD",1767342242954,2.62742049,3028.3,3027.6,5.77689762]
["bitfinex","ETHUSD",1767342243277,0.23922004,3028.3,3027.8,2.47395573]
["bitfinex","ETHUSD",1767342243443,2.39020045,3028.4,3027.9,2.47395573]
["bitfinex","ETHUSD",1767342246042,2.39020045,3028.4,3028.0,2.47395573]
["bitfinex","ETHUSD",1767342249046,2.39020045,3028.4,3028.0,5.77641222]
["bitfinex","ETHUSD",1767342249259,2.39020045,3028.4,3028.1,2.47395573]
["bitfinex","ETHUSD",1767342252455,0.002,3028.5,3028.1,2.47395573]
["bitfinex","ETHUSD",1767342252870,2.39020045,3028.5,3028.1,2.47395573]
["bitfinex","ETHUSD",1767342253654,0.002,3028.4,3028.1,2.47395573]
["bitfinex","ETHUSD",1767342255075,2.39020045,3028.4,3027.9,6.28684245]
["bitfinex","ETHUSD",1767342255377,2.39020045,3028.4,3028.0,5.77644875]
["bitfinex","ETHUSD",1767342255580,2.39020045,3028.4,3028.1,2.47395573]
["bitfinex","ETHUSD",1767342255779,0.002,3028.6,3028.1,7.11528756]
["bitfinex","ETHUSD",1767342256080,2.39020045,3028.6,3028.2,2.47395573]
["bitfinex","ETHUSD",1767342259983,2.39020045,3028.6,3028.0,5.77646563]
["bitfinex","ETHUSD",1767342260377,2.39020045,3028.6,3028.1,2.47395573]
["bitfinex","ETHUSD",1767342263181,2.39020045,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1767342263379,2.38820045,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767342264589,2.38820045,3028.4,3028.0,3.3034979]
["bitfinex","ETHUSD",1767342264887,2.38820045,3028.4,3028.0,2.47495573]
["bitfinex","ETHUSD",1767342265285,2.38820045,3028.4,3028.0,5.77746211]
["bitfinex","ETHUSD",1767342266179,2.38820045,3028.4,3028.0,2.47495573]
["bitfinex","ETHUSD",1767342267692,2.38820045,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767342267984,2.26035132,3028.3,3027.3,3.30325605]
["bitfinex","ETHUSD",1767342268191,2.26035132,3028.3,3027.5,7.11591579]
["bitfinex","ETHUSD",1767342268377,0.867,3028.2,3027.7,2.26220073]
["bitfinex","ETHUSD",1767342268561,2.26035132,3028.1,3027.7,2.26220073]
["bitfinex","ETHUSD",1767342269598,2.57308645,3028.1,3027.7,2.26220073]
["bitfinex","ETHUSD",1767342270772,2.26035132,3028.1,3027.7,6.07508745]
["bitfinex","ETHUSD",1767342271096,0.002,3028.4,3028.0,2.26220073]
["bitfinex","ETHUSD",1767342271294,3.12735132,3028.5,3028.1,6.07508745]
["bitfinex","ETHUSD",1767342271461,3.12735132,3028.5,3028.2,2.26220073]
["bitfinex","ETHUSD",1767342271987,2.26035132,3028.4,3028.0,2.26220073]
["bitfinex","ETHUSD",1767342273087,2.26035132,3028.4,3027.8,2.26220073]
["bitfinex","ETHUSD",1767342273892,2.26035132,3028.3,3027.8,2.26220073]
["bitfinex","ETHUSD",1767342276293,2.26035132,3028.3,3027.6,2.26320073]
["bitfinex","ETHUSD",1767342278012,2.26035132,3028.2,3027.6,2.26320073]
["bitfinex","ETHUSD",1767342280293,2.26035132,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1767342280498,2.26035132,3028.1,3027.4,2.26220073]
["bitfinex","ETHUSD",1767342281679,2.26035132,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1767342281878,2.26035132,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1767342282177,2.26035132,3027.9,3027.2,3.30336512]
["bitfinex","ETHUSD",1767342282375,0.88648524,3028.1,3027.2,2.26220073]
["bitfinex","ETHUSD",1767342282580,2.26035132,3027.9,3027.3,2.26220073]
["bitfinex","ETHUSD",1767342287091,2.26035132,3027.8,3027.0,6.07508745]
["bitfinex","ETHUSD",1767342287291,2.26035132,3027.8,3027.0,2.26220073]
["bitfinex","ETHUSD",1767342287682,2.26035132,3027.7,3027.0,2.26220073]
["bitfinex","ETHUSD",1767342289699,2.26035132,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1767342290003,2.81665264,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1767342291198,2.26035132,3027.7,3027.3,2.26320073]
["bitfinex","ETHUSD",1767342291403,2.26035132,3028.2,3027.5,2.26220073]
["bitfinex","ETHUSD",1767342291590,0.002,3028.4,3027.9,2.09533566]
["bitfinex","ETHUSD",1767342292401,2.26035132,3028.3,3027.7,2.26220073]
["bitfinex","ETHUSD",1767342293601,2.26035132,3028.3,3027.5,2.26220073]
["bitfinex","ETHUSD",1767342293805,2.26035132,3028.2,3027.5,2.26220073]
["bitfinex","ETHUSD",1767342296816,2.26035132,3028.2,3027.5,2.26320073]
["bitfinex","ETHUSD",1767342297909,2.26035132,3028.2,3027.6,3.81288672]
["bitfinex","ETHUSD",1767342298212,2.26035132,3028.2,3027.7,2.40600927]
["bitfinex","ETHUSD",1767342300502,2.26035132,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1767342300690,2.32933975,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1767342300893,2.32933975,3028.1,3027.5,2.40700927]
["bitfinex","ETHUSD",1767342301316,2.32933975,3028.1,3027.5,5.7100532]
["bitfinex","ETHUSD",1767342301533,2.32933975,3028.1,3027.6,2.40600927]
["bitfinex","ETHUSD",1767342301721,2.32933975,3028.1,3027.7,2.40600927]
["bitfinex","ETHUSD",1767342308936,2.33133975,3028.3,3027.7,2.40600927]
["bitfinex","ETHUSD",1767342309312,2.64937373,3028.2,3027.7,2.40600927]
["bitfinex","ETHUSD",1767342312934,2.64937373,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1767342314531,2.32933975,3028.1,3027.3,2.40700927]
["bitfinex","ETHUSD",1767342315032,2.32933975,3028.0,3027.3,2.40700927]
["bitfinex","ETHUSD",1767342315326,2.32933975,3027.9,3027.3,2.40700927]
["bitfinex","ETHUSD",1767342316030,0.92542118,3028.0,3027.3,2.40700927]
["bitfinex","ETHUSD",1767342316236,0.92542118,3028.0,3027.4,2.40600927]
["bitfinex","ETHUSD",1767342316418,2.32933975,3028.1,3027.4,2.40600927]
["bitfinex","ETHUSD",1767342319426,2.32933975,3028.0,3027.4,2.40600927]
["bitfinex","ETHUSD",1767342322941,2.32933975,3028.0,3027.5,2.40600927]
["bitfinex","ETHUSD",1767342323132,0.002,3028.1,3027.5,2.40600927]
["bitfinex","ETHUSD",1767342323437,3.30407597,3028.4,3027.4,2.40600927]
["bitfinex","ETHUSD",1767342323641,3.30225542,3028.3,3027.4,2.40600927]
["bitfinex","ETHUSD",1767342324012,2.33133975,3028.4,3027.4,0.82764891]
["bitfinex","ETHUSD",1767342324941,3.30225542,3028.3,3027.4,0.82764891]
["bitfinex","ETHUSD",1767342325134,0.56335952,3028.2,3027.4,0.82764891]
["bitfinex","ETHUSD",1767342325327,3.30225542,3028.3,3027.4,0.26428939]
["bitfinex","ETHUSD",1767342326311,3.30225542,3028.3,3027.4,0.26528939]
["bitfinex","ETHUSD",1767342326515,3.03796603,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1767342326832,0.002,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1767342327538,2.44845938,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1767342329329,2.44645938,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767342333150,0.002,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1767342333350,2.44845938,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1767342333722,0.002,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1767342334836,0.002,3028.0,3027.4,3.81536306]
["bitfinex","ETHUSD",1767342336347,2.44845938,3028.0,3027.4,3.81536306]
["bitfinex","ETHUSD",1767342336731,2.44845938,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1767342337055,3.02373645,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1767342338552,2.44845938,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1767342369856,2.40645973,3028.6,3027.9,2.29030244]
["bitfinex","ETHUSD",1767342370081,2.40645973,3028.6,3028.1,2.29030244]
["bitfinex","ETHUSD",1767342371086,0.002,3028.7,3028.2,2.29030244]
["bitfinex","ETHUSD",1767342371259,2.40445973,3028.6,3028.2,2.29030244]
["bitfinex","ETHUSD",1767342372595,2.40445973,3028.6,3028.2,5.59252986]
["bitfinex","ETHUSD",1767342373372,2.40445973,3028.6,3028.2,2.29030244]
["bitfinex","ETHUSD",1767342373760,2.40645973,3028.6,3028.2,2.29030244]
["bitfinex","ETHUSD",1767342375699,2.40645973,3028.6,3028.2,3.23100509]
["bitfinex","ETHUSD",1767342382571,2.40645973,3028.6,3028.2,2.29030244]
["bitfinex","ETHUSD",1767342383291,2.40645973,3028.6,3027.9,2.29030244]
["bitfinex","ETHUSD",1767342383498,2.40645973,3028.6,3028.0,5.59280938]
["bitfinex","ETHUSD",1767342384368,2.40645973,3028.6,3028.0,2.29030244]
["bitfinex","ETHUSD",1767342385192,2.40645973,3028.6,3028.0,5.59279718]
["bitfinex","ETHUSD",1767342385397,2.40645973,3028.6,3028.0,6.9502958]
["bitfinex","ETHUSD",1767342386196,2.40645973,3028.6,3028.0,3.64780106]
["bitfinex","ETHUSD",1767342386377,2.40645973,3028.6,3028.0,6.95030179]
["bitfinex","ETHUSD",1767342388896,2.40645973,3028.6,3028.0,3.64780106]
["bitfinex","ETHUSD",1767342390177,2.40645973,3028.6,3028.0,2.29030244]
["bitfinex","ETHUSD",1767342391098,2.40645973,3028.6,3027.9,3.30253634]
["bitfinex","ETHUSD",1767342391299,2.40645973,3028.6,3027.8,0.867]
["bitfinex","ETHUSD",1767342391672,2.40645973,3028.6,3027.9,3.30256745]
["bitfinex","ETHUSD",1767342391972,2.40645973,3028.6,3027.9,5.68149562]
["bitfinex","ETHUSD",1767342393803,2.40645973,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1767342395810,2.33004046,3028.5,3027.4,0.001]
["bitfinex","ETHUSD",1767342395987,2.33004046,3028.4,3027.5,2.37892817]
["bitfinex","ETHUSD",1767342396310,2.33004046,3028.4,3027.6,2.37892817]
["bitfinex","ETHUSD",1767342399684,2.33004046,3028.3,3027.6,2.37892817]
["bitfinex","ETHUSD",1767342399889,2.33004046,3028.1,3027.6,2.37892817]
["bitfinex","ETHUSD",1767342400715,2.33004046,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1767342402319,2.33004046,3028.1,3027.4,2.37992817]
["bitfinex","ETHUSD",1767342407020,2.33004046,3028.0,3027.4,2.37992817]
["bitfinex","ETHUSD",1767342415710,2.33004046,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1767342415711,2.33004046,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1767342415918,2.56304451,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1767342416665,2.56304451,3027.9,3027.3,2.34801351]
["bitfinex","ETHUSD",1767342418442,2.56304451,3027.9,3027.3,5.65128034]
["bitfinex","ETHUSD",1767342418939,2.56304451,3027.9,3027.3,2.34801351]
["bitfinex","ETHUSD",1767342420444,2.56304451,3027.9,3027.3,5.65127449]
["bitfinex","ETHUSD",1767342421343,2.56304451,3027.9,3027.3,3.30426098]
["bitfinex","ETHUSD",1767342421546,2.56304451,3027.9,3027.4,2.34701351]
["bitfinex","ETHUSD",1767342423325,0.002,3028.0,3027.5,2.34701351]
["bitfinex","ETHUSD",1767342423531,0.002,3028.0,3027.6,2.34701351]
["bitfinex","ETHUSD",1767342424653,5.70705175,3028.4,3027.5,2.34701351]
["bitfinex","ETHUSD",1767342424820,2.40296096,3028.3,3027.5,2.34701351]
["bitfinex","ETHUSD",1767342426050,2.40296096,3028.3,3027.6,2.34701351]
["bitfinex","ETHUSD",1767342426248,3.06035911,3028.3,3027.6,2.34701351]
["bitfinex","ETHUSD",1767342427866,2.40296096,3028.2,3027.6,2.34701351]
["bitfinex","ETHUSD",1767342428662,2.40296096,3028.2,3027.7,2.34701351]
["bitfinex","ETHUSD",1767342430134,2.40496096,3028.2,3027.7,2.34701351]
["bitfinex","ETHUSD",1767342431448,2.40496096,3028.2,3027.4,5.6511596]
["bitfinex","ETHUSD",1767342431654,2.40496096,3028.2,3027.6,2.34701351]
["bitfinex","ETHUSD",1767342432335,2.40496096,3028.2,3027.4,2.34801351]
["bitfinex","ETHUSD",1767342435352,2.40496096,3028.2,3027.4,5.65116815]
["bitfinex","ETHUSD",1767342435555,2.40496096,3028.2,3027.5,2.34701351]
["bitfinex","ETHUSD",1767342440761,2.40296096,3028.1,3027.5,2.34701351]
["bitfinex","ETHUSD",1767342440958,2.40296096,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767342441164,2.40296096,3027.9,3027.4,2.34801351]
["bitfinex","ETHUSD",1767342449668,0.57072697,3028.0,3027.4,2.34801351]
["bitfinex","ETHUSD",1767342450069,2.30131214,3028.0,3027.4,2.34801351]
["bitfinex","ETHUSD",1767342454472,2.30331214,3028.0,3027.4,2.34801351]
["bitfinex","ETHUSD",1767342469219,2.30331214,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1767342469598,2.30331214,3028.0,3027.3,2.32112685]
["bitfinex","ETHUSD",1767342470493,2.30331214,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1767342470689,0.23033121,3027.9,3027.5,2.32012685]
["bitfinex","ETHUSD",1767342474004,2.53164335,3027.9,3027.5,2.32012685]
["bitfinex","ETHUSD",1767342475993,2.53164335,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767342477615,2.53164335,3027.9,3027.4,2.40037185]
["bitfinex","ETHUSD",1767342478597,2.53364335,3027.9,3027.4,2.40037185]
["bitfinex","ETHUSD",1767342480333,2.30331214,3027.9,3027.4,2.40037185]
["bitfinex","ETHUSD",1767342480496,0.002,3027.9,3027.4,2.40037185]
["bitfinex","ETHUSD",1767342480917,0.002,3027.9,3027.5,2.39937185]
["bitfinex","ETHUSD",1767342481618,2.40174754,3027.8,3027.5,2.39937185]
["bitfinex","ETHUSD",1767342482288,2.40174754,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1767342482488,2.64232229,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1767342483491,2.64232229,3027.8,3027.4,2.40037185]
["bitfinex","ETHUSD",1767342485719,2.64232229,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1767342486213,2.64232229,3027.8,3027.3,2.40037185]
["bitfinex","ETHUSD",1767342486723,2.64232229,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1767342486917,2.64232229,3027.8,3027.4,2.40037185]
["bitfinex","ETHUSD",1767342488797,2.40174754,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1767342491111,2.40174754,3027.6,3027.3,2.40037185]
["bitfinex","ETHUSD",1767342501028,2.40174754,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1767342501925,2.40174754,3027.6,3027.1,2.39937185]
["bitfinex","ETHUSD",1767342503620,2.40174754,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1767342503926,2.66836552,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1767342507111,0.002,3027.8,3027.4,2.3616182]
["bitfinex","ETHUSD",1767342507309,0.002,3028.2,3027.6,2.3616182]
["bitfinex","ETHUSD",1767342507510,2.32540865,3028.1,3027.4,2.3616182]
["bitfinex","ETHUSD",1767342510939,0.99166177,3028.0,3027.4,2.3616182]
["bitfinex","ETHUSD",1767342511110,2.32540865,3027.9,3027.4,2.3616182]
["bitfinex","ETHUSD",1767342511944,2.32540865,3027.9,3027.4,2.3626182]
["bitfinex","ETHUSD",1767342512961,2.32540865,3027.8,3027.1,3.2286182]
["bitfinex","ETHUSD",1767342513246,2.32540865,3027.8,3027.2,2.3616182]
["bitfinex","ETHUSD",1767342519656,2.32740865,3027.8,3027.2,2.3616182]
["bitfinex","ETHUSD",1767342523660,2.32740865,3027.8,3027.2,3.81535451]
["bitfinex","ETHUSD",1767342523974,2.32740865,3027.8,3027.3,2.3616182]
["bitfinex","ETHUSD",1767342524128,2.73348021,3027.8,3027.3,2.3616182]
["bitfinex","ETHUSD",1767342524858,2.73348021,3027.8,3027.1,0.868]
["bitfinex","ETHUSD",1767342524859,2.32740865,3028.1,3027.7,2.3616182]
["bitfinex","ETHUSD",1767342525163,1.7173683,3028.3,3027.9,6.17697271]
["bitfinex","ETHUSD",1767342527036,1.7173683,3028.3,3028.0,2.3616182]
["bitfinex","ETHUSD",1767342527254,0.002,3028.4,3028.0,2.3616182]
["bitfinex","ETHUSD",1767342527455,1.7193683,3028.4,3028.0,2.3616182]
["bitfinex","ETHUSD",1767342527967,3.3809853,3028.9,3028.4,2.3616182]
["bitfinex","ETHUSD",1767342527968,1.72536425,3028.9,3028.4,2.3616182]
["bitfinex","ETHUSD",1767342528141,2.06346278,3028.8,3028.4,2.3616182]
["bitfinex","ETHUSD",1767342529067,2.32540865,3028.7,3028.4,1e-08]
["bitfinex","ETHUSD",1767342533070,2.32540865,3029.0,3028.6,2.3616182]
["bitfinex","ETHUSD",1767342533258,2.32540865,3029.0,3028.6,2.36036058]
["bitfinex","ETHUSD",1767342533472,0.23274086,3028.9,3028.6,2.36036058]
["bitfinex","ETHUSD",1767342538866,2.27380345,3028.8,3028.5,0.867]
["bitfinex","ETHUSD",1767342539064,2.27380345,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1767342543865,2.27380345,3028.8,3028.4,2.40377697]
["bitfinex","ETHUSD",1767342544065,0.25065443,3028.7,3028.4,2.40377697]
["bitfinex","ETHUSD",1767342544478,2.27380345,3028.6,3028.0,2.40277697]
["bitfinex","ETHUSD",1767342545992,3.81535451,3028.3,3027.4,3.30315576]
["bitfinex","ETHUSD",1767342546162,2.27380345,3028.2,3027.5,2.40277697]
["bitfinex","ETHUSD",1767342547489,2.27380345,3028.2,3027.6,2.40277697]
["bitfinex","ETHUSD",1767342549412,2.83140293,3028.2,3027.6,2.40277697]
["bitfinex","ETHUSD",1767342550093,2.27380345,3028.1,3027.6,2.40277697]
["bitfinex","ETHUSD",1767342559923,2.27380345,3028.0,3027.6,2.40277697]
["bitfinex","ETHUSD",1767342561524,2.27380345,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1767342561823,2.27380345,3028.0,3027.5,2.40377697]
["bitfinex","ETHUSD",1767342562023,2.27380345,3027.9,3027.5,2.40377697]
["bitfinex","ETHUSD",1767342562225,2.27380345,3027.9,3027.2,2.40277697]
["bitfinex","ETHUSD",1767342563227,2.27380345,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1767342565143,5.57644405,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1767342565303,2.3672667,3027.8,3027.4,2.40277697]
["bitfinex","ETHUSD",1767342565600,2.93425743,3027.7,3027.4,2.40277697]
["bitfinex","ETHUSD",1767342566873,0.56699073,3027.7,3027.4,2.40277697]
["bitfinex","ETHUSD",1767342567033,2.37399975,3027.9,3027.4,2.40277697]
["bitfinex","ETHUSD",1767342568133,2.37399975,3027.8,3027.4,2.35277697]
["bitfinex","ETHUSD",1767342568334,2.37399975,3027.8,3027.2,2.41160976]
["bitfinex","ETHUSD",1767342569733,3.30274509,3027.8,3027.2,2.41160976]
["bitfinex","ETHUSD",1767342569940,2.37399975,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1767342570235,2.94167423,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1767342570438,2.94167423,3027.7,3027.1,2.41260976]
["bitfinex","ETHUSD",1767342571536,2.94167423,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1767342572032,2.94167423,3027.7,3027.1,2.41260976]
["bitfinex","ETHUSD",1767342572617,3.02111944,3027.7,3027.1,2.41260976]
["bitfinex","ETHUSD",1767342572817,2.37399975,3027.5,3027.1,2.41260976]
["bitfinex","ETHUSD",1767342573319,2.37399975,3027.8,3027.1,3.30448594]
["bitfinex","ETHUSD",1767342573629,2.37399975,3027.8,3027.2,2.41160976]
["bitfinex","ETHUSD",1767342579641,2.37599975,3027.8,3027.2,2.41160976]
["bitfinex","ETHUSD",1767342595966,5.67873712,3027.8,3027.2,2.41160976]
["bitfinex","ETHUSD",1767342596167,2.96071328,3027.7,3027.2,2.41160976]
["bitfinex","ETHUSD",1767342597065,2.39283957,3027.5,3026.8,2.41003923]
["bitfinex","ETHUSD",1767342597964,3.30310785,3027.5,3026.8,2.41103723]
["bitfinex","ETHUSD",1767342598148,2.39283957,3027.4,3026.8,2.41103723]
["bitfinex","ETHUSD",1767342598464,2.96243431,3027.4,3026.8,2.41103723]
["bitfinex","ETHUSD",1767342600544,6.26564078,3027.4,3026.8,2.41103723]
["bitfinex","ETHUSD",1767342600742,2.96243431,3027.4,3026.8,2.41103723]
["bitfinex","ETHUSD",1767342601066,6.36,3028.1,3027.2,2.41103723]
["bitfinex","ETHUSD",1767342601272,2.39283957,3028.0,3027.2,2.41103723]
["bitfinex","ETHUSD",1767342602261,2.39283957,3028.0,3026.9,2.41103723]
["bitfinex","ETHUSD",1767342602450,2.39283957,3027.9,3027.0,6.61646375]
["bitfinex","ETHUSD",1767342602844,2.39283957,3027.9,3027.1,2.41103723]
["bitfinex","ETHUSD",1767342603374,2.39283957,3027.7,3027.1,2.41103723]
["bitfinex","ETHUSD",1767342603668,0.002,3027.8,3027.1,2.41103723]
["bitfinex","ETHUSD",1767342603878,2.39483957,3027.8,3027.1,2.41103723]
["bitfinex","ETHUSD",1767342604049,2.39483957,3027.8,3027.2,2.41103723]
["bitfinex","ETHUSD",1767342604678,2.39483957,3027.8,3026.8,3.30478238]
["bitfinex","ETHUSD",1767342604679,2.39283957,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1767342605173,2.39283957,3027.6,3026.8,2.41203723]
["bitfinex","ETHUSD",1767342605559,2.39283957,3027.6,3026.8,2.36203723]
["bitfinex","ETHUSD",1767342605764,2.39283957,3027.4,3026.8,2.36103926]
["bitfinex","ETHUSD",1767342607174,3.30327354,3027.3,3026.8,2.36103926]
["bitfinex","ETHUSD",1767342607377,2.39283957,3027.2,3026.8,2.36103926]
["bitfinex","ETHUSD",1767342608077,2.39283957,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1767342608452,2.39283957,3027.2,3026.7,2.41203723]
["bitfinex","ETHUSD",1767342608779,0.56961131,3027.1,3026.7,2.41203723]
["bitfinex","ETHUSD",1767342611578,2.41103722,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1767342611780,2.41103722,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1767342611980,2.39283957,3026.6,3026.4,2e-06]
["bitfinex","ETHUSD",1767342612281,0.48038768,3026.5,3026.1,2.36303923]
["bitfinex","ETHUSD",1767342612776,2.87322725,3026.5,3026.1,2.36303923]
["bitfinex","ETHUSD",1767342613150,2.87322725,3026.5,3025.5,3.3062191]
["bitfinex","ETHUSD",1767342613151,0.07944521,3026.2,3024.2,0.001]
["bitfinex","ETHUSD",1767342613351,3.30512956,3025.6,3024.4,3.30644094]
["bitfinex","ETHUSD",1767342613562,1.2156165,3025.5,3024.5,2.41103723]
["bitfinex","ETHUSD",1767342613752,0.18103546,3025.3,3024.5,2.41103723]
["bitfinex","ETHUSD",1767342615678,0.18103546,3025.2,3024.5,2.41103723]
["bitfinex","ETHUSD",1767342615882,0.3486165,3025.5,3024.6,2.41103723]
["bitfinex","ETHUSD",1767342616185,1.05003343,3025.5,3024.8,2.41003926]
["bitfinex","ETHUSD",1767342617371,0.868,3025.5,3024.8,2.41003926]
["bitfinex","ETHUSD",1767342617679,0.868,3025.5,3024.4,3.8146728]
["bitfinex","ETHUSD",1767342617882,3.30534805,3025.4,3024.5,2.41103723]
["bitfinex","ETHUSD",1767342618087,3.30534805,3025.4,3024.5,2.41203723]
["bitfinex","ETHUSD",1767342618393,0.66456328,3025.3,3024.5,2.41203723]
["bitfinex","ETHUSD",1767342618562,3.05740285,3025.3,3024.5,2.41203723]
["bitfinex","ETHUSD",1767342619159,2.39283957,3025.2,3024.5,2.41203723]
["bitfinex","ETHUSD",1767342620687,2.39283957,3025.7,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342620887,1.43777507,3025.6,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342621194,3.83061464,3025.6,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342622393,7.135784,3025.6,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342623194,6.267784,3025.6,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342623399,7.135784,3025.6,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342624179,3.83061464,3025.6,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342624600,7.13574549,3025.6,3024.9,2.41003926]
["bitfinex","ETHUSD",1767342624968,7.13574549,3025.6,3024.9,2.41103926]
["bitfinex","ETHUSD",1767342627203,1.04407771,3025.5,3024.9,2.41103926]
["bitfinex","ETHUSD",1767342627700,3.5090775,3025.5,3024.9,2.41103926]
["bitfinex","ETHUSD",1767342627871,2.46499979,3025.4,3024.9,2.41103926]
["bitfinex","ETHUSD",1767342628700,5.7703569,3025.4,3024.9,2.41103926]
["bitfinex","ETHUSD",1767342630304,2.46499979,3025.3,3024.9,1e-08]
["bitfinex","ETHUSD",1767342630599,2.46499979,3025.1,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342630967,2.46499979,3025.0,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342631595,0.868,3025.1,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342631999,2.46499979,3025.0,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342632702,2.46499979,3025.0,3024.5,2.03e-06]
["bitfinex","ETHUSD",1767342632703,2.46499979,3024.9,3024.5,2.03e-06]
["bitfinex","ETHUSD",1767342633000,2.46499979,3024.7,3024.5,2.03e-06]
["bitfinex","ETHUSD",1767342635500,0.868,3025.1,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342636000,3.33299979,3025.1,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342638476,0.868,3025.1,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342638681,2.46499979,3025.0,3024.6,1.82067086]
["bitfinex","ETHUSD",1767342640285,2.46499979,3025.0,3024.5,2.03e-06]
["bitfinex","ETHUSD",1767342641809,2.46499979,3024.9,3024.5,2.03e-06]
["bitfinex","ETHUSD",1767342643019,2.46499979,3024.9,3022.8,4.65984673]
["bitfinex","ETHUSD",1767342643020,2.46499979,3024.3,3023.6,2.42169719]
["bitfinex","ETHUSD",1767342643227,2.46499979,3024.1,3023.6,2.42169719]
["bitfinex","ETHUSD",1767342644010,2.46499979,3024.6,3023.9,2.4216952]
["bitfinex","ETHUSD",1767342644312,2.46499979,3025.0,3024.1,2.4216952]
["bitfinex","ETHUSD",1767342646024,2.46499979,3025.0,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342646192,2.46499979,3024.9,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342646593,2.46499979,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1767342647091,2.46699979,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1767342651923,2.46699979,3025.1,3024.7,2.4216952]
["bitfinex","ETHUSD",1767342652306,2.46699979,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1767342652615,2.46499979,3025.0,3024.5,2.4226952]
["bitfinex","ETHUSD",1767342652815,2.544445,3024.9,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342653008,2.46499979,3024.7,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342658825,0.08144521,3024.9,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342658999,2.4446939,3024.9,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342659325,2.4426939,3024.8,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342659524,2.4426939,3024.6,3024.2,2.4216952]
["bitfinex","ETHUSD",1767342659894,2.4426939,3024.4,3023.2,0.001]
["bitfinex","ETHUSD",1767342660123,2.4426939,3024.4,3023.4,3.30748951]
["bitfinex","ETHUSD",1767342660124,3.82161243,3024.2,3023.4,3.30748951]
["bitfinex","ETHUSD",1767342660291,2.4426939,3024.1,3023.5,2.48756021]
["bitfinex","ETHUSD",1767342660998,2.4426939,3024.0,3023.5,2.48756021]
["bitfinex","ETHUSD",1767342662853,2.4426939,3023.9,3023.5,2.48856021]
["bitfinex","ETHUSD",1767342665537,2.4426939,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1767342666031,3.82161243,3023.8,3023.3,2.48756021]
["bitfinex","ETHUSD",1767342666236,2.4426939,3023.7,3023.3,2.48756021]
["bitfinex","ETHUSD",1767342666404,3.39982485,3023.7,3023.3,2.48756021]
["bitfinex","ETHUSD",1767342667032,2.4426939,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1767342667234,2.4426939,3023.6,3023.2,2.48856021]
["bitfinex","ETHUSD",1767342668017,0.8858596,3024.9,3023.5,3.82161243]
["bitfinex","ETHUSD",1767342668329,2.61674936,3024.9,3023.9,2.48756021]
["bitfinex","ETHUSD",1767342668502,2.4426939,3024.8,3023.9,2.48756021]
["bitfinex","ETHUSD",1767342669544,3.82161243,3024.5,3023.9,2.48756021]
["bitfinex","ETHUSD",1767342669726,2.4426939,3024.7,3023.9,2.48756021]
["bitfinex","ETHUSD",1767342669906,2.4426939,3024.7,3024.0,2.48756021]
["bitfinex","ETHUSD",1767342671843,2.4426939,3024.4,3023.7,2.48756021]
["bitfinex","ETHUSD",1767342676745,2.4426939,3024.4,3023.7,5.79475994]
["bitfinex","ETHUSD",1767342677046,2.4426939,3024.4,3023.8,2.48756021]
["bitfinex","ETHUSD",1767342677539,2.4446939,3024.4,3023.8,2.48756021]
["bitfinex","ETHUSD",1767342677743,2.4446939,3024.4,3023.8,3.10525233]
["bitfinex","ETHUSD",1767342678542,2.4446939,3024.4,3023.8,3.92473205]
["bitfinex","ETHUSD",1767342678736,2.4446939,3024.4,3023.9,2.48756021]
["bitfinex","ETHUSD",1767342689554,2.4446939,3024.4,3023.7,2.39502203]
["bitfinex","ETHUSD",1767342689761,2.31436291,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1767342689948,2.31436291,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1767342690268,2.31436291,3024.1,3023.6,2.39602203]
["bitfinex","ETHUSD",1767342690554,2.31436291,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1767342694169,2.31436291,3024.1,3023.6,2.39602203]
["bitfinex","ETHUSD",1767342700983,2.31436291,3024.1,3023.3,2.34602203]
["bitfinex","ETHUSD",1767342701173,2.31436291,3023.9,3023.3,2.34602203]
["bitfinex","ETHUSD",1767342702386,2.31436291,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1767342705887,2.31436291,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1767342708782,0.002,3024.1,3023.5,2.39602203]
["bitfinex","ETHUSD",1767342708949,8.67436291,3024.3,3023.5,5.94303158]
["bitfinex","ETHUSD",1767342709152,8.67436291,3024.3,3023.6,2.39502203]
["bitfinex","ETHUSD",1767342710784,8.67636291,3024.3,3023.6,2.39502203]
["bitfinex","ETHUSD",1767342718389,3.30613603,3024.7,3023.6,2.39502203]
["bitfinex","ETHUSD",1767342718390,2.29170919,3024.8,3023.8,3.82381087]
["bitfinex","ETHUSD",1767342718593,0.002,3024.9,3024.0,2.38024611]
["bitfinex","ETHUSD",1767342718796,2.29370919,3024.9,3024.0,2.38024611]
["bitfinex","ETHUSD",1767342718982,2.29370919,3024.9,3023.9,0.6204057]
["bitfinex","ETHUSD",1767342718983,2.29370919,3024.9,3024.1,3.30676895]
["bitfinex","ETHUSD",1767342719186,2.29370919,3024.9,3024.2,2.38024611]
["bitfinex","ETHUSD",1767342719364,2.29170919,3024.8,3024.2,2.94894762]
["bitfinex","ETHUSD",1767342719566,0.002,3024.3,3024.2,2.38024611]
["bitfinex","ETHUSD",1767342721800,2.29170919,3024.5,3024.2,2.38024611]
["bitfinex","ETHUSD",1767342722570,2.29170919,3024.8,3024.2,2.38024611]
["bitfinex","ETHUSD",1767342724702,0.002,3024.9,3024.3,2.38024611]
["bitfinex","ETHUSD",1767342726491,2.29370919,3025.1,3024.5,2.38024611]
["bitfinex","ETHUSD",1767342727403,0.002,3024.8,3024.5,2.38024611]
["bitfinex","ETHUSD",1767342731002,2.29370919,3024.8,3024.5,2.38024611]
["bitfinex","ETHUSD",1767342732704,2.29370919,3024.8,3024.1,3.306665]
["bitfinex","ETHUSD",1767342732705,2.29370919,3024.8,3024.2,2.38024611]
["bitfinex","ETHUSD",1767342733110,0.002,3025.4,3024.8,2.38024611]
["bitfinex","ETHUSD",1767342733308,2.29170919,3025.8,3025.1,2.38024611]
["bitfinex","ETHUSD",1767342734083,2.29170919,3025.8,3025.2,2.38024611]
["bitfinex","ETHUSD",1767342738110,2.29370919,3025.7,3025.2,2.38024611]
["bitfinex","ETHUSD",1767342745337,2.29370919,3025.7,3025.2,2.9488362]
["bitfinex","ETHUSD",1767342747836,2.29370919,3025.7,3025.2,2.38024611]
["bitfinex","ETHUSD",1767342757030,2.29370919,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1767342757336,2.29370919,3025.7,3025.1,2.27037986]
["bitfinex","ETHUSD",1767342761941,2.30914456,3025.3,3024.3,2.26937986]
["bitfinex","ETHUSD",1767342762111,2.30914456,3025.1,3024.3,2.26937986]
["bitfinex","ETHUSD",1767342762612,2.30914456,3025.1,3024.2,0.868]
["bitfinex","ETHUSD",1767342762814,2.30914456,3025.1,3024.2,2.26937986]
["bitfinex","ETHUSD",1767342763339,3.30567584,3025.1,3024.2,2.26937986]
["bitfinex","ETHUSD",1767342763551,2.30914456,3024.9,3024.2,2.26738389]
["bitfinex","ETHUSD",1767342763919,2.30914456,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1767342764532,2.30914456,3024.7,3024.0,2.22037986]
["bitfinex","ETHUSD",1767342764734,2.30914456,3024.5,3024.0,2.22037986]
["bitfinex","ETHUSD",1767342766731,3.30602053,3024.8,3024.0,2.22037986]
["bitfinex","ETHUSD",1767342766732,0.868,3024.8,3024.0,2.22037986]
["bitfinex","ETHUSD",1767342766937,2.30914456,3024.7,3024.0,2.22037986]
["bitfinex","ETHUSD",1767342769324,2.30914456,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1767342769527,2.30914456,3024.4,3023.9,2.27037986]
["bitfinex","ETHUSD",1767342773161,2.30914456,3024.9,3024.2,2.26937986]
["bitfinex","ETHUSD",1767342773330,2.30914456,3024.9,3024.0,2.26937986]
["bitfinex","ETHUSD",1767342773662,2.30914456,3024.8,3024.0,2.26937986]
["bitfinex","ETHUSD",1767342776328,2.30914456,3024.8,3024.1,2.34826335]
["bitfinex","ETHUSD",1767342777857,2.35451778,3025.3,3024.4,2.34826335]
["bitfinex","ETHUSD",1767342778554,0.002,3024.8,3024.4,2.34826335]
["bitfinex","ETHUSD",1767342778762,0.002,3024.8,3024.5,2.34826335]
["bitfinex","ETHUSD",1767342781070,2.35451778,3025.0,3024.5,2.34826335]
["bitfinex","ETHUSD",1767342781231,4.17334805,3025.4,3024.6,2.34826335]
["bitfinex","ETHUSD",1767342781232,2.35451778,3025.4,3024.6,2.34826335]
["bitfinex","ETHUSD",1767342781841,2.35451778,3025.2,3024.2,0.868]
["bitfinex","ETHUSD",1767342782045,2.35451778,3025.1,3024.3,2.34826335]
["bitfinex","ETHUSD",1767342783160,2.35451778,3025.1,3024.4,2.34826335]
["bitfinex","ETHUSD",1767342783464,2.35451778,3025.1,3024.2,3.30664615]
["bitfinex","ETHUSD",1767342783764,2.35451778,3025.1,3024.3,2.34826335]
["bitfinex","ETHUSD",1767342785739,2.35651778,3025.1,3024.3,2.34826335]
["bitfinex","ETHUSD",1767342786062,2.35651778,3025.1,3024.4,2.34826335]
["bitfinex","ETHUSD",1767342788665,0.002,3025.1,3024.4,2.34826335]
["bitfinex","ETHUSD",1767342788963,2.35451778,3025.0,3024.4,2.34826335]
["bitfinex","ETHUSD",1767342789963,2.35451778,3025.0,3024.0,2.34826335]
["bitfinex","ETHUSD",1767342790148,2.35451778,3025.0,3024.2,2.34826335]
["bitfinex","ETHUSD",1767342790344,2.35451778,3024.9,3024.2,2.34826335]
["bitfinex","ETHUSD",1767342790973,2.35451778,3024.9,3024.1,3.30676257]
["bitfinex","ETHUSD",1767342791140,2.35451778,3024.9,3024.1,2.34826335]
["bitfinex","ETHUSD",1767342792372,2.35451778,3024.9,3024.3,2.34926335]
["bitfinex","ETHUSD",1767342799613,2.35451778,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1767342799788,2.35451778,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1767342800783,2.35451778,3024.8,3024.3,2.34926335]
["bitfinex","ETHUSD",1767342803385,3.30773532,3025.1,3024.3,2.34926335]
["bitfinex","ETHUSD",1767342803590,5.6622531,3025.1,3024.3,2.34926335]
["bitfinex","ETHUSD",1767342803763,2.35451778,3025.0,3024.3,2.34926335]
["bitfinex","ETHUSD",1767342804083,2.92072621,3025.0,3024.3,2.34926335]
["bitfinex","ETHUSD",1767342805593,0.002,3025.1,3024.3,3.30755021]
["bitfinex","ETHUSD",1767342805813,2.32575847,3025.3,3024.6,2.30798435]
["bitfinex","ETHUSD",1767342805963,0.002,3025.7,3024.6,2.30798435]
["bitfinex","ETHUSD",1767342805964,2.31648894,3025.6,3024.6,2.30798435]
["bitfinex","ETHUSD",1767342807500,0.002,3025.7,3024.9,2.30798435]
["bitfinex","ETHUSD",1767342807686,2.31648894,3025.9,3025.1,3.8226789]
["bitfinex","ETHUSD",1767342807884,2.31648894,3025.9,3025.2,2.30798435]
["bitfinex","ETHUSD",1767342808689,0.002,3025.6,3025.2,2.30798435]
["bitfinex","ETHUSD",1767342809090,2.31848894,3026.1,3025.5,2.30798435]
["bitfinex","ETHUSD",1767342809277,0.002,3026.1,3025.7,2.30798435]
["bitfinex","ETHUSD",1767342809891,0.002,3026.2,3025.8,2.30798435]
["bitfinex","ETHUSD",1767342810484,2.31848894,3026.2,3025.8,2.30798435]
["bitfinex","ETHUSD",1767342814006,2.31848894,3026.4,3025.7,2.30798435]
["bitfinex","ETHUSD",1767342814208,0.002,3026.4,3025.9,2.30798435]
["bitfinex","ETHUSD",1767342814414,2.31848894,3026.8,3025.8,6.90190643]
["bitfinex","ETHUSD",1767342814587,2.31848894,3026.8,3026.0,2.30798435]
["bitfinex","ETHUSD",1767342814910,2.31848894,3026.8,3026.2,2.30798435]
["bitfinex","ETHUSD",1767342822314,2.31848894,3026.8,3026.2,3.30445824]
["bitfinex","ETHUSD",1767342822524,0.002,3027.0,3026.3,3.8226789]
["bitfinex","ETHUSD",1767342822720,0.002,3027.0,3026.4,2.30798435]
["bitfinex","ETHUSD",1767342823315,0.002,3027.0,3026.5,2.30798435]
["bitfinex","ETHUSD",1767342823492,0.002,3027.0,3026.7,2.30798435]
["bitfinex","ETHUSD",1767342825121,2.31848894,3027.0,3026.7,2.30798435]
["bitfinex","ETHUSD",1767342826401,2.31848894,3027.0,3026.2,2.30798435]
["bitfinex","ETHUSD",1767342826616,2.31648894,3026.9,3026.2,2.30798435]
["bitfinex","ETHUSD",1767342828627,3.30374022,3026.9,3026.2,2.30798435]
["bitfinex","ETHUSD",1767342828827,2.31648894,3026.8,3026.2,2.30798435]
["bitfinex","ETHUSD",1767342829654,2.31648894,3026.8,3026.1,2.62558278]
["bitfinex","ETHUSD",1767342830999,2.31648894,3026.8,3026.1,3.62212253]
["bitfinex","ETHUSD",1767342831202,2.31848894,3027.0,3026.2,2.57064263]
["bitfinex","ETHUSD",1767342840435,2.251167,3026.9,3026.2,2.57064263]
["bitfinex","ETHUSD",1767342843425,2.251167,3026.9,3026.3,2.29804663]
["bitfinex","ETHUSD",1767342843733,2.253167,3026.9,3026.3,2.29804663]
["bitfinex","ETHUSD",1767342844440,2.253167,3026.9,3026.4,2.29804663]
["bitfinex","ETHUSD",1767342845018,0.002,3026.9,3026.4,2.29804663]
["bitfinex","ETHUSD",1767342845208,0.002,3027.0,3026.4,2.29804663]
["bitfinex","ETHUSD",1767342845920,2.253167,3027.0,3026.4,2.29804663]
["bitfinex","ETHUSD",1767342852037,2.253167,3027.0,3026.4,2.29904663]
["bitfinex","ETHUSD",1767342854740,3.30560455,3027.0,3026.4,2.29904663]
["bitfinex","ETHUSD",1767342855039,2.251167,3026.9,3026.4,2.29904663]
["bitfinex","ETHUSD",1767342858251,2.253167,3027.0,3026.4,2.52895129]
["bitfinex","ETHUSD",1767342858558,2.253167,3027.0,3026.5,2.33108809]
["bitfinex","ETHUSD",1767342859852,0.002,3026.9,3026.5,2.33108809]
["bitfinex","ETHUSD",1767342860093,2.251167,3027.6,3026.9,2.29804663]
["bitfinex","ETHUSD",1767342860237,2.251167,3027.9,3027.1,2.29804663]
["bitfinex","ETHUSD",1767342860939,2.251167,3027.8,3027.1,2.29804663]
["bitfinex","ETHUSD",1767342863571,2.251167,3027.8,3027.1,5.60151501]
["bitfinex","ETHUSD",1767342863872,2.251167,3027.8,3027.1,2.29804663]
["bitfinex","ETHUSD",1767342864077,2.251167,3027.8,3027.2,2.29804663]
["bitfinex","ETHUSD",1767342865574,2.40230196,3028.0,3027.5,2.42821974]
["bitfinex","ETHUSD",1767342866374,0.002,3028.3,3027.7,3.81456232]
["bitfinex","ETHUSD",1767342866575,2.43557507,3028.8,3028.0,2.25801519]
["bitfinex","ETHUSD",1767342867569,2.43557507,3028.8,3028.1,3.81456232]
["bitfinex","ETHUSD",1767342867786,2.43557507,3028.8,3028.2,2.25901317]
["bitfinex","ETHUSD",1767342869284,2.43557507,3028.7,3028.2,2.25901317]
["bitfinex","ETHUSD",1767342871780,2.43557507,3028.7,3028.2,2.25774094]
["bitfinex","ETHUSD",1767342872090,2.43557507,3028.6,3028.2,2.25774094]
["bitfinex","ETHUSD",1767342875149,5.73743121,3028.6,3028.2,2.25774094]
["bitfinex","ETHUSD",1767342875349,2.43557507,3028.5,3028.2,2.25774094]
["bitfinex","ETHUSD",1767342876797,0.002,3028.7,3028.2,2.25774094]
["bitfinex","ETHUSD",1767342876948,2.43757507,3029.1,3028.6,2.25901317]
["bitfinex","ETHUSD",1767342877148,2.43757507,3029.3,3029.0,2.25901317]
["bitfinex","ETHUSD",1767342877545,2.43557507,3029.9,3028.7,2.25901317]
["bitfinex","ETHUSD",1767342877771,2.43557507,3029.8,3028.9,2.25901317]
["bitfinex","ETHUSD",1767342877977,2.43557507,3029.7,3029.1,2.25901317]
["bitfinex","ETHUSD",1767342879689,2.43557507,3029.7,3029.1,2.25775038]
["bitfinex","ETHUSD",1767342880458,2.43557507,3029.6,3029.1,2.25775038]
["bitfinex","ETHUSD",1767342881449,2.43557507,3029.5,3029.1,2.25775038]
["bitfinex","ETHUSD",1767342882951,2.43557507,3029.3,3028.3,2.25901317]
["bitfinex","ETHUSD",1767342883149,2.43557507,3029.3,3028.7,0.86577496]
["bitfinex","ETHUSD",1767342883378,4.05811983,3029.4,3028.6,2.25901317]
["bitfinex","ETHUSD",1767342883379,2.43557507,3029.1,3028.6,2.14630247]
["bitfinex","ETHUSD",1767342884456,2.43557507,3028.9,3028.4,2.25901317]
["bitfinex","ETHUSD",1767342884655,2.43557507,3028.7,3028.4,2.25901317]
["bitfinex","ETHUSD",1767342885072,2.43557507,3028.9,3028.4,2.25901317]
["bitfinex","ETHUSD",1767342887378,2.43557507,3028.8,3028.4,2.25901317]
["bitfinex","ETHUSD",1767342887583,2.43557507,3028.8,3028.1,2.25901317]
["bitfinex","ETHUSD",1767342889263,2.43557507,3028.8,3028.1,2.26001317]
["bitfinex","ETHUSD",1767342893911,6.25013739,3028.8,3028.1,2.26001317]
["bitfinex","ETHUSD",1767342894207,2.43557507,3028.7,3028.1,2.26001317]
["bitfinex","ETHUSD",1767342895068,2.43557507,3028.7,3028.1,3.30339921]
["bitfinex","ETHUSD",1767342895273,2.43557507,3028.7,3028.2,2.25901317]
["bitfinex","ETHUSD",1767342897772,2.47564928,3028.9,3028.2,2.25901317]
["bitfinex","ETHUSD",1767342897973,2.47564928,3029.2,3028.3,2.42642431]
["bitfinex","ETHUSD",1767342898313,2.47764928,3029.4,3028.3,2.42642431]
["bitfinex","ETHUSD",1767342898522,2.47764928,3029.4,3028.5,2.39340469]
["bitfinex","ETHUSD",1767342898727,2.47764928,3029.4,3028.7,2.39340469]
["bitfinex","ETHUSD",1767342899599,3.81456232,3029.3,3028.7,2.39340469]
["bitfinex","ETHUSD",1767342899818,6.2902116,3029.3,3028.7,2.39340469]
["bitfinex","ETHUSD",1767342900318,0.002,3029.4,3028.7,2.63274516]
["bitfinex","ETHUSD",1767342900616,2.47764928,3030.0,3029.2,3.81456232]
["bitfinex","ETHUSD",1767342900818,0.002,3030.0,3029.3,2.39340469]
["bitfinex","ETHUSD",1767342900978,0.002,3030.3,3029.5,2.39340469]
["bitfinex","ETHUSD",1767342901183,0.002,3030.3,3029.2,0.867]
["bitfinex","ETHUSD",1767342901184,0.867,3031.0,3029.7,2.39340469]
["bitfinex","ETHUSD",1767342901383,2.47564928,3031.3,3030.3,2.39340469]
["bitfinex","ETHUSD",1767342901681,3.29862307,3031.6,3029.0,3.81456232]
["bitfinex","ETHUSD",1767342901682,0.94834459,3030.6,3030.0,0.867]
["bitfinex","ETHUSD",1767342901881,2.47564928,3030.8,3030.0,0.867]
["bitfinex","ETHUSD",1767342902217,2.47564928,3031.2,3029.5,3.81456232]
["bitfinex","ETHUSD",1767342902411,0.07944521,3031.3,3029.5,3.81456232]
["bitfinex","ETHUSD",1767342902412,2.47564928,3030.7,3029.9,0.867]
["bitfinex","ETHUSD",1767342902709,3.81456232,3030.2,3029.6,0.38145623]
["bitfinex","ETHUSD",1767342902909,2.47564928,3030.5,3029.8,3.30053233]
["bitfinex","ETHUSD",1767342903114,5.77491406,3031.0,3029.9,3.3004081]
["bitfinex","ETHUSD",1767342903411,3.81456232,3030.9,3029.8,7.11502943]
["bitfinex","ETHUSD",1767342903610,6.2902116,3030.9,3029.7,3.30061531]
["bitfinex","ETHUSD",1767342903803,3.81456232,3030.7,3029.7,3.30061531]
["bitfinex","ETHUSD",1767342904115,2.47564928,3030.2,3029.8,0.41676153]
["bitfinex","ETHUSD",1767342904293,2.47564928,3030.2,3029.4,0.867]
["bitfinex","ETHUSD",1767342905116,2.47564928,3030.2,3029.5,3.30085481]
["bitfinex","ETHUSD",1767342905512,2.47564928,3030.5,3029.5,3.30085481]
["bitfinex","ETHUSD",1767342905714,6.2902116,3030.5,3029.5,3.30085481]
["bitfinex","ETHUSD",1767342906415,2.47564928,3030.4,3029.5,3.30085481]
["bitfinex","ETHUSD",1767342906616,2.47564928,3030.4,3029.6,0.41678548]
["bitfinex","ETHUSD",1767342907503,0.002,3030.2,3029.6,0.41678548]
["bitfinex","ETHUSD",1767342907900,2.47764928,3030.2,3029.6,0.44979313]
["bitfinex","ETHUSD",1767342908212,2.47764928,3030.2,3029.6,3.7175392]
["bitfinex","ETHUSD",1767342908412,2.47764928,3030.2,3029.6,0.41678548]
["bitfinex","ETHUSD",1767342908611,2.47764928,3030.2,3029.7,0.37506333]
["bitfinex","ETHUSD",1767342910619,2.47764928,3030.2,3029.5,0.03300765]
["bitfinex","ETHUSD",1767342910821,2.47764928,3030.2,3029.4,0.867]
["bitfinex","ETHUSD",1767342911198,2.47764928,3030.2,3029.4,0.90000983]
["bitfinex","ETHUSD",1767342911728,2.47564928,3030.0,3029.0,0.867]
["bitfinex","ETHUSD",1767342912254,2.47564928,3030.0,3029.1,3.81456232]
["bitfinex","ETHUSD",1767342912424,2.47764928,3030.2,3029.2,0.46815623]
["bitfinex","ETHUSD",1767342913632,0.002,3030.2,3029.3,6.60218532]
["bitfinex","ETHUSD",1767342913803,0.002,3030.2,3029.4,3.81456232]
["bitfinex","ETHUSD",1767342915425,0.002,3030.0,3029.4,3.81456232]
["bitfinex","ETHUSD",1767342915726,0.002,3030.0,3029.5,3.30087473]
["bitfinex","ETHUSD",1767342917729,0.002,3030.0,3029.4,6.60196738]
["bitfinex","ETHUSD",1767342917929,0.002,3030.0,3029.5,1.04165297]
["bitfinex","ETHUSD",1767342918309,0.002,3030.0,3029.5,4.85621529]
["bitfinex","ETHUSD",1767342918511,0.002,3030.2,3029.7,3.81456232]
["bitfinex","ETHUSD",1767342918714,0.002,3030.2,3029.9,3.81456232]
["bitfinex","ETHUSD",1767342918903,0.002,3030.2,3030.0,0.03300329]
["bitfinex","ETHUSD",1767342919103,0.002,3030.2,3030.1,0.38475656]
["bitfinex","ETHUSD",1767342919315,2.47564928,3031.0,3030.1,0.38475656]
["bitfinex","ETHUSD",1767342919630,2.47564928,3031.0,3030.2,0.03300111]
["bitfinex","ETHUSD",1767342920233,2.47564928,3030.9,3030.2,0.03300111]
["bitfinex","ETHUSD",1767342920422,2.47564928,3030.9,3030.1,0.41775877]
["bitfinex","ETHUSD",1767342920600,2.47564928,3030.9,3030.2,0.37180322]
["bitfinex","ETHUSD",1767342921924,2.47564928,3030.8,3030.2,0.37180322]
["bitfinex","ETHUSD",1767342922124,2.47564928,3030.8,3030.1,0.03300221]
["bitfinex","ETHUSD",1767342922300,2.47564928,3030.8,3030.2,3.30010617]
["bitfinex","ETHUSD",1767342922508,2.47564928,3030.8,3030.1,3.33314542]
["bitfinex","ETHUSD",1767342923004,2.47564928,3030.8,3030.1,0.03300221]
["bitfinex","ETHUSD",1767342923230,2.47564928,3030.8,3030.0,3.3002628]
["bitfinex","ETHUSD",1767342923231,2.47564928,3030.7,3029.6,4.68156232]
["bitfinex","ETHUSD",1767342923435,2.47564928,3030.7,3029.8,3.30049173]
["bitfinex","ETHUSD",1767342923841,2.47564928,3030.7,3029.7,3.76878621]
["bitfinex","ETHUSD",1767342924034,2.47564928,3030.5,3029.7,3.76880421]
["bitfinex","ETHUSD",1767342924934,2.47564928,3030.5,3030.0,3.81456232]
["bitfinex","ETHUSD",1767342925236,2.47564928,3030.5,3029.8,3.81456232]
["bitfinex","ETHUSD",1767342925540,2.47564928,3030.5,3029.9,1.08840234]
["bitfinex","ETHUSD",1767342926142,2.47564928,3030.5,3029.9,3.3004173]
["bitfinex","ETHUSD",1767342926513,2.47564928,3030.5,3029.9,3.33342168]
["bitfinex","ETHUSD",1767342926812,2.47564928,3030.5,3029.9,0.03300438]
["bitfinex","ETHUSD",1767342927207,2.47564928,3030.5,3029.8,3.30047777]
["bitfinex","ETHUSD",1767342927529,2.47564928,3030.5,3029.7,3.80174502]
["bitfinex","ETHUSD",1767342927719,2.47564928,3030.5,3029.7,0.50116169]
["bitfinex","ETHUSD",1767342927917,2.47564928,3030.5,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767342927918,2.38194455,3030.3,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767342928122,2.38194455,3030.3,3029.5,0.50116169]
["bitfinex","ETHUSD",1767342928321,3.30002167,3030.3,3029.5,0.50116169]
["bitfinex","ETHUSD",1767342928543,2.38194455,3030.2,3029.5,0.50116169]
["bitfinex","ETHUSD",1767342928744,0.98488875,3030.2,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767342928948,2.38194455,3030.1,3029.4,0.50116371]
["bitfinex","ETHUSD",1767342929438,2.38194455,3030.0,3029.4,0.50116371]
["bitfinex","ETHUSD",1767342930939,2.38194455,3030.0,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767342931147,3.30038583,3030.0,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767342931343,2.38194455,3029.9,3029.4,2.02e-06]
["bitfinex","ETHUSD",1767342931528,2.38194455,3029.9,3028.8,0.50116169]
["bitfinex","ETHUSD",1767342931724,2.38194455,3029.9,3028.9,0.50116169]
["bitfinex","ETHUSD",1767342932115,3.30047529,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1767342932340,2.38194455,3029.8,3028.3,0.50116169]
["bitfinex","ETHUSD",1767342932542,2.95018653,3029.7,3028.5,0.50116169]
["bitfinex","ETHUSD",1767342932739,2.95018653,3029.7,3028.7,0.50116169]
["bitfinex","ETHUSD",1767342932943,0.867,3029.6,3028.8,0.50116169]
["bitfinex","ETHUSD",1767342933250,2.38194455,3029.5,3028.9,0.50116169]
["bitfinex","ETHUSD",1767342933819,2.38194455,3029.5,3028.8,0.50116169]
["bitfinex","ETHUSD",1767342934023,2.38194455,3029.9,3029.0,0.50116169]
["bitfinex","ETHUSD",1767342934348,2.38194455,3029.8,3029.0,0.50116169]
["bitfinex","ETHUSD",1767342934550,2.38194455,3029.8,3029.1,0.50116169]
["bitfinex","ETHUSD",1767342935122,2.38194455,3029.7,3029.0,0.03301419]
["bitfinex","ETHUSD",1767342935320,2.38194455,3029.7,3028.7,3.30168557]
["bitfinex","ETHUSD",1767342935321,2.38194455,3029.6,3028.8,0.03301419]
["bitfinex","ETHUSD",1767342935752,2.38194455,3029.6,3028.8,0.53417588]
["bitfinex","ETHUSD",1767342936050,2.38194455,3029.6,3028.8,0.50116169]
["bitfinex","ETHUSD",1767342936455,2.38194455,3029.6,3028.8,3.80273268]
["bitfinex","ETHUSD",1767342937137,2.38194455,3029.5,3028.6,0.50116169]
["bitfinex","ETHUSD",1767342938647,3.80777344,3029.3,3028.2,0.50116169]
["bitfinex","ETHUSD",1767342938854,2.38194455,3029.2,3028.3,3.80232657]
["bitfinex","ETHUSD",1767342939048,2.38194455,3029.2,3028.4,0.38023266]
["bitfinex","ETHUSD",1767342939226,2.38194455,3029.2,3028.4,0.91541508]
["bitfinex","ETHUSD",1767342939552,2.38194455,3029.2,3028.6,0.50216169]
["bitfinex","ETHUSD",1767342944258,2.38194455,3030.2,3028.9,0.50216169]
["bitfinex","ETHUSD",1767342944429,3.3000033,3030.3,3029.2,0.50216169]
["bitfinex","ETHUSD",1767342944430,2.38194455,3030.0,3029.2,0.50216169]
["bitfinex","ETHUSD",1767342944629,2.38194455,3030.0,3029.0,0.43099351]
["bitfinex","ETHUSD",1767342944948,2.38194455,3030.0,3029.0,0.50216169]
["bitfinex","ETHUSD",1767342945323,2.38194455,3030.0,3029.2,0.50216169]
["bitfinex","ETHUSD",1767342945820,2.38194455,3030.0,3029.3,0.53517151]
["bitfinex","ETHUSD",1767342946254,2.38194455,3030.0,3029.3,0.50216169]
["bitfinex","ETHUSD",1767342947353,2.38394455,3030.0,3029.4,0.50216169]
["bitfinex","ETHUSD",1767342947554,2.38394455,3030.0,3029.4,0.88579551]
["bitfinex","ETHUSD",1767342950253,2.38394455,3030.0,3029.4,0.38363382]
["bitfinex","ETHUSD",1767342950431,2.38394455,3030.0,3029.2,0.53517151]
["bitfinex","ETHUSD",1767342951139,2.38394455,3030.0,3029.3,0.50216169]
["bitfinex","ETHUSD",1767342952866,2.38194455,3029.8,3029.2,0.03300982]
["bitfinex","ETHUSD",1767342953166,2.38194455,3029.6,3029.0,0.53617151]
["bitfinex","ETHUSD",1767342953350,2.70683901,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1767342953659,2.70683901,3029.6,3029.0,0.53617151]
["bitfinex","ETHUSD",1767342953859,2.38194455,3029.6,3029.0,0.53617151]
["bitfinex","ETHUSD",1767342954526,2.38194455,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1767342954743,2.38194455,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1767342956454,2.30707652,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1767342958771,2.30707652,3029.3,3028.2,0.867]
["bitfinex","ETHUSD",1767342958932,2.30707652,3029.3,3028.4,3.30206068]
["bitfinex","ETHUSD",1767342959437,2.30707652,3029.3,3028.5,0.53617151]
["bitfinex","ETHUSD",1767342959835,2.30707652,3029.3,3028.3,3.30213554]
["bitfinex","ETHUSD",1767342960147,0.867,3029.2,3028.3,3.83832223]
["bitfinex","ETHUSD",1767342960354,0.867,3029.2,3028.3,4.63919088]
["bitfinex","ETHUSD",1767342960355,2.30707652,3029.1,3028.3,4.63919088]
["bitfinex","ETHUSD",1767342960563,2.30707652,3029.1,3028.3,1.33704016]
["bitfinex","ETHUSD",1767342960766,2.30707652,3029.1,3028.3,0.53617151]
["bitfinex","ETHUSD",1767342963547,2.30707652,3029.0,3028.3,0.53617151]
["bitfinex","ETHUSD",1767342963751,2.30707652,3029.0,3028.1,0.53717151]
["bitfinex","ETHUSD",1767342964378,2.30707652,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1767342964816,2.30707652,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1767342964947,2.30707652,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1767342965143,2.30707652,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1767342965659,2.30707652,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1767342965971,2.30707652,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1767342966271,2.30707652,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1767342966938,0.64759476,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1767342967142,2.30707652,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1767342967742,2.30707652,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1767342969086,2.30707652,3028.3,3027.3,3.84344305]
["bitfinex","ETHUSD",1767342969293,2.30707652,3028.3,3027.3,0.54017151]
["bitfinex","ETHUSD",1767342969588,2.30707652,3028.2,3027.4,0.54017151]
["bitfinex","ETHUSD",1767342970768,2.30707652,3028.2,3027.4,0.55181716]
["bitfinex","ETHUSD",1767342970974,2.30707652,3028.1,3027.4,0.55181716]
["bitfinex","ETHUSD",1767342971164,2.30707652,3028.1,3027.4,0.54017151]
["bitfinex","ETHUSD",1767342971692,2.30707652,3028.0,3027.4,0.54017151]
["bitfinex","ETHUSD",1767342972796,2.30707652,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1767342972797,2.30707652,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1767342972991,2.30707652,3027.9,3027.4,0.54017151]
["bitfinex","ETHUSD",1767342979876,2.30707652,3027.9,3027.4,0.54117151]
["bitfinex","ETHUSD",1767342980291,2.30707652,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1767342980877,2.30707652,3027.9,3027.4,0.54217151]
["bitfinex","ETHUSD",1767342981304,2.30707652,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1767342981795,2.30707652,3027.8,3027.0,0.54317151]
["bitfinex","ETHUSD",1767342982300,2.30707652,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1767342983700,2.30707652,3027.6,3027.0,0.54317151]
["bitfinex","ETHUSD",1767342983904,2.30707652,3028.2,3027.0,0.54317151]
["bitfinex","ETHUSD",1767342984073,2.30707652,3028.0,3027.1,0.54217151]
["bitfinex","ETHUSD",1767342984404,2.30707652,3027.8,3027.1,0.54217151]
["bitfinex","ETHUSD",1767342985992,2.30707652,3027.8,3027.2,0.54217151]
["bitfinex","ETHUSD",1767342988296,2.30707652,3027.8,3027.0,4.94338771]
["bitfinex","ETHUSD",1767342988492,2.30707652,3027.8,3027.1,0.54317151]
["bitfinex","ETHUSD",1767342988697,2.30707652,3027.8,3027.1,1.03771028]
["bitfinex","ETHUSD",1767342988891,2.30707652,3027.8,3027.2,0.54217151]
["bitfinex","ETHUSD",1767342989605,3.17407652,3027.8,3027.2,0.54217151]
["bitfinex","ETHUSD",1767342989904,2.27752251,3027.7,3027.2,0.54217151]
["bitfinex","ETHUSD",1767342994289,2.27752251,3027.7,3027.2,3.30337097]
["bitfinex","ETHUSD",1767342994481,2.27752251,3027.7,3027.4,0.54217151]
["bitfinex","ETHUSD",1767342997323,2.27752251,3027.7,3027.4,0.54317151]
["bitfinex","ETHUSD",1767342998378,0.002,3027.9,3027.4,0.54317151]
["bitfinex","ETHUSD",1767342998601,0.002,3027.9,3027.5,0.54217151]
["bitfinex","ETHUSD",1767343000835,0.002,3027.9,3027.6,0.54217151]
["bitfinex","ETHUSD",1767343002362,0.002,3027.9,3027.6,0.38462846]
["bitfinex","ETHUSD",1767343002640,0.002,3027.9,3027.7,0.54217151]
["bitfinex","ETHUSD",1767343002817,14.2753828,3048.6,3027.9,3.81451035]
["bitfinex","ETHUSD",1767343002818,2.27752251,3028.5,3027.9,3.81451035]
["bitfinex","ETHUSD",1767343003144,2.27752251,3028.5,3028.0,0.62339988]
["bitfinex","ETHUSD",1767343004546,2.27752251,3028.5,3028.2,0.62339988]
["bitfinex","ETHUSD",1767343004910,3.14452251,3028.7,3028.2,0.62339988]
["bitfinex","ETHUSD",1767343005409,2.27752251,3028.6,3028.2,0.62339988]
["bitfinex","ETHUSD",1767343013350,2.27952251,3028.6,3028.2,0.62339988]
["bitfinex","ETHUSD",1767343015348,3.81651035,3028.6,3027.8,0.01163006]
["bitfinex","ETHUSD",1767343015651,2.46496234,3028.1,3027.7,0.54017151]
["bitfinex","ETHUSD",1767343017249,2.49082725,3027.8,3027.4,0.01264331]
["bitfinex","ETHUSD",1767343017449,6.3053376,3027.5,3027.1,0.54117151]
["bitfinex","ETHUSD",1767343017755,2.49082725,3027.6,3027.1,0.54117151]
["bitfinex","ETHUSD",1767343020858,2.49082725,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1767343021073,2.49082725,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1767343033860,2.49082725,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1767343034061,2.49082725,3027.0,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343035662,2.49082725,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1767343036035,2.49082725,3027.0,3026.6,0.54417151]
["bitfinex","ETHUSD",1767343036347,2.49082725,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1767343036558,2.49082725,3027.0,3026.6,0.54417151]
["bitfinex","ETHUSD",1767343038545,0.7472838,3027.5,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343038546,3.23811105,3027.5,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343038745,0.867,3027.4,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343039080,3.38745905,3027.4,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343039901,3.81451035,3027.3,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343040048,6.3053376,3027.3,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343041369,6.3349694,3027.3,3026.7,0.54317151]
["bitfinex","ETHUSD",1767343043069,2.52045905,3027.3,3026.8,0.50187923]
["bitfinex","ETHUSD",1767343043463,2.52245905,3027.3,3026.8,0.50187923]
["bitfinex","ETHUSD",1767343047849,2.31980185,3028.1,3027.3,0.49787923]
["bitfinex","ETHUSD",1767343048155,2.31980185,3028.1,3027.5,0.49787923]
["bitfinex","ETHUSD",1767343050079,2.31980185,3028.1,3027.5,3.30304659]
["bitfinex","ETHUSD",1767343050251,2.31980185,3028.1,3027.6,0.49787923]
["bitfinex","ETHUSD",1767343051053,2.31980185,3028.5,3027.7,0.49787923]
["bitfinex","ETHUSD",1767343051247,3.21643365,3028.4,3027.7,0.49787923]
["bitfinex","ETHUSD",1767343051453,2.31980185,3028.3,3027.7,0.49787923]
["bitfinex","ETHUSD",1767343057788,2.31980185,3028.2,3027.7,0.49787923]
["bitfinex","ETHUSD",1767343069388,2.31980185,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1767343071595,2.31980185,3028.1,3027.6,0.49887923]
["bitfinex","ETHUSD",1767343076206,2.32180185,3028.1,3027.6,0.49887923]
["bitfinex","ETHUSD",1767343081107,2.44006522,3028.6,3027.7,0.49387923]
["bitfinex","ETHUSD",1767343081314,2.44006522,3028.6,3027.9,0.49387923]
["bitfinex","ETHUSD",1767343081475,3.30706522,3028.6,3027.9,0.49387923]
["bitfinex","ETHUSD",1767343081815,2.43806522,3028.5,3027.9,0.49387923]
["bitfinex","ETHUSD",1767343082113,2.46769702,3028.5,3027.9,0.49387923]
["bitfinex","ETHUSD",1767343082288,2.43806522,3028.5,3027.9,0.49387923]
["bitfinex","ETHUSD",1767343083290,2.46769702,3028.5,3027.9,0.49387923]
["bitfinex","ETHUSD",1767343087986,2.46769702,3028.5,3027.8,0.37977328]
["bitfinex","ETHUSD",1767343088286,2.46769702,3028.5,3027.7,0.49387923]
["bitfinex","ETHUSD",1767343088487,2.46769702,3028.5,3027.8,0.49387923]
["bitfinex","ETHUSD",1767343088783,2.43806522,3028.0,3027.5,0.49487923]
["bitfinex","ETHUSD",1767343088988,2.43806522,3028.0,3027.6,0.49387923]
["bitfinex","ETHUSD",1767343089306,2.43806522,3028.0,3027.7,0.49387923]
["bitfinex","ETHUSD",1767343092486,2.43806522,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1767343092693,2.43806522,3028.0,3027.5,3.30399943]
["bitfinex","ETHUSD",1767343093094,2.43806522,3028.0,3027.5,3.79787866]
["bitfinex","ETHUSD",1767343094417,2.43806522,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1767343094627,2.43806522,3028.0,3027.6,0.49387923]
["bitfinex","ETHUSD",1767343095827,0.002,3028.5,3027.6,0.46424743]
["bitfinex","ETHUSD",1767343096029,0.002,3029.0,3028.0,0.46024743]
["bitfinex","ETHUSD",1767343096326,2.43806522,3029.1,3028.3,0.45824743]
["bitfinex","ETHUSD",1767343096513,2.43806522,3029.1,3028.4,3.3020737]
["bitfinex","ETHUSD",1767343096716,2.43806522,3029.1,3028.6,0.45824743]
["bitfinex","ETHUSD",1767343101431,2.44006522,3029.1,3028.6,0.45824743]
["bitfinex","ETHUSD",1767343122356,2.44006522,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1767343123168,2.49243015,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1767343126845,2.49243015,3028.9,3028.5,0.45924743]
["bitfinex","ETHUSD",1767343127571,2.39132515,3029.1,3028.5,0.45924743]
["bitfinex","ETHUSD",1767343129475,2.39132515,3029.1,3028.6,0.45824743]
["bitfinex","ETHUSD",1767343134864,2.38932515,3029.0,3028.6,0.45824743]
["bitfinex","ETHUSD",1767343140478,2.38932515,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1767343140683,2.34644747,3028.6,3028.0,0.45924743]
["bitfinex","ETHUSD",1767343140882,4.25207982,3029.0,3028.0,0.45924743]
["bitfinex","ETHUSD",1767343140883,2.34644747,3028.4,3028.0,0.45924743]
["bitfinex","ETHUSD",1767343143785,2.34644747,3028.4,3028.0,0.46024743]
["bitfinex","ETHUSD",1767343144560,3.81152709,3028.3,3028.0,0.46024743]
["bitfinex","ETHUSD",1767343144882,0.15655003,3028.2,3028.0,0.46024743]
["bitfinex","ETHUSD",1767343145191,2.34644747,3028.4,3028.0,0.46024743]
["bitfinex","ETHUSD",1767343145687,9.45984423,3028.6,3028.0,0.46024743]
["bitfinex","ETHUSD",1767343147285,2.34644747,3028.5,3028.0,0.46024743]
["bitfinex","ETHUSD",1767343147885,2.34644747,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1767343148083,0.61579746,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1767343148387,2.34644747,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1767343159196,2.34844747,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1767343159603,0.002,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1767343165501,2.34544844,3029.0,3028.3,0.00099903]
["bitfinex","ETHUSD",1767343165675,2.34544844,3029.0,3028.4,0.00099903]
["bitfinex","ETHUSD",1767343167714,2.28534327,3028.7,3028.0,0.00099903]
["bitfinex","ETHUSD",1767343175114,2.28734327,3028.7,3028.0,0.00099903]
["bitfinex","ETHUSD",1767343182301,2.28734327,3028.7,3027.9,3.304618]
["bitfinex","ETHUSD",1767343182497,2.42620217,3028.5,3027.9,3.30361897]
["bitfinex","ETHUSD",1767343183203,2.42620217,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1767343188912,2.42620217,3028.5,3027.7,0.00099903]
["bitfinex","ETHUSD",1767343196364,2.41848553,3028.4,3027.7,0.00099903]
["bitfinex","ETHUSD",1767343201358,0.002,3028.7,3027.9,3.81240376]
["bitfinex","ETHUSD",1767343201359,0.00100097,3028.7,3027.9,3.81240376]
["bitfinex","ETHUSD",1767343201650,0.00100097,3028.7,3028.0,0.867]
["bitfinex","ETHUSD",1767343201854,0.002,3029.1,3028.0,0.867]
["bitfinex","ETHUSD",1767343202978,0.002,3029.1,3028.1,9.90720252]
["bitfinex","ETHUSD",1767343204633,2.42048553,3029.1,3028.1,9.90720252]
["bitfinex","ETHUSD",1767343207067,0.002,3029.1,3028.2,3.81240376]
["bitfinex","ETHUSD",1767343207369,0.002,3029.1,3028.3,1.37196063]
["bitfinex","ETHUSD",1767343208073,2.42048553,3029.1,3028.4,6.6041474]
["bitfinex","ETHUSD",1767343208245,2.42048553,3029.0,3028.4,6.6041474]
["bitfinex","ETHUSD",1767343208449,2.42048553,3029.0,3028.4,3.3020737]
["bitfinex","ETHUSD",1767343208652,2.42048553,3029.0,3028.4,6.6041474]
["bitfinex","ETHUSD",1767343208869,2.42048553,3029.0,3028.5,0.66041474]
["bitfinex","ETHUSD",1767343210449,2.42048553,3029.0,3028.5,3.96237381]
["bitfinex","ETHUSD",1767343210650,2.42048553,3029.0,3028.2,3.30225729]
["bitfinex","ETHUSD",1767343211050,2.41848553,3028.9,3028.1,4.16934813]
["bitfinex","ETHUSD",1767343212093,2.41848553,3028.9,3028.2,3.30227742]
["bitfinex","ETHUSD",1767343212620,2.41848553,3028.9,3028.1,4.16940057]
["bitfinex","ETHUSD",1767343212792,2.41848553,3028.9,3028.2,3.30225233]
["bitfinex","ETHUSD",1767343212964,2.66073408,3028.9,3028.1,4.16935096]
["bitfinex","ETHUSD",1767343213502,2.66073408,3028.9,3028.0,3.30247298]
["bitfinex","ETHUSD",1767343213699,2.66073408,3028.9,3028.1,3.30240035]
["bitfinex","ETHUSD",1767343214605,2.66073408,3028.9,3027.7,1.61448924]
["bitfinex","ETHUSD",1767343214606,2.41848553,3028.8,3027.7,1.61448924]
["bitfinex","ETHUSD",1767343214767,2.41848553,3028.7,3027.8,3.30267428]
["bitfinex","ETHUSD",1767343214966,2.68455894,3028.7,3027.8,3.30267428]
["bitfinex","ETHUSD",1767343221203,2.41848553,3028.6,3027.7,4.1697947]
["bitfinex","ETHUSD",1767343229916,2.41848553,3028.6,3027.7,7.47263183]
["bitfinex","ETHUSD",1767343232655,2.41848553,3028.6,3028.0,3.81258337]
["bitfinex","ETHUSD",1767343232801,0.002,3028.7,3028.2,3.30229179]
["bitfinex","ETHUSD",1767343236041,0.002,3028.7,3028.2,6.60458358]
["bitfinex","ETHUSD",1767343236200,0.002,3028.7,3028.2,3.30229179]
["bitfinex","ETHUSD",1767343236642,0.002,3028.7,3028.2,6.60458358]
["bitfinex","ETHUSD",1767343238629,0.002,3028.7,3028.2,3.30229179]
["bitfinex","ETHUSD",1767343238948,0.002,3028.7,3028.3,0.69859122]
["bitfinex","ETHUSD",1767343239100,2.33239236,3028.7,3028.3,0.69859122]
["bitfinex","ETHUSD",1767343243861,2.33239236,3028.7,3028.2,3.30226984]
["bitfinex","ETHUSD",1767343244534,2.33039236,3028.3,3027.8,0.69859122]
["bitfinex","ETHUSD",1767343244742,2.33039236,3028.3,3027.9,3.30259097]
["bitfinex","ETHUSD",1767343245444,2.33039236,3028.3,3027.7,0.69959122]
["bitfinex","ETHUSD",1767343246562,2.33039236,3028.3,3027.8,3.30271526]
["bitfinex","ETHUSD",1767343247262,2.33039236,3028.3,3027.7,4.00237903]
["bitfinex","ETHUSD",1767343248257,2.33039236,3028.3,3027.7,4.81980881]
["bitfinex","ETHUSD",1767343250173,2.33039236,3028.3,3027.7,4.12021759]
["bitfinex","ETHUSD",1767343250338,2.33039236,3028.3,3027.8,0.69959122]
["bitfinex","ETHUSD",1767343252353,2.33039236,3028.3,3027.8,4.00231563]
["bitfinex","ETHUSD",1767343255168,2.33039236,3028.3,3027.7,0.69959122]
["bitfinex","ETHUSD",1767343255344,2.5634316,3028.3,3027.8,3.30269407]
["bitfinex","ETHUSD",1767343255850,2.5634316,3028.3,3027.8,4.00228529]
["bitfinex","ETHUSD",1767343256869,2.33039236,3028.3,3027.8,4.00228529]
["bitfinex","ETHUSD",1767343258567,2.33039236,3028.3,3027.8,0.69959122]
["bitfinex","ETHUSD",1767343258751,2.33039236,3028.3,3027.8,0.70059122]
["bitfinex","ETHUSD",1767343259641,2.33039236,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1767343259842,2.33039236,3028.3,3027.6,0.70059122]
["bitfinex","ETHUSD",1767343260169,2.39734309,3028.1,3027.6,0.70059122]
["bitfinex","ETHUSD",1767343260476,2.39734309,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1767343261049,2.39734309,3028.1,3027.6,0.70159122]
["bitfinex","ETHUSD",1767343262572,2.39734309,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1767343263073,2.39734309,3028.1,3027.6,0.70159122]
["bitfinex","ETHUSD",1767343264777,2.39734309,3028.1,3027.6,4.00449607]
["bitfinex","ETHUSD",1767343265581,2.39734309,3028.1,3027.6,0.70159122]
["bitfinex","ETHUSD",1767343266075,2.39734309,3028.1,3027.6,3.30394284]
["bitfinex","ETHUSD",1767343266577,2.39734309,3028.1,3027.7,0.70059122]
["bitfinex","ETHUSD",1767343267948,2.39734309,3028.1,3027.7,4.00337008]
["bitfinex","ETHUSD",1767343268155,2.39934309,3028.3,3027.8,0.70059122]
["bitfinex","ETHUSD",1767343268478,0.002,3028.3,3027.8,0.70059122]
["bitfinex","ETHUSD",1767343269278,2.39734309,3028.5,3028.0,0.69859122]
["bitfinex","ETHUSD",1767343270369,0.002,3029.0,3028.4,0.69659122]
["bitfinex","ETHUSD",1767343270568,2.39934309,3029.0,3028.4,0.69659122]
["bitfinex","ETHUSD",1767343271876,2.39934309,3029.0,3028.6,0.69659122]
["bitfinex","ETHUSD",1767343278210,2.39934309,3029.0,3028.6,3.99844513]
["bitfinex","ETHUSD",1767343279305,2.39934309,3028.9,3028.5,0.69659122]
["bitfinex","ETHUSD",1767343279706,2.39934309,3028.9,3028.5,3.99852821]
["bitfinex","ETHUSD",1767343280279,2.39934309,3028.9,3028.5,4.72859549]
["bitfinex","ETHUSD",1767343281884,2.39934309,3028.9,3028.5,1.4266585]
["bitfinex","ETHUSD",1767343282211,2.39934309,3028.9,3028.5,0.69659122]
["bitfinex","ETHUSD",1767343282816,2.39934309,3028.9,3028.5,3.99854859]
["bitfinex","ETHUSD",1767343283516,2.39934309,3028.9,3028.5,0.69659122]
["bitfinex","ETHUSD",1767343285909,2.39934309,3028.9,3028.5,3.99853119]
["bitfinex","ETHUSD",1767343286901,2.39934309,3028.9,3028.5,0.69659122]
["bitfinex","ETHUSD",1767343287213,2.39934309,3028.9,3028.4,3.30202101]
["bitfinex","ETHUSD",1767343287714,2.39934309,3028.9,3028.4,3.99861223]
["bitfinex","ETHUSD",1767343288431,2.39934309,3028.9,3028.4,0.69659122]
["bitfinex","ETHUSD",1767343289436,2.39934309,3028.9,3028.4,3.99866277]
["bitfinex","ETHUSD",1767343292540,2.6396774,3028.9,3028.4,0.69659122]
["bitfinex","ETHUSD",1767343293544,2.6396774,3028.9,3027.9,0.69659122]
["bitfinex","ETHUSD",1767343295742,2.6396774,3028.9,3028.0,3.99910112]
["bitfinex","ETHUSD",1767343296139,2.4647399,3028.8,3028.0,0.69659122]
["bitfinex","ETHUSD",1767343297732,2.4647399,3028.8,3027.8,3.30372805]
["bitfinex","ETHUSD",1767343297918,2.4647399,3028.6,3027.8,3.30372805]
["bitfinex","ETHUSD",1767343298320,2.4647399,3028.6,3027.8,4.00031927]
["bitfinex","ETHUSD",1767343299145,2.4647399,3028.6,3027.8,0.69759122]
["bitfinex","ETHUSD",1767343300254,2.4647399,3028.6,3027.8,4.00021662]
["bitfinex","ETHUSD",1767343303350,2.4647399,3028.6,3027.9,0.69659122]
["bitfinex","ETHUSD",1767343303654,2.4647399,3028.4,3027.9,0.69659122]
["bitfinex","ETHUSD",1767343303950,2.4647399,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1767343304352,2.4647399,3028.4,3027.8,0.69759122]
["bitfinex","ETHUSD",1767343306235,2.4647399,3028.4,3027.9,3.30261897]
["bitfinex","ETHUSD",1767343306435,2.4647399,3028.4,3027.9,3.99921019]
["bitfinex","ETHUSD",1767343306822,0.60086174,3028.7,3028.0,0.69659122]
["bitfinex","ETHUSD",1767343307036,2.4667399,3028.9,3028.0,0.69659122]
["bitfinex","ETHUSD",1767343308354,2.4667399,3028.9,3028.2,0.69659122]
["bitfinex","ETHUSD",1767343311458,2.4667399,3028.9,3028.3,0.69659122]
["bitfinex","ETHUSD",1767343314060,2.4667399,3028.9,3028.1,3.3023462]
["bitfinex","ETHUSD",1767343314352,3.0439572,3028.9,3028.1,3.99893742]
["bitfinex","ETHUSD",1767343314859,3.0439572,3028.9,3028.1,0.69659122]
["bitfinex","ETHUSD",1767343315759,2.4647399,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1767343316260,2.4647399,3028.8,3027.9,3.30359522]
["bitfinex","ETHUSD",1767343316663,2.46472865,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1767343323485,2.46472865,3028.7,3028.0,0.69759122]
["bitfinex","ETHUSD",1767343324694,0.5792173,3028.9,3028.0,0.69759122]
["bitfinex","ETHUSD",1767343325006,2.46672865,3028.9,3028.1,3.30240084]
["bitfinex","ETHUSD",1767343325163,2.46672865,3028.9,3028.2,0.69659122]
["bitfinex","ETHUSD",1767343335272,2.46472865,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1767343335881,2.46472865,3028.8,3028.1,0.69759122]
["bitfinex","ETHUSD",1767343336190,2.46472865,3028.8,3028.3,0.69659122]
["bitfinex","ETHUSD",1767343354513,2.46472865,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1767343354514,2.46472865,3028.8,3028.1,0.69759122]
["bitfinex","ETHUSD",1767343354819,2.33958232,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1767343358603,2.3960715,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1767343358794,2.3960715,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767343363614,2.3960715,3028.4,3028.0,0.69859122]
["bitfinex","ETHUSD",1767343374932,2.3960715,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767343375231,2.63567865,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767343376458,2.3960715,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767343377552,2.3960715,3028.4,3028.0,0.69859122]
["bitfinex","ETHUSD",1767343381422,2.40821764,3028.7,3028.0,0.69859122]
["bitfinex","ETHUSD",1767343383620,2.40821764,3028.7,3028.1,0.69759122]
["bitfinex","ETHUSD",1767343390756,2.40621764,3028.6,3028.1,0.69759122]
["bitfinex","ETHUSD",1767343391068,2.40621764,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767343392770,2.40621764,3028.2,3027.8,0.69859122]
["bitfinex","ETHUSD",1767343393013,2.40621764,3028.4,3027.8,0.69859122]
["bitfinex","ETHUSD",1767343395575,2.40621764,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1767343395867,2.40621764,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767343399071,2.40621764,3028.2,3027.8,0.69859122]
["bitfinex","ETHUSD",1767343399663,2.40621764,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1767343399863,3.81215894,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1767343400068,2.40621764,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1767343401279,2.40621764,3028.0,3027.6,0.69959122]
["bitfinex","ETHUSD",1767343403274,2.6468394,3028.0,3027.3,2.40855977]
["bitfinex","ETHUSD",1767343403473,2.6468394,3028.0,3027.4,2.40855977]
["bitfinex","ETHUSD",1767343404887,2.6468394,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1767343405089,2.6488394,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1767343405385,2.6488394,3028.0,3027.5,2.29461927]
["bitfinex","ETHUSD",1767343406893,0.9520346,3028.3,3027.6,2.31894267]
["bitfinex","ETHUSD",1767343406894,2.35089508,3028.3,3027.6,2.31894267]
["bitfinex","ETHUSD",1767343407083,2.35089508,3028.6,3027.8,2.31894267]
["bitfinex","ETHUSD",1767343408485,2.35089508,3028.5,3027.8,2.31894267]
["bitfinex","ETHUSD",1767343411392,2.35089508,3028.5,3027.9,2.31894267]
["bitfinex","ETHUSD",1767343413205,2.35289508,3028.5,3027.9,2.31894267]
["bitfinex","ETHUSD",1767343415600,2.35289508,3028.5,3027.9,3.30261322]
["bitfinex","ETHUSD",1767343415776,2.35289508,3028.5,3028.0,2.31894267]
["bitfinex","ETHUSD",1767343421098,0.002,3028.5,3028.0,2.31894267]
["bitfinex","ETHUSD",1767343421298,0.002,3028.5,3028.0,2.8810972]
["bitfinex","ETHUSD",1767343421501,3.30344237,3029.0,3028.0,2.8810972]
["bitfinex","ETHUSD",1767343421502,0.002,3029.2,3028.4,2.31894267]
["bitfinex","ETHUSD",1767343421703,0.002,3029.2,3028.7,2.31894267]
["bitfinex","ETHUSD",1767343422211,2.35289508,3029.2,3028.7,2.31894267]
["bitfinex","ETHUSD",1767343423608,2.35289508,3029.2,3028.8,2.31894267]
["bitfinex","ETHUSD",1767343424416,0.002,3029.2,3028.8,2.31894267]
["bitfinex","ETHUSD",1767343427310,0.002,3029.2,3028.9,2.31894267]
["bitfinex","ETHUSD",1767343429328,0.002,3029.3,3029.0,2.31894267]
["bitfinex","ETHUSD",1767343433021,0.002,3029.3,3029.0,5.62034592]
["bitfinex","ETHUSD",1767343441516,0.002,3029.3,3029.0,5.62134592]
["bitfinex","ETHUSD",1767343441712,0.002,3029.3,3029.0,2.31994267]
["bitfinex","ETHUSD",1767343443114,2.3484884,3029.3,3029.0,2.31994267]
["bitfinex","ETHUSD",1767343447019,2.3484884,3029.3,3028.8,2.30635232]
["bitfinex","ETHUSD",1767343447923,2.3484884,3029.3,3028.8,5.60797018]
["bitfinex","ETHUSD",1767343448222,2.3484884,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1767343453628,2.3484884,3029.3,3028.8,2.30635232]
["bitfinex","ETHUSD",1767343454725,2.3484884,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1767343454898,2.3484884,3029.3,3028.8,2.30635232]
["bitfinex","ETHUSD",1767343461208,2.3484884,3029.3,3028.8,2.30735232]
["bitfinex","ETHUSD",1767343466434,2.58333724,3029.3,3028.3,2.36010953]
["bitfinex","ETHUSD",1767343466619,2.46036329,3029.2,3028.0,2.36010953]
["bitfinex","ETHUSD",1767343466934,2.46036329,3029.2,3028.2,5.66233708]
["bitfinex","ETHUSD",1767343467234,2.46036329,3029.2,3028.3,2.36010953]
["bitfinex","ETHUSD",1767343468722,3.30128759,3029.2,3028.3,2.36010953]
["bitfinex","ETHUSD",1767343468921,2.46036329,3029.0,3028.3,2.36010953]
["bitfinex","ETHUSD",1767343474144,2.46036329,3029.0,3028.3,2.36110953]
["bitfinex","ETHUSD",1767343474841,2.46036329,3028.9,3028.3,2.36110953]
["bitfinex","ETHUSD",1767343475617,2.46036329,3028.9,3028.1,2.36010953]
["bitfinex","ETHUSD",1767343475855,2.46036329,3028.8,3028.1,2.36010953]
["bitfinex","ETHUSD",1767343476152,2.46036329,3028.7,3028.1,2.36010953]
["bitfinex","ETHUSD",1767343491375,2.46036329,3028.6,3028.0,2.36110953]
["bitfinex","ETHUSD",1767343494893,2.46036329,3028.5,3028.0,2.36110953]
["bitfinex","ETHUSD",1767343495063,2.46036329,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1767343496564,2.26938323,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767343496766,2.82651976,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767343499068,2.26938323,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1767343501170,0.002,3028.7,3028.0,2.47322749]
["bitfinex","ETHUSD",1767343501371,0.002,3028.7,3028.1,2.47222749]
["bitfinex","ETHUSD",1767343508072,2.27138323,3028.7,3028.1,2.47222749]
["bitfinex","ETHUSD",1767343513208,2.27138323,3028.7,3028.1,3.81257513]
["bitfinex","ETHUSD",1767343513408,2.26938323,3028.9,3028.6,2.47222749]
["bitfinex","ETHUSD",1767343515408,2.26938323,3029.1,3028.6,2.47222749]
["bitfinex","ETHUSD",1767343518126,2.27138323,3029.1,3028.6,2.47222749]
["bitfinex","ETHUSD",1767343519507,0.002,3029.1,3028.8,2.47222749]
["bitfinex","ETHUSD",1767343523032,0.002,3029.3,3028.8,3.04963368]
["bitfinex","ETHUSD",1767343523542,2.27138323,3029.3,3028.8,3.04963368]
["bitfinex","ETHUSD",1767343526510,2.27138323,3029.3,3028.8,3.05063368]
["bitfinex","ETHUSD",1767343530661,2.27138323,3029.3,3028.9,3.81257513]
["bitfinex","ETHUSD",1767343530947,0.002,3029.7,3029.2,2.48081869]
["bitfinex","ETHUSD",1767343531111,0.002,3030.4,3029.6,3.81257513]
["bitfinex","ETHUSD",1767343531438,2.0473039,3030.3,3029.5,2.48081869]
["bitfinex","ETHUSD",1767343533850,3.30001358,3030.3,3029.5,2.48081869]
["bitfinex","ETHUSD",1767343534025,2.0473039,3030.2,3029.5,2.48081869]
["bitfinex","ETHUSD",1767343535758,2.0473039,3030.1,3029.2,3.930505]
["bitfinex","ETHUSD",1767343535928,2.0473039,3030.1,3029.2,3.11015807]
["bitfinex","ETHUSD",1767343536128,2.0473039,3030.1,3029.3,2.48081869]
["bitfinex","ETHUSD",1767343540259,2.0473039,3030.0,3029.3,2.48081869]
["bitfinex","ETHUSD",1767343540462,2.0473039,3030.0,3029.4,2.7918345]
["bitfinex","ETHUSD",1767343544659,2.0473039,3030.0,3029.4,0.31101581]
["bitfinex","ETHUSD",1767343544854,2.0473039,3030.0,3029.3,2.48181869]
["bitfinex","ETHUSD",1767343545272,2.0473039,3029.9,3029.3,2.48181869]
["bitfinex","ETHUSD",1767343545469,3.8091852,3029.9,3028.9,2.48081869]
["bitfinex","ETHUSD",1767343545638,2.0463039,3029.8,3028.9,2.48081869]
["bitfinex","ETHUSD",1767343546983,2.0453039,3029.2,3028.5,2.48081869]
["bitfinex","ETHUSD",1767343547181,2.0453039,3029.2,3028.1,2.48081869]
["bitfinex","ETHUSD",1767343547470,2.0453039,3028.9,3028.1,2.48081869]
["bitfinex","ETHUSD",1767343548764,3.30156971,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1767343548969,2.0453039,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1767343551175,2.0453039,3028.7,3028.1,2.48081869]
["bitfinex","ETHUSD",1767343553070,5.34601741,3028.8,3028.1,2.48081869]
["bitfinex","ETHUSD",1767343553373,2.0443039,3028.7,3028.1,2.48081869]
["bitfinex","ETHUSD",1767343556776,2.0443039,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1767343556994,2.0443039,3028.6,3027.9,2.32720556]
["bitfinex","ETHUSD",1767343557200,2.0443039,3028.6,3028.0,2.32620556]
["bitfinex","ETHUSD",1767343559485,2.0433039,3028.5,3028.0,2.32620556]
["bitfinex","ETHUSD",1767343561457,0.002,3028.8,3028.1,2.32620556]
["bitfinex","ETHUSD",1767343561773,0.002,3028.8,3028.3,2.32620556]
["bitfinex","ETHUSD",1767343563084,5.34694607,3028.8,3028.3,2.32620556]
["bitfinex","ETHUSD",1767343563385,2.0453039,3028.8,3028.3,2.32620556]
["bitfinex","ETHUSD",1767343564687,2.0453039,3028.8,3028.3,2.32720556]
["bitfinex","ETHUSD",1767343570186,0.002,3028.8,3028.3,2.32720556]
["bitfinex","ETHUSD",1767343572288,0.002,3028.8,3028.3,2.89014881]
["bitfinex","ETHUSD",1767343572992,5.34656233,3029.2,3028.4,2.32620556]
["bitfinex","ETHUSD",1767343573399,2.0453039,3029.1,3028.4,2.32620556]
["bitfinex","ETHUSD",1767343574300,3.3014119,3029.1,3028.4,2.32620556]
["bitfinex","ETHUSD",1767343574598,2.0453039,3029.0,3028.4,2.32620556]
["bitfinex","ETHUSD",1767343576899,5.34680847,3029.0,3028.4,2.32620556]
["bitfinex","ETHUSD",1767343577081,2.0453039,3028.9,3028.4,2.32620556]
["bitfinex","ETHUSD",1767343577477,2.0453039,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1767343577697,2.0453039,3028.8,3028.2,2.32620556]
["bitfinex","ETHUSD",1767343578006,2.0453039,3028.8,3028.0,2.32720556]
["bitfinex","ETHUSD",1767343579101,2.0443039,3028.7,3028.0,2.32720556]
["bitfinex","ETHUSD",1767343585416,2.0443039,3028.7,3028.1,2.32620556]
["bitfinex","ETHUSD",1767343586589,2.0463039,3028.7,3028.1,2.32620556]
["bitfinex","ETHUSD",1767343606437,2.0463039,3028.7,3028.1,2.88927571]
["bitfinex","ETHUSD",1767343608340,2.0463039,3028.7,3028.1,2.32620556]
["bitfinex","ETHUSD",1767343626128,0.002,3029.0,3028.6,2.42574113]
["bitfinex","ETHUSD",1767343626329,0.002,3029.0,3028.2,3.30229179]
["bitfinex","ETHUSD",1767343626330,0.002,3029.0,3028.7,2.42574113]
["bitfinex","ETHUSD",1767343626563,2.0483039,3029.0,3028.7,2.42574113]
["bitfinex","ETHUSD",1767343626872,2.0483039,3029.0,3028.3,2.42574113]
["bitfinex","ETHUSD",1767343627174,0.002,3028.7,3028.5,2.42574113]
["bitfinex","ETHUSD",1767343642688,2.0463039,3028.9,3028.5,2.42574113]
["bitfinex","ETHUSD",1767343646794,2.0483039,3028.9,3028.5,2.42574113]
["bitfinex","ETHUSD",1767343650891,2.0483039,3028.9,3028.2,3.30223429]
["bitfinex","ETHUSD",1767343651091,2.0483039,3028.9,3028.3,2.44706377]
["bitfinex","ETHUSD",1767343651296,2.0483039,3028.9,3028.3,2.92860614]
["bitfinex","ETHUSD",1767343654274,2.0483039,3028.9,3028.3,2.92960614]
["bitfinex","ETHUSD",1767343654471,2.0473039,3028.6,3028.1,2.44706377]
["bitfinex","ETHUSD",1767343658201,0.002,3028.9,3028.4,2.44706377]
["bitfinex","ETHUSD",1767343659603,2.0493039,3028.9,3028.4,2.44706377]
["bitfinex","ETHUSD",1767343661574,2.0493039,3028.9,3028.4,2.44806377]
["bitfinex","ETHUSD",1767343670307,0.002,3028.9,3028.4,2.44806377]
["bitfinex","ETHUSD",1767343671107,2.0493039,3028.9,3028.4,2.44806377]
["bitfinex","ETHUSD",1767343684734,2.0473039,3028.8,3028.2,2.30871429]
["bitfinex","ETHUSD",1767343684930,2.0473039,3028.8,3028.2,2.25871429]
["bitfinex","ETHUSD",1767343686542,2.0473039,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1767343689839,2.0963039,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1767343690232,2.0953039,3028.6,3028.0,2.30971429]
["bitfinex","ETHUSD",1767343695323,2.0953039,3028.5,3028.0,2.30971429]
["bitfinex","ETHUSD",1767343702864,2.0953039,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1767343703841,2.0953039,3028.5,3027.9,2.30971429]
["bitfinex","ETHUSD",1767343704041,2.0943039,3028.4,3027.9,2.30971429]
["bitfinex","ETHUSD",1767343709788,2.0963039,3028.8,3028.0,2.47880716]
["bitfinex","ETHUSD",1767343711188,2.0943039,3028.7,3028.0,2.47880716]
["bitfinex","ETHUSD",1767343713993,2.0943039,3028.6,3028.0,2.47880716]
["bitfinex","ETHUSD",1767343717300,2.0943039,3028.6,3028.0,2.47980716]
["bitfinex","ETHUSD",1767343717598,2.0963039,3028.6,3028.0,2.47980716]
["bitfinex","ETHUSD",1767343717967,0.53981092,3028.5,3028.0,2.47980716]
["bitfinex","ETHUSD",1767343718176,0.002,3028.6,3028.0,3.30350004]
["bitfinex","ETHUSD",1767343718404,0.002,3028.6,3028.1,2.47880716]
["bitfinex","ETHUSD",1767343719381,2.0963039,3028.6,3028.1,2.47880716]
["bitfinex","ETHUSD",1767343722298,2.0963039,3028.6,3028.0,2.47980716]
["bitfinex","ETHUSD",1767343730694,2.0943039,3028.5,3028.0,2.47980716]
["bitfinex","ETHUSD",1767343735226,2.0943039,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1767343735393,2.0943039,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1767343735596,2.0943039,3028.1,3027.7,2.47980716]
["bitfinex","ETHUSD",1767343737111,2.0943039,3028.4,3027.7,2.47980716]
["bitfinex","ETHUSD",1767343737312,0.002,3028.6,3028.1,2.37217896]
["bitfinex","ETHUSD",1767343737516,2.0963039,3028.6,3028.1,2.37217896]
["bitfinex","ETHUSD",1767343739616,2.0963039,3028.6,3028.3,2.37217896]
["bitfinex","ETHUSD",1767343739617,0.002,3028.6,3028.3,2.37217896]
["bitfinex","ETHUSD",1767343740620,3.30363834,3028.8,3028.0,2.37217896]
["bitfinex","ETHUSD",1767343740920,5.39994224,3028.8,3028.0,2.37217896]
["bitfinex","ETHUSD",1767343741120,2.0963039,3028.7,3028.0,2.37317896]
["bitfinex","ETHUSD",1767343741420,0.002,3028.6,3028.2,2.37217896]
["bitfinex","ETHUSD",1767343741809,2.0983039,3028.6,3028.2,2.37217896]
["bitfinex","ETHUSD",1767343742527,2.0983039,3028.6,3028.0,2.37317896]
["bitfinex","ETHUSD",1767343743105,0.002,3028.6,3028.0,2.37317896]
["bitfinex","ETHUSD",1767343743914,0.002,3028.6,3028.2,2.37217896]
["bitfinex","ETHUSD",1767343744111,0.002,3028.6,3028.3,2.37217896]
["bitfinex","ETHUSD",1767343746203,0.002,3028.8,3028.4,2.37217896]
["bitfinex","ETHUSD",1767343746595,0.002,3028.8,3028.5,6.1851429]
["bitfinex","ETHUSD",1767343746796,0.002,3028.8,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343748802,0.002,3028.6,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343749003,0.002,3028.6,3028.5,2.99069325]
["bitfinex","ETHUSD",1767343752135,0.002,3028.6,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343753624,2.1003039,3028.8,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343756710,0.002,3028.8,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343756911,0.002,3028.9,3028.4,2.37217896]
["bitfinex","ETHUSD",1767343757734,0.002,3028.8,3028.4,2.37217896]
["bitfinex","ETHUSD",1767343757933,0.002,3028.8,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343759327,0.002,3028.9,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343761836,2.1023039,3029.0,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343761837,0.002,3029.0,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343762031,2.1083039,3029.2,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343763133,3.30123241,3029.2,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343763445,2.1083039,3029.1,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343765038,0.002,3028.9,3028.5,2.37217896]
["bitfinex","ETHUSD",1767343765246,0.002,3028.9,3028.6,2.30364618]
["bitfinex","ETHUSD",1767343768217,2.1083039,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1767343769720,2.1083039,3028.8,3028.3,2.46004448]
["bitfinex","ETHUSD",1767343774749,3.30353202,3028.9,3028.3,2.46004448]
["bitfinex","ETHUSD",1767343774919,1.43969737,3028.8,3028.3,2.46004448]
["bitfinex","ETHUSD",1767343777253,1.43969737,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1767343777657,1.43969737,3028.7,3028.3,2.46004448]
["bitfinex","ETHUSD",1767343781861,1.43969737,3029.4,3028.6,2.45904448]
["bitfinex","ETHUSD",1767343782063,1.43969737,3029.4,3028.3,3.30317028]
["bitfinex","ETHUSD",1767343782064,1.43969737,3029.4,3029.1,2.45904448]
["bitfinex","ETHUSD",1767343782573,1.43969737,3029.8,3029.3,2.45904448]
["bitfinex","ETHUSD",1767343783059,1.91411207,3029.8,3029.3,2.45904448]
["bitfinex","ETHUSD",1767343784351,1.43969737,3029.8,3029.3,2.45904448]
["bitfinex","ETHUSD",1767343786259,0.002,3029.9,3029.3,2.45904448]
["bitfinex","ETHUSD",1767343786455,0.002,3029.9,3029.3,3.30103098]
["bitfinex","ETHUSD",1767343786659,0.002,3029.9,3029.4,2.45904448]
["bitfinex","ETHUSD",1767343788044,0.002,3030.1,3029.4,2.45904448]
["bitfinex","ETHUSD",1767343788242,0.002,3030.1,3029.6,2.45904448]
["bitfinex","ETHUSD",1767343789456,0.002,3030.1,3029.7,2.45904448]
["bitfinex","ETHUSD",1767343790668,0.002,3030.2,3029.4,3.8092198]
["bitfinex","ETHUSD",1767343790988,0.002,3030.4,3029.8,2.45904448]
["bitfinex","ETHUSD",1767343791671,1.45169737,3031.0,3029.8,2.45904448]
["bitfinex","ETHUSD",1767343791977,1.45169737,3030.9,3029.8,2.45904448]
["bitfinex","ETHUSD",1767343792173,3.29924117,3031.0,3029.9,2.45904448]
["bitfinex","ETHUSD",1767343792378,1.45169737,3030.9,3029.9,2.45904448]
["bitfinex","ETHUSD",1767343792737,1.45169737,3030.8,3029.9,2.45904448]
["bitfinex","ETHUSD",1767343793843,0.002,3030.4,3029.9,3.30041128]
["bitfinex","ETHUSD",1767343794071,0.002,3030.4,3030.0,2.45904448]
["bitfinex","ETHUSD",1767343794241,0.002,3030.4,3030.0,0.70464121]
["bitfinex","ETHUSD",1767343794444,0.002,3030.4,3030.1,2.45904448]
["bitfinex","ETHUSD",1767343802376,0.002,3030.5,3030.1,2.45904448]
["bitfinex","ETHUSD",1767343803870,1.45569737,3030.5,3030.1,2.45904448]
["bitfinex","ETHUSD",1767343808491,2.35464816,3031.0,3030.3,3.8092198]
["bitfinex","ETHUSD",1767343808684,2.35464816,3031.0,3030.4,2.49576013]
["bitfinex","ETHUSD",1767343808979,0.002,3031.1,3030.4,2.49576013]
["bitfinex","ETHUSD",1767343809182,2.35664816,3031.1,3030.4,2.49576013]
["bitfinex","ETHUSD",1767343810186,0.002,3030.5,3030.4,2.49576013]
["bitfinex","ETHUSD",1767343810393,2.35464816,3031.0,3030.5,2.49576013]
["bitfinex","ETHUSD",1767343811191,2.35464816,3030.9,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343812871,2.35464816,3030.8,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343817189,3.2994612,3030.8,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343817389,2.35464816,3030.7,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343818512,2.35664816,3030.7,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343820299,2.35664816,3030.7,3030.1,3.07546851]
["bitfinex","ETHUSD",1767343823685,2.35664816,3030.7,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343824009,2.35664816,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1767343824215,2.35464816,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1767343824415,2.35464816,3030.6,3030.0,2.49676013]
["bitfinex","ETHUSD",1767343825285,2.35464816,3030.6,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343826216,2.59031298,3030.6,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343826419,2.71984041,3030.6,3030.1,2.49576013]
["bitfinex","ETHUSD",1767343832723,2.34612246,3030.1,3029.0,2.45511846]
["bitfinex","ETHUSD",1767343832917,2.34612246,3030.1,3029.2,2.45611643]
["bitfinex","ETHUSD",1767343833096,2.34612246,3030.1,3029.2,2.70502938]
["bitfinex","ETHUSD",1767343834418,2.34612246,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1767343834809,5.64634357,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1767343838723,2.34612246,3030.0,3029.5,2.45611643]
["bitfinex","ETHUSD",1767343840723,2.34612246,3029.9,3029.5,2.45611643]
["bitfinex","ETHUSD",1767343841203,2.34612246,3030.1,3029.5,2.45611643]
["bitfinex","ETHUSD",1767343841409,6.59566482,3030.6,3029.6,2.45611643]
["bitfinex","ETHUSD",1767343841410,5.6460756,3030.4,3029.6,2.45611643]
["bitfinex","ETHUSD",1767343841717,5.6460756,3030.4,3029.5,2.45611643]
["bitfinex","ETHUSD",1767343842223,5.6460756,3030.4,3029.6,2.45611643]
["bitfinex","ETHUSD",1767343842423,5.6460756,3030.4,3029.6,3.03181485]
["bitfinex","ETHUSD",1767343843025,2.34612246,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343843931,5.64602564,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343845623,2.34612246,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343847631,5.64603282,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343849626,2.34612246,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343849834,5.64602872,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343850005,5.64802872,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343850431,2.34812246,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343851215,5.64803966,3030.4,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343852906,2.34612246,3030.3,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343854608,5.64616138,3030.3,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343855234,6.54096907,3030.3,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343856021,2.31035534,3030.2,3029.8,2.45611643]
["bitfinex","ETHUSD",1767343856525,2.31035534,3029.9,3029.3,2.31654619]
["bitfinex","ETHUSD",1767343856703,2.31035534,3029.6,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343856909,6.60031566,3030.2,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343856910,2.31035534,3030.0,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343857139,2.31035534,3029.9,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343858439,2.31035534,3029.7,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343860208,2.31035534,3029.6,3029.0,2.36754619]
["bitfinex","ETHUSD",1767343860414,2.31035534,3029.8,3029.0,2.36754619]
["bitfinex","ETHUSD",1767343860626,2.31035534,3029.7,3029.0,2.36754619]
["bitfinex","ETHUSD",1767343861747,2.31035534,3029.4,3029.0,2.36754619]
["bitfinex","ETHUSD",1767343862049,2.31035534,3029.4,3028.8,2.36754619]
["bitfinex","ETHUSD",1767343862239,2.31035534,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1767343862446,2.31035534,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1767343862447,2.31035534,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1767343862650,2.31035534,3029.1,3028.5,2.36754619]
["bitfinex","ETHUSD",1767343863153,2.31035534,3029.4,3028.8,2.36654619]
["bitfinex","ETHUSD",1767343863346,5.61112111,3029.6,3028.8,2.36654619]
["bitfinex","ETHUSD",1767343863654,2.31035534,3029.5,3028.8,2.36654619]
["bitfinex","ETHUSD",1767343863850,0.56111211,3029.4,3028.8,2.36654619]
["bitfinex","ETHUSD",1767343864051,2.87146745,3029.4,3028.8,2.36654619]
["bitfinex","ETHUSD",1767343865036,6.17245969,3029.4,3028.8,2.36654619]
["bitfinex","ETHUSD",1767343865357,2.31035534,3029.6,3028.9,2.36654619]
["bitfinex","ETHUSD",1767343865561,5.61112688,3029.6,3028.9,2.36654619]
["bitfinex","ETHUSD",1767343869242,2.31035534,3029.6,3028.9,2.36654619]
["bitfinex","ETHUSD",1767343869562,5.61112526,3029.6,3028.9,2.36654619]
["bitfinex","ETHUSD",1767343870935,2.31035534,3029.5,3028.9,2.36654619]
["bitfinex","ETHUSD",1767343871465,3.30076992,3029.6,3029.0,2.36654619]
["bitfinex","ETHUSD",1767343871762,2.31035534,3029.7,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343872931,5.61084276,3029.9,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343873960,2.31035534,3029.9,3029.1,2.36654619]
["bitfinex","ETHUSD",1767343874143,2.31035534,3029.9,3029.3,2.36654619]
["bitfinex","ETHUSD",1767343875360,3.3001626,3030.2,3029.3,2.36654619]
["bitfinex","ETHUSD",1767343875572,0.002,3030.3,3030.1,2.36654619]
["bitfinex","ETHUSD",1767343876135,0.002,3030.3,3029.7,0.867]
["bitfinex","ETHUSD",1767343876136,2.31235534,3030.3,3029.8,2.36654619]
["bitfinex","ETHUSD",1767343882239,0.002,3030.4,3029.9,2.36654619]
["bitfinex","ETHUSD",1767343882569,0.002,3030.4,3030.0,2.36654619]
["bitfinex","ETHUSD",1767343883655,0.002,3030.3,3030.0,2.36654619]
["bitfinex","ETHUSD",1767343884365,2.31035534,3030.6,3030.0,2.36654619]
["bitfinex","ETHUSD",1767343885672,2.31035534,3030.6,3030.1,2.33309566]
["bitfinex","ETHUSD",1767343885876,0.002,3030.7,3030.1,2.33309566]
["bitfinex","ETHUSD",1767343886183,2.41384943,3030.7,3030.3,2.41603345]
["bitfinex","ETHUSD",1767343892281,2.41384943,3030.7,3030.0,2.41603345]
["bitfinex","ETHUSD",1767343899584,2.41384943,3030.7,3030.0,2.41703345]
["bitfinex","ETHUSD",1767343900891,2.41384943,3030.7,3030.1,2.41603345]
["bitfinex","ETHUSD",1767343901590,2.41184943,3030.9,3030.2,2.41603345]
["bitfinex","ETHUSD",1767343901786,2.41184943,3030.9,3030.4,2.41603345]
["bitfinex","ETHUSD",1767343906295,2.41184943,3030.9,3030.1,2.41603345]
["bitfinex","ETHUSD",1767343907096,2.41184943,3030.9,3030.2,2.41603345]
["bitfinex","ETHUSD",1767343907887,2.41384943,3030.9,3030.2,2.41603345]
["bitfinex","ETHUSD",1767343912090,2.41184943,3030.8,3030.2,2.41603345]
["bitfinex","ETHUSD",1767343912899,2.41184943,3030.8,3030.2,2.98776422]
["bitfinex","ETHUSD",1767343916283,2.41384943,3030.8,3030.0,3.30127428]
["bitfinex","ETHUSD",1767343916484,2.41384943,3030.8,3030.0,3.30126953]
["bitfinex","ETHUSD",1767343916800,2.41384943,3030.8,3030.1,2.33420698]
["bitfinex","ETHUSD",1767343920671,2.29568378,3030.7,3030.1,2.33420698]
["bitfinex","ETHUSD",1767343921307,0.002,3030.9,3030.2,2.33420698]
["bitfinex","ETHUSD",1767343921512,0.002,3030.9,3030.4,2.33420698]
["bitfinex","ETHUSD",1767343921677,2.29768378,3030.9,3030.4,2.33420698]
["bitfinex","ETHUSD",1767343925802,2.29568378,3030.8,3030.4,2.33420698]
["bitfinex","ETHUSD",1767343926398,2.29568378,3030.8,3030.2,2.33420698]
["bitfinex","ETHUSD",1767343932017,2.29568378,3030.8,3030.1,2.33520698]
["bitfinex","ETHUSD",1767343932313,2.52545216,3030.7,3030.1,2.33520698]
["bitfinex","ETHUSD",1767343932519,2.29768378,3030.9,3030.2,2.33420698]
["bitfinex","ETHUSD",1767343933410,2.29568378,3030.8,3030.2,2.33420698]
["bitfinex","ETHUSD",1767343933982,2.29568378,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1767343934817,2.29568378,3030.8,3030.1,2.33520698]
["bitfinex","ETHUSD",1767343935329,2.29568378,3030.7,3030.1,2.33520698]
["bitfinex","ETHUSD",1767343939428,2.29568378,3030.7,3030.2,2.33420698]
["bitfinex","ETHUSD",1767343941041,0.26107432,3031.1,3030.2,2.33420698]
["bitfinex","ETHUSD",1767343941351,0.26107432,3031.1,3030.3,2.33420698]
["bitfinex","ETHUSD",1767343942120,0.25907432,3031.0,3030.3,2.33420698]
["bitfinex","ETHUSD",1767343943121,0.25907432,3031.0,3030.4,2.33420698]
["bitfinex","ETHUSD",1767343943510,0.25907432,3031.0,3030.4,2.80461007]
["bitfinex","ETHUSD",1767343947441,0.25907432,3031.0,3030.4,2.80561007]
["bitfinex","ETHUSD",1767343947625,0.26107432,3031.0,3030.4,2.80561007]
["bitfinex","ETHUSD",1767343951142,0.26107432,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1767343951342,0.26107432,3031.0,3030.4,2.50068543]
["bitfinex","ETHUSD",1767343951343,3.30124905,3031.0,3030.4,2.50068543]
["bitfinex","ETHUSD",1767343952412,0.002,3031.0,3030.4,2.50068543]
["bitfinex","ETHUSD",1767343956555,0.004,3031.3,3030.5,2.49968543]
["bitfinex","ETHUSD",1767343956751,0.004,3031.3,3030.6,2.74975397]
["bitfinex","ETHUSD",1767343959156,0.006,3031.5,3030.8,2.49968543]
["bitfinex","ETHUSD",1767343961347,0.006,3031.5,3030.9,2.49968543]
["bitfinex","ETHUSD",1767343964757,0.008,3031.5,3030.9,2.49968543]
["bitfinex","ETHUSD",1767343964963,0.008,3031.5,3030.7,3.29951204]
["bitfinex","ETHUSD",1767343964964,0.008,3031.5,3031.1,2.49968543]
["bitfinex","ETHUSD",1767343967659,0.008,3031.5,3030.6,3.54965664]
["bitfinex","ETHUSD",1767343967660,0.006,3031.4,3030.7,2.49968543]
["bitfinex","ETHUSD",1767343972764,0.008,3031.4,3030.7,2.49968543]
["bitfinex","ETHUSD",1767343973336,0.006,3031.3,3030.7,2.49968543]
["bitfinex","ETHUSD",1767343973671,0.006,3031.3,3030.7,3.1046247]
["bitfinex","ETHUSD",1767343975776,0.006,3031.3,3030.8,2.27022685]
["bitfinex","ETHUSD",1767343975981,0.002,3031.4,3030.8,2.27022685]
["bitfinex","ETHUSD",1767343977885,0.002,3031.4,3030.9,2.30745774]
["bitfinex","ETHUSD",1767343979283,0.008,3031.4,3030.9,2.30745774]
["bitfinex","ETHUSD",1767343980782,0.006,3031.3,3030.9,2.30745774]
["bitfinex","ETHUSD",1767343980982,3.80822907,3031.4,3030.9,2.30745774]
["bitfinex","ETHUSD",1767343981191,0.006,3031.3,3030.9,2.30745774]
["bitfinex","ETHUSD",1767343981756,0.866,3031.2,3030.9,2.30745774]
["bitfinex","ETHUSD",1767343982078,0.006,3031.3,3030.9,2.53820351]
["bitfinex","ETHUSD",1767343982381,0.866,3031.2,3030.9,2.53820351]
["bitfinex","ETHUSD",1767343983382,3.31206832,3031.9,3031.2,2.30745774]
["bitfinex","ETHUSD",1767343983964,0.866,3031.9,3031.2,2.30745774]
["bitfinex","ETHUSD",1767343984383,0.866,3031.9,3031.4,2.30745774]
["bitfinex","ETHUSD",1767343985286,2.44606832,3032.9,3031.8,2.30745774]
["bitfinex","ETHUSD",1767343985457,0.17219747,3033.0,3032.7,2.30745774]
["bitfinex","ETHUSD",1767343985659,2.44606832,3033.2,3032.7,2.30745774]
["bitfinex","ETHUSD",1767343985955,0.24460683,3033.1,3032.7,2.30745774]
["bitfinex","ETHUSD",1767343986151,2.44606832,3033.2,3032.7,2.30745774]
["bitfinex","ETHUSD",1767343986388,2.44606832,3033.2,3032.3,2.30745774]
["bitfinex","ETHUSD",1767343986883,2.44606832,3032.8,3031.7,2.30745774]
["bitfinex","ETHUSD",1767343987082,2.44606832,3032.8,3031.9,2.30745774]
["bitfinex","ETHUSD",1767343987293,2.44606832,3032.7,3032.0,2.30745774]
["bitfinex","ETHUSD",1767343991605,2.44606832,3032.5,3032.0,2.30745774]
["bitfinex","ETHUSD",1767343997089,2.44806832,3032.5,3032.0,2.30745774]
["bitfinex","ETHUSD",1767344001412,3.29961636,3032.5,3032.0,2.30745774]
["bitfinex","ETHUSD",1767344001583,2.44606832,3032.4,3032.0,2.30745774]
["bitfinex","ETHUSD",1767344002289,2.44606832,3033.0,3032.2,2.30745774]
["bitfinex","ETHUSD",1767344004510,0.002,3032.6,3032.2,2.30745774]
["bitfinex","ETHUSD",1767344004815,0.002,3033.2,3032.2,6.59582636]
["bitfinex","ETHUSD",1767344005012,0.002,3033.2,3032.5,3.80622907]
["bitfinex","ETHUSD",1767344005210,0.002,3033.2,3032.3,5.33181171]
["bitfinex","ETHUSD",1767344006282,0.002,3033.2,3032.4,6.59543594]
["bitfinex","ETHUSD",1767344006482,0.002,3033.2,3032.5,3.80622907]
["bitfinex","ETHUSD",1767344007130,0.00056286,3033.8,3033.1,3.80622907]
["bitfinex","ETHUSD",1767344007421,0.00056286,3033.8,3033.2,4.18685198]
["bitfinex","ETHUSD",1767344008415,0.00056286,3033.8,3033.2,4.54347049]
["bitfinex","ETHUSD",1767344009117,0.00056286,3033.8,3033.2,8.34969956]
["bitfinex","ETHUSD",1767344009907,0.00056286,3033.8,3033.2,0.38062291]
["bitfinex","ETHUSD",1767344010213,0.00056286,3033.8,3033.2,1.24662291]
["bitfinex","ETHUSD",1767344010520,0.00056286,3033.8,3033.3,0.45435219]
["bitfinex","ETHUSD",1767344011112,2.3400749,3033.7,3033.2,0.866]
["bitfinex","ETHUSD",1767344012523,2.3400749,3033.7,3033.0,0.866]
["bitfinex","ETHUSD",1767344012900,2.3400749,3033.7,3032.9,3.29714425]
["bitfinex","ETHUSD",1767344013404,2.3400749,3033.7,3033.1,3.29695645]
["bitfinex","ETHUSD",1767344013929,2.3400749,3033.7,3033.0,3.29701156]
["bitfinex","ETHUSD",1767344014096,2.3400749,3033.7,3033.0,4.33705202]
["bitfinex","ETHUSD",1767344014295,2.3400749,3033.7,3033.0,4.3370859]
["bitfinex","ETHUSD",1767344014903,2.3400749,3033.7,3033.1,3.2969569]
["bitfinex","ETHUSD",1767344015123,0.00056286,3033.8,3033.1,3.2969569]
["bitfinex","ETHUSD",1767344017527,0.00056286,3033.8,3033.0,1.90604046]
["bitfinex","ETHUSD",1767344017727,0.00056286,3033.8,3033.0,0.866]
["bitfinex","ETHUSD",1767344018324,0.00056286,3033.8,3032.9,3.29712705]
["bitfinex","ETHUSD",1767344018325,2.34063776,3033.8,3032.9,3.29712705]
["bitfinex","ETHUSD",1767344018499,2.34063776,3033.8,3032.9,4.16312705]
["bitfinex","ETHUSD",1767344018896,2.3400749,3033.7,3032.8,3.29723663]
["bitfinex","ETHUSD",1767344019097,2.3400749,3033.7,3032.9,3.29716561]
["bitfinex","ETHUSD",1767344019830,2.3400749,3033.7,3032.8,4.16323217]
["bitfinex","ETHUSD",1767344020127,2.3400749,3033.7,3032.9,0.41632322]
["bitfinex","ETHUSD",1767344020506,2.3400749,3033.7,3032.9,3.71349709]
["bitfinex","ETHUSD",1767344020708,2.3400749,3033.7,3032.9,0.41632322]
["bitfinex","ETHUSD",1767344021227,2.3400749,3033.4,3032.3,0.65958264]
["bitfinex","ETHUSD",1767344021530,2.3400749,3033.4,3032.6,3.29748199]
["bitfinex","ETHUSD",1767344021726,2.3400749,3033.4,3032.5,3.29756947]
["bitfinex","ETHUSD",1767344021939,2.3400749,3033.4,3032.4,3.29761989]
["bitfinex","ETHUSD",1767344021940,2.3400749,3033.4,3032.3,3.9573815]
["bitfinex","ETHUSD",1767344022241,2.3400749,3033.4,3032.4,0.77636106]
["bitfinex","ETHUSD",1767344022944,2.3400749,3033.4,3032.5,7.10378478]
["bitfinex","ETHUSD",1767344023099,2.3400749,3033.4,3032.5,10.40139401]
["bitfinex","ETHUSD",1767344023302,2.3400749,3033.4,3032.5,7.10378478]
["bitfinex","ETHUSD",1767344023501,2.3400749,3033.4,3032.5,3.29755571]
["bitfinex","ETHUSD",1767344023756,2.3400749,3033.4,3032.6,0.73716067]
["bitfinex","ETHUSD",1767344025113,2.3400749,3033.4,3032.7,3.29739176]
["bitfinex","ETHUSD",1767344025311,2.3400749,3033.7,3032.7,10.40101259]
["bitfinex","ETHUSD",1767344025513,3.29676528,3033.8,3032.6,0.73716067]
["bitfinex","ETHUSD",1767344025700,3.29676528,3033.8,3032.0,0.23174577]
["bitfinex","ETHUSD",1767344025701,2.3400749,3033.2,3032.3,0.866]
["bitfinex","ETHUSD",1767344026238,2.3400749,3033.7,3032.9,3.80622907]
["bitfinex","ETHUSD",1767344026409,2.3400749,3033.7,3032.9,4.67222907]
["bitfinex","ETHUSD",1767344027230,2.3400749,3033.6,3032.9,0.866]
["bitfinex","ETHUSD",1767344027435,2.3400749,3033.6,3032.5,3.29857924]
["bitfinex","ETHUSD",1767344027436,2.3400749,3033.6,3032.6,3.29744613]
["bitfinex","ETHUSD",1767344027642,2.3400749,3033.6,3032.7,0.866]
["bitfinex","ETHUSD",1767344028013,2.3400749,3033.6,3032.8,3.29726484]
["bitfinex","ETHUSD",1767344028528,2.3400749,3033.6,3032.9,3.29716679]
["bitfinex","ETHUSD",1767344028845,2.3400749,3033.6,3032.8,3.2972297]
["bitfinex","ETHUSD",1767344029013,2.3400749,3033.6,3032.9,0.74606144]
["bitfinex","ETHUSD",1767344031543,2.34063776,3033.8,3033.0,3.80622907]
["bitfinex","ETHUSD",1767344032616,2.34063776,3033.8,3032.9,4.04319213]
["bitfinex","ETHUSD",1767344035153,2.34063776,3033.8,3032.9,4.04419213]
["bitfinex","ETHUSD",1767344035472,3.29676655,3033.8,3033.0,0.40441921]
["bitfinex","ETHUSD",1767344035769,2.3400749,3033.7,3033.0,0.40441921]
["bitfinex","ETHUSD",1767344036354,0.00056286,3033.8,3033.0,0.40441921]
["bitfinex","ETHUSD",1767344036817,2.47995948,3033.8,3033.0,0.40441921]
["bitfinex","ETHUSD",1767344037019,2.47995948,3033.8,3033.0,3.70147066]
["bitfinex","ETHUSD",1767344037217,2.47995948,3033.8,3033.1,0.69996351]
["bitfinex","ETHUSD",1767344038224,0.002,3033.9,3033.1,0.69996351]
["bitfinex","ETHUSD",1767344038225,0.002,3034.5,3033.6,3.79951069]
["bitfinex","ETHUSD",1767344038438,0.002,3034.5,3033.7,0.866]
["bitfinex","ETHUSD",1767344038439,2.48139662,3034.5,3033.7,0.866]
["bitfinex","ETHUSD",1767344041488,2.47939662,3034.4,3033.7,4.1622645]
["bitfinex","ETHUSD",1767344041771,0.002,3034.5,3033.8,0.41622645]
["bitfinex","ETHUSD",1767344041925,2.48139662,3034.5,3033.8,0.41622645]
["bitfinex","ETHUSD",1767344042252,2.48139662,3034.5,3033.8,1.28222645]
["bitfinex","ETHUSD",1767344042950,2.48139662,3034.5,3033.6,3.29638543]
["bitfinex","ETHUSD",1767344043154,2.48139662,3034.5,3033.6,4.16238543]
["bitfinex","ETHUSD",1767344043352,2.48139662,3034.5,3033.6,0.866]
["bitfinex","ETHUSD",1767344043527,2.48139662,3034.5,3033.6,3.29641061]
["bitfinex","ETHUSD",1767344043730,2.48139662,3034.5,3033.5,3.29648734]
["bitfinex","ETHUSD",1767344043931,2.48139662,3034.5,3033.8,3.29616171]
["bitfinex","ETHUSD",1767344044151,2.48139662,3034.5,3033.8,3.29615483]
["bitfinex","ETHUSD",1767344044850,0.002,3034.5,3033.7,6.59260968]
["bitfinex","ETHUSD",1767344045254,0.002,3034.5,3033.7,3.29630484]
["bitfinex","ETHUSD",1767344045848,0.002,3034.5,3033.7,6.59260968]
["bitfinex","ETHUSD",1767344046035,0.002,3034.5,3033.8,0.69222584]
["bitfinex","ETHUSD",1767344046857,2.48139662,3034.5,3033.8,0.69222584]
["bitfinex","ETHUSD",1767344047760,2.47939662,3034.4,3033.8,0.69222584]
["bitfinex","ETHUSD",1767344047933,2.47939662,3034.4,3033.6,0.32964873]
["bitfinex","ETHUSD",1767344048632,2.47939662,3034.4,3033.6,0.32814455]
["bitfinex","ETHUSD",1767344048830,2.47939662,3034.4,3033.6,3.29640822]
["bitfinex","ETHUSD",1767344049852,2.47939662,3034.4,3033.2,6.59369642]
["bitfinex","ETHUSD",1767344050033,2.47939662,3034.3,3033.2,6.59369642]
["bitfinex","ETHUSD",1767344050231,2.47939662,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1767344050436,2.47789244,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1767344050731,2.47939662,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1767344051461,2.47939662,3034.0,3033.1,0.70246769]
["bitfinex","ETHUSD",1767344051647,2.47939662,3033.9,3033.1,0.00250418]
["bitfinex","ETHUSD",1767344051967,2.47939662,3033.8,3033.1,0.00250418]
["bitfinex","ETHUSD",1767344054954,2.47939662,3033.8,3033.0,0.00250418]
["bitfinex","ETHUSD",1767344055660,3.29621111,3033.8,3033.0,0.00250418]
["bitfinex","ETHUSD",1767344055841,2.47939662,3033.7,3033.0,0.00250418]
["bitfinex","ETHUSD",1767344056766,2.47939662,3033.7,3033.0,0.00350418]
["bitfinex","ETHUSD",1767344058571,2.47939662,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1767344058977,2.47939662,3033.6,3033.0,0.00350418]
["bitfinex","ETHUSD",1767344059650,2.47939662,3033.6,3032.7,3.30089594]
["bitfinex","ETHUSD",1767344059855,2.47939662,3033.6,3032.9,0.33118959]
["bitfinex","ETHUSD",1767344060067,2.47939662,3033.6,3032.9,0.33469377]
["bitfinex","ETHUSD",1767344060251,2.47939662,3033.6,3032.9,0.33118959]
["bitfinex","ETHUSD",1767344060456,2.47939662,3033.5,3033.0,0.00350418]
["bitfinex","ETHUSD",1767344060751,2.47939662,3033.5,3032.9,0.33118959]
["bitfinex","ETHUSD",1767344060951,2.47939662,3033.4,3032.7,0.00350418]
["bitfinex","ETHUSD",1767344061156,2.47939662,3033.4,3032.6,0.00350418]
["bitfinex","ETHUSD",1767344061551,2.47939662,3033.4,3032.7,0.00350418]
["bitfinex","ETHUSD",1767344062468,2.47939662,3033.3,3032.7,0.00350418]
["bitfinex","ETHUSD",1767344062978,2.47939662,3033.2,3032.5,0.00450418]
["bitfinex","ETHUSD",1767344063282,2.47939662,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1767344063459,2.47939662,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1767344064360,2.47939662,3033.1,3032.1,3.30254843]
["bitfinex","ETHUSD",1767344064558,2.47939662,3032.9,3032.0,0.00550418]
["bitfinex","ETHUSD",1767344064881,2.47939662,3032.7,3032.0,0.00550418]
["bitfinex","ETHUSD",1767344065380,2.46713763,3032.6,3032.0,0.00550418]
["bitfinex","ETHUSD",1767344065765,2.46713763,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1767344066387,2.47750331,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1767344066585,2.47750331,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1767344067376,2.47750331,3032.3,3031.7,0.00650418]
["bitfinex","ETHUSD",1767344067377,2.47750331,3032.2,3031.7,0.00750418]
["bitfinex","ETHUSD",1767344067772,2.47750331,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1767344067970,2.47750331,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1767344068477,2.47750331,3032.1,3031.3,0.001]
["bitfinex","ETHUSD",1767344068854,2.47750331,3032.1,3031.3,0.00950418]
["bitfinex","ETHUSD",1767344069370,3.29813091,3032.1,3031.3,0.00950418]
["bitfinex","ETHUSD",1767344069560,2.47750331,3032.0,3031.3,0.00950418]
["bitfinex","ETHUSD",1767344069764,2.47750331,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1767344071450,2.47750331,3031.9,3031.3,0.00950418]
["bitfinex","ETHUSD",1767344071658,3.34350331,3031.9,3031.3,0.00950418]
["bitfinex","ETHUSD",1767344072456,2.47750331,3031.8,3031.3,0.00950418]
["bitfinex","ETHUSD",1767344074684,2.47750331,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1767344076305,2.47750331,3031.7,3030.8,3.29940429]
["bitfinex","ETHUSD",1767344076489,2.47750331,3031.7,3030.8,3.3089183]
["bitfinex","ETHUSD",1767344076659,2.47750331,3031.7,3030.8,0.00950418]
["bitfinex","ETHUSD",1767344077892,2.47750331,3031.5,3030.8,0.00950418]
["bitfinex","ETHUSD",1767344078196,2.47750331,3031.3,3030.8,0.00950418]
["bitfinex","ETHUSD",1767344078362,2.47750331,3031.3,3030.7,0.01050418]
["bitfinex","ETHUSD",1767344078684,2.47750331,3031.3,3030.7,0.00849582]
["bitfinex","ETHUSD",1767344079098,2.47750331,3031.2,3030.7,0.00849582]
["bitfinex","ETHUSD",1767344080196,2.47750331,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1767344080496,2.47750331,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1767344080800,2.47750331,3031.0,3030.6,0.00949582]
["bitfinex","ETHUSD",1767344082366,2.47750331,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1767344082562,2.47750331,3031.0,3030.4,0.00949582]
["bitfinex","ETHUSD",1767344082563,2.47750331,3030.9,3030.4,0.012]
["bitfinex","ETHUSD",1767344082791,2.47750331,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1767344083069,2.47750331,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1767344083666,2.47750331,3030.8,3030.4,0.012]
["bitfinex","ETHUSD",1767344087089,2.47750331,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1767344087492,3.29895444,3031.3,3030.4,0.012]
["bitfinex","ETHUSD",1767344087713,2.47750331,3031.1,3030.4,0.012]
["bitfinex","ETHUSD",1767344088022,3.05514909,3031.1,3030.4,0.012]
["bitfinex","ETHUSD",1767344088221,3.05514909,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1767344088389,3.87682199,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1767344088589,2.47750331,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1767344090828,2.47750331,3030.9,3030.3,0.013]
["bitfinex","ETHUSD",1767344091608,2.47750331,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1767344092610,2.47750331,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1767344092892,2.47750331,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1767344093209,2.47750331,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1767344094112,2.47750331,3030.5,3030.0,0.016]
["bitfinex","ETHUSD",1767344094113,2.47750331,3030.4,3030.0,0.016]
["bitfinex","ETHUSD",1767344096731,2.27589425,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1767344096936,2.27589425,3030.3,3029.6,0.66039674]
["bitfinex","ETHUSD",1767344097114,2.27589425,3030.3,3029.7,0.016]
["bitfinex","ETHUSD",1767344098613,3.80765494,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1767344098818,2.27589425,3030.2,3029.5,3.30186608]
["bitfinex","ETHUSD",1767344099029,2.27589425,3030.2,3029.6,0.016]
["bitfinex","ETHUSD",1767344099235,2.27589425,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1767344099534,0.85,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1767344100126,3.12589425,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1767344100524,2.27589425,3030.8,3030.0,3.80865494]
["bitfinex","ETHUSD",1767344100737,2.27589425,3030.8,3030.1,0.38086549]
["bitfinex","ETHUSD",1767344100738,3.14189425,3030.8,3030.1,0.38086549]
["bitfinex","ETHUSD",1767344101040,3.14189425,3030.8,3030.2,3.30010934]
["bitfinex","ETHUSD",1767344101536,3.14189425,3030.8,3030.1,3.68103126]
["bitfinex","ETHUSD",1767344101933,2.27589425,3030.7,3030.1,3.68103126]
["bitfinex","ETHUSD",1767344102237,2.27589425,3030.7,3030.2,0.36820313]
["bitfinex","ETHUSD",1767344111110,2.27589425,3030.7,3030.2,3.66831494]
["bitfinex","ETHUSD",1767344111317,0.002,3030.9,3030.4,3.2998944]
["bitfinex","ETHUSD",1767344112951,0.002,3030.9,3030.5,3.80765494]
["bitfinex","ETHUSD",1767344113121,0.002,3030.9,3030.3,3.29994537]
["bitfinex","ETHUSD",1767344113324,2.27789425,3030.9,3030.4,0.36681485]
["bitfinex","ETHUSD",1767344113526,2.27789425,3030.9,3030.4,3.66667245]
["bitfinex","ETHUSD",1767344114431,2.27789425,3030.9,3030.4,0.36681485]
["bitfinex","ETHUSD",1767344116447,2.27789425,3030.9,3030.4,3.66668095]
["bitfinex","ETHUSD",1767344116965,2.27789425,3030.9,3030.2,0.36820313]
["bitfinex","ETHUSD",1767344117164,2.27589425,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1767344118275,2.27589425,3030.7,3030.0,0.36520313]
["bitfinex","ETHUSD",1767344118674,2.27589425,3030.7,3029.7,0.36520313]
["bitfinex","ETHUSD",1767344118905,2.27589425,3030.5,3029.7,0.36520313]
["bitfinex","ETHUSD",1767344119333,3.14189425,3030.5,3029.7,0.36520313]
["bitfinex","ETHUSD",1767344119856,2.27589425,3030.4,3029.7,0.36520313]
["bitfinex","ETHUSD",1767344120226,2.27589425,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1767344123267,2.27589425,3030.4,3030.0,0.36620313]
["bitfinex","ETHUSD",1767344124578,2.27589425,3030.4,3030.1,0.36520313]
["bitfinex","ETHUSD",1767344128179,2.45405973,3030.6,3030.1,0.36520313]
["bitfinex","ETHUSD",1767344130796,2.6996657,3030.6,3030.1,0.36520313]
["bitfinex","ETHUSD",1767344131297,2.6996657,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1767344131488,2.45405973,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1767344131995,2.45405973,3030.0,3029.5,3.66802294]
["bitfinex","ETHUSD",1767344133701,2.45405973,3030.0,3029.5,0.36720313]
["bitfinex","ETHUSD",1767344134411,2.45405973,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1767344134700,2.45405973,3029.9,3029.5,0.36720313]
["bitfinex","ETHUSD",1767344134903,2.45405973,3029.9,3029.6,0.36720313]
["bitfinex","ETHUSD",1767344135104,3.32005973,3030.1,3029.6,0.36720313]
["bitfinex","ETHUSD",1767344135277,2.7860657,3030.0,3029.6,0.31720313]
["bitfinex","ETHUSD",1767344136604,2.7860657,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1767344137008,2.45405973,3029.9,3029.5,0.31820313]
["bitfinex","ETHUSD",1767344139215,2.45405973,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1767344139400,2.45405973,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1767344139782,2.45405973,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1767344139984,2.45405973,3029.8,3029.1,3.62144024]
["bitfinex","ETHUSD",1767344140611,2.45405973,3029.8,3029.2,3.30118971]
["bitfinex","ETHUSD",1767344140812,2.45405973,3029.8,3029.2,3.62039284]
["bitfinex","ETHUSD",1767344142812,2.45405973,3029.8,3029.2,0.31920313]
["bitfinex","ETHUSD",1767344143020,2.45405973,3029.8,3029.2,3.62039748]
["bitfinex","ETHUSD",1767344143387,2.45405973,3029.8,3029.2,0.31920313]
["bitfinex","ETHUSD",1767344145132,2.45405973,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1767344145320,2.45405973,3029.8,3029.2,0.31920313]
["bitfinex","ETHUSD",1767344146832,2.45405973,3029.8,3029.2,3.62031392]
["bitfinex","ETHUSD",1767344147137,2.45405973,3029.8,3029.3,0.31920313]
["bitfinex","ETHUSD",1767344148044,2.45405973,3029.8,3029.4,0.31920313]
["bitfinex","ETHUSD",1767344148950,2.45405973,3029.8,3029.1,0.32020313]
["bitfinex","ETHUSD",1767344151249,2.45405973,3029.8,3029.3,0.31920313]
["bitfinex","ETHUSD",1767344151431,2.45405973,3030.3,3029.6,0.31920313]
["bitfinex","ETHUSD",1767344151628,2.45405973,3030.1,3029.6,0.31920313]
["bitfinex","ETHUSD",1767344151946,0.002,3030.0,3029.4,0.31920313]
["bitfinex","ETHUSD",1767344152152,2.45405973,3029.9,3029.4,0.31920313]
["bitfinex","ETHUSD",1767344153316,2.45405973,3029.9,3029.5,0.31920313]
["bitfinex","ETHUSD",1767344158053,2.45405973,3029.9,3029.5,3.62005397]
["bitfinex","ETHUSD",1767344158253,0.002,3030.0,3029.6,0.31920313]
["bitfinex","ETHUSD",1767344158446,2.31236269,3030.0,3029.6,0.31920313]
["bitfinex","ETHUSD",1767344159520,2.31036269,3030.2,3029.6,3.66275885]
["bitfinex","ETHUSD",1767344159725,3.17736269,3030.2,3029.7,0.31720313]
["bitfinex","ETHUSD",1767344160125,2.31036269,3030.1,3029.7,0.31720313]
["bitfinex","ETHUSD",1767344160648,2.31236269,3030.4,3029.7,0.31720313]
["bitfinex","ETHUSD",1767344160854,3.17936269,3030.4,3029.9,0.31720313]
["bitfinex","ETHUSD",1767344161256,0.002,3030.0,3029.9,3.61764208]
["bitfinex","ETHUSD",1767344161748,3.17936269,3030.4,3030.0,0.31720313]
["bitfinex","ETHUSD",1767344162658,2.31236269,3030.4,3030.0,0.31720313]
["bitfinex","ETHUSD",1767344163962,2.31236269,3030.4,3030.0,3.61753069]
["bitfinex","ETHUSD",1767344164350,2.31236269,3030.4,3030.0,0.31720313]
["bitfinex","ETHUSD",1767344169965,2.31236269,3030.4,3029.9,3.3003955]
["bitfinex","ETHUSD",1767344170565,2.31236269,3030.4,3029.9,0.31720313]
["bitfinex","ETHUSD",1767344175046,2.31236269,3030.7,3030.1,0.31520313]
["bitfinex","ETHUSD",1767344176782,0.002,3030.9,3030.1,3.30011737]
["bitfinex","ETHUSD",1767344176966,2.31036269,3031.2,3030.4,0.31120313]
["bitfinex","ETHUSD",1767344178873,2.31036269,3031.1,3030.2,0.31120313]
["bitfinex","ETHUSD",1767344179078,2.31036269,3031.1,3030.3,0.31120313]
["bitfinex","ETHUSD",1767344179848,3.17636269,3031.1,3030.3,0.31120313]
["bitfinex","ETHUSD",1767344180251,2.31036269,3031.0,3030.3,0.31120313]
["bitfinex","ETHUSD",1767344181357,2.31036269,3031.0,3030.5,0.31120313]
["bitfinex","ETHUSD",1767344182286,2.31036269,3031.0,3030.6,0.31120313]
["bitfinex","ETHUSD",1767344183473,2.31036269,3031.0,3030.7,0.31120313]
["bitfinex","ETHUSD",1767344184090,2.31036269,3031.2,3030.7,0.31120313]
["bitfinex","ETHUSD",1767344185487,0.002,3031.0,3030.7,0.31120313]
["bitfinex","ETHUSD",1767344186083,2.35373269,3031.1,3030.7,0.31120313]
["bitfinex","ETHUSD",1767344186084,0.002,3031.3,3030.8,0.30920313]
["bitfinex","ETHUSD",1767344186265,2.33709197,3031.3,3030.8,0.30920313]
["bitfinex","ETHUSD",1767344187367,0.002,3031.3,3030.9,0.30920313]
["bitfinex","ETHUSD",1767344187570,0.002,3031.3,3031.0,0.30920313]
["bitfinex","ETHUSD",1767344187959,2.33709197,3031.3,3031.0,0.30920313]
["bitfinex","ETHUSD",1767344189686,2.33709197,3031.3,3031.0,3.60844344]
["bitfinex","ETHUSD",1767344190091,0.002,3031.3,3031.0,3.29924031]
["bitfinex","ETHUSD",1767344190393,0.002,3031.3,3031.1,0.30920313]
["bitfinex","ETHUSD",1767344190893,2.33509197,3031.5,3031.1,0.30920313]
["bitfinex","ETHUSD",1767344191790,2.33509197,3031.5,3031.1,3.60827024]
["bitfinex","ETHUSD",1767344193793,0.002,3031.3,3031.1,3.608293]
["bitfinex","ETHUSD",1767344194493,0.002,3031.3,3031.1,0.30920313]
["bitfinex","ETHUSD",1767344195491,2.33709197,3031.7,3031.2,0.30520313]
["bitfinex","ETHUSD",1767344200298,2.33709197,3031.7,3030.9,3.60448858]
["bitfinex","ETHUSD",1767344200703,2.33709197,3031.7,3031.0,0.30520313]
["bitfinex","ETHUSD",1767344201103,2.33709197,3031.7,3031.1,0.30520313]
["bitfinex","ETHUSD",1767344201408,2.33709197,3031.7,3031.2,0.30520313]
["bitfinex","ETHUSD",1767344206589,2.33709197,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1767344206794,2.33509197,3031.6,3030.6,0.30520313]
["bitfinex","ETHUSD",1767344207514,2.33509197,3031.6,3030.6,3.60484678]
["bitfinex","ETHUSD",1767344208512,3.29869701,3031.5,3030.6,3.60484678]
["bitfinex","ETHUSD",1767344208718,2.33509197,3031.4,3030.6,3.60484678]
["bitfinex","ETHUSD",1767344209220,0.002,3031.7,3030.8,3.80929445]
["bitfinex","ETHUSD",1767344209512,2.33709197,3031.7,3030.9,0.30620313]
["bitfinex","ETHUSD",1767344210709,2.33709197,3031.7,3031.1,0.30620313]
["bitfinex","ETHUSD",1767344212905,2.33709197,3031.7,3031.1,3.6053268]
["bitfinex","ETHUSD",1767344213392,2.33709197,3031.7,3031.1,4.29579428]
["bitfinex","ETHUSD",1767344214203,2.33709197,3031.7,3031.1,0.99667061]
["bitfinex","ETHUSD",1767344215195,2.33709197,3031.7,3031.1,4.29579267]
["bitfinex","ETHUSD",1767344215395,2.33709197,3031.7,3031.1,0.99667061]
["bitfinex","ETHUSD",1767344215826,2.33709197,3031.7,3031.1,4.29578865]
["bitfinex","ETHUSD",1767344217531,2.33709197,3031.7,3031.1,0.99667061]
["bitfinex","ETHUSD",1767344218232,2.33709197,3031.7,3031.1,4.29580027]
["bitfinex","ETHUSD",1767344219149,2.33709197,3031.7,3031.1,0.99667061]
["bitfinex","ETHUSD",1767344219303,2.33709197,3031.7,3031.1,0.30620313]
["bitfinex","ETHUSD",1767344219505,2.33709197,3031.7,3030.9,3.60647364]
["bitfinex","ETHUSD",1767344220541,3.80651548,3031.7,3030.9,0.30720313]
["bitfinex","ETHUSD",1767344220714,2.29980593,3031.6,3030.9,0.30720313]
["bitfinex","ETHUSD",1767344221024,2.29980593,3031.6,3031.0,3.29922946]
["bitfinex","ETHUSD",1767344221227,2.29980593,3031.6,3031.0,3.60543259]
["bitfinex","ETHUSD",1767344221402,2.29980593,3031.6,3030.9,3.30029272]
["bitfinex","ETHUSD",1767344222223,2.29980593,3031.6,3030.9,3.60649585]
["bitfinex","ETHUSD",1767344222395,2.29980593,3031.6,3030.9,4.29709845]
["bitfinex","ETHUSD",1767344222599,2.29980593,3031.6,3030.9,0.99780573]
["bitfinex","ETHUSD",1767344223229,2.29980593,3031.6,3030.9,0.30720313]
["bitfinex","ETHUSD",1767344223526,2.29980593,3031.6,3030.9,3.60655164]
["bitfinex","ETHUSD",1767344226920,2.29980593,3031.6,3030.9,0.30720313]
["bitfinex","ETHUSD",1767344227232,2.29980593,3031.6,3030.9,3.60654113]
["bitfinex","ETHUSD",1767344227427,2.29980593,3031.6,3030.9,3.300338]
["bitfinex","ETHUSD",1767344227609,2.29980593,3031.4,3030.7,3.29955442]
["bitfinex","ETHUSD",1767344227802,2.29980593,3031.4,3030.8,2.30242412]
["bitfinex","ETHUSD",1767344228000,2.29980593,3031.4,3030.9,3.29933836]
["bitfinex","ETHUSD",1767344228307,2.29980593,3031.4,3030.9,5.60176248]
["bitfinex","ETHUSD",1767344228731,2.29980593,3031.4,3030.9,2.30242412]
["bitfinex","ETHUSD",1767344229430,0.67149536,3031.4,3030.9,2.30242412]
["bitfinex","ETHUSD",1767344229738,2.29980593,3031.3,3030.9,2.30242412]
["bitfinex","ETHUSD",1767344230029,0.67149536,3031.4,3030.7,2.30242412]
["bitfinex","ETHUSD",1767344230336,2.29980593,3031.5,3031.0,2.30242412]
["bitfinex","ETHUSD",1767344230845,2.29980593,3031.5,3031.1,2.30242412]
["bitfinex","ETHUSD",1767344231905,2.29980593,3031.5,3030.8,2.30242412]
["bitfinex","ETHUSD",1767344231906,2.29980593,3031.4,3030.8,2.30242412]
["bitfinex","ETHUSD",1767344232108,2.29980593,3031.4,3030.8,5.60178243]
["bitfinex","ETHUSD",1767344232410,2.29980593,3031.4,3030.9,2.30242412]
["bitfinex","ETHUSD",1767344235130,2.29980593,3031.4,3030.9,2.30342412]
["bitfinex","ETHUSD",1767344242147,2.29980593,3031.4,3030.9,3.30034869]
["bitfinex","ETHUSD",1767344242354,2.29980593,3031.4,3031.0,2.30242412]
["bitfinex","ETHUSD",1767344249847,2.30180593,3031.4,3031.0,2.30242412]
["bitfinex","ETHUSD",1767344253670,2.53218652,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1767344253849,2.53218652,3031.4,3030.8,2.27989345]
["bitfinex","ETHUSD",1767344253854,2.53218652,3031.4,3030.6,2.27989345]
["bitfinex","ETHUSD",1767344253855,2.27353696,3031.2,3030.6,2.27989345]
["bitfinex","ETHUSD",1767344256238,2.27353696,3031.2,3030.7,3.29956775]
["bitfinex","ETHUSD",1767344256465,2.27553696,3031.4,3030.8,2.27989345]
["bitfinex","ETHUSD",1767344257682,0.002,3031.4,3030.8,2.27989345]
["bitfinex","ETHUSD",1767344257844,0.002,3031.4,3031.0,2.27989345]
["bitfinex","ETHUSD",1767344260470,2.27553696,3031.4,3031.0,2.27989345]
["bitfinex","ETHUSD",1767344261774,2.27553696,3031.6,3031.1,2.27989345]
["bitfinex","ETHUSD",1767344265857,2.27553696,3031.6,3031.1,5.57901197]
["bitfinex","ETHUSD",1767344266175,2.27553696,3031.6,3031.2,2.27989345]
["bitfinex","ETHUSD",1767344279185,2.27553696,3031.6,3031.3,2.31877483]
["bitfinex","ETHUSD",1767344282065,2.27553696,3031.6,3031.1,2.31877483]
["bitfinex","ETHUSD",1767344282266,0.002,3031.6,3031.2,2.31877483]
["bitfinex","ETHUSD",1767344282761,0.002,3031.6,3031.3,2.31877483]
["bitfinex","ETHUSD",1767344282962,0.002,3031.7,3031.2,3.29900254]
["bitfinex","ETHUSD",1767344283158,0.002,3031.7,3031.3,2.31877483]
["bitfinex","ETHUSD",1767344283377,0.002,3031.7,3031.4,2.31877483]
["bitfinex","ETHUSD",1767344284000,0.002,3031.6,3031.4,2.31877483]
["bitfinex","ETHUSD",1767344286295,0.002,3031.6,3031.4,5.61754509]
["bitfinex","ETHUSD",1767344286465,0.002,3031.6,3031.5,2.31877483]
["bitfinex","ETHUSD",1767344287201,2.47078582,3032.0,3031.4,2.31877483]
["bitfinex","ETHUSD",1767344293002,2.47078582,3032.0,3031.4,5.61757799]
["bitfinex","ETHUSD",1767344293305,2.47078582,3032.0,3031.5,2.31877483]
["bitfinex","ETHUSD",1767344298010,2.47078582,3032.0,3031.5,5.61746375]
["bitfinex","ETHUSD",1767344298212,2.47078582,3032.0,3031.6,2.31877483]
["bitfinex","ETHUSD",1767344301703,2.47078582,3032.0,3031.7,2.31877483]
["bitfinex","ETHUSD",1767344303223,2.47078582,3032.0,3031.5,3.29963989]
["bitfinex","ETHUSD",1767344303224,2.47078582,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1767344308514,2.7180644,3032.0,3031.3,3.29884697]
["bitfinex","ETHUSD",1767344309112,2.7180644,3032.0,3031.3,5.64853606]
["bitfinex","ETHUSD",1767344311714,2.7180644,3032.0,3031.3,2.34968909]
["bitfinex","ETHUSD",1767344312212,2.34768909,3031.7,3031.0,2.34968909]
["bitfinex","ETHUSD",1767344312427,0.27180644,3031.9,3031.0,2.34968909]
["bitfinex","ETHUSD",1767344312595,0.002,3032.0,3031.4,2.34968909]
["bitfinex","ETHUSD",1767344314050,2.34768909,3031.9,3031.4,2.34968909]
["bitfinex","ETHUSD",1767344314414,2.34668909,3031.5,3030.6,3.29964451]
["bitfinex","ETHUSD",1767344314618,2.34668909,3031.5,3030.7,5.64921283]
["bitfinex","ETHUSD",1767344314843,2.34668909,3031.5,3030.9,2.34968909]
["bitfinex","ETHUSD",1767344315544,2.34668909,3031.4,3030.7,2.34968909]
["bitfinex","ETHUSD",1767344315744,2.34668909,3031.2,3030.7,2.34968909]
["bitfinex","ETHUSD",1767344321352,2.34668909,3031.2,3030.7,3.29955137]
["bitfinex","ETHUSD",1767344321652,0.002,3031.3,3030.9,2.34968909]
["bitfinex","ETHUSD",1767344324134,4.22347592,3032.0,3031.0,2.34968909]
["bitfinex","ETHUSD",1767344324135,2.35068909,3032.0,3031.0,2.34968909]
["bitfinex","ETHUSD",1767344324466,0.002,3032.0,3031.3,2.34968909]
["bitfinex","ETHUSD",1767344324664,0.002,3032.0,3031.5,2.34968909]
["bitfinex","ETHUSD",1767344324969,2.35068909,3032.0,3031.5,2.34968909]
["bitfinex","ETHUSD",1767344340078,2.35068909,3032.0,3031.2,3.29897463]
["bitfinex","ETHUSD",1767344340264,2.35068909,3032.0,3031.3,2.54338084]
["bitfinex","ETHUSD",1767344340463,2.35068909,3032.0,3031.3,5.84229323]
["bitfinex","ETHUSD",1767344340646,2.35068909,3032.0,3031.4,2.54338084]
["bitfinex","ETHUSD",1767344341048,3.2999547,3032.2,3031.8,2.54338084]
["bitfinex","ETHUSD",1767344341049,0.002,3032.2,3031.8,2.54338084]
["bitfinex","ETHUSD",1767344341659,0.002,3032.3,3031.7,3.80394574]
["bitfinex","ETHUSD",1767344341859,0.002,3032.3,3031.8,2.54338084]
["bitfinex","ETHUSD",1767344342451,0.002,3032.3,3032.0,2.54338084]
["bitfinex","ETHUSD",1767344342656,2.34019947,3032.3,3032.0,2.54338084]
["bitfinex","ETHUSD",1767344345139,0.002,3032.3,3032.0,2.54338084]
["bitfinex","ETHUSD",1767344345346,0.002,3032.9,3032.3,2.54338084]
["bitfinex","ETHUSD",1767344345753,2.34019947,3032.9,3032.3,2.54338084]
["bitfinex","ETHUSD",1767344346984,2.34019947,3032.9,3032.3,5.84116989]
["bitfinex","ETHUSD",1767344347979,2.34019947,3032.9,3032.4,2.54338084]
["bitfinex","ETHUSD",1767344348865,0.002,3032.9,3032.4,2.54338084]
["bitfinex","ETHUSD",1767344349070,0.002,3032.9,3032.5,2.54338084]
["bitfinex","ETHUSD",1767344349851,2.34019947,3032.9,3032.5,2.54338084]
["bitfinex","ETHUSD",1767344357786,2.34019947,3032.9,3032.3,5.84115543]
["bitfinex","ETHUSD",1767344358291,2.34019947,3032.9,3032.4,2.54338084]
["bitfinex","ETHUSD",1767344360484,0.002,3032.9,3032.4,2.54338084]
["bitfinex","ETHUSD",1767344360791,2.33819947,3033.7,3032.9,2.54338084]
["bitfinex","ETHUSD",1767344360969,2.33819947,3033.5,3032.9,2.54338084]
["bitfinex","ETHUSD",1767344362267,2.33819947,3033.5,3033.0,2.54338084]
["bitfinex","ETHUSD",1767344363276,2.34019947,3033.6,3033.0,2.54338084]
["bitfinex","ETHUSD",1767344364197,2.57441942,3033.6,3033.0,2.54338084]
["bitfinex","ETHUSD",1767344364994,2.33819947,3033.5,3033.0,2.54338084]
["bitfinex","ETHUSD",1767344366690,2.33819947,3033.5,3032.8,2.48064532]
["bitfinex","ETHUSD",1767344367188,2.34019947,3033.5,3032.8,2.48064532]
["bitfinex","ETHUSD",1767344368801,2.67810636,3033.4,3032.8,2.48064532]
["bitfinex","ETHUSD",1767344370398,3.29938527,3033.4,3032.8,2.48064532]
["bitfinex","ETHUSD",1767344373075,3.29938527,3033.4,3032.4,2.48064532]
["bitfinex","ETHUSD",1767344373076,2.67810636,3033.1,3032.4,2.48064532]
["bitfinex","ETHUSD",1767344373593,2.67810636,3033.1,3032.5,2.48064532]
["bitfinex","ETHUSD",1767344373793,2.67810636,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1767344373995,2.945917,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1767344374673,2.945917,3033.1,3032.5,2.48064532]
["bitfinex","ETHUSD",1767344378302,2.67810636,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1767344378489,2.67810636,3033.0,3032.3,2.48164532]
["bitfinex","ETHUSD",1767344380200,3.30238832,3033.0,3032.3,2.48164532]
["bitfinex","ETHUSD",1767344381987,3.30238832,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1767344381988,2.67810636,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1767344382307,3.29938527,3033.4,3032.8,2.48064532]
["bitfinex","ETHUSD",1767344382481,0.002,3033.1,3032.8,2.48064532]
["bitfinex","ETHUSD",1767344382686,0.002,3033.1,3032.3,3.29882673]
["bitfinex","ETHUSD",1767344382687,2.68010636,3033.1,3032.4,2.48064532]
["bitfinex","ETHUSD",1767344383698,2.67810636,3033.0,3032.4,2.48064532]
["bitfinex","ETHUSD",1767344383908,2.67810636,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1767344384111,2.67810636,3033.0,3032.3,2.48164532]
["bitfinex","ETHUSD",1767344385383,3.29708455,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1767344385584,2.67810636,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1767344385784,2.67810636,3032.7,3032.3,2.48164532]
["bitfinex","ETHUSD",1767344389014,2.67810636,3033.0,3032.3,2.48164532]
["bitfinex","ETHUSD",1767344389190,2.67810636,3033.0,3032.4,2.48064532]
["bitfinex","ETHUSD",1767344389377,2.67810636,3033.0,3032.6,2.48064532]
["bitfinex","ETHUSD",1767344393417,2.67810636,3033.0,3032.3,2.48164532]
["bitfinex","ETHUSD",1767344393913,2.67810636,3033.0,3032.4,2.48064532]
["bitfinex","ETHUSD",1767344396001,2.67810636,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1767344396501,2.67810636,3033.0,3032.4,2.6795248]
["bitfinex","ETHUSD",1767344397906,2.67810636,3033.0,3032.4,2.6805248]
["bitfinex","ETHUSD",1767344398107,5.97718091,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1767344398304,3.3249686,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1767344400318,2.72705051,3032.8,3032.1,2.6795248]
["bitfinex","ETHUSD",1767344402407,2.72705051,3032.7,3032.1,2.6795248]
["bitfinex","ETHUSD",1767344403115,3.29896495,3033.1,3032.1,2.6795248]
["bitfinex","ETHUSD",1767344403116,0.002,3033.1,3032.1,10.43167537]
["bitfinex","ETHUSD",1767344403314,2.72705051,3033.0,3032.3,2.6795248]
["bitfinex","ETHUSD",1767344404130,0.002,3033.1,3032.3,2.6795248]
["bitfinex","ETHUSD",1767344404336,2.72905051,3033.1,3032.3,2.6795248]
["bitfinex","ETHUSD",1767344404628,2.72905051,3033.1,3032.5,2.6795248]
["bitfinex","ETHUSD",1767344406606,0.002,3033.0,3032.5,2.6795248]
["bitfinex","ETHUSD",1767344406808,2.72905051,3033.0,3032.5,2.6795248]
["bitfinex","ETHUSD",1767344407216,2.72905051,3033.5,3032.6,2.6795248]
["bitfinex","ETHUSD",1767344407524,2.72705051,3033.4,3032.7,2.6795248]
["bitfinex","ETHUSD",1767344408593,3.29673952,3033.3,3032.4,3.38751491]
["bitfinex","ETHUSD",1767344408799,2.72705051,3033.2,3032.4,3.38751491]
["bitfinex","ETHUSD",1767344408998,2.72705051,3033.2,3032.5,2.6795248]
["bitfinex","ETHUSD",1767344409533,2.72705051,3033.2,3032.5,3.15774772]
["bitfinex","ETHUSD",1767344409834,2.72705051,3033.2,3032.5,2.6795248]
["bitfinex","ETHUSD",1767344412030,2.72705051,3033.2,3032.6,2.6795248]
["bitfinex","ETHUSD",1767344414118,2.72905051,3033.2,3032.6,2.6795248]
["bitfinex","ETHUSD",1767344415130,2.72705051,3033.1,3032.6,2.6795248]
["bitfinex","ETHUSD",1767344419912,0.868,3033.2,3032.6,2.6795248]
["bitfinex","ETHUSD",1767344419913,0.002,3033.2,3032.6,2.6795248]
["bitfinex","ETHUSD",1767344420509,0.002,3033.2,3032.7,2.6795248]
["bitfinex","ETHUSD",1767344420709,2.72905051,3033.2,3032.7,2.6795248]
["bitfinex","ETHUSD",1767344424106,2.72905051,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1767344424434,2.72905051,3033.2,3032.5,2.6805248]
["bitfinex","ETHUSD",1767344426642,2.52300737,3033.1,3032.5,2.6805248]
["bitfinex","ETHUSD",1767344427939,2.52300737,3032.9,3032.5,2.6805248]
["bitfinex","ETHUSD",1767344428842,2.52300737,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1767344429354,2.52300737,3032.8,3032.0,2.74991658]
["bitfinex","ETHUSD",1767344430259,2.52300737,3032.8,3031.7,2.74891658]
["bitfinex","ETHUSD",1767344430549,2.52300737,3032.5,3031.7,2.74891658]
["bitfinex","ETHUSD",1767344430727,2.52300737,3032.3,3031.7,2.74891658]
["bitfinex","ETHUSD",1767344431122,2.52300737,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1767344431326,2.52300737,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1767344431540,2.52300737,3031.6,3030.6,2.74991658]
["bitfinex","ETHUSD",1767344431834,2.52300737,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1767344431835,2.52300737,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1767344432147,2.52300737,3031.1,3030.3,2.74991658]
["bitfinex","ETHUSD",1767344433216,2.52300737,3031.0,3030.3,2.74991658]
["bitfinex","ETHUSD",1767344434253,2.52300737,3031.0,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344434254,0.866,3030.9,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344434935,2.52300737,3031.3,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344435148,2.52300737,3031.6,3030.7,2.74891658]
["bitfinex","ETHUSD",1767344435325,0.866,3031.8,3030.7,2.74891658]
["bitfinex","ETHUSD",1767344435516,2.52300737,3031.5,3030.3,2.74991658]
["bitfinex","ETHUSD",1767344435721,2.52300737,3031.3,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344436041,2.52300737,3031.2,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344436419,2.52300737,3031.2,3030.3,0.001]
["bitfinex","ETHUSD",1767344436645,0.866,3031.2,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344436947,3.38900737,3031.2,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344437147,2.52300737,3031.1,3030.4,2.74891658]
["bitfinex","ETHUSD",1767344438051,2.52300737,3031.1,3030.5,2.74891658]
["bitfinex","ETHUSD",1767344441330,2.52300737,3031.0,3030.5,2.74891658]
["bitfinex","ETHUSD",1767344444119,0.63256191,3031.4,3030.8,2.74891658]
["bitfinex","ETHUSD",1767344444323,0.866,3031.4,3030.8,2.74891658]
["bitfinex","ETHUSD",1767344444545,3.38900737,3031.4,3030.8,2.74891658]
["bitfinex","ETHUSD",1767344444853,2.52300737,3031.3,3030.8,2.74891658]
["bitfinex","ETHUSD",1767344445449,2.52300737,3032.2,3031.1,2.74891658]
["bitfinex","ETHUSD",1767344445626,3.38900737,3032.2,3031.4,2.74891658]
["bitfinex","ETHUSD",1767344445826,2.52300737,3032.1,3031.4,2.74891658]
["bitfinex","ETHUSD",1767344446554,2.52300737,3032.1,3031.5,2.74891658]
["bitfinex","ETHUSD",1767344447467,0.866,3032.2,3031.5,2.74891658]
["bitfinex","ETHUSD",1767344447639,0.17219321,3032.9,3032.3,2.74891658]
["bitfinex","ETHUSD",1767344447831,0.002,3033.1,3032.3,2.74891658]
["bitfinex","ETHUSD",1767344448159,0.002,3033.1,3032.5,2.74891658]
["bitfinex","ETHUSD",1767344448655,2.52500737,3033.1,3032.5,2.74891658]
["bitfinex","ETHUSD",1767344449549,0.002,3033.2,3032.5,2.74891658]
["bitfinex","ETHUSD",1767344449745,0.002,3033.2,3032.7,2.74891658]
["bitfinex","ETHUSD",1767344450346,0.002,3033.5,3032.8,2.74891658]
["bitfinex","ETHUSD",1767344451228,2.52500737,3033.8,3033.1,2.74891658]
["bitfinex","ETHUSD",1767344452556,2.52500737,3033.8,3031.6,0.93465127]
["bitfinex","ETHUSD",1767344452752,2.52300737,3033.7,3032.6,2.74891658]
["bitfinex","ETHUSD",1767344453066,2.52300737,3033.5,3032.6,2.74891658]
["bitfinex","ETHUSD",1767344453359,2.52300737,3033.5,3032.7,2.74891658]
["bitfinex","ETHUSD",1767344453664,2.52300737,3033.5,3032.8,2.74891658]
["bitfinex","ETHUSD",1767344456261,2.48798824,3033.4,3032.8,2.74891658]
["bitfinex","ETHUSD",1767344457260,2.48798824,3033.3,3032.6,0.866]
["bitfinex","ETHUSD",1767344457428,2.73678706,3033.3,3032.6,0.866]
["bitfinex","ETHUSD",1767344457631,2.48798824,3033.6,3032.7,2.49026074]
["bitfinex","ETHUSD",1767344459044,2.48798824,3033.6,3032.8,2.49026074]
["bitfinex","ETHUSD",1767344459665,0.002,3033.5,3032.8,2.49026074]
["bitfinex","ETHUSD",1767344459964,2.48998824,3033.5,3032.8,2.49026074]
["bitfinex","ETHUSD",1767344460168,0.002,3033.8,3032.8,2.49026074]
["bitfinex","ETHUSD",1767344460352,2.48798824,3033.7,3033.0,2.49026074]
["bitfinex","ETHUSD",1767344465884,3.29631618,3033.7,3033.0,2.49026074]
["bitfinex","ETHUSD",1767344466175,2.48798824,3033.6,3033.0,2.49026074]
["bitfinex","ETHUSD",1767344466389,2.48798824,3034.1,3033.1,2.49026074]
["bitfinex","ETHUSD",1767344466549,0.002,3034.2,3033.2,2.49026074]
["bitfinex","ETHUSD",1767344466871,2.48798824,3034.1,3033.2,2.49026074]
["bitfinex","ETHUSD",1767344467062,0.002,3033.8,3033.2,2.49026074]
["bitfinex","ETHUSD",1767344467262,0.002,3033.8,3033.4,2.49026074]
["bitfinex","ETHUSD",1767344468576,2.48998824,3033.8,3033.3,0.33562607]
["bitfinex","ETHUSD",1767344468786,2.48998824,3033.8,3033.1,4.16293206]
["bitfinex","ETHUSD",1767344468787,2.48998824,3033.8,3033.1,2.49026074]
["bitfinex","ETHUSD",1767344470386,2.48998824,3033.8,3033.2,2.49026074]
["bitfinex","ETHUSD",1767344471654,2.48998824,3034.2,3033.4,3.29663084]
["bitfinex","ETHUSD",1767344471857,2.48998824,3034.2,3033.5,3.0689499]
["bitfinex","ETHUSD",1767344472881,0.002,3034.2,3033.5,3.0689499]
["bitfinex","ETHUSD",1767344474080,0.002,3034.2,3033.5,6.36544351]
["bitfinex","ETHUSD",1767344474313,0.002,3034.2,3033.6,2.49026074]
["bitfinex","ETHUSD",1767344474487,0.002,3034.5,3033.8,2.49026074]
["bitfinex","ETHUSD",1767344475181,0.37165578,3034.6,3033.8,2.49026074]
["bitfinex","ETHUSD",1767344476454,0.37165578,3034.6,3034.0,2.49026074]
["bitfinex","ETHUSD",1767344477360,2.85964402,3034.6,3034.0,2.49026074]
["bitfinex","ETHUSD",1767344477559,2.85964402,3034.6,3033.6,0.38751828]
["bitfinex","ETHUSD",1767344477761,2.85964402,3034.6,3033.8,2.49026074]
["bitfinex","ETHUSD",1767344478094,2.85964402,3034.6,3033.8,5.78645641]
["bitfinex","ETHUSD",1767344478276,2.85964402,3034.6,3033.8,3.29619567]
["bitfinex","ETHUSD",1767344478607,2.85964402,3034.6,3033.9,2.49026074]
["bitfinex","ETHUSD",1767344479995,2.85964402,3034.6,3033.9,3.29606429]
["bitfinex","ETHUSD",1767344480172,2.85964402,3034.6,3034.0,2.81986717]
["bitfinex","ETHUSD",1767344481096,2.85964402,3034.6,3033.8,5.78645074]
["bitfinex","ETHUSD",1767344481404,0.37165578,3034.6,3033.8,2.49026074]
["bitfinex","ETHUSD",1767344481606,2.85964402,3034.6,3034.0,2.49026074]
["bitfinex","ETHUSD",1767344481984,2.85964402,3034.6,3034.1,2.49026074]
["bitfinex","ETHUSD",1767344482171,2.85964402,3034.6,3034.1,3.06888417]
["bitfinex","ETHUSD",1767344482580,2.86164402,3034.6,3034.1,3.06888417]
["bitfinex","ETHUSD",1767344482982,2.86164402,3034.6,3034.2,2.49026074]
["bitfinex","ETHUSD",1767344484009,2.48998824,3035.1,3034.2,2.33690057]
["bitfinex","ETHUSD",1767344484171,2.48998824,3035.1,3034.4,2.33126744]
["bitfinex","ETHUSD",1767344484591,2.48798824,3035.0,3034.4,2.33126744]
["bitfinex","ETHUSD",1767344485074,2.48798824,3034.9,3034.2,2.33126744]
["bitfinex","ETHUSD",1767344489421,2.52118609,3035.4,3034.3,0.865]
["bitfinex","ETHUSD",1767344489625,2.85875723,3035.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1767344491213,2.52118609,3035.2,3034.2,3.29576165]
["bitfinex","ETHUSD",1767344491586,2.52118609,3035.2,3034.3,2.28139345]
["bitfinex","ETHUSD",1767344494218,2.52118609,3035.1,3034.3,2.28139345]
["bitfinex","ETHUSD",1767344494391,2.52118609,3035.1,3034.4,2.26651007]
["bitfinex","ETHUSD",1767344497642,2.52118609,3035.0,3034.2,2.25213367]
["bitfinex","ETHUSD",1767344497808,2.52118609,3034.6,3034.2,2.25213367]
["bitfinex","ETHUSD",1767344498230,2.52118609,3034.6,3034.0,2.2484512]
["bitfinex","ETHUSD",1767344498434,2.52118609,3034.5,3034.0,2.2484512]
["bitfinex","ETHUSD",1767344498632,2.52118609,3034.5,3034.0,2.24694706]
["bitfinex","ETHUSD",1767344499424,2.52118609,3034.5,3033.8,2.24231837]
["bitfinex","ETHUSD",1767344499840,2.52118609,3034.4,3033.8,2.24231837]
["bitfinex","ETHUSD",1767344500031,2.52118609,3034.3,3033.8,2.24231837]
["bitfinex","ETHUSD",1767344500230,2.52118609,3034.3,3033.4,2.23774285]
["bitfinex","ETHUSD",1767344500231,2.52118609,3034.2,3033.4,2.23774285]
["bitfinex","ETHUSD",1767344500533,2.52118609,3034.1,3033.4,2.23774285]
["bitfinex","ETHUSD",1767344500729,2.52118609,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1767344500933,0.9613018,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1767344501120,2.52118609,3034.5,3034.0,2.23874285]
["bitfinex","ETHUSD",1767344504243,0.66814649,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1767344504457,2.52118609,3034.4,3033.7,2.2199603]
["bitfinex","ETHUSD",1767344508375,2.52118609,3034.9,3033.8,1.53583429]
["bitfinex","ETHUSD",1767344508667,2.52118609,3034.9,3034.0,1.53583429]
["bitfinex","ETHUSD",1767344509970,2.52118609,3034.9,3034.2,1.53171059]
["bitfinex","ETHUSD",1767344511164,2.52118609,3034.9,3034.1,1.52360476]
["bitfinex","ETHUSD",1767344511968,0.002,3035.1,3034.6,1.52360476]
["bitfinex","ETHUSD",1767344513234,0.002,3035.1,3034.7,1.51568406]
["bitfinex","ETHUSD",1767344513440,0.002,3035.1,3034.9,1.51568406]
["bitfinex","ETHUSD",1767344516973,0.002,3035.4,3034.9,1.44838126]
["bitfinex","ETHUSD",1767344517171,2.58276391,3035.4,3034.9,1.44838126]
["bitfinex","ETHUSD",1767344517473,2.58276391,3035.4,3034.8,0.86073803]
["bitfinex","ETHUSD",1767344517872,2.58276391,3035.4,3034.7,1.44466478]
["bitfinex","ETHUSD",1767344518044,0.002,3035.1,3034.7,1.44466478]
["bitfinex","ETHUSD",1767344518245,2.58276391,3035.6,3035.0,1.43699099]
["bitfinex","ETHUSD",1767344518775,2.58076391,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1767344519146,2.58076391,3035.0,3034.5,1.43435939]
["bitfinex","ETHUSD",1767344520091,2.58076391,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1767344521900,2.58076391,3035.4,3034.6,1.42622086]
["bitfinex","ETHUSD",1767344522793,3.29627469,3035.6,3034.6,1.42622086]
["bitfinex","ETHUSD",1767344522993,5.8770386,3035.6,3034.6,1.42622086]
["bitfinex","ETHUSD",1767344523204,3.29627469,3035.6,3034.6,1.42622086]
["bitfinex","ETHUSD",1767344523497,2.58076391,3035.5,3034.7,1.41924537]
["bitfinex","ETHUSD",1767344523696,2.58076391,3035.5,3034.9,1.41924537]
["bitfinex","ETHUSD",1767344525002,3.29436705,3035.5,3034.9,1.41924537]
["bitfinex","ETHUSD",1767344525174,2.58076391,3035.4,3034.9,1.41924537]
["bitfinex","ETHUSD",1767344525801,2.58076391,3035.4,3034.6,1.4124292]
["bitfinex","ETHUSD",1767344527702,2.58076391,3035.3,3034.6,1.4124292]
["bitfinex","ETHUSD",1767344528077,3.29456925,3035.3,3034.6,1.4124292]
["bitfinex","ETHUSD",1767344528400,2.58076391,3035.2,3034.6,1.4124292]
["bitfinex","ETHUSD",1767344528702,2.58076391,3035.2,3034.5,1.40249574]
["bitfinex","ETHUSD",1767344530904,2.58076391,3035.2,3034.6,1.39606213]
["bitfinex","ETHUSD",1767344533695,2.58076391,3035.2,3034.3,3.29558355]
["bitfinex","ETHUSD",1767344533901,2.58076391,3035.1,3034.3,3.29558355]
["bitfinex","ETHUSD",1767344534106,2.58076391,3035.1,3034.3,5.42791189]
["bitfinex","ETHUSD",1767344534401,2.58076391,3035.1,3034.4,1.3836324]
["bitfinex","ETHUSD",1767344534786,2.58076391,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1767344534982,2.57928932,3035.1,3034.2,1.38610699]
["bitfinex","ETHUSD",1767344536787,2.58076391,3034.9,3034.2,1.38610699]
["bitfinex","ETHUSD",1767344538189,2.58076391,3034.8,3034.2,1.38610699]
["bitfinex","ETHUSD",1767344540723,2.58076391,3035.0,3034.2,1.38610699]
["bitfinex","ETHUSD",1767344541023,2.58076391,3035.0,3034.3,1.36850687]
["bitfinex","ETHUSD",1767344542406,2.58076391,3035.0,3034.1,1.36290609]
["bitfinex","ETHUSD",1767344542610,2.58076391,3034.9,3034.1,1.36290609]
["bitfinex","ETHUSD",1767344542808,2.58076391,3034.9,3034.1,1.91528884]
["bitfinex","ETHUSD",1767344543637,2.58076391,3034.8,3034.1,1.91528884]
["bitfinex","ETHUSD",1767344543843,2.58076391,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1767344545039,2.58076391,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1767344545930,2.58076391,3034.7,3034.1,1.36290609]
["bitfinex","ETHUSD",1767344546132,2.58076391,3034.7,3033.6,3.29737825]
["bitfinex","ETHUSD",1767344546133,2.58076391,3034.7,3033.9,1.35045743]
["bitfinex","ETHUSD",1767344549859,2.53109466,3034.6,3033.9,1.35045743]
["bitfinex","ETHUSD",1767344550153,2.53109466,3034.5,3033.6,3.29735806]
["bitfinex","ETHUSD",1767344550364,2.53109466,3034.5,3033.7,1.33776358]
["bitfinex","ETHUSD",1767344551360,2.53109466,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1767344551537,2.53109466,3034.4,3033.6,1.33631162]
["bitfinex","ETHUSD",1767344552441,2.53109466,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1767344552729,2.53109466,3034.3,3033.9,1.33388782]
["bitfinex","ETHUSD",1767344558356,2.53109466,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1767344558757,2.53109466,3034.3,3033.7,1.318444]
["bitfinex","ETHUSD",1767344560267,2.53109466,3034.2,3033.7,1.318444]
["bitfinex","ETHUSD",1767344560466,2.53109466,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1767344560657,2.53109466,3034.2,3033.3,1.31499866]
["bitfinex","ETHUSD",1767344560658,2.53109466,3034.1,3033.3,1.31499866]
["bitfinex","ETHUSD",1767344560986,2.53109466,3034.1,3033.4,1.31499866]
["bitfinex","ETHUSD",1767344562063,2.53109466,3034.0,3033.4,1.31499866]
["bitfinex","ETHUSD",1767344563664,2.53109466,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1767344563869,2.53109466,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1767344564962,2.53109466,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1767344565375,2.53109466,3033.8,3033.2,1.30632445]
["bitfinex","ETHUSD",1767344566669,2.53109466,3033.7,3033.0,1.3062626]
["bitfinex","ETHUSD",1767344566870,2.53109466,3033.5,3033.0,1.3062626]
["bitfinex","ETHUSD",1767344568068,2.53109466,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1767344568374,2.53109466,3033.5,3032.8,1.30220969]
["bitfinex","ETHUSD",1767344568675,2.53109466,3033.4,3032.8,1.30220969]
["bitfinex","ETHUSD",1767344569647,2.53109466,3033.4,3032.9,1.30021807]
["bitfinex","ETHUSD",1767344576192,2.53109466,3033.4,3032.9,1.30121807]
["bitfinex","ETHUSD",1767344576361,2.53309466,3033.4,3032.9,1.30121807]
["bitfinex","ETHUSD",1767344579676,2.53309466,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1767344579873,2.47784595,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1767344582515,2.47784595,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1767344583816,2.47784595,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1767344584218,2.73115542,3033.3,3032.9,1.27329167]
["bitfinex","ETHUSD",1767344584516,2.47784595,3033.3,3032.9,1.27329167]
["bitfinex","ETHUSD",1767344588405,2.47984595,3033.4,3032.9,1.27329167]
["bitfinex","ETHUSD",1767344592119,2.47984595,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1767344592320,2.47784595,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1767344592509,2.47784595,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1767344592704,2.47784595,3033.1,3032.6,1.26271415]
["bitfinex","ETHUSD",1767344593623,3.80105581,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1767344593926,2.47784595,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1767344594224,2.47784595,3032.7,3032.2,1.26022212]
["bitfinex","ETHUSD",1767344594427,2.47784595,3032.5,3032.2,1.26022212]
["bitfinex","ETHUSD",1767344594629,2.47784595,3032.5,3032.1,1.26074724]
["bitfinex","ETHUSD",1767344595341,2.47784595,3033.2,3032.3,1.26323473]
["bitfinex","ETHUSD",1767344595552,2.47784595,3033.1,3032.3,1.26323473]
["bitfinex","ETHUSD",1767344596833,2.47984595,3033.4,3032.7,1.26179353]
["bitfinex","ETHUSD",1767344597029,2.47984595,3033.3,3032.7,1.26179353]
["bitfinex","ETHUSD",1767344598564,3.29883732,3033.3,3032.7,1.26179353]
["bitfinex","ETHUSD",1767344598833,2.47784595,3033.2,3032.3,1.2589606]
["bitfinex","ETHUSD",1767344599059,2.47784595,3033.2,3032.4,1.2589606]
["bitfinex","ETHUSD",1767344600559,3.29685616,3033.2,3032.4,1.2589606]
["bitfinex","ETHUSD",1767344600851,2.47784595,3033.1,3032.4,1.2589606]
["bitfinex","ETHUSD",1767344601081,2.47784595,3033.1,3032.5,1.25619238]
["bitfinex","ETHUSD",1767344604135,2.47784595,3033.1,3032.5,1.25719238]
["bitfinex","ETHUSD",1767344609667,5.77480843,3033.1,3032.5,1.25719238]
["bitfinex","ETHUSD",1767344609865,2.34670772,3033.0,3032.5,1.25719238]
["bitfinex","ETHUSD",1767344610065,2.34670772,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1767344610374,2.34670772,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1767344610570,2.34670772,3032.9,3032.1,1.24286138]
["bitfinex","ETHUSD",1767344611595,2.34670772,3032.8,3032.1,1.24286138]
["bitfinex","ETHUSD",1767344612084,2.34670772,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1767344613367,2.34670772,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1767344613569,2.34670772,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1767344613977,3.80105581,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1767344614185,2.34670772,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1767344615798,2.34670772,3032.1,3031.6,1.12973689]
["bitfinex","ETHUSD",1767344618918,2.34670772,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1767344619083,2.91116284,3032.1,3031.4,1.12634231]
["bitfinex","ETHUSD",1767344620809,2.91116284,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1767344621112,2.91316284,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1767344621409,2.91316284,3032.1,3031.5,1.12422001]
["bitfinex","ETHUSD",1767344621607,2.34670772,3032.0,3031.5,1.12422001]
["bitfinex","ETHUSD",1767344621783,2.34670772,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1767344621976,2.34670772,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1767344621977,2.34670772,3031.7,3031.2,1.12622001]
["bitfinex","ETHUSD",1767344622387,2.34670772,3031.9,3031.2,1.12622001]
["bitfinex","ETHUSD",1767344622588,2.34670772,3031.9,3031.3,1.12417711]
["bitfinex","ETHUSD",1767344627228,2.34670772,3031.8,3031.3,1.12417711]
["bitfinex","ETHUSD",1767344627727,1.10135017,3031.9,3031.3,1.12417711]
["bitfinex","ETHUSD",1767344627929,2.34670772,3032.0,3031.3,1.12517711]
["bitfinex","ETHUSD",1767344632670,2.34670772,3031.9,3031.3,1.12517711]
["bitfinex","ETHUSD",1767344633342,0.56645512,3032.1,3031.3,1.12517711]
["bitfinex","ETHUSD",1767344633544,2.91316284,3032.1,3031.3,1.12517711]
["bitfinex","ETHUSD",1767344634953,2.34870772,3032.0,3031.3,1.12517711]
["bitfinex","ETHUSD",1767344635141,2.97002277,3032.0,3031.3,1.12517711]
["bitfinex","ETHUSD",1767344635558,2.34670772,3031.9,3031.3,1.12517711]
["bitfinex","ETHUSD",1767344642782,2.34670772,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1767344643164,2.34670772,3031.9,3031.4,1.10484248]
["bitfinex","ETHUSD",1767344645590,2.34670772,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1767344645791,2.32432163,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1767344645991,2.32432163,3031.7,3030.9,1.0544437]
["bitfinex","ETHUSD",1767344646589,2.32432163,3031.7,3031.0,1.05366241]
["bitfinex","ETHUSD",1767344646787,2.32432163,3031.7,3030.8,4.1664364]
["bitfinex","ETHUSD",1767344646788,2.32432163,3031.9,3031.2,1.05366241]
["bitfinex","ETHUSD",1767344648705,2.32432163,3031.8,3031.2,1.05366241]
["bitfinex","ETHUSD",1767344657014,2.32432163,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1767344657015,0.07944521,3033.8,3031.7,1.04232642]
["bitfinex","ETHUSD",1767344657327,2.32432163,3032.9,3032.0,1.04163836]
["bitfinex","ETHUSD",1767344657518,2.32432163,3032.7,3032.0,1.04163836]
["bitfinex","ETHUSD",1767344663033,2.32632163,3032.7,3032.0,1.04163836]
["bitfinex","ETHUSD",1767344673328,2.28275332,3032.6,3031.6,3.29853291]
["bitfinex","ETHUSD",1767344673630,2.28275332,3032.4,3031.7,3.29847253]
["bitfinex","ETHUSD",1767344673836,2.28275332,3032.4,3031.8,1.03052066]
["bitfinex","ETHUSD",1767344675033,2.28275332,3032.4,3031.7,3.29847253]
["bitfinex","ETHUSD",1767344675355,2.51102865,3032.4,3031.1,1.03042209]
["bitfinex","ETHUSD",1767344675555,2.51102865,3032.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1767344675762,2.51102865,3032.4,3031.3,1.02942209]
["bitfinex","ETHUSD",1767344676055,2.28275332,3032.3,3031.3,1.02942209]
["bitfinex","ETHUSD",1767344676263,2.28275332,3032.2,3031.3,1.02942209]
["bitfinex","ETHUSD",1767344677673,2.28275332,3032.2,3031.3,3.2988472]
["bitfinex","ETHUSD",1767344677977,2.28275332,3032.2,3031.4,1.02834861]
["bitfinex","ETHUSD",1767344679173,2.28275332,3032.2,3031.5,1.02782111]
["bitfinex","ETHUSD",1767344680358,2.28475332,3032.2,3031.6,1.02678419]
["bitfinex","ETHUSD",1767344680546,2.28475332,3032.2,3031.7,1.02678419]
["bitfinex","ETHUSD",1767344686494,0.002,3032.2,3031.7,1.02678419]
["bitfinex","ETHUSD",1767344688706,2.28475332,3032.2,3031.7,1.02678419]
["bitfinex","ETHUSD",1767344694306,2.28275332,3032.1,3031.7,1.02678419]
["bitfinex","ETHUSD",1767344695081,2.28275332,3032.1,3031.4,1.01972604]
["bitfinex","ETHUSD",1767344695287,2.28275332,3032.1,3031.5,0.866]
["bitfinex","ETHUSD",1767344695776,2.28275332,3032.1,3031.5,1.88572604]
["bitfinex","ETHUSD",1767344697410,2.28275332,3032.1,3031.5,1.01972604]
["bitfinex","ETHUSD",1767344697606,2.84102356,3032.1,3031.5,1.01972604]
["bitfinex","ETHUSD",1767344703025,2.28275332,3032.1,3031.5,1.01972604]
["bitfinex","ETHUSD",1767344703326,2.28275332,3032.1,3031.5,1.02072604]
["bitfinex","ETHUSD",1767344704026,2.28275332,3032.1,3031.6,1.0160423]
["bitfinex","ETHUSD",1767344707619,2.33066442,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1767344707810,2.33066442,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1767344708006,2.33066442,3031.6,3031.1,1.01652407]
["bitfinex","ETHUSD",1767344708843,2.33066442,3031.4,3030.9,1.01715535]
["bitfinex","ETHUSD",1767344709440,2.33066442,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1767344709748,2.33066442,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1767344710843,2.33066442,3031.2,3030.9,1.01743056]
["bitfinex","ETHUSD",1767344712447,2.25291228,3031.2,3030.9,1.01743056]
["bitfinex","ETHUSD",1767344712945,2.33066442,3031.6,3031.0,1.09347447]
["bitfinex","ETHUSD",1767344713247,2.33066442,3032.0,3031.0,4.89754841]
["bitfinex","ETHUSD",1767344713449,0.002,3032.2,3031.6,1.09312645]
["bitfinex","ETHUSD",1767344713661,2.33266442,3032.2,3031.6,1.09312645]
["bitfinex","ETHUSD",1767344714020,2.33066442,3032.1,3031.6,1.09312645]
["bitfinex","ETHUSD",1767344714825,2.33066442,3031.9,3031.2,4.16498958]
["bitfinex","ETHUSD",1767344715043,2.33066442,3031.9,3031.3,0.60775599]
["bitfinex","ETHUSD",1767344715343,3.29996435,3032.2,3031.0,5.25767607]
["bitfinex","ETHUSD",1767344715344,2.33066442,3031.7,3031.0,5.25767607]
["bitfinex","ETHUSD",1767344715539,2.33066442,3031.7,3031.2,1.09244234]
["bitfinex","ETHUSD",1767344715765,2.33066442,3031.7,3031.3,1.09244234]
["bitfinex","ETHUSD",1767344716176,2.33066442,3031.7,3031.0,4.16519543]
["bitfinex","ETHUSD",1767344716375,2.33066442,3031.7,3031.1,1.09210617]
["bitfinex","ETHUSD",1767344718140,2.33066442,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1767344718369,2.33066442,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1767344722689,2.33066442,3031.6,3031.0,1.95716869]
["bitfinex","ETHUSD",1767344723062,2.33066442,3031.6,3031.0,1.09116869]
["bitfinex","ETHUSD",1767344723784,2.33066442,3031.6,3030.9,0.867]
["bitfinex","ETHUSD",1767344723963,2.33066442,3031.6,3030.9,1.95785863]
["bitfinex","ETHUSD",1767344724163,2.33066442,3031.5,3030.9,1.95785863]
["bitfinex","ETHUSD",1767344724994,0.868,3032.2,3031.7,0.14722874]
["bitfinex","ETHUSD",1767344724995,0.0010029,3032.1,3031.7,0.14722874]
["bitfinex","ETHUSD",1767344725292,2.33166732,3032.1,3031.7,0.14722874]
["bitfinex","ETHUSD",1767344726198,2.33166732,3032.1,3031.7,1.01322874]
["bitfinex","ETHUSD",1767344727255,2.33166732,3032.1,3031.7,0.14722874]
["bitfinex","ETHUSD",1767344727489,2.56503405,3032.1,3031.5,0.14574826]
["bitfinex","ETHUSD",1767344727790,2.56503405,3032.1,3031.6,0.14574826]
["bitfinex","ETHUSD",1767344728184,3.80607394,3032.2,3031.5,0.866]
["bitfinex","ETHUSD",1767344728185,0.00100097,3032.2,3031.9,3.80407394]
["bitfinex","ETHUSD",1767344728488,0.00100097,3032.2,3031.9,0.866]
["bitfinex","ETHUSD",1767344729192,0.00100097,3032.2,3031.9,7.46245178]
["bitfinex","ETHUSD",1767344729890,0.00100097,3032.2,3031.9,3.29818997]
["bitfinex","ETHUSD",1767344730114,0.00100097,3032.2,3032.0,0.329819]
["bitfinex","ETHUSD",1767344730916,0.002,3032.7,3032.1,3.80407394]
["bitfinex","ETHUSD",1767344731109,0.002,3032.7,3032.1,7.10202512]
["bitfinex","ETHUSD",1767344732098,0.002,3032.7,3032.1,10.40006937]
["bitfinex","ETHUSD",1767344733128,0.002,3032.2,3032.1,7.10202512]
["bitfinex","ETHUSD",1767344733321,0.002,3032.7,3032.1,8.26162428]
["bitfinex","ETHUSD",1767344733486,0.002,3032.7,3032.1,4.45755034]
["bitfinex","ETHUSD",1767344733821,0.002,3032.7,3032.2,0.866]
["bitfinex","ETHUSD",1767344733822,2.49470998,3032.7,3032.2,0.866]
["bitfinex","ETHUSD",1767344735322,2.49470998,3032.7,3032.1,4.45755034]
["bitfinex","ETHUSD",1767344735622,2.49470998,3032.7,3032.2,0.866]
["bitfinex","ETHUSD",1767344735923,2.49470998,3032.7,3032.2,1.43133693]
["bitfinex","ETHUSD",1767344738595,2.49470998,3032.7,3032.2,0.56533693]
["bitfinex","ETHUSD",1767344738932,2.49470998,3032.7,3032.2,1.43133693]
["bitfinex","ETHUSD",1767344739096,2.49470998,3032.7,3032.2,0.866]
["bitfinex","ETHUSD",1767344739519,2.49470998,3032.7,3032.1,0.866]
["bitfinex","ETHUSD",1767344740031,2.49470998,3032.7,3032.1,0.867]
["bitfinex","ETHUSD",1767344740205,2.49470998,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1767344740412,2.49270998,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1767344742025,2.49270998,3032.1,3031.4,3.29872109]
["bitfinex","ETHUSD",1767344742227,2.49270998,3032.1,3031.4,6.59752692]
["bitfinex","ETHUSD",1767344743128,2.49270998,3032.1,3031.4,10.40160086]
["bitfinex","ETHUSD",1767344743448,2.49270998,3032.1,3031.5,0.866]
["bitfinex","ETHUSD",1767344743606,2.49270998,3032.1,3031.6,0.74635269]
["bitfinex","ETHUSD",1767344744204,2.49270998,3032.1,3031.6,4.04488325]
["bitfinex","ETHUSD",1767344744398,0.002,3032.7,3031.6,4.04488325]
["bitfinex","ETHUSD",1767344744399,2.49270998,3032.5,3031.6,4.04488325]
["bitfinex","ETHUSD",1767344744600,2.49270998,3032.5,3031.7,3.80407394]
["bitfinex","ETHUSD",1767344745537,2.49270998,3032.5,3031.6,7.34347145]
["bitfinex","ETHUSD",1767344745741,2.49270998,3032.5,3031.8,3.2983706]
["bitfinex","ETHUSD",1767344746366,2.49270998,3032.5,3031.8,6.5967412]
["bitfinex","ETHUSD",1767344749155,2.49270998,3032.5,3031.8,3.2983706]
["bitfinex","ETHUSD",1767344750192,0.002,3032.7,3032.3,3.80407394]
["bitfinex","ETHUSD",1767344750388,0.002,3032.7,3032.4,0.866]
["bitfinex","ETHUSD",1767344750674,0.002,3032.7,3032.5,0.46700739]
["bitfinex","ETHUSD",1767344751985,0.002,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1767344754387,0.002,3032.7,3032.5,3.76456737]
["bitfinex","ETHUSD",1767344755898,0.002,3032.7,3032.6,0.866]
["bitfinex","ETHUSD",1767344758192,0.002,3032.7,3032.5,3.29755998]
["bitfinex","ETHUSD",1767344758489,0.002,3032.7,3032.6,0.65952738]
["bitfinex","ETHUSD",1767344758893,0.002,3032.7,3032.6,3.95702787]
["bitfinex","ETHUSD",1767344759260,0.002,3032.7,3032.6,0.65952738]
["bitfinex","ETHUSD",1767344759558,0.002,3032.7,3032.5,4.16355729]
["bitfinex","ETHUSD",1767344759887,0.002,3032.7,3032.5,0.866]
["bitfinex","ETHUSD",1767344760478,0.002,3032.7,3032.5,4.16360019]
["bitfinex","ETHUSD",1767344760878,0.002,3032.7,3032.5,0.866]
["bitfinex","ETHUSD",1767344761082,2.26445797,3032.7,3032.5,0.866]
["bitfinex","ETHUSD",1767344761861,2.26445797,3032.7,3032.4,4.15638632]
["bitfinex","ETHUSD",1767344762057,2.26245797,3032.9,3032.5,4.15632798]
["bitfinex","ETHUSD",1767344762284,2.26245797,3032.9,3032.2,5.65957158]
["bitfinex","ETHUSD",1767344762563,2.26245797,3032.9,3032.3,2.36172137]
["bitfinex","ETHUSD",1767344763181,2.26245797,3032.9,3032.4,3.29769637]
["bitfinex","ETHUSD",1767344763992,2.26245797,3032.9,3032.3,2.36172137]
["bitfinex","ETHUSD",1767344764182,2.26245797,3032.7,3032.3,2.36172137]
["bitfinex","ETHUSD",1767344764989,2.26245797,3032.7,3032.3,5.65953552]
["bitfinex","ETHUSD",1767344766789,2.26245797,3032.7,3032.3,3.29781415]
["bitfinex","ETHUSD",1767344766994,0.002,3033.1,3032.5,2.36172137]
["bitfinex","ETHUSD",1767344767293,0.002,3033.1,3032.7,2.36172137]
["bitfinex","ETHUSD",1767344769370,0.002,3033.1,3032.7,5.65911]
["bitfinex","ETHUSD",1767344770071,2.26445797,3033.1,3032.7,2.36172137]
["bitfinex","ETHUSD",1767344770295,2.26445797,3033.1,3032.7,5.65910814]
["bitfinex","ETHUSD",1767344770977,0.002,3033.1,3032.7,3.29738677]
["bitfinex","ETHUSD",1767344771193,2.26445797,3033.3,3032.8,2.36172137]
["bitfinex","ETHUSD",1767344772801,3.80156715,3033.9,3032.8,2.36172137]
["bitfinex","ETHUSD",1767344772802,2.26445797,3034.0,3033.0,2.36172137]
["bitfinex","ETHUSD",1767344773188,2.26445797,3034.0,3033.2,2.36172137]
["bitfinex","ETHUSD",1767344773587,2.26445797,3034.0,3033.4,2.36172137]
["bitfinex","ETHUSD",1767344775705,2.26445797,3034.0,3033.4,5.65835135]
["bitfinex","ETHUSD",1767344777383,2.26445797,3034.0,3033.4,2.36172137]
["bitfinex","ETHUSD",1767344779925,2.26445797,3034.0,3033.4,5.65835056]
["bitfinex","ETHUSD",1767344780416,2.26245797,3033.9,3032.2,3.80156715]
["bitfinex","ETHUSD",1767344780604,2.26245797,3033.9,3033.0,3.29706509]
["bitfinex","ETHUSD",1767344780778,2.26245797,3033.9,3033.0,0.866]
["bitfinex","ETHUSD",1767344780984,2.26245797,3033.8,3033.1,2.36172137]
["bitfinex","ETHUSD",1767344781180,2.26245797,3033.6,3033.1,2.36172137]
["bitfinex","ETHUSD",1767344789124,2.26445797,3033.6,3033.1,2.36172137]
["bitfinex","ETHUSD",1767344791654,2.26445797,3033.6,3033.0,2.28898228]
["bitfinex","ETHUSD",1767344791949,2.26445797,3033.6,3032.8,5.58523004]
["bitfinex","ETHUSD",1767344792118,2.26445797,3033.6,3032.8,3.29724776]
["bitfinex","ETHUSD",1767344792317,2.26445797,3033.6,3033.0,2.28798228]
["bitfinex","ETHUSD",1767344797253,2.26445797,3033.6,3033.0,2.28898228]
["bitfinex","ETHUSD",1767344797965,2.26445797,3033.6,3032.6,0.867]
["bitfinex","ETHUSD",1767344797966,2.31857325,3033.3,3032.6,2.28898228]
["bitfinex","ETHUSD",1767344803841,2.31857325,3033.3,3032.6,5.5863995]
["bitfinex","ETHUSD",1767344804046,2.31857325,3033.3,3032.7,2.84662223]
["bitfinex","ETHUSD",1767344805973,2.31857325,3033.3,3032.7,6.14395527]
["bitfinex","ETHUSD",1767344806146,2.31857325,3033.3,3032.8,2.28798228]
["bitfinex","ETHUSD",1767344807184,2.31857325,3033.3,3032.7,2.28798228]
["bitfinex","ETHUSD",1767344807371,2.31857325,3033.3,3032.8,2.28798228]
["bitfinex","ETHUSD",1767344813491,2.31857325,3033.3,3032.8,2.28898228]
["bitfinex","ETHUSD",1767344819578,2.31857325,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1767344819778,2.88009543,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1767344819974,2.53015107,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1767344820205,2.53015107,3033.2,3032.4,2.43407878]
["bitfinex","ETHUSD",1767344820206,2.53015107,3033.0,3032.4,2.43407878]
["bitfinex","ETHUSD",1767344821624,2.53015107,3033.0,3032.4,2.43507878]
["bitfinex","ETHUSD",1767344824743,2.53015107,3032.8,3032.4,2.43507878]
["bitfinex","ETHUSD",1767344824945,2.53015107,3032.8,3032.1,2.43407878]
["bitfinex","ETHUSD",1767344825115,2.53015107,3032.8,3032.2,3.00739639]
["bitfinex","ETHUSD",1767344826034,2.53015107,3032.8,3032.3,2.43407878]
["bitfinex","ETHUSD",1767344826428,2.53015107,3032.6,3032.1,2.43407878]
["bitfinex","ETHUSD",1767344830447,2.53215107,3032.6,3032.1,2.43407878]
["bitfinex","ETHUSD",1767344842447,2.53215107,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1767344842694,2.53215107,3032.6,3031.9,2.43407878]
["bitfinex","ETHUSD",1767344842695,2.53015107,3032.4,3031.9,2.43407878]
["bitfinex","ETHUSD",1767344842859,2.53015107,3032.4,3031.8,2.43507878]
["bitfinex","ETHUSD",1767344844279,2.53015107,3032.4,3031.9,2.43407878]
["bitfinex","ETHUSD",1767344846572,2.53215107,3032.4,3031.9,2.43407878]
["bitfinex","ETHUSD",1767344846755,2.59737027,3032.5,3031.9,2.41228127]
["bitfinex","ETHUSD",1767344846962,0.002,3032.6,3032.1,2.41228127]
["bitfinex","ETHUSD",1767344847266,2.59737027,3032.5,3032.1,2.41228127]
["bitfinex","ETHUSD",1767344847485,3.80226477,3032.5,3032.1,2.41228127]
["bitfinex","ETHUSD",1767344847638,2.59737027,3032.4,3032.1,2.41228127]
["bitfinex","ETHUSD",1767344847834,2.59737027,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1767344847835,2.59737027,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1767344849171,2.59737027,3032.2,3031.8,2.41328127]
["bitfinex","ETHUSD",1767344849774,0.002,3032.6,3031.9,2.41228127]
["bitfinex","ETHUSD",1767344850067,2.59737027,3033.1,3032.1,2.41228127]
["bitfinex","ETHUSD",1767344850254,2.59737027,3033.1,3032.2,0.03297934]
["bitfinex","ETHUSD",1767344850572,2.59737027,3033.0,3032.3,2.41228127]
["bitfinex","ETHUSD",1767344852474,3.80226477,3032.9,3032.3,2.41228127]
["bitfinex","ETHUSD",1767344852640,2.59737027,3032.8,3032.3,2.41228127]
["bitfinex","ETHUSD",1767344853041,4.16279475,3033.3,3032.4,2.41228127]
["bitfinex","ETHUSD",1767344853042,2.59737027,3033.2,3032.4,2.41228127]
["bitfinex","ETHUSD",1767344853352,0.866,3033.1,3032.4,2.41228127]
["bitfinex","ETHUSD",1767344853671,2.59737027,3033.0,3032.4,2.41228127]
["bitfinex","ETHUSD",1767344855370,2.59937027,3033.0,3032.4,2.41228127]
["bitfinex","ETHUSD",1767344855946,2.59737027,3032.9,3032.3,2.98331073]
["bitfinex","ETHUSD",1767344856272,2.59737027,3032.9,3032.3,2.41228127]
["bitfinex","ETHUSD",1767344857071,2.59737027,3032.9,3032.2,2.41228127]
["bitfinex","ETHUSD",1767344860375,2.59737027,3032.9,3032.2,2.44526061]
["bitfinex","ETHUSD",1767344861165,2.59737027,3032.9,3032.2,2.41228127]
["bitfinex","ETHUSD",1767344863359,2.59937027,3032.9,3032.2,2.41228127]
["bitfinex","ETHUSD",1767344863546,2.59737027,3032.8,3032.2,2.41228127]
["bitfinex","ETHUSD",1767344863747,2.59737027,3032.8,3032.3,2.41228127]
["bitfinex","ETHUSD",1767344866980,2.59737027,3032.8,3032.4,2.41228127]
["bitfinex","ETHUSD",1767344867149,0.002,3032.9,3032.5,2.41228127]
["bitfinex","ETHUSD",1767344868563,2.59937027,3032.9,3032.5,2.41228127]
["bitfinex","ETHUSD",1767344872161,0.002,3032.9,3032.5,2.41228127]
["bitfinex","ETHUSD",1767344872709,2.59937027,3032.9,3032.5,2.41228127]
["bitfinex","ETHUSD",1767344882622,2.61401493,3033.4,3032.8,3.80226477]
["bitfinex","ETHUSD",1767344882782,2.61401493,3033.4,3032.9,2.60696738]
["bitfinex","ETHUSD",1767344887748,2.61601493,3033.4,3032.9,2.60696738]
["bitfinex","ETHUSD",1767344889689,2.61601493,3033.4,3032.7,2.60696738]
["bitfinex","ETHUSD",1767344892627,2.61601493,3033.4,3032.6,2.60696738]
["bitfinex","ETHUSD",1767344892793,2.61601493,3033.4,3032.7,2.60696738]
["bitfinex","ETHUSD",1767344894506,2.61601493,3033.4,3032.8,2.60696738]
["bitfinex","ETHUSD",1767344897398,2.61601493,3033.4,3032.8,2.60796738]
["bitfinex","ETHUSD",1767344900661,0.867,3033.6,3032.8,2.60796738]
["bitfinex","ETHUSD",1767344900662,0.002,3033.6,3032.9,2.60696738]
["bitfinex","ETHUSD",1767344900965,2.61601493,3033.9,3032.9,2.60696738]
["bitfinex","ETHUSD",1767344901267,2.61601493,3033.9,3033.1,2.60696738]
["bitfinex","ETHUSD",1767344903217,2.61601493,3033.9,3033.3,2.60696738]
["bitfinex","ETHUSD",1767344903621,0.002,3034.0,3033.3,2.60696738]
["bitfinex","ETHUSD",1767344905449,2.63005581,3034.0,3033.5,2.59656008]
["bitfinex","ETHUSD",1767344905652,2.63005581,3034.0,3033.6,2.59656008]
["bitfinex","ETHUSD",1767344906460,0.002,3033.9,3033.6,2.59656008]
["bitfinex","ETHUSD",1767344908247,0.002,3033.9,3033.7,3.29630484]
["bitfinex","ETHUSD",1767344908453,0.002,3033.9,3033.6,5.89291818]
["bitfinex","ETHUSD",1767344914163,0.002,3034.0,3033.7,2.73609371]
["bitfinex","ETHUSD",1767344914453,0.002,3034.2,3033.7,2.73609371]
["bitfinex","ETHUSD",1767344914864,0.002,3033.9,3033.7,2.73609371]
["bitfinex","ETHUSD",1767344915074,0.002,3034.2,3033.7,2.73609371]
["bitfinex","ETHUSD",1767344915075,0.002,3034.2,3033.8,2.73609371]
["bitfinex","ETHUSD",1767344916365,0.002,3034.5,3033.8,1.98779637]
["bitfinex","ETHUSD",1767344916729,2.61337275,3034.5,3033.8,1.98779637]
["bitfinex","ETHUSD",1767344916930,2.06244521,3036.8,3034.4,1.98779637]
["bitfinex","ETHUSD",1767344916931,2.61137275,3035.1,3034.4,1.98779637]
["bitfinex","ETHUSD",1767344917125,2.87271002,3035.0,3033.9,6.59217508]
["bitfinex","ETHUSD",1767344917356,2.87271002,3035.0,3034.0,1.9899226]
["bitfinex","ETHUSD",1767344917561,2.61137275,3035.0,3034.2,1.9899226]
["bitfinex","ETHUSD",1767344917783,0.002,3035.2,3034.3,1.9899226]
["bitfinex","ETHUSD",1767344917784,2.61337275,3035.2,3034.3,1.9899226]
["bitfinex","ETHUSD",1767344920867,2.61337275,3035.2,3034.4,0.865]
["bitfinex","ETHUSD",1767344921036,2.61337275,3035.2,3034.5,2.00207759]
["bitfinex","ETHUSD",1767344922564,2.61137275,3035.1,3034.3,3.29663046]
["bitfinex","ETHUSD",1767344922868,2.61137275,3035.1,3034.4,0.865]
["bitfinex","ETHUSD",1767344924965,2.61137275,3035.1,3034.3,5.30655088]
["bitfinex","ETHUSD",1767344925141,2.61137275,3035.1,3034.4,0.865]
["bitfinex","ETHUSD",1767344926539,2.61137275,3035.1,3034.4,2.89008376]
["bitfinex","ETHUSD",1767344926848,2.61137275,3034.9,3034.4,2.89008376]
["bitfinex","ETHUSD",1767344928538,2.61137275,3034.9,3034.4,2.02508376]
["bitfinex","ETHUSD",1767344928733,3.29667714,3035.2,3034.6,2.03237802]
["bitfinex","ETHUSD",1767344928951,2.61137275,3035.1,3034.6,2.03237802]
["bitfinex","ETHUSD",1767344929746,0.002,3035.2,3034.6,2.03237802]
["bitfinex","ETHUSD",1767344929937,0.002,3035.2,3034.8,2.03596125]
["bitfinex","ETHUSD",1767344930143,2.61137275,3035.5,3034.8,2.0375015]
["bitfinex","ETHUSD",1767344931475,2.61137275,3036.3,3034.8,6.59020629]
["bitfinex","ETHUSD",1767344931655,2.61137275,3036.3,3034.8,9.88531634]
["bitfinex","ETHUSD",1767344931969,3.25289796,3036.3,3034.9,1.88250541]
["bitfinex","ETHUSD",1767344932172,3.25289796,3036.3,3035.0,0.00584832]
["bitfinex","ETHUSD",1767344932375,2.61137275,3036.3,3035.1,0.00584832]
["bitfinex","ETHUSD",1767344933244,2.61137275,3036.3,3035.3,0.01157008]
["bitfinex","ETHUSD",1767344933464,2.61137275,3036.3,3035.4,0.01157008]
["bitfinex","ETHUSD",1767344934664,2.61137275,3037.3,3035.4,0.01322023]
["bitfinex","ETHUSD",1767344934979,2.61137275,3036.9,3035.5,0.01322023]
["bitfinex","ETHUSD",1767344935352,2.61137275,3036.6,3035.5,0.01322023]
["bitfinex","ETHUSD",1767344935674,2.61137275,3036.6,3035.7,0.0188121]
["bitfinex","ETHUSD",1767344935855,0.002,3036.3,3035.8,0.865]
["bitfinex","ETHUSD",1767344936055,0.002,3036.3,3035.9,0.02433251]
["bitfinex","ETHUSD",1767344936253,2.64737188,3036.9,3035.9,0.89278273]
["bitfinex","ETHUSD",1767344936879,2.64737188,3036.9,3036.0,0.02778273]
["bitfinex","ETHUSD",1767344937049,2.64737188,3036.8,3036.0,0.02778273]
["bitfinex","ETHUSD",1767344937874,2.64737188,3036.7,3036.0,0.02778273]
["bitfinex","ETHUSD",1767344938058,2.64737188,3036.5,3036.0,0.02778273]
["bitfinex","ETHUSD",1767344938900,2.64737188,3036.5,3035.4,4.0411556]
["bitfinex","ETHUSD",1767344939043,2.64737188,3036.5,3035.7,0.865]
["bitfinex","ETHUSD",1767344939249,2.64737188,3036.3,3035.5,0.01073563]
["bitfinex","ETHUSD",1767344939569,2.64737188,3036.3,3035.6,0.865]
["bitfinex","ETHUSD",1767344939746,2.64737188,3036.1,3035.6,0.865]
["bitfinex","ETHUSD",1767344939942,2.64737188,3036.1,3035.4,0.865]
["bitfinex","ETHUSD",1767344940160,2.64737188,3035.9,3035.4,0.88105009]
["bitfinex","ETHUSD",1767344940477,2.64737188,3035.9,3035.5,0.02130875]
["bitfinex","ETHUSD",1767344941452,2.64737188,3035.9,3035.4,0.865]
["bitfinex","ETHUSD",1767344941962,2.64737188,3035.9,3035.1,3.32125258]
["bitfinex","ETHUSD",1767344942168,2.64737188,3035.9,3035.3,0.865]
["bitfinex","ETHUSD",1767344942486,2.64737188,3035.9,3035.3,3.3261422]
["bitfinex","ETHUSD",1767344942686,2.64737188,3035.9,3035.3,4.15950665]
["bitfinex","ETHUSD",1767344942854,2.64737188,3035.9,3035.4,0.03163555]
["bitfinex","ETHUSD",1767344945355,2.91210907,3035.9,3035.4,0.03163555]
["bitfinex","ETHUSD",1767344948347,2.91210907,3035.9,3035.2,4.22099261]
["bitfinex","ETHUSD",1767344948669,2.91210907,3035.9,3035.2,0.92485366]
["bitfinex","ETHUSD",1767344948864,2.91210907,3035.9,3035.2,3.3559883]
["bitfinex","ETHUSD",1767344949181,2.91210907,3035.9,3035.2,0.92632823]
["bitfinex","ETHUSD",1767344949381,2.64737188,3035.8,3035.2,3.35599986]
["bitfinex","ETHUSD",1767344949676,2.64737188,3035.8,3035.1,4.22580051]
["bitfinex","ETHUSD",1767344950049,2.64737188,3035.8,3035.1,3.36080051]
["bitfinex","ETHUSD",1767344950285,2.64737188,3035.7,3035.1,3.36080051]
["bitfinex","ETHUSD",1767344950460,2.64737188,3035.7,3035.1,4.22580051]
["bitfinex","ETHUSD",1767344950660,2.64737188,3035.6,3035.2,0.07076027]
["bitfinex","ETHUSD",1767344950978,6.44187396,3035.5,3035.0,0.866]
["bitfinex","ETHUSD",1767344951151,6.44187396,3035.5,3035.1,0.00471516]
["bitfinex","ETHUSD",1767344951566,2.64737188,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1767344951770,3.79450208,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1767344951771,6.44187396,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1767344951970,2.64737188,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1767344952172,2.64737188,3035.3,3035.0,0.005651]
["bitfinex","ETHUSD",1767344952357,3.29155928,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1767344952759,2.64737188,3035.2,3034.5,3.29543149]
["bitfinex","ETHUSD",1767344952963,2.64737188,3035.2,3034.5,3.30008249]
["bitfinex","ETHUSD",1767344954460,2.64737188,3035.2,3034.5,4.16508249]
["bitfinex","ETHUSD",1767344955797,2.64737188,3035.2,3034.5,0.869651]
["bitfinex","ETHUSD",1767344955995,2.64737188,3035.2,3034.5,4.16504642]
["bitfinex","ETHUSD",1767344956172,2.64737188,3035.2,3034.6,0.02279504]
["bitfinex","ETHUSD",1767344957473,2.64737188,3035.2,3034.6,3.31811371]
["bitfinex","ETHUSD",1767344957878,2.64737188,3035.2,3034.7,0.0266585]
["bitfinex","ETHUSD",1767344958707,2.64737188,3035.4,3034.7,0.0266585]
["bitfinex","ETHUSD",1767344959418,2.64737188,3035.7,3034.9,0.03427388]
["bitfinex","ETHUSD",1767344959621,2.64737188,3035.7,3035.1,0.03427388]
["bitfinex","ETHUSD",1767344961488,3.29553364,3036.3,3035.3,0.04170615]
["bitfinex","ETHUSD",1767344961489,2.64737188,3036.2,3035.3,0.04170615]
["bitfinex","ETHUSD",1767344965011,2.64737188,3036.2,3035.4,3.29445872]
["bitfinex","ETHUSD",1767344965218,2.64737188,3036.2,3035.5,0.05614433]
["bitfinex","ETHUSD",1767344965423,2.64937188,3036.2,3035.6,0.39468807]
["bitfinex","ETHUSD",1767344965731,2.64937188,3036.2,3035.6,0.33506031]
["bitfinex","ETHUSD",1767344965889,2.64937188,3036.2,3035.5,0.05962776]
["bitfinex","ETHUSD",1767344967298,2.64937188,3036.2,3035.6,0.06985623]
["bitfinex","ETHUSD",1767344967614,0.00054182,3036.3,3035.8,0.06785623]
["bitfinex","ETHUSD",1767344969417,0.00054182,3036.3,3036.0,0.07447068]
["bitfinex","ETHUSD",1767344969602,0.00054182,3036.3,3036.2,0.07447068]
["bitfinex","ETHUSD",1767344971432,0.00054182,3036.3,3036.2,3.36806135]
["bitfinex","ETHUSD",1767344971726,0.00054182,3036.3,3036.2,0.07447068]
["bitfinex","ETHUSD",1767344975863,0.00054182,3036.3,3036.2,3.36806135]
["bitfinex","ETHUSD",1767344976155,2.72223039,3036.8,3036.1,1.29513276]
["bitfinex","ETHUSD",1767344976456,2.72223039,3036.8,3036.2,0.45888908]
["bitfinex","ETHUSD",1767344976662,0.17193378,3038.1,3036.8,0.09576725]
["bitfinex","ETHUSD",1767344976799,0.003,3038.5,3038.1,0.09576725]
["bitfinex","ETHUSD",1767344976999,0.003,3038.9,3038.6,0.08976725]
["bitfinex","ETHUSD",1767344978136,2.72223039,3038.8,3038.3,0.865]
["bitfinex","ETHUSD",1767344978335,2.72223039,3039.1,3038.3,0.09571639]
["bitfinex","ETHUSD",1767344979134,2.72223039,3039.1,3038.5,0.09571639]
["bitfinex","ETHUSD",1767344979433,2.72223039,3038.5,3036.7,0.09859597]
["bitfinex","ETHUSD",1767344979607,2.72223039,3038.5,3037.7,0.09859597]
["bitfinex","ETHUSD",1767344979805,2.72223039,3038.1,3037.4,0.09859597]
["bitfinex","ETHUSD",1767344980000,2.72223039,3037.9,3036.9,0.09859597]
["bitfinex","ETHUSD",1767344980328,2.72223039,3037.9,3037.1,0.10146709]
["bitfinex","ETHUSD",1767344981209,2.72223039,3037.9,3037.2,0.001]
["bitfinex","ETHUSD",1767344981414,2.72223039,3037.9,3037.3,0.10430371]
["bitfinex","ETHUSD",1767344981816,2.72223039,3038.3,3037.3,0.10430371]
["bitfinex","ETHUSD",1767344982015,2.72223039,3038.2,3037.3,0.10430371]
["bitfinex","ETHUSD",1767344982216,6.01366499,3038.2,3037.3,0.10430371]
["bitfinex","ETHUSD",1767344982534,2.72223039,3038.1,3037.3,0.10430371]
["bitfinex","ETHUSD",1767344983128,3.6856525,3038.3,3037.2,0.001]
["bitfinex","ETHUSD",1767344983129,2.72223039,3038.8,3037.5,0.10709978]
["bitfinex","ETHUSD",1767344983326,2.72223039,3038.6,3037.5,0.10709978]
["bitfinex","ETHUSD",1767344984107,2.72223039,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1767344986312,9.87302364,3038.6,3037.3,0.11795274]
["bitfinex","ETHUSD",1767344986313,2.72223039,3038.6,3037.3,0.11795274]
["bitfinex","ETHUSD",1767344986512,0.002,3038.9,3037.5,0.11795274]
["bitfinex","ETHUSD",1767344986513,2.72223039,3038.8,3037.5,0.11795274]
["bitfinex","ETHUSD",1767344986738,3.32372174,3038.8,3037.7,0.11795274]
["bitfinex","ETHUSD",1767344987042,0.002,3038.9,3037.7,0.11795274]
["bitfinex","ETHUSD",1767344987409,2.72223039,3039.1,3037.7,0.11855941]
["bitfinex","ETHUSD",1767344987820,2.72223039,3039.1,3037.9,0.11855941]
["bitfinex","ETHUSD",1767344988019,2.72223039,3039.1,3038.1,0.11855941]
["bitfinex","ETHUSD",1767344988237,2.72223039,3039.1,3038.3,0.12113673]
["bitfinex","ETHUSD",1767344988441,2.72223039,3039.1,3038.5,0.12113673]
["bitfinex","ETHUSD",1767344989417,2.72223039,3039.1,3038.5,0.98513673]
["bitfinex","ETHUSD",1767344989742,0.002,3038.9,3038.5,0.98513673]
["bitfinex","ETHUSD",1767344990624,0.002,3038.9,3038.6,0.12622888]
["bitfinex","ETHUSD",1767344991935,2.72223039,3039.1,3038.6,0.12622888]
["bitfinex","ETHUSD",1767344992144,0.003,3039.2,3038.6,0.12622888]
["bitfinex","ETHUSD",1767344992736,2.72523039,3039.2,3038.6,0.12622888]
["bitfinex","ETHUSD",1767344993330,2.72523039,3039.2,3038.5,0.8733895]
["bitfinex","ETHUSD",1767344993529,2.72523039,3039.2,3038.5,0.90599807]
["bitfinex","ETHUSD",1767344993741,2.72523039,3039.2,3038.7,0.1316215]
["bitfinex","ETHUSD",1767344993742,0.003,3039.2,3038.7,0.1316215]
["bitfinex","ETHUSD",1767344993919,0.003,3039.2,3038.9,0.1316215]
["bitfinex","ETHUSD",1767344994458,2.72523039,3039.2,3038.9,0.864]
["bitfinex","ETHUSD",1767344994616,2.72523039,3039.2,3038.6,0.13770702]
["bitfinex","ETHUSD",1767344994617,2.72523039,3039.2,3038.8,0.864]
["bitfinex","ETHUSD",1767344995660,2.72523039,3039.2,3038.5,0.90599276]
["bitfinex","ETHUSD",1767344995820,2.72523039,3039.2,3038.6,0.43372081]
["bitfinex","ETHUSD",1767344996522,2.72523039,3039.2,3038.5,0.90599276]
["bitfinex","ETHUSD",1767344997162,2.72523039,3039.2,3038.5,0.04199276]
["bitfinex","ETHUSD",1767344997326,2.72523039,3039.2,3038.5,3.33302918]
["bitfinex","ETHUSD",1767344997964,2.72523039,3039.2,3038.5,4.34691392]
["bitfinex","ETHUSD",1767344998132,2.72523039,3039.2,3038.5,4.34791392]
["bitfinex","ETHUSD",1767344998333,2.72723039,3039.2,3038.6,0.76390124]
["bitfinex","ETHUSD",1767344998528,2.72723039,3039.2,3038.7,4.34057433]
["bitfinex","ETHUSD",1767344998754,0.005,3039.2,3038.8,1.01709226]
["bitfinex","ETHUSD",1767344999042,0.005,3039.2,3038.9,0.03259896]
["bitfinex","ETHUSD",1767344999243,2.97722125,3039.2,3038.9,0.03259896]
["bitfinex","ETHUSD",1767344999453,2.97722125,3039.2,3038.9,0.43405722]
["bitfinex","ETHUSD",1767345000234,2.34905029,3039.2,3038.9,0.43405722]
["bitfinex","ETHUSD",1767345000543,2.97222125,3039.7,3038.9,2.11697017]
["bitfinex","ETHUSD",1767345000855,2.97222125,3039.7,3039.0,1.68291295]
["bitfinex","ETHUSD",1767345001233,3.28927208,3040.2,3039.0,1.68291295]
["bitfinex","ETHUSD",1767345001234,0.00043222,3041.6,3039.3,5.02456803]
["bitfinex","ETHUSD",1767345001569,2.97222125,3045.2,3041.9,0.2013476]
["bitfinex","ETHUSD",1767345001724,2.97222125,3044.9,3042.5,0.2013476]
["bitfinex","ETHUSD",1767345001923,2.97222125,3044.9,3042.9,5.02456803]
["bitfinex","ETHUSD",1767345002157,1.00794452,3045.1,3043.3,0.2013476]
["bitfinex","ETHUSD",1767345002158,2.97222125,3044.7,3043.3,0.2013476]
["bitfinex","ETHUSD",1767345002352,2.97222125,3045.3,3043.4,0.86635788]
["bitfinex","ETHUSD",1767345002566,2.97222125,3044.7,3043.0,4.1501881]
["bitfinex","ETHUSD",1767345002738,2.97222125,3044.5,3043.1,8.215951]
["bitfinex","ETHUSD",1767345003068,2.97222125,3045.3,3043.6,5.02456803]
["bitfinex","ETHUSD",1767345003228,2.97222125,3045.1,3043.0,3.2861881]
["bitfinex","ETHUSD",1767345003429,2.97222125,3044.9,3043.6,0.00550462]
["bitfinex","ETHUSD",1767345003739,0.15963519,3045.4,3044.0,2.96789163]
["bitfinex","ETHUSD",1767345003939,2.97222125,3045.3,3044.2,2.96789163]
["bitfinex","ETHUSD",1767345004145,0.15963519,3045.4,3044.2,0.864]
["bitfinex","ETHUSD",1767345004351,2.97222125,3047.6,3045.3,2.66790685]
["bitfinex","ETHUSD",1767345004661,2.97222125,3047.0,3045.4,5.95153183]
["bitfinex","ETHUSD",1767345004869,3.28088568,3048.0,3045.8,2.66790685]
["bitfinex","ETHUSD",1767345004870,2.97222125,3048.0,3045.8,2.66790685]
["bitfinex","ETHUSD",1767345005039,3.26944338,3047.9,3046.5,2.66790685]
["bitfinex","ETHUSD",1767345005380,2.97222125,3047.9,3046.7,2.72703284]
["bitfinex","ETHUSD",1767345005598,2.97222125,3047.9,3045.9,0.42679069]
["bitfinex","ETHUSD",1767345005599,2.97222125,3047.9,3046.8,0.864]
["bitfinex","ETHUSD",1767345005873,2.97222125,3048.9,3047.3,2.67703284]
["bitfinex","ETHUSD",1767345006039,0.29783998,3048.8,3047.3,2.94473612]
["bitfinex","ETHUSD",1767345006368,7.02456803,3049.7,3047.3,2.91308333]
["bitfinex","ETHUSD",1767345006369,2.97222125,3049.2,3047.3,2.91308333]
["bitfinex","ETHUSD",1767345006681,2.97222125,3049.6,3048.3,2.64538005]
["bitfinex","ETHUSD",1767345006841,2.0,3049.7,3046.9,2.64538005]
["bitfinex","ETHUSD",1767345006842,2.97222125,3049.2,3046.9,2.64538005]
["bitfinex","ETHUSD",1767345007038,2.97222125,3048.7,3046.6,2.64538005]
["bitfinex","ETHUSD",1767345007247,0.863,3048.6,3046.9,5.93679329]
["bitfinex","ETHUSD",1767345007574,2.97222125,3048.0,3046.1,0.863]
["bitfinex","ETHUSD",1767345007735,2.97222125,3047.3,3044.4,2.65477406]
["bitfinex","ETHUSD",1767345007938,2.97222125,3046.8,3044.6,2.65477406]
["bitfinex","ETHUSD",1767345008146,0.16,3047.4,3044.9,2.65477406]
["bitfinex","ETHUSD",1767345008147,2.97222125,3046.6,3044.9,2.65477406]
["bitfinex","ETHUSD",1767345008336,3.83522125,3046.6,3045.2,3.28383846]
["bitfinex","ETHUSD",1767345008669,3.83522125,3046.6,3044.7,0.35177741]
["bitfinex","ETHUSD",1767345008670,2.97222125,3046.5,3044.7,0.35177741]
["bitfinex","ETHUSD",1767345008866,2.97222125,3046.2,3044.5,3.28457142]
["bitfinex","ETHUSD",1767345009178,2.97222125,3046.2,3043.4,8.50655465]
["bitfinex","ETHUSD",1767345009179,6.56475026,3046.6,3044.0,2.96789163]
["bitfinex","ETHUSD",1767345009359,2.97222125,3046.6,3045.2,6.64322317]
["bitfinex","ETHUSD",1767345009555,2.97222125,3046.6,3045.4,2.96789163]
["bitfinex","ETHUSD",1767345009754,2.97222125,3047.1,3045.7,0.07556096]
["bitfinex","ETHUSD",1767345009961,2.97222125,3047.1,3045.5,0.37235012]
["bitfinex","ETHUSD",1767345009962,2.97222125,3046.7,3044.8,0.07556096]
["bitfinex","ETHUSD",1767345010157,0.07556096,3047.4,3044.5,3.36008241]
["bitfinex","ETHUSD",1767345010158,2.97222125,3046.3,3044.5,3.36008241]
["bitfinex","ETHUSD",1767345010358,2.97222125,3046.1,3044.4,2.96789163]
["bitfinex","ETHUSD",1767345010537,6.56641932,3045.8,3044.4,0.30434526]
["bitfinex","ETHUSD",1767345010736,2.97222125,3045.7,3043.9,3.04345259]
["bitfinex","ETHUSD",1767345010951,2.97222125,3045.5,3043.9,3.04345259]
["bitfinex","ETHUSD",1767345011152,2.97222125,3045.3,3043.9,6.32869741]
["bitfinex","ETHUSD",1767345011435,2.97222125,3045.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1767345011639,2.97222125,3045.1,3043.6,0.03285582]
["bitfinex","ETHUSD",1767345011843,2.97222125,3044.9,3043.6,3.28555864]
["bitfinex","ETHUSD",1767345012085,9.84962898,3045.8,3043.8,2.96789163]
["bitfinex","ETHUSD",1767345012086,2.97222125,3045.7,3043.8,2.96789163]
["bitfinex","ETHUSD",1767345012385,0.862,3045.7,3044.5,2.96789163]
["bitfinex","ETHUSD",1767345012684,2.97222125,3045.5,3044.1,0.07556096]
["bitfinex","ETHUSD",1767345012885,3.5977859,3045.4,3044.2,0.30434526]
["bitfinex","ETHUSD",1767345013453,3.5977859,3045.4,3044.3,3.28478574]
["bitfinex","ETHUSD",1767345013659,0.862,3045.3,3044.3,3.28478574]
["bitfinex","ETHUSD",1767345013977,0.862,3045.2,3044.3,6.56963469]
["bitfinex","ETHUSD",1767345014388,2.97222125,3045.4,3044.2,0.30434526]
["bitfinex","ETHUSD",1767345014549,0.864,3045.1,3044.1,3.28496855]
["bitfinex","ETHUSD",1767345014756,2.97222125,3045.0,3043.5,3.28566896]
["bitfinex","ETHUSD",1767345015079,2.97222125,3045.0,3043.3,6.25369578]
["bitfinex","ETHUSD",1767345015080,2.97222125,3045.0,3043.3,2.96789163]
["bitfinex","ETHUSD",1767345015379,2.97222125,3045.0,3043.8,3.28534544]
["bitfinex","ETHUSD",1767345015691,3.28601595,3045.1,3043.4,2.96789163]
["bitfinex","ETHUSD",1767345015692,2.97222125,3044.9,3043.4,2.96789163]
["bitfinex","ETHUSD",1767345015906,0.002,3045.1,3044.1,2.96789163]
["bitfinex","ETHUSD",1767345016056,0.864,3045.1,3044.1,2.96789163]
["bitfinex","ETHUSD",1767345016256,2.97222125,3045.0,3043.9,3.28520864]
["bitfinex","ETHUSD",1767345016568,2.97222125,3045.0,3043.9,3.28518794]
["bitfinex","ETHUSD",1767345016764,2.97222125,3044.8,3043.6,3.28554655]
["bitfinex","ETHUSD",1767345017087,0.862,3044.7,3043.7,0.6878813]
["bitfinex","ETHUSD",1767345017291,0.862,3044.6,3043.7,0.6878813]
["bitfinex","ETHUSD",1767345017586,0.862,3044.6,3043.5,6.25356333]
["bitfinex","ETHUSD",1767345017587,0.84482355,3044.6,3043.5,6.25356305]
["bitfinex","ETHUSD",1767345017784,0.84482355,3044.6,3043.5,2.96789163]
["bitfinex","ETHUSD",1767345018089,3.8170448,3044.6,3043.6,0.03285582]
["bitfinex","ETHUSD",1767345018294,0.002,3045.1,3043.6,3.00074745]
["bitfinex","ETHUSD",1767345018295,2.97422125,3045.1,3043.6,3.00074745]
["bitfinex","ETHUSD",1767345018463,2.97422125,3045.1,3043.8,2.96789163]
["bitfinex","ETHUSD",1767345018790,0.862,3045.0,3044.0,6.25304274]
["bitfinex","ETHUSD",1767345018998,0.862,3045.0,3044.1,0.03285042]
["bitfinex","ETHUSD",1767345019209,2.97222125,3044.9,3043.7,1.47929049]
["bitfinex","ETHUSD",1767345019392,2.97222125,3044.9,3043.5,2.96789163]
["bitfinex","ETHUSD",1767345019596,0.002,3045.1,3044.0,2.96789163]
["bitfinex","ETHUSD",1767345019896,0.002,3045.1,3043.9,9.8557612]
["bitfinex","ETHUSD",1767345019897,1.94e-06,3045.1,3044.2,2.96789163]
["bitfinex","ETHUSD",1767345020103,2.97222125,3045.9,3044.2,2.96789163]
["bitfinex","ETHUSD",1767345020272,2.97222125,3045.7,3044.4,2.96789163]
["bitfinex","ETHUSD",1767345020670,2.96283175,3045.7,3044.5,6.56922318]
["bitfinex","ETHUSD",1767345020985,3.83422125,3045.6,3044.5,6.25250322]
["bitfinex","ETHUSD",1767345021186,3.83422125,3045.6,3044.0,0.07556096]
["bitfinex","ETHUSD",1767345021187,2.97222125,3045.5,3044.0,2.96789163]
["bitfinex","ETHUSD",1767345021404,2.97222125,3045.3,3044.4,3.28468751]
["bitfinex","ETHUSD",1767345021560,0.862,3045.2,3044.4,3.28468751]
["bitfinex","ETHUSD",1767345021760,3.28334288,3045.7,3044.5,2.96789163]
["bitfinex","ETHUSD",1767345021761,2.97222125,3045.7,3044.5,2.96789163]
["bitfinex","ETHUSD",1767345022015,2.97222125,3045.5,3044.4,3.28468751]
["bitfinex","ETHUSD",1767345022178,2.97222125,3045.5,3044.4,3.28470656]
["bitfinex","ETHUSD",1767345022374,0.862,3045.4,3044.4,6.8978967]
["bitfinex","ETHUSD",1767345022589,0.862,3045.4,3044.4,0.32847066]
["bitfinex","ETHUSD",1767345022913,0.862,3045.4,3044.3,6.25270892]
["bitfinex","ETHUSD",1767345022914,4.14567051,3045.4,3044.3,6.25270892]
["bitfinex","ETHUSD",1767345023089,3.00507182,3045.3,3044.0,3.91043643]
["bitfinex","ETHUSD",1767345023303,3.00507182,3045.3,3044.0,0.6253244]
["bitfinex","ETHUSD",1767345023517,3.00507182,3045.3,3043.4,2.96789163]
["bitfinex","ETHUSD",1767345023808,2.97222125,3045.0,3043.0,2.96789163]
["bitfinex","ETHUSD",1767345023964,5.22077583,3044.8,3042.6,6.25451869]
["bitfinex","ETHUSD",1767345024161,2.97222125,3044.4,3042.8,0.001]
["bitfinex","ETHUSD",1767345024410,2.97222125,3044.2,3042.8,3.28740697]
["bitfinex","ETHUSD",1767345024576,0.30477822,3044.3,3042.8,0.001]
["bitfinex","ETHUSD",1767345024577,2.97222125,3044.0,3042.8,0.001]
["bitfinex","ETHUSD",1767345024895,2.97222125,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1767345025099,2.97222125,3043.8,3042.1,6.25509454]
["bitfinex","ETHUSD",1767345025279,2.97222125,3043.6,3042.1,9.54229745]
["bitfinex","ETHUSD",1767345025479,2.97222125,3043.4,3042.2,0.95422974]
["bitfinex","ETHUSD",1767345025897,0.862,3043.3,3042.2,0.95422974]
["bitfinex","ETHUSD",1767345026200,2.88592882,3043.2,3042.2,0.95422974]
["bitfinex","ETHUSD",1767345026365,2.88592882,3043.2,3041.8,3.28750982]
["bitfinex","ETHUSD",1767345026567,2.88592882,3043.2,3042.0,3.2873002]
["bitfinex","ETHUSD",1767345026774,2.88592882,3043.1,3041.7,3.07932301]
["bitfinex","ETHUSD",1767345027012,2.88592882,3043.1,3041.8,3.28746233]
["bitfinex","ETHUSD",1767345027214,2.88592882,3043.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1767345027376,2.88592882,3042.9,3041.8,0.32876352]
["bitfinex","ETHUSD",1767345027906,2.88592882,3042.9,3041.6,3.28773822]
["bitfinex","ETHUSD",1767345028113,2.88592882,3042.9,3041.1,3.28826406]
["bitfinex","ETHUSD",1767345028320,2.88592882,3042.9,3041.1,2.86942789]
["bitfinex","ETHUSD",1767345028603,2.88592882,3042.9,3040.3,3.28909944]
["bitfinex","ETHUSD",1767345028604,3.05632233,3042.6,3040.9,3.28849607]
["bitfinex","ETHUSD",1767345028777,3.05632233,3042.5,3040.9,2.86942789]
["bitfinex","ETHUSD",1767345028975,4.22395456,3042.4,3041.1,2.86942789]
["bitfinex","ETHUSD",1767345029187,3.05632233,3042.3,3040.3,2.86942789]
["bitfinex","ETHUSD",1767345029601,3.05632233,3042.1,3040.3,2.86942789]
["bitfinex","ETHUSD",1767345029994,1.24319319,3042.4,3040.5,2.86942789]
["bitfinex","ETHUSD",1767345029995,0.30563223,3042.4,3040.5,2.86942789]
["bitfinex","ETHUSD",1767345030195,6.34315998,3042.5,3040.9,2.86942789]
["bitfinex","ETHUSD",1767345030396,3.05632233,3042.5,3040.9,2.86942789]
["bitfinex","ETHUSD",1767345030711,0.85170811,3042.4,3041.1,2.86942789]
["bitfinex","ETHUSD",1767345031279,0.862,3042.3,3041.3,2.86942789]
["bitfinex","ETHUSD",1767345031478,3.05632233,3042.5,3041.3,2.86942789]
["bitfinex","ETHUSD",1767345031678,3.05632233,3042.5,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345031880,0.862,3042.4,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345032089,3.05632233,3042.5,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345032598,0.862,3042.4,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345032810,3.05632233,3043.2,3041.7,2.86942789]
["bitfinex","ETHUSD",1767345033101,3.91832233,3043.1,3041.8,2.88588611]
["bitfinex","ETHUSD",1767345033280,3.05632233,3043.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1767345033482,0.862,3043.0,3042.0,0.01645605]
["bitfinex","ETHUSD",1767345033816,0.862,3043.0,3041.9,3.30387509]
["bitfinex","ETHUSD",1767345034017,0.862,3043.0,3041.9,7.52091841]
["bitfinex","ETHUSD",1767345034321,3.05632233,3043.1,3041.9,7.10292726]
["bitfinex","ETHUSD",1767345034621,0.862,3043.0,3041.9,3.81550822]
["bitfinex","ETHUSD",1767345034924,3.05632233,3042.8,3041.0,2.86942789]
["bitfinex","ETHUSD",1767345035116,3.05632233,3042.6,3041.0,2.86942789]
["bitfinex","ETHUSD",1767345035326,0.862,3042.7,3041.0,2.86942789]
["bitfinex","ETHUSD",1767345035327,3.05632233,3042.4,3041.0,2.86942789]
["bitfinex","ETHUSD",1767345035822,3.05632233,3042.4,3041.1,0.01647821]
["bitfinex","ETHUSD",1767345035990,3.05632233,3042.2,3040.0,3.28941488]
["bitfinex","ETHUSD",1767345036190,3.05632233,3042.2,3041.1,9.44599557]
["bitfinex","ETHUSD",1767345036497,0.862,3042.1,3041.2,2.86942789]
["bitfinex","ETHUSD",1767345037090,3.05632233,3042.5,3041.2,2.86942789]
["bitfinex","ETHUSD",1767345037300,3.2867053,3042.6,3040.9,2.86942789]
["bitfinex","ETHUSD",1767345037301,6.34341719,3042.2,3040.9,2.86942789]
["bitfinex","ETHUSD",1767345037613,3.05632233,3042.1,3041.0,0.61580362]
["bitfinex","ETHUSD",1767345037930,0.862,3042.0,3041.1,2.86942789]
["bitfinex","ETHUSD",1767345038112,0.862,3041.9,3041.1,2.86942789]
["bitfinex","ETHUSD",1767345038321,0.862,3041.9,3041.0,0.61580362]
["bitfinex","ETHUSD",1767345038814,3.05632233,3041.8,3040.8,3.28860826]
["bitfinex","ETHUSD",1767345039385,0.07556096,3042.7,3040.8,3.28860826]
["bitfinex","ETHUSD",1767345039386,0.862,3041.7,3040.9,2.86942789]
["bitfinex","ETHUSD",1767345039795,3.05632233,3042.3,3040.9,2.86942789]
["bitfinex","ETHUSD",1767345040198,0.862,3042.2,3041.2,3.36942789]
["bitfinex","ETHUSD",1767345040520,3.05832233,3042.0,3041.2,0.83694279]
["bitfinex","ETHUSD",1767345040697,3.05832233,3042.0,3041.2,0.5]
["bitfinex","ETHUSD",1767345040899,0.862,3041.9,3041.0,2.86942789]
["bitfinex","ETHUSD",1767345041403,0.862,3041.9,3041.0,6.15773156]
["bitfinex","ETHUSD",1767345042120,0.002,3042.0,3041.1,2.86942789]
["bitfinex","ETHUSD",1767345042614,0.863,3041.9,3041.1,2.86942789]
["bitfinex","ETHUSD",1767345042916,0.863,3041.9,3041.1,3.81405833]
["bitfinex","ETHUSD",1767345043219,3.28932845,3042.0,3041.1,3.81405833]
["bitfinex","ETHUSD",1767345043220,0.002,3042.0,3041.1,3.81405833]
["bitfinex","ETHUSD",1767345043422,0.002,3042.0,3041.4,2.86942789]
["bitfinex","ETHUSD",1767345043936,0.03433413,3042.7,3041.4,2.86942789]
["bitfinex","ETHUSD",1767345044095,3.32091357,3042.7,3041.4,2.86942789]
["bitfinex","ETHUSD",1767345044294,0.863,3042.6,3041.6,2.86942789]
["bitfinex","ETHUSD",1767345044799,0.85167826,3042.6,3041.6,2.86942789]
["bitfinex","ETHUSD",1767345044994,3.28604894,3043.2,3041.5,0.94455631]
["bitfinex","ETHUSD",1767345044995,0.86200097,3042.5,3041.5,0.94455631]
["bitfinex","ETHUSD",1767345045213,0.06992806,3043.0,3041.6,2.86942789]
["bitfinex","ETHUSD",1767345045452,3.35645029,3042.8,3041.8,0.5]
["bitfinex","ETHUSD",1767345045620,0.04108193,3042.7,3041.8,0.5]
["bitfinex","ETHUSD",1767345045802,0.06992806,3042.6,3041.8,0.43007223]
["bitfinex","ETHUSD",1767345045996,6.99498949,3042.8,3040.8,3.36409409]
["bitfinex","ETHUSD",1767345045997,0.04108463,3042.5,3041.2,3.28816199]
["bitfinex","ETHUSD",1767345046319,0.01656833,3042.6,3041.2,3.28816199]
["bitfinex","ETHUSD",1767345046526,0.01656833,3042.4,3041.2,3.28816199]
["bitfinex","ETHUSD",1767345046710,0.87956833,3042.3,3041.3,0.61575899]
["bitfinex","ETHUSD",1767345046909,0.04108868,3042.2,3041.3,3.90382135]
["bitfinex","ETHUSD",1767345047110,0.01656833,3042.7,3041.4,2.86942789]
["bitfinex","ETHUSD",1767345047319,0.9369992,3042.6,3041.4,2.86942789]
["bitfinex","ETHUSD",1767345047623,4.22376936,3042.6,3041.5,3.28779245]
["bitfinex","ETHUSD",1767345047825,0.03291592,3042.5,3041.5,3.28779245]
["bitfinex","ETHUSD",1767345048127,0.04108598,3042.4,3041.4,6.15735832]
["bitfinex","ETHUSD",1767345048421,0.863,3042.3,3041.4,6.15735832]
["bitfinex","ETHUSD",1767345049003,0.863,3042.3,3041.4,2.86942789]
["bitfinex","ETHUSD",1767345049306,0.10618758,3042.2,3041.4,2.86942789]
["bitfinex","ETHUSD",1767345049489,4.14502259,3042.6,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345049685,0.002,3042.8,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345049889,0.863,3042.7,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345050089,0.04108328,3042.6,3041.5,2.86942789]
["bitfinex","ETHUSD",1767345050433,0.04108328,3042.6,3041.8,0.5]
["bitfinex","ETHUSD",1767345050434,0.863,3042.5,3041.8,0.5]
["bitfinex","ETHUSD",1767345050926,0.863,3042.4,3041.8,0.5]
["bitfinex","ETHUSD",1767345051521,4.14988985,3042.4,3041.8,0.5]
["bitfinex","ETHUSD",1767345051703,0.863,3042.4,3041.8,0.5]
["bitfinex","ETHUSD",1767345052028,4.14988529,3042.4,3041.8,0.5]
["bitfinex","ETHUSD",1767345052208,0.04108733,3042.3,3041.8,0.38787566]
["bitfinex","ETHUSD",1767345053307,0.002,3042.8,3041.9,2.86942789]
["bitfinex","ETHUSD",1767345053626,0.002,3042.8,3042.1,2.86942789]
["bitfinex","ETHUSD",1767345054210,0.863,3042.7,3042.1,2.86942789]
["bitfinex","ETHUSD",1767345054607,0.002,3042.8,3042.1,2.86942789]
["bitfinex","ETHUSD",1767345054811,0.863,3042.7,3042.1,2.86942789]
["bitfinex","ETHUSD",1767345055444,0.002,3042.8,3041.9,2.86942789]
["bitfinex","ETHUSD",1767345055606,0.863,3042.7,3042.2,2.86942789]
["bitfinex","ETHUSD",1767345055805,0.863,3042.6,3042.2,2.86942789]
["bitfinex","ETHUSD",1767345056005,0.863,3042.6,3041.7,3.13790807]
["bitfinex","ETHUSD",1767345056006,0.87338792,3042.6,3041.7,3.13790807]
["bitfinex","ETHUSD",1767345056213,0.02990678,3042.5,3041.7,3.13790807]
["bitfinex","ETHUSD",1767345056415,0.04108598,3042.4,3041.4,3.42485086]
["bitfinex","ETHUSD",1767345056616,0.863,3042.3,3041.5,0.671291]
["bitfinex","ETHUSD",1767345056820,0.863,3042.2,3041.6,3.14614631]
["bitfinex","ETHUSD",1767345057017,0.863,3042.2,3041.5,0.671291]
["bitfinex","ETHUSD",1767345057237,0.863,3042.2,3041.2,6.42605827]
["bitfinex","ETHUSD",1767345057445,0.90746465,3042.2,3041.2,6.42605827]
["bitfinex","ETHUSD",1767345057629,4.19456781,3042.2,3041.2,3.13790807]
["bitfinex","ETHUSD",1767345057836,0.00448679,3042.1,3041.5,0.46002214]
["bitfinex","ETHUSD",1767345058015,0.002,3042.3,3041.5,0.46002214]
["bitfinex","ETHUSD",1767345058215,0.863,3042.2,3041.5,3.59793021]
["bitfinex","ETHUSD",1767345058522,0.88191811,3042.2,3041.5,0.44553929]
["bitfinex","ETHUSD",1767345058713,0.00443526,3042.1,3041.5,0.44553929]
["bitfinex","ETHUSD",1767345059246,0.863,3042.0,3041.5,0.44553929]
["bitfinex","ETHUSD",1767345059424,0.863,3042.0,3041.5,0.80388403]
["bitfinex","ETHUSD",1767345059613,0.86135635,3042.0,3041.5,0.80388403]
["bitfinex","ETHUSD",1767345059946,0.863,3041.9,3041.5,0.80388403]
["bitfinex","ETHUSD",1767345060122,0.863,3041.9,3041.5,0.44553929]
["bitfinex","ETHUSD",1767345060324,0.04308733,3042.3,3041.5,0.44553929]
["bitfinex","ETHUSD",1767345060646,0.002,3042.3,3041.6,3.13790807]
["bitfinex","ETHUSD",1767345060818,0.002,3043.6,3041.8,3.13790807]
["bitfinex","ETHUSD",1767345061146,0.863,3043.2,3042.5,3.13790807]
["bitfinex","ETHUSD",1767345061348,0.863,3043.2,3042.6,0.31379081]
["bitfinex","ETHUSD",1767345061550,1.93e-06,3043.3,3042.6,0.31379081]
["bitfinex","ETHUSD",1767345061551,0.863,3043.1,3042.6,3.45169888]
["bitfinex","ETHUSD",1767345061854,0.863,3043.0,3042.7,3.13790807]
["bitfinex","ETHUSD",1767345063030,1.93e-06,3043.3,3042.7,3.13790807]
["bitfinex","ETHUSD",1767345063216,0.07242276,3044.2,3042.6,10.1736925]
["bitfinex","ETHUSD",1767345063217,0.003,3044.2,3042.9,3.13790807]
["bitfinex","ETHUSD",1767345063410,0.003,3044.2,3043.1,3.13790807]
["bitfinex","ETHUSD",1767345063608,0.863,3044.1,3043.1,3.13790807]
["bitfinex","ETHUSD",1767345063847,0.863,3044.1,3043.2,3.13790807]
["bitfinex","ETHUSD",1767345064010,0.94799029,3044.1,3043.2,3.13790807]
["bitfinex","ETHUSD",1767345064432,4.23311062,3044.1,3043.2,3.13790807]
["bitfinex","ETHUSD",1767345064624,4.23311062,3044.1,3043.0,0.02040969]
["bitfinex","ETHUSD",1767345064625,0.13947213,3044.0,3043.0,0.02040969]
["bitfinex","ETHUSD",1767345064822,0.09840775,3043.9,3042.6,0.31379081]
["bitfinex","ETHUSD",1767345065025,8.18944885,3044.1,3042.6,0.31379081]
["bitfinex","ETHUSD",1767345065026,0.04106708,3043.8,3042.9,3.13790807]
["bitfinex","ETHUSD",1767345065341,3.28795238,3044.2,3043.2,3.13790807]
["bitfinex","ETHUSD",1767345065342,0.862,3044.0,3043.2,3.13790807]
["bitfinex","ETHUSD",1767345065741,0.003,3044.2,3043.2,3.13790807]
["bitfinex","ETHUSD",1767345065942,0.003,3044.2,3043.5,3.13790807]
["bitfinex","ETHUSD",1767345066342,0.865,3044.2,3043.5,3.13790807]
["bitfinex","ETHUSD",1767345066519,0.003,3044.2,3043.5,3.13790807]
["bitfinex","ETHUSD",1767345067426,0.002,3044.1,3043.5,3.13790807]
["bitfinex","ETHUSD",1767345067631,0.864,3044.1,3043.5,3.13790807]
["bitfinex","ETHUSD",1767345068455,0.862,3044.0,3043.5,3.78027674]
["bitfinex","ETHUSD",1767345068759,0.862,3044.0,3043.1,3.28608603]
["bitfinex","ETHUSD",1767345069065,0.862,3044.0,3043.2,3.28601075]
["bitfinex","ETHUSD",1767345069430,0.17814768,3044.1,3043.2,3.28598015]
["bitfinex","ETHUSD",1767345069633,0.862,3044.0,3043.2,3.28598015]
["bitfinex","ETHUSD",1767345069923,0.862,3044.0,3043.0,3.13790807]
["bitfinex","ETHUSD",1767345069924,0.18428711,3043.9,3043.0,3.13790807]
["bitfinex","ETHUSD",1767345070151,3.46959459,3043.9,3043.0,3.13790807]
["bitfinex","ETHUSD",1767345070340,0.862,3043.8,3043.0,6.42408806]
["bitfinex","ETHUSD",1767345070539,0.862,3043.8,3043.0,3.13790807]
["bitfinex","ETHUSD",1767345070751,0.862,3043.8,3042.8,3.28641404]
["bitfinex","ETHUSD",1767345070752,0.19684893,3043.7,3042.8,3.28641404]
["bitfinex","ETHUSD",1767345070954,0.862,3043.6,3043.0,6.42408516]
["bitfinex","ETHUSD",1767345071124,0.862,3043.5,3043.0,6.42408516]
["bitfinex","ETHUSD",1767345071322,0.862,3043.5,3043.0,3.13790807]
["bitfinex","ETHUSD",1767345071543,0.862,3043.5,3042.6,6.73832324]
["bitfinex","ETHUSD",1767345071734,0.862,3043.5,3042.7,0.67383232]
["bitfinex","ETHUSD",1767345071937,0.17293938,3043.8,3042.8,3.13790807]
["bitfinex","ETHUSD",1767345072244,0.862,3043.7,3042.9,3.17077144]
["bitfinex","ETHUSD",1767345072550,0.862,3043.6,3042.9,3.13790807]
["bitfinex","ETHUSD",1767345072940,0.04107113,3043.5,3042.9,3.13790807]
["bitfinex","ETHUSD",1767345073256,0.862,3043.6,3042.9,3.13790807]
["bitfinex","ETHUSD",1767345073439,1.05937222,3043.6,3042.7,3.96033944]
["bitfinex","ETHUSD",1767345074956,1.05937222,3043.6,3042.7,7.09824751]
["bitfinex","ETHUSD",1767345075957,0.43447505,3043.6,3042.2,3.13790807]
["bitfinex","ETHUSD",1767345076156,0.01129818,3043.4,3042.3,3.17077793]
["bitfinex","ETHUSD",1767345076357,0.862,3043.3,3042.3,3.17077793]
["bitfinex","ETHUSD",1767345076737,0.01129818,3043.2,3042.3,3.17077793]
["bitfinex","ETHUSD",1767345076949,0.002,3043.5,3042.5,3.13790807]
["bitfinex","ETHUSD",1767345077147,0.862,3043.4,3042.7,3.13790807]
["bitfinex","ETHUSD",1767345078536,0.03324133,3043.3,3042.7,0.935024]
["bitfinex","ETHUSD",1767345078936,0.03324133,3043.3,3042.7,0.90113703]
["bitfinex","ETHUSD",1767345079446,0.862,3043.2,3042.7,0.90113703]
["bitfinex","ETHUSD",1767345079657,0.87218935,3043.2,3042.7,0.76611739]
["bitfinex","ETHUSD",1767345079833,1.28696954,3043.2,3042.7,0.76611739]
["bitfinex","ETHUSD",1767345080033,0.01018935,3043.2,3042.7,0.76611739]
["bitfinex","ETHUSD",1767345080338,0.862,3043.1,3042.7,3.90402546]
["bitfinex","ETHUSD",1767345080850,0.862,3043.0,3042.7,3.90402546]
["bitfinex","ETHUSD",1767345081366,0.862,3042.9,3042.7,3.90402546]
["bitfinex","ETHUSD",1767345081566,0.862,3042.8,3042.7,3.90402546]
["bitfinex","ETHUSD",1767345081862,0.862,3042.8,3042.7,0.76611739]
["bitfinex","ETHUSD",1767345082033,0.862,3042.8,3042.7,0.73405196]
["bitfinex","ETHUSD",1767345083467,0.862,3042.8,3042.7,0.71320427]
["bitfinex","ETHUSD",1767345083969,0.002,3043.5,3042.7,0.71320427]
["bitfinex","ETHUSD",1767345084134,0.862,3043.4,3042.7,0.71320427]
["bitfinex","ETHUSD",1767345084336,0.90307383,3043.3,3042.7,3.85111234]
["bitfinex","ETHUSD",1767345084567,0.002,3042.8,3042.7,3.85111234]
["bitfinex","ETHUSD",1767345085251,0.04107383,3043.3,3042.7,7.13765202]
["bitfinex","ETHUSD",1767345085457,0.862,3043.2,3042.7,3.85111234]
["bitfinex","ETHUSD",1767345085636,0.04307113,3043.5,3042.8,3.42844462]
["bitfinex","ETHUSD",1767345085838,0.862,3043.4,3042.8,3.42844462]
["bitfinex","ETHUSD",1767345086240,0.862,3043.3,3042.9,3.38669209]
["bitfinex","ETHUSD",1767345087243,0.002,3043.5,3042.9,3.38669209]
["bitfinex","ETHUSD",1767345089371,0.89244475,3043.4,3041.9,3.38669209]
["bitfinex","ETHUSD",1767345089573,0.862,3043.3,3042.5,3.28671462]
["bitfinex","ETHUSD",1767345089764,0.862,3043.3,3042.6,3.38669209]
["bitfinex","ETHUSD",1767345089960,0.04107518,3043.2,3042.6,3.38669209]
["bitfinex","ETHUSD",1767345090170,0.23994342,3043.2,3042.1,3.38669209]
["bitfinex","ETHUSD",1767345090460,0.20979994,3043.1,3042.1,3.38669209]
["bitfinex","ETHUSD",1767345090775,0.862,3043.0,3042.2,3.38669209]
["bitfinex","ETHUSD",1767345090953,1.07179994,3043.0,3042.2,3.38669209]
["bitfinex","ETHUSD",1767345091160,0.20979994,3042.9,3042.2,3.38669209]
["bitfinex","ETHUSD",1767345092162,0.20979994,3042.9,3041.9,6.67409956]
["bitfinex","ETHUSD",1767345092368,0.20979994,3042.9,3041.9,7.34160952]
["bitfinex","ETHUSD",1767345092569,0.20979994,3042.9,3041.9,7.34160664]
["bitfinex","ETHUSD",1767345092769,0.20979994,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1767345093759,1.10388687,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1767345094373,0.25233661,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1767345094685,0.25233661,3042.6,3041.9,3.38669209]
["bitfinex","ETHUSD",1767345094888,0.25133661,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1767345095453,0.862,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1767345095679,0.25133661,3042.4,3041.8,3.38769209]
["bitfinex","ETHUSD",1767345095868,0.862,3042.5,3042.0,3.38669209]
["bitfinex","ETHUSD",1767345096071,0.862,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1767345096282,1.1236666,3042.5,3041.8,3.38769209]
["bitfinex","ETHUSD",1767345096780,0.26730948,3042.8,3041.8,3.38769209]
["bitfinex","ETHUSD",1767345097156,0.27743879,3042.6,3041.8,3.38769209]
["bitfinex","ETHUSD",1767345097374,0.27743879,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1767345097575,0.44258994,3042.6,3041.9,3.38669209]
["bitfinex","ETHUSD",1767345097787,0.002,3043.1,3041.9,3.38669209]
["bitfinex","ETHUSD",1767345098584,0.002,3043.5,3041.9,3.38669209]
["bitfinex","ETHUSD",1767345098992,0.002,3043.5,3042.1,3.38669209]
["bitfinex","ETHUSD",1767345100182,0.002,3043.5,3042.4,0.5]
["bitfinex","ETHUSD",1767345100183,0.34250812,3043.5,3042.4,0.5]
["bitfinex","ETHUSD",1767345100384,0.34250812,3043.5,3042.5,3.38669209]
["bitfinex","ETHUSD",1767345100582,0.30930055,3043.4,3042.5,3.38669209]
["bitfinex","ETHUSD",1767345100881,0.30930055,3043.2,3042.5,3.38669209]
["bitfinex","ETHUSD",1767345101082,0.45100594,3043.5,3042.7,3.38669209]
["bitfinex","ETHUSD",1767345101266,0.002,3043.5,3042.7,3.38669209]
["bitfinex","ETHUSD",1767345101465,0.002,3043.1,3042.7,3.38669209]
["bitfinex","ETHUSD",1767345102570,0.32851895,3043.0,3042.5,3.38669209]
["bitfinex","ETHUSD",1767345102763,0.002,3043.1,3042.6,3.38669209]
["bitfinex","ETHUSD",1767345105240,0.002,3043.5,3042.6,4.05403348]
["bitfinex","ETHUSD",1767345105542,0.003,3044.2,3042.8,3.38669209]
["bitfinex","ETHUSD",1767345105655,0.003,3044.2,3043.0,3.38669209]
["bitfinex","ETHUSD",1767345105858,0.003,3044.2,3043.2,3.38669209]
["bitfinex","ETHUSD",1767345106793,0.0269403,3044.9,3043.2,3.38669209]
["bitfinex","ETHUSD",1767345107098,0.0269403,3044.9,3043.4,3.38669209]
["bitfinex","ETHUSD",1767345107471,0.0269403,3044.9,3043.3,9.85772022]
["bitfinex","ETHUSD",1767345107472,0.003,3044.9,3043.6,3.38669209]
["bitfinex","ETHUSD",1767345107663,0.003,3044.9,3043.8,3.38669209]
["bitfinex","ETHUSD",1767345107862,0.003,3044.9,3044.0,3.38669209]
["bitfinex","ETHUSD",1767345108470,0.04122177,3044.9,3044.0,3.38669209]
["bitfinex","ETHUSD",1767345109064,0.003,3044.9,3044.2,3.38669209]
["bitfinex","ETHUSD",1767345110802,0.005,3044.9,3044.2,3.38669209]
["bitfinex","ETHUSD",1767345111303,0.005,3044.9,3044.3,3.28482738]
["bitfinex","ETHUSD",1767345111919,0.02751923,3045.7,3044.4,3.38669209]
["bitfinex","ETHUSD",1767345112691,0.03653452,3045.5,3044.4,3.38669209]
["bitfinex","ETHUSD",1767345113376,0.03653452,3045.5,3044.5,3.28461159]
["bitfinex","ETHUSD",1767345113579,0.04543007,3045.4,3044.5,3.28461159]
["bitfinex","ETHUSD",1767345113781,0.04543007,3045.4,3044.6,3.38669209]
["bitfinex","ETHUSD",1767345114784,0.05429983,3045.7,3044.6,3.38669209]
["bitfinex","ETHUSD",1767345115536,0.05429983,3045.7,3044.7,6.67108792]
["bitfinex","ETHUSD",1767345115904,3.28332443,3045.7,3044.7,3.38669209]
["bitfinex","ETHUSD",1767345116114,0.40505753,3045.6,3044.7,3.38669209]
["bitfinex","ETHUSD",1767345116305,0.08487809,3045.5,3044.7,3.38669209]
["bitfinex","ETHUSD",1767345116710,0.08487809,3045.5,3044.2,3.50818667]
["bitfinex","ETHUSD",1767345116916,0.08487809,3045.5,3043.9,3.50818667]
["bitfinex","ETHUSD",1767345117096,0.07556096,3045.4,3043.9,3.50818667]
["bitfinex","ETHUSD",1767345117292,0.08864868,3045.1,3043.2,3.50818667]
["bitfinex","ETHUSD",1767345117532,0.08864868,3044.7,3043.5,3.50818667]
["bitfinex","ETHUSD",1767345117834,0.08864868,3044.7,3043.9,0.40676402]
["bitfinex","ETHUSD",1767345117999,0.862,3044.6,3043.9,0.40676402]
["bitfinex","ETHUSD",1767345118201,0.00383197,3044.5,3043.9,0.18671116]
["bitfinex","ETHUSD",1767345118941,0.00383197,3044.5,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345119709,0.41887062,3044.5,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345119916,0.01213989,3044.4,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345120201,0.41503865,3044.5,3043.7,3.50818667]
["bitfinex","ETHUSD",1767345120399,0.87413989,3044.7,3043.7,3.50818667]
["bitfinex","ETHUSD",1767345120620,0.02237096,3045.5,3044.0,3.50818667]
["bitfinex","ETHUSD",1767345120812,0.002,3045.5,3044.2,3.50818667]
["bitfinex","ETHUSD",1767345121023,0.002,3045.5,3044.4,3.50818667]
["bitfinex","ETHUSD",1767345121524,0.002,3045.5,3044.8,3.50818667]
["bitfinex","ETHUSD",1767345121723,0.003,3045.8,3044.9,3.50818667]
["bitfinex","ETHUSD",1767345122830,0.03857305,3045.7,3044.5,3.50818667]
["bitfinex","ETHUSD",1767345123002,0.03857305,3045.7,3044.6,6.7926883]
["bitfinex","ETHUSD",1767345123205,0.865,3045.8,3044.7,3.5165073]
["bitfinex","ETHUSD",1767345123506,0.04191494,3045.7,3043.4,3.50818667]
["bitfinex","ETHUSD",1767345123833,0.04191494,3045.5,3044.2,3.50818667]
["bitfinex","ETHUSD",1767345124209,0.04982075,3045.3,3044.4,3.50818667]
["bitfinex","ETHUSD",1767345124550,0.04982075,3045.3,3044.5,0.00835966]
["bitfinex","ETHUSD",1767345124859,0.04982075,3045.3,3044.4,3.50818667]
["bitfinex","ETHUSD",1767345126042,0.862,3045.2,3044.5,3.50818667]
["bitfinex","ETHUSD",1767345126255,0.003,3045.8,3044.5,4.18748418]
["bitfinex","ETHUSD",1767345126416,0.003,3045.8,3044.6,3.50818667]
["bitfinex","ETHUSD",1767345127033,0.002,3046.2,3045.0,3.50818667]
["bitfinex","ETHUSD",1767345127737,0.07339737,3046.2,3045.1,3.50818667]
["bitfinex","ETHUSD",1767345127942,0.002,3045.3,3045.1,3.50818667]
["bitfinex","ETHUSD",1767345128143,0.07139737,3046.0,3045.1,3.50818667]
["bitfinex","ETHUSD",1767345128650,0.002,3046.2,3045.1,3.50818667]
["bitfinex","ETHUSD",1767345129031,0.08296679,3046.2,3045.1,3.50818667]
["bitfinex","ETHUSD",1767345129940,0.08296679,3046.2,3045.2,3.50818667]
["bitfinex","ETHUSD",1767345130139,6.64856495,3046.2,3045.2,3.50818667]
["bitfinex","ETHUSD",1767345130302,0.09586243,3046.0,3044.6,3.50818667]
["bitfinex","ETHUSD",1767345130505,0.09586243,3046.0,3044.9,6.79235634]
["bitfinex","ETHUSD",1767345130838,0.09586243,3046.0,3044.9,3.50818667]
["bitfinex","ETHUSD",1767345131257,0.862,3045.9,3044.9,3.50818667]
["bitfinex","ETHUSD",1767345131401,0.10320208,3045.8,3044.9,3.50818667]
["bitfinex","ETHUSD",1767345131605,0.10320208,3045.8,3044.6,3.50818667]
["bitfinex","ETHUSD",1767345131855,0.10320208,3045.6,3044.6,3.50818667]
["bitfinex","ETHUSD",1767345132028,0.77018578,3045.6,3044.6,4.25539568]
["bitfinex","ETHUSD",1767345132345,0.10320208,3045.5,3044.6,3.50818667]
["bitfinex","ETHUSD",1767345132755,0.10320208,3045.5,3044.2,3.28490474]
["bitfinex","ETHUSD",1767345132756,0.10320208,3045.5,3044.2,3.50818667]
["bitfinex","ETHUSD",1767345133056,0.862,3045.4,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345133251,0.862,3045.4,3044.4,3.50818667]
["bitfinex","ETHUSD",1767345133252,0.11762263,3045.3,3044.4,3.50818667]
["bitfinex","ETHUSD",1767345133752,0.11762263,3045.3,3044.1,0.001]
["bitfinex","ETHUSD",1767345133753,3.28385656,3045.2,3044.1,0.001]
["bitfinex","ETHUSD",1767345133919,0.11762263,3045.0,3044.1,3.50918667]
["bitfinex","ETHUSD",1767345134845,0.65676098,3045.1,3044.1,3.50918667]
["bitfinex","ETHUSD",1767345135318,0.13180915,3044.9,3044.1,3.50918667]
["bitfinex","ETHUSD",1767345136150,0.862,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1767345136151,3.41609711,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1767345136351,0.13180915,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1767345136550,0.99380915,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1767345136921,0.65676098,3045.1,3044.1,3.50918667]
["bitfinex","ETHUSD",1767345137120,0.862,3044.9,3044.1,3.86020534]
["bitfinex","ETHUSD",1767345137743,6.56805314,3045.1,3044.1,3.86020534]
["bitfinex","ETHUSD",1767345138050,0.862,3045.0,3044.1,3.86020534]
["bitfinex","ETHUSD",1767345138740,4.1460899,3045.0,3044.1,3.86020534]
["bitfinex","ETHUSD",1767345139117,0.862,3045.0,3044.1,3.86020534]
["bitfinex","ETHUSD",1767345139341,4.14608623,3045.0,3044.1,3.86020534]
["bitfinex","ETHUSD",1767345139653,3.95043533,3045.6,3044.2,3.50818667]
["bitfinex","ETHUSD",1767345139654,0.862,3045.1,3044.2,3.50818667]
["bitfinex","ETHUSD",1767345140038,3.28394986,3045.2,3044.2,3.50818667]
["bitfinex","ETHUSD",1767345140355,3.44324964,3045.4,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345140356,0.862,3045.1,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345140528,3.28388391,3045.2,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345140959,0.862,3045.1,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345141461,1.60496365,3045.1,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345141964,1.7777229,3045.1,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345142141,3.28407224,3045.0,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345142770,6.56814448,3045.0,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345143266,6.75372655,3045.0,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345143468,0.83586902,3044.9,3044.3,3.50818667]
["bitfinex","ETHUSD",1767345143759,0.18558207,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1767345144060,6.56879166,3044.7,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345144360,0.18358207,3044.6,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345144560,0.862,3044.5,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345144747,1.05189925,3044.5,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345144947,0.18989925,3044.4,3043.6,3.50818667]
["bitfinex","ETHUSD",1767345145149,0.18989925,3044.4,3043.0,3.53758653]
["bitfinex","ETHUSD",1767345145349,0.18989925,3044.4,3043.1,3.53758653]
["bitfinex","ETHUSD",1767345145556,0.18989925,3044.4,3043.1,3.53658854]
["bitfinex","ETHUSD",1767345146161,0.20852829,3044.2,3043.2,3.53808414]
["bitfinex","ETHUSD",1767345146740,0.20852829,3044.2,3043.1,0.35375885]
["bitfinex","ETHUSD",1767345146944,0.20852829,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1767345147173,0.07556096,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1767345147345,0.21598098,3043.9,3042.9,3.53908414]
["bitfinex","ETHUSD",1767345147546,0.21398098,3043.8,3042.6,3.53808414]
["bitfinex","ETHUSD",1767345148553,0.22486227,3043.6,3042.6,3.53808414]
["bitfinex","ETHUSD",1767345148845,0.22486227,3043.4,3042.6,3.53808414]
["bitfinex","ETHUSD",1767345149045,0.22486227,3043.3,3042.6,3.53808414]
["bitfinex","ETHUSD",1767345149256,0.862,3043.2,3042.6,3.53808414]
["bitfinex","ETHUSD",1767345149652,0.67958121,3043.5,3042.6,3.53808414]
["bitfinex","ETHUSD",1767345149856,0.23071342,3043.3,3042.1,3.53808414]
["bitfinex","ETHUSD",1767345150056,0.23071342,3043.3,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345150236,0.862,3043.2,3042.4,3.53808414]
["bitfinex","ETHUSD",1767345150437,6.57202944,3043.2,3042.4,3.53808414]
["bitfinex","ETHUSD",1767345150743,0.23071342,3043.3,3042.4,3.53808414]
["bitfinex","ETHUSD",1767345150956,0.862,3043.1,3042.4,3.53808414]
["bitfinex","ETHUSD",1767345151267,3.51667314,3043.3,3041.9,3.53908414]
["bitfinex","ETHUSD",1767345151268,0.24222584,3043.0,3041.9,3.53908414]
["bitfinex","ETHUSD",1767345151443,0.862,3042.9,3042.1,3.53808414]
["bitfinex","ETHUSD",1767345152572,4.14839407,3042.9,3042.1,3.53808414]
["bitfinex","ETHUSD",1767345152776,0.24788466,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1767345153078,0.24788466,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1767345153255,0.862,3042.6,3041.9,3.53908414]
["bitfinex","ETHUSD",1767345153572,3.28579877,3043.4,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345153974,3.28579877,3043.4,3042.5,3.53808414]
["bitfinex","ETHUSD",1767345154178,3.54410305,3043.4,3042.5,3.53808414]
["bitfinex","ETHUSD",1767345154384,0.26276993,3043.2,3042.1,3.28719736]
["bitfinex","ETHUSD",1767345154585,3.2861227,3043.1,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345154767,0.26276993,3043.0,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345156349,0.27352154,3043.3,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345156553,0.27352154,3043.3,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345156554,0.862,3043.2,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345156786,1.13552154,3043.2,3042.5,3.53808414]
["bitfinex","ETHUSD",1767345158123,0.862,3043.2,3042.7,3.53808414]
["bitfinex","ETHUSD",1767345158293,3.56440323,3043.6,3042.7,3.53808414]
["bitfinex","ETHUSD",1767345158467,0.862,3043.5,3042.7,3.53808414]
["bitfinex","ETHUSD",1767345158668,4.14774774,3043.5,3042.7,3.53808414]
["bitfinex","ETHUSD",1767345158883,0.44265381,3043.4,3042.7,3.53808414]
["bitfinex","ETHUSD",1767345159869,0.73183787,3043.4,3042.7,3.53808414]
["bitfinex","ETHUSD",1767345160369,0.44265381,3043.4,3042.7,3.53808414]
["bitfinex","ETHUSD",1767345160575,0.29426475,3043.3,3042.1,3.53808414]
["bitfinex","ETHUSD",1767345160990,3.58027947,3043.2,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345161295,4.31116419,3043.2,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345161858,7.60222794,3043.2,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345162378,0.862,3043.1,3042.2,3.53808414]
["bitfinex","ETHUSD",1767345162692,0.862,3043.1,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345163566,1.17124442,3043.1,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345163774,1.08357181,3043.0,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345163966,3.28633869,3042.9,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345164384,3.60045609,3042.9,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345164992,6.88679478,3042.9,3042.3,3.53808414]
["bitfinex","ETHUSD",1767345165191,0.3141174,3042.8,3042.0,3.53908414]
["bitfinex","ETHUSD",1767345165369,1.08022962,3042.8,3042.0,3.53908414]
["bitfinex","ETHUSD",1767345165901,0.31894136,3042.7,3042.0,3.53908414]
["bitfinex","ETHUSD",1767345166396,3.61037559,3042.6,3042.0,3.53908414]
["bitfinex","ETHUSD",1767345166598,0.32371287,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1767345166893,0.76611222,3042.8,3042.1,3.53808414]
["bitfinex","ETHUSD",1767345167084,0.32571287,3043.2,3042.1,4.22082159]
["bitfinex","ETHUSD",1767345167287,0.862,3043.1,3042.1,4.22082159]
["bitfinex","ETHUSD",1767345167486,0.32843215,3043.0,3042.1,4.22082159]
["bitfinex","ETHUSD",1767345167879,0.32843215,3043.0,3042.1,0.68273745]
["bitfinex","ETHUSD",1767345168078,0.32843215,3043.0,3041.8,0.001]
["bitfinex","ETHUSD",1767345168079,0.32843215,3042.7,3041.8,3.53908414]
["bitfinex","ETHUSD",1767345168288,0.862,3042.6,3041.8,3.53908414]
["bitfinex","ETHUSD",1767345169098,3.2863705,3042.9,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345169395,0.862,3042.8,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345169588,1.31014688,3042.8,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345170101,0.44814688,3042.8,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345170275,4.1485595,3042.7,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345170475,0.862,3042.7,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345170676,4.14858384,3042.7,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345170876,4.93689173,3042.7,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345171405,1.65030789,3042.7,3041.9,3.53808414]
["bitfinex","ETHUSD",1767345172611,1.65030789,3042.7,3041.9,3.53908414]
["bitfinex","ETHUSD",1767345172907,3.28806229,3043.2,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345173134,0.862,3043.1,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345173285,0.35102779,3043.0,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345175406,0.35978487,3042.8,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345175582,0.35978487,3042.7,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345175779,0.862,3042.6,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345175981,1.22609755,3042.6,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345177520,0.862,3042.5,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345177894,0.862,3042.4,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345178496,3.65078132,3042.6,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345178716,1.55574126,3042.5,3042.0,3.53808414]
["bitfinex","ETHUSD",1767345178909,0.37677587,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1767345180008,0.862,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1767345180671,0.862,3042.3,3041.4,3.7340202]
["bitfinex","ETHUSD",1767345180672,0.38039938,3042.2,3041.4,3.7340202]
["bitfinex","ETHUSD",1767345180923,6.57382268,3042.4,3041.5,3.7340202]
["bitfinex","ETHUSD",1767345180924,0.862,3042.4,3041.5,3.7340202]
["bitfinex","ETHUSD",1767345181225,0.862,3042.5,3041.8,3.7340202]
["bitfinex","ETHUSD",1767345181425,3.28849913,3042.8,3041.8,3.7340202]
["bitfinex","ETHUSD",1767345181622,0.862,3042.5,3041.8,3.7340202]
["bitfinex","ETHUSD",1767345181822,0.862,3042.5,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345182022,0.862,3042.6,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345182599,0.38344256,3042.7,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345182824,0.862,3042.6,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345185094,1.25733164,3042.6,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345185297,1.71192618,3042.6,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345186328,1.25733164,3042.6,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345187330,4.54403121,3042.6,3041.9,3.7340202]
["bitfinex","ETHUSD",1767345187712,4.54403121,3042.6,3041.9,3.7350202]
["bitfinex","ETHUSD",1767345187713,0.40691119,3042.5,3041.9,3.7350202]
["bitfinex","ETHUSD",1767345188296,0.41066614,3042.4,3041.6,3.7340202]
["bitfinex","ETHUSD",1767345188808,0.41066614,3042.4,3041.2,3.7340202]
["bitfinex","ETHUSD",1767345189012,0.40966614,3042.2,3041.2,3.7340202]
["bitfinex","ETHUSD",1767345189212,0.40966614,3042.0,3041.2,3.7340202]
["bitfinex","ETHUSD",1767345189429,0.40966614,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1767345189602,0.4852271,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1767345190038,0.07556096,3041.8,3040.8,0.001]
["bitfinex","ETHUSD",1767345190238,0.07556096,3042.0,3040.8,3.7350202]
["bitfinex","ETHUSD",1767345190239,0.41519306,3041.5,3040.8,3.7350202]
["bitfinex","ETHUSD",1767345190540,0.7854867,3041.5,3040.8,3.7350202]
["bitfinex","ETHUSD",1767345190737,0.863,3041.4,3040.8,3.7350202]
["bitfinex","ETHUSD",1767345190901,0.41519306,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1767345191308,0.41519306,3041.3,3040.6,3.7350202]
["bitfinex","ETHUSD",1767345192703,0.42150365,3041.2,3040.6,3.7350202]
["bitfinex","ETHUSD",1767345192903,3.28809141,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1767345192904,0.42050365,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1767345193615,0.863,3040.9,3040.3,3.7340202]
["bitfinex","ETHUSD",1767345193820,1.28605108,3040.9,3040.3,3.7340202]
["bitfinex","ETHUSD",1767345194339,1.28605108,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1767345194541,0.42563132,3040.7,3040.0,3.7340202]
["bitfinex","ETHUSD",1767345195027,0.88336177,3040.7,3040.0,3.7340202]
["bitfinex","ETHUSD",1767345195908,0.42563132,3040.7,3040.0,3.7340202]
["bitfinex","ETHUSD",1767345196836,3.71435723,3040.7,3040.0,3.7340202]
["bitfinex","ETHUSD",1767345197029,0.80356497,3041.1,3040.0,3.7340202]
["bitfinex","ETHUSD",1767345197220,4.58404562,3041.0,3040.0,3.7340202]
["bitfinex","ETHUSD",1767345197535,0.863,3041.1,3040.1,3.7340202]
["bitfinex","ETHUSD",1767345197936,1.29899347,3041.1,3040.1,3.7340202]
["bitfinex","ETHUSD",1767345198635,1.3034146,3040.9,3040.1,3.7340202]
["bitfinex","ETHUSD",1767345201112,1.3119646,3040.8,3040.1,3.7340202]
["bitfinex","ETHUSD",1767345201314,2.10085632,3040.8,3040.1,3.7340202]
["bitfinex","ETHUSD",1767345201540,1.31613962,3040.7,3040.1,3.7340202]
["bitfinex","ETHUSD",1767345201940,1.31613962,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1767345202149,1.31613962,3040.6,3040.0,2.03e-06]
["bitfinex","ETHUSD",1767345203011,0.863,3040.7,3040.0,2.03e-06]
["bitfinex","ETHUSD",1767345203012,1.32036948,3040.4,3040.0,2.03e-06]
["bitfinex","ETHUSD",1767345203537,1.32445462,3040.3,3039.6,3.73402221]
["bitfinex","ETHUSD",1767345205312,1.32445462,3040.3,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345205313,1.33570063,3040.2,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345205636,1.33570063,3040.1,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345205828,1.33970184,3040.3,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345206029,0.863,3040.3,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345206432,0.4458546,3041.5,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345206610,1.34354782,3041.0,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345207041,0.863,3040.9,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345207227,4.1515289,3040.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1767345207531,1.34743634,3040.8,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345207725,0.87874941,3040.7,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345208040,1.34743634,3040.9,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345208041,5.49895944,3040.9,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345208343,0.07556096,3041.5,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345208344,6.57548658,3041.6,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345208543,1.35128488,3041.4,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345209043,1.35128488,3041.5,3040.1,3.85889493]
["bitfinex","ETHUSD",1767345209210,1.35501127,3041.3,3040.2,3.85889493]
["bitfinex","ETHUSD",1767345209415,0.002,3041.0,3040.4,3.85889493]
["bitfinex","ETHUSD",1767345211725,1.36241757,3041.5,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345212055,1.36441757,3041.7,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345212746,1.36798934,3041.5,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345213048,1.36798934,3041.3,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345213446,0.07556096,3041.6,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345213447,0.863,3041.5,3040.5,4.35322244]
["bitfinex","ETHUSD",1767345213646,4.6589851,3041.9,3040.6,3.28882457]
["bitfinex","ETHUSD",1767345213949,1.37156606,3041.8,3040.7,3.85889493]
["bitfinex","ETHUSD",1767345216049,1.37156606,3041.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1767345216050,1.37156606,3041.8,3040.9,3.85889493]
["bitfinex","ETHUSD",1767345216251,1.38206598,3042.1,3040.9,3.85889493]
["bitfinex","ETHUSD",1767345216547,0.002,3041.8,3041.1,3.85889493]
["bitfinex","ETHUSD",1767345216913,4.67312035,3042.3,3041.1,3.85889493]
["bitfinex","ETHUSD",1767345217319,1.38606598,3042.3,3041.1,3.85889493]
["bitfinex","ETHUSD",1767345218120,4.67309787,3042.3,3041.1,7.14717182]
["bitfinex","ETHUSD",1767345218322,2.27310561,3042.2,3041.2,3.85889493]
["bitfinex","ETHUSD",1767345218528,0.88230306,3042.2,3041.2,3.85889493]
["bitfinex","ETHUSD",1767345218734,1.39080255,3041.9,3040.7,3.85889493]
["bitfinex","ETHUSD",1767345218928,0.07556096,3042.0,3040.7,3.85889493]
["bitfinex","ETHUSD",1767345218929,1.39080255,3041.7,3040.7,3.85889493]
["bitfinex","ETHUSD",1767345219253,1.39080255,3041.7,3040.5,0.49432751]
["bitfinex","ETHUSD",1767345219254,1.39413419,3041.3,3040.4,3.85889493]
["bitfinex","ETHUSD",1767345219452,1.39413419,3041.2,3040.4,3.85889493]
["bitfinex","ETHUSD",1767345219758,1.6274037,3041.2,3040.4,3.85889493]
["bitfinex","ETHUSD",1767345220064,1.6274037,3041.2,3040.1,3.85889493]
["bitfinex","ETHUSD",1767345220363,1.39739715,3041.0,3040.1,3.85889493]
["bitfinex","ETHUSD",1767345221618,1.47295811,3041.0,3040.1,3.85889493]
["bitfinex","ETHUSD",1767345221823,1.47295811,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1767345222037,1.47621417,3040.8,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345222232,1.40285685,3040.5,3039.6,3.85889694]
["bitfinex","ETHUSD",1767345222438,3.2886413,3040.8,3039.6,3.85889694]
["bitfinex","ETHUSD",1767345222635,2.26585685,3040.7,3039.6,3.85889694]
["bitfinex","ETHUSD",1767345222858,1.40285685,3040.6,3039.6,3.85889694]
["bitfinex","ETHUSD",1767345223052,1.62944254,3040.5,3039.6,3.85889694]
["bitfinex","ETHUSD",1767345224072,0.22658569,3040.5,3039.6,3.85889694]
["bitfinex","ETHUSD",1767345224272,5.56102725,3040.7,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345224439,2.27225689,3040.7,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345224634,5.56099542,3040.7,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345224877,1.40925689,3040.7,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345225039,4.69797843,3040.7,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345225238,0.46979784,3040.6,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345225872,4.69797843,3040.7,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345225873,1.40925689,3040.7,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345226053,0.863,3040.9,3039.7,3.85889493]
["bitfinex","ETHUSD",1767345226444,0.863,3040.9,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345226866,1.41236403,3041.0,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345227065,2.27536403,3041.0,3039.9,3.85889493]
["bitfinex","ETHUSD",1767345227276,0.23326951,3041.2,3040.1,3.85889493]
["bitfinex","ETHUSD",1767345227438,1.41852656,3041.2,3040.1,3.85889493]
["bitfinex","ETHUSD",1767345227953,1.41852656,3041.1,3040.1,3.85889493]
["bitfinex","ETHUSD",1767345228372,1.41852656,3041.1,3040.2,3.85889493]
["bitfinex","ETHUSD",1767345230275,1.42737603,3041.7,3040.2,3.85889493]
["bitfinex","ETHUSD",1767345230443,1.42737603,3041.3,3040.3,3.85889493]
["bitfinex","ETHUSD",1767345230643,1.42737603,3041.3,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345232550,1.43311031,3041.2,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345233368,3.28801622,3041.4,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345233550,4.7239381,3041.4,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345234258,1.43592188,3041.4,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345234461,1.43872086,3041.3,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345234748,0.002,3041.2,3040.5,3.85889493]
["bitfinex","ETHUSD",1767345236557,1.44698886,3041.1,3040.2,3.6625028]
["bitfinex","ETHUSD",1767345237774,1.44698886,3041.1,3040.3,3.6625028]
["bitfinex","ETHUSD",1767345239172,1.44698886,3041.1,3040.3,7.7331185]
["bitfinex","ETHUSD",1767345239378,1.44698886,3041.1,3040.4,3.6625028]
["bitfinex","ETHUSD",1767345239572,3.28831487,3041.1,3040.4,3.6625028]
["bitfinex","ETHUSD",1767345239774,1.45486665,3041.0,3040.4,3.6625028]
["bitfinex","ETHUSD",1767345241683,1.46002413,3040.9,3040.1,4.5255028]
["bitfinex","ETHUSD",1767345241885,1.46002413,3040.8,3040.1,4.5255028]
["bitfinex","ETHUSD",1767345242381,0.47431697,3040.9,3040.1,3.6625028]
["bitfinex","ETHUSD",1767345242571,0.863,3041.0,3040.2,3.6625028]
["bitfinex","ETHUSD",1767345242979,2.32556263,3041.0,3040.2,3.6625028]
["bitfinex","ETHUSD",1767345243298,1.46505832,3040.9,3040.2,3.6625028]
["bitfinex","ETHUSD",1767345243967,1.46505832,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1767345244369,1.54061928,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1767345244576,1.46753877,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1767345245395,0.002,3041.1,3040.1,3.6625028]
["bitfinex","ETHUSD",1767345245598,0.002,3041.1,3040.2,0.863]
["bitfinex","ETHUSD",1767345245793,0.002,3041.2,3040.3,3.6625028]
["bitfinex","ETHUSD",1767345245958,1.46999678,3041.6,3040.2,0.863]
["bitfinex","ETHUSD",1767345246297,1.70349646,3041.6,3040.3,3.6625028]
["bitfinex","ETHUSD",1767345246979,4.9912434,3041.6,3040.5,3.6625028]
["bitfinex","ETHUSD",1767345247382,1.70349646,3041.6,3040.5,3.6625028]
["bitfinex","ETHUSD",1767345247699,1.4787843,3041.5,3040.5,3.6625028]
["bitfinex","ETHUSD",1767345248889,1.4787843,3041.5,3040.6,3.28882457]
["bitfinex","ETHUSD",1767345249091,1.4787843,3041.5,3040.8,3.6625028]
["bitfinex","ETHUSD",1767345249390,4.76663915,3041.5,3040.8,3.6625028]
["bitfinex","ETHUSD",1767345249594,1.48353376,3041.4,3040.8,3.6625028]
["bitfinex","ETHUSD",1767345251396,0.002,3041.5,3040.8,3.6625028]
["bitfinex","ETHUSD",1767345251792,1.48810672,3041.4,3040.3,3.6625028]
["bitfinex","ETHUSD",1767345252004,1.48810672,3041.4,3040.5,3.6625028]
["bitfinex","ETHUSD",1767345253207,1.48810672,3041.4,3040.6,3.6625028]
["bitfinex","ETHUSD",1767345253387,1.48810672,3041.4,3040.6,7.44352783]
["bitfinex","ETHUSD",1767345253583,0.002,3041.5,3040.7,3.6625028]
["bitfinex","ETHUSD",1767345253802,0.002,3041.5,3040.7,3.78102503]
["bitfinex","ETHUSD",1767345254105,0.002,3041.5,3040.8,3.6625028]
["bitfinex","ETHUSD",1767345254304,0.002,3041.8,3041.2,3.6625028]
["bitfinex","ETHUSD",1767345255287,1.49890076,3041.8,3041.2,3.6625028]
["bitfinex","ETHUSD",1767345255787,1.49890076,3041.8,3040.7,3.6625028]
["bitfinex","ETHUSD",1767345255992,1.57446172,3041.8,3040.7,3.6625028]
["bitfinex","ETHUSD",1767345256208,1.49903567,3041.6,3040.8,3.6625028]
["bitfinex","ETHUSD",1767345257101,1.49903567,3041.6,3040.9,3.6625028]
["bitfinex","ETHUSD",1767345257305,0.002,3041.8,3040.9,3.6625028]
["bitfinex","ETHUSD",1767345259375,0.002,3041.8,3041.1,3.6625028]
["bitfinex","ETHUSD",1767345259612,0.002,3041.8,3041.3,3.6625028]
["bitfinex","ETHUSD",1767345260900,1.49802734,3041.8,3041.3,3.6625028]
["bitfinex","ETHUSD",1767345261209,0.002,3041.8,3041.3,3.6625028]
["bitfinex","ETHUSD",1767345262114,0.002,3042.3,3041.4,3.6625028]
["bitfinex","ETHUSD",1767345262791,3.28904097,3042.3,3041.4,3.6625028]
["bitfinex","ETHUSD",1767345263239,0.002,3042.3,3041.4,3.6625028]
["bitfinex","ETHUSD",1767345263401,3.2889886,3042.3,3041.4,3.6625028]
["bitfinex","ETHUSD",1767345263594,0.002,3042.3,3041.4,3.6625028]
["bitfinex","ETHUSD",1767345263791,0.002,3042.3,3041.6,3.6625028]
["bitfinex","ETHUSD",1767345264016,0.75545417,3041.3,3040.0,0.001]
["bitfinex","ETHUSD",1767345264332,0.863,3041.4,3040.3,3.6625028]
["bitfinex","ETHUSD",1767345264619,0.7555999,3041.8,3040.6,3.6625028]
["bitfinex","ETHUSD",1767345264800,0.7555999,3041.6,3040.6,3.6625028]
["bitfinex","ETHUSD",1767345264986,0.75579565,3041.4,3040.6,3.6625028]
["bitfinex","ETHUSD",1767345265313,0.75579565,3041.4,3040.4,0.863]
["bitfinex","ETHUSD",1767345266010,3.2880676,3041.3,3040.4,0.863]
["bitfinex","ETHUSD",1767345266218,0.75607595,3041.1,3040.4,0.863]
["bitfinex","ETHUSD",1767345267118,0.75607595,3041.1,3040.4,4.65327094]
["bitfinex","ETHUSD",1767345267612,3.287661,3041.7,3040.4,4.65327094]
["bitfinex","ETHUSD",1767345267613,0.75635935,3042.2,3041.3,3.79027094]
["bitfinex","ETHUSD",1767345268118,3.28709486,3042.2,3041.3,3.79027094]
["bitfinex","ETHUSD",1767345268299,0.7564572,3042.0,3041.3,3.79027094]
["bitfinex","ETHUSD",1767345270424,4.04377568,3042.0,3041.3,3.79027094]
["bitfinex","ETHUSD",1767345270762,0.7564572,3042.0,3041.3,3.79027094]
["bitfinex","ETHUSD",1767345273225,0.7584572,3042.0,3041.3,3.79027094]
["bitfinex","ETHUSD",1767345273432,0.002,3042.0,3041.3,3.79027094]
["bitfinex","ETHUSD",1767345274120,0.002,3042.0,3041.3,4.49812253]
["bitfinex","ETHUSD",1767345276318,0.002,3042.0,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345276819,0.002,3042.0,3041.6,3.79027094]
["bitfinex","ETHUSD",1767345277814,0.002,3042.3,3041.6,3.79027094]
["bitfinex","ETHUSD",1767345278614,0.75952088,3042.2,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345278922,6.57597503,3042.3,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345278923,0.75952088,3042.0,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345279227,0.75952088,3042.0,3041.2,0.863]
["bitfinex","ETHUSD",1767345279522,0.75952088,3042.0,3041.2,4.65327094]
["bitfinex","ETHUSD",1767345280224,0.75967723,3041.9,3041.2,3.79027094]
["bitfinex","ETHUSD",1767345280424,0.40469889,3041.8,3041.2,3.79027094]
["bitfinex","ETHUSD",1767345281301,0.73354959,3042.1,3041.2,3.79027094]
["bitfinex","ETHUSD",1767345281499,4.04700574,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1767345281705,4.04700574,3042.2,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345281706,0.75985271,3042.2,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345281901,4.04695403,3042.2,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345282125,0.75985271,3042.1,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345284020,6.57420264,3042.2,3041.4,3.79027094]
["bitfinex","ETHUSD",1767345284227,0.002,3042.4,3041.6,3.79027094]
["bitfinex","ETHUSD",1767345284527,0.76337519,3042.3,3041.6,3.789052]
["bitfinex","ETHUSD",1767345285923,0.002,3042.3,3041.6,3.789052]
["bitfinex","ETHUSD",1767345288644,0.002,3042.6,3041.7,3.79027094]
["bitfinex","ETHUSD",1767345288826,4.05196063,3043.1,3041.7,3.79027094]
["bitfinex","ETHUSD",1767345288827,3.28820776,3043.1,3041.7,3.79027094]
["bitfinex","ETHUSD",1767345289139,0.76774255,3042.9,3041.9,3.79027094]
["bitfinex","ETHUSD",1767345289336,0.65762298,3043.0,3042.1,3.79027094]
["bitfinex","ETHUSD",1767345289507,0.002,3043.1,3042.1,3.79027094]
["bitfinex","ETHUSD",1767345289929,3.28814579,3043.1,3042.1,3.79027094]
["bitfinex","ETHUSD",1767345290213,0.002,3043.1,3042.3,3.79027094]
["bitfinex","ETHUSD",1767345293137,0.7702076,3043.1,3042.3,3.79027094]
["bitfinex","ETHUSD",1767345294443,0.7702076,3043.1,3042.3,4.65327094]
["bitfinex","ETHUSD",1767345294842,6.57246138,3043.0,3042.3,3.79027094]
["bitfinex","ETHUSD",1767345295021,0.65744614,3042.9,3042.3,3.79027094]
["bitfinex","ETHUSD",1767345295220,0.76839197,3042.8,3042.3,3.79027094]
["bitfinex","ETHUSD",1767345295427,0.76839197,3042.8,3041.7,3.79027094]
["bitfinex","ETHUSD",1767345295739,0.76839197,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1767345296627,0.76839197,3042.8,3041.9,0.863]
["bitfinex","ETHUSD",1767345296824,0.76765604,3042.6,3041.8,3.79027094]
["bitfinex","ETHUSD",1767345297016,0.76765604,3042.4,3041.9,0.863]
["bitfinex","ETHUSD",1767345297727,0.76765604,3042.4,3041.4,3.8729033]
["bitfinex","ETHUSD",1767345297921,0.76765604,3042.4,3041.4,4.7359033]
["bitfinex","ETHUSD",1767345298121,0.76765604,3042.4,3041.4,3.8729033]
["bitfinex","ETHUSD",1767345298922,0.40542107,3042.5,3041.4,3.8729033]
["bitfinex","ETHUSD",1767345298923,3.28698681,3042.3,3041.4,3.8729033]
["bitfinex","ETHUSD",1767345299123,0.32869868,3042.2,3041.4,3.8729033]
["bitfinex","ETHUSD",1767345300777,4.14958078,3042.7,3041.4,3.8729033]
["bitfinex","ETHUSD",1767345300778,0.002,3043.1,3041.5,3.8729033]
["bitfinex","ETHUSD",1767345301056,0.002,3043.1,3041.7,3.8729033]
["bitfinex","ETHUSD",1767345301229,0.002,3043.3,3041.9,3.8729033]
["bitfinex","ETHUSD",1767345301432,0.002,3043.3,3042.1,3.8729033]
["bitfinex","ETHUSD",1767345301781,0.002,3043.3,3042.0,0.47359033]
["bitfinex","ETHUSD",1767345301782,0.002,3043.9,3042.3,3.8729033]
["bitfinex","ETHUSD",1767345302066,0.002,3043.9,3042.5,3.8729033]
["bitfinex","ETHUSD",1767345302221,0.34233458,3043.9,3042.5,3.8729033]
["bitfinex","ETHUSD",1767345302422,0.34033458,3043.8,3042.7,3.8729033]
["bitfinex","ETHUSD",1767345302640,0.34033458,3043.6,3042.7,3.8729033]
["bitfinex","ETHUSD",1767345302830,3.28569081,3043.5,3042.7,3.8729033]
["bitfinex","ETHUSD",1767345303046,0.34033458,3043.5,3042.7,3.8729033]
["bitfinex","ETHUSD",1767345303434,0.002,3043.1,3042.7,3.8729033]
["bitfinex","ETHUSD",1767345303755,0.34369074,3043.9,3042.8,3.8729033]
["bitfinex","ETHUSD",1767345304055,0.36308609,3043.8,3042.8,3.8729033]
["bitfinex","ETHUSD",1767345304636,0.36308609,3043.8,3043.0,3.8729033]
["bitfinex","ETHUSD",1767345305352,0.002,3043.9,3043.0,3.8729033]
["bitfinex","ETHUSD",1767345305553,0.002,3044.0,3043.1,3.8729033]
["bitfinex","ETHUSD",1767345305759,0.002,3044.4,3043.1,3.8729033]
["bitfinex","ETHUSD",1767345306756,3.63819424,3044.4,3043.1,3.8729033]
["bitfinex","ETHUSD",1767345307155,0.35344054,3044.4,3043.3,3.8729033]
["bitfinex","ETHUSD",1767345307357,0.4501104,3044.3,3043.5,3.8729033]
["bitfinex","ETHUSD",1767345308364,0.4501104,3044.3,3043.5,4.7359033]
["bitfinex","ETHUSD",1767345308529,0.002,3044.8,3043.5,0.863]
["bitfinex","ETHUSD",1767345308724,0.002,3044.8,3043.6,3.8729033]
["bitfinex","ETHUSD",1767345308951,0.41101251,3044.8,3043.8,3.8729033]
["bitfinex","ETHUSD",1767345309264,0.41101251,3044.8,3044.0,3.8729033]
["bitfinex","ETHUSD",1767345309431,0.002,3044.8,3044.0,3.8729033]
["bitfinex","ETHUSD",1767345309633,0.80767283,3044.7,3043.5,3.8729033]
["bitfinex","ETHUSD",1767345309945,0.80767283,3044.7,3043.8,3.8729033]
["bitfinex","ETHUSD",1767345310861,0.002,3044.3,3043.8,3.8729033]
["bitfinex","ETHUSD",1767345312143,0.002,3044.8,3043.8,4.26019363]
["bitfinex","ETHUSD",1767345312353,0.81461005,3044.7,3043.8,3.8729033]
["bitfinex","ETHUSD",1767345313538,4.09903722,3044.7,3043.8,3.8729033]
["bitfinex","ETHUSD",1767345314663,0.81782034,3044.6,3043.8,3.8729033]
["bitfinex","ETHUSD",1767345314850,0.8933813,3044.6,3043.5,3.8729033]
["bitfinex","ETHUSD",1767345315033,0.8933813,3044.6,3043.1,3.8729033]
["bitfinex","ETHUSD",1767345315034,0.81782034,3044.3,3043.1,3.8729033]
["bitfinex","ETHUSD",1767345315235,0.81939838,3043.9,3042.5,3.28671617]
["bitfinex","ETHUSD",1767345315440,0.81939838,3043.9,3042.7,3.8729033]
["bitfinex","ETHUSD",1767345315643,0.81939838,3043.8,3042.8,3.8729033]
["bitfinex","ETHUSD",1767345316847,0.82103903,3043.6,3042.8,3.8729033]
["bitfinex","ETHUSD",1767345317262,0.82103903,3043.6,3042.5,3.8729033]
["bitfinex","ETHUSD",1767345318036,0.82255703,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1767345318235,1.23338154,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1767345319055,0.41082451,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1767345319262,0.82406414,3043.3,3042.5,3.8729033]
["bitfinex","ETHUSD",1767345320251,0.82458673,3043.2,3042.5,3.8729033]
["bitfinex","ETHUSD",1767345322171,4.11063483,3043.2,3042.5,3.8729033]
["bitfinex","ETHUSD",1767345322345,0.41106348,3043.1,3042.5,3.8729033]
["bitfinex","ETHUSD",1767345322749,0.41106348,3043.1,3042.2,3.8729033]
["bitfinex","ETHUSD",1767345322750,0.82901187,3043.0,3042.2,3.8729033]
["bitfinex","ETHUSD",1767345323303,0.82901187,3043.0,3042.2,3.8229033]
["bitfinex","ETHUSD",1767345324164,0.88053097,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1767345324365,1.62737447,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1767345325271,1.62737447,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1767345325477,0.92804623,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1767345325644,0.862,3042.4,3041.5,3.91346993]
["bitfinex","ETHUSD",1767345326358,4.14877074,3042.5,3041.5,3.91346993]
["bitfinex","ETHUSD",1767345326543,0.58266826,3042.4,3041.5,3.91346993]
["bitfinex","ETHUSD",1767345329105,0.93549649,3042.3,3041.5,3.91346993]
["bitfinex","ETHUSD",1767345329795,0.93549649,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1767345329966,0.93549649,3042.3,3041.3,4.03047446]
["bitfinex","ETHUSD",1767345330592,0.9373749,3042.1,3041.3,4.03047446]
["bitfinex","ETHUSD",1767345330779,0.9373749,3041.9,3041.3,4.03047446]
["bitfinex","ETHUSD",1767345331191,0.9373749,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1767345331365,0.9373749,3041.9,3041.0,4.02947446]
["bitfinex","ETHUSD",1767345331564,0.9373749,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1767345331965,0.9373749,3041.9,3040.9,4.03047446]
["bitfinex","ETHUSD",1767345332170,0.937801,3041.7,3040.9,4.03047446]
["bitfinex","ETHUSD",1767345332501,0.937801,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1767345332697,0.93821933,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1767345332899,1.80021933,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1767345333902,0.862,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1767345334106,0.93966229,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1767345334407,1.11982852,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1767345334889,1.11982852,3041.3,3040.8,4.03047446]
["bitfinex","ETHUSD",1767345336409,4.40790444,3041.3,3040.8,4.03047446]
["bitfinex","ETHUSD",1767345336605,4.40790444,3041.3,3040.4,4.02947446]
["bitfinex","ETHUSD",1767345336606,0.94285409,3041.2,3040.4,4.02947446]
["bitfinex","ETHUSD",1767345336904,0.94285409,3041.0,3040.4,4.02947446]
["bitfinex","ETHUSD",1767345337881,4.23125449,3041.0,3040.4,4.02947446]
["bitfinex","ETHUSD",1767345338209,3.2884004,3041.0,3040.4,4.02947446]
["bitfinex","ETHUSD",1767345338384,0.94560856,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1767345338709,0.18086086,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1767345339921,0.9449361,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1767345340511,0.9449361,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1767345340711,1.02049706,3040.6,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345341494,3.28893274,3040.5,3039.6,4.02947647]
["bitfinex","ETHUSD",1767345341694,1.29394298,3040.4,3039.6,4.02947647]
["bitfinex","ETHUSD",1767345341893,0.43094298,3040.4,3039.6,4.02947647]
["bitfinex","ETHUSD",1767345342216,1.29394298,3040.4,3039.6,4.02947647]
["bitfinex","ETHUSD",1767345343094,2.24085591,3040.4,3039.6,4.02947647]
["bitfinex","ETHUSD",1767345343298,0.94824304,3040.3,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345343493,1.17232863,3040.3,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345343698,0.94824304,3040.1,3039.6,2.01e-06]
["bitfinex","ETHUSD",1767345344297,0.94824304,3040.1,3039.5,2.01e-06]
["bitfinex","ETHUSD",1767345344696,0.94824304,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1767345344697,0.94795269,3039.9,3039.1,4.02947446]
["bitfinex","ETHUSD",1767345344891,1.54164068,3039.8,3039.1,4.02947446]
["bitfinex","ETHUSD",1767345345091,0.94795269,3039.7,3039.1,4.02947446]
["bitfinex","ETHUSD",1767345345314,0.94795269,3039.7,3039.0,4.03047446]
["bitfinex","ETHUSD",1767345345512,3.28982652,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1767345345698,0.94928252,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1767345346021,1.35476666,3039.6,3039.0,4.03047446]
["bitfinex","ETHUSD",1767345346219,0.07556096,3040.5,3039.0,4.03047446]
["bitfinex","ETHUSD",1767345346220,3.28944264,3040.1,3039.0,4.03047446]
["bitfinex","ETHUSD",1767345346419,4.23995123,3040.1,3039.0,4.03047446]
["bitfinex","ETHUSD",1767345346718,0.863,3040.0,3039.0,4.03047446]
["bitfinex","ETHUSD",1767345347123,0.95050859,3039.6,3039.0,4.03047446]
["bitfinex","ETHUSD",1767345347319,0.95074255,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1767345347523,0.863,3039.5,3038.9,4.02947446]
["bitfinex","ETHUSD",1767345347722,0.95074255,3039.4,3038.9,4.02947446]
["bitfinex","ETHUSD",1767345348024,1.1321168,3039.4,3038.9,4.02947446]
["bitfinex","ETHUSD",1767345348204,1.1321168,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1767345348403,0.9489724,3039.3,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345348733,0.07556096,3039.2,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345349023,0.9489724,3039.1,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345349222,1.8119724,3039.0,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345349394,0.18119724,3038.9,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345349716,1.13138703,3038.9,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345350397,0.863,3038.8,3038.4,4.02947648]
["bitfinex","ETHUSD",1767345350721,1.13273531,3039.4,3038.4,4.02947648]
["bitfinex","ETHUSD",1767345350924,0.07556096,3039.7,3038.4,4.02947648]
["bitfinex","ETHUSD",1767345350925,0.95136106,3039.7,3038.4,4.02947648]
["bitfinex","ETHUSD",1767345351227,1.81436106,3039.7,3038.4,4.02947648]
["bitfinex","ETHUSD",1767345351733,1.81436106,3039.7,3038.6,4.02947446]
["bitfinex","ETHUSD",1767345352299,5.10416803,3039.7,3038.6,4.02947446]
["bitfinex","ETHUSD",1767345352500,1.02927771,3039.6,3038.6,4.02947446]
["bitfinex","ETHUSD",1767345352732,0.95371675,3039.4,3038.6,4.02947446]
["bitfinex","ETHUSD",1767345354419,0.95371675,3039.4,3038.6,7.32045244]
["bitfinex","ETHUSD",1767345354648,0.95571675,3039.4,3038.7,4.02947446]
["bitfinex","ETHUSD",1767345354935,0.865,3039.4,3038.7,4.02947446]
["bitfinex","ETHUSD",1767345355921,0.002,3039.4,3038.8,4.02947446]
["bitfinex","ETHUSD",1767345356131,0.002,3039.4,3038.9,3.66815111]
["bitfinex","ETHUSD",1767345356631,3.2896616,3039.9,3038.8,1.06112834]
["bitfinex","ETHUSD",1767345356795,0.863,3039.9,3038.9,3.66815111]
["bitfinex","ETHUSD",1767345357336,0.96252111,3039.6,3038.6,3.66815111]
["bitfinex","ETHUSD",1767345357930,1.39531699,3039.5,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345358230,0.863,3039.4,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345360542,0.863,3039.7,3038.8,3.66815111]
["bitfinex","ETHUSD",1767345360697,0.22408559,3040.3,3038.8,4.53215111]
["bitfinex","ETHUSD",1767345361213,0.863,3040.2,3038.8,4.53215111]
["bitfinex","ETHUSD",1767345361525,1.39720631,3040.2,3039.0,3.66815111]
["bitfinex","ETHUSD",1767345361825,0.863,3040.2,3039.0,3.66815111]
["bitfinex","ETHUSD",1767345362232,0.863,3040.2,3038.9,1.44047732]
["bitfinex","ETHUSD",1767345362233,0.863,3040.2,3039.2,3.66815111]
["bitfinex","ETHUSD",1767345362402,1.04351993,3040.1,3039.2,3.66815111]
["bitfinex","ETHUSD",1767345362606,1.04351993,3040.1,3038.9,3.66815111]
["bitfinex","ETHUSD",1767345362607,0.96795897,3039.8,3038.9,3.66815111]
["bitfinex","ETHUSD",1767345362932,0.96795897,3039.6,3038.4,6.95930161]
["bitfinex","ETHUSD",1767345363109,1.15861096,3039.5,3038.5,3.66815111]
["bitfinex","ETHUSD",1767345364224,1.15861096,3039.5,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345364638,14.2753828,3059.9,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345364639,1.04562609,3040.1,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345364843,0.863,3040.0,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345365049,3.3649316,3040.1,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345365217,1.83306513,3039.9,3038.7,3.66815111]
["bitfinex","ETHUSD",1767345365415,0.18330651,3039.8,3038.8,3.66815111]
["bitfinex","ETHUSD",1767345365625,1.04662483,3039.8,3038.8,3.66815111]
["bitfinex","ETHUSD",1767345365810,0.97106387,3039.5,3038.8,3.66815111]
["bitfinex","ETHUSD",1767345366243,0.97106387,3039.3,3038.4,3.66815313]
["bitfinex","ETHUSD",1767345366615,0.97205751,3039.2,3038.4,3.66815313]
["bitfinex","ETHUSD",1767345366926,1.04761847,3039.2,3038.4,3.66815313]
["bitfinex","ETHUSD",1767345367121,0.97205751,3039.0,3038.4,3.66815313]
["bitfinex","ETHUSD",1767345367329,0.863,3039.3,3038.5,3.66815111]
["bitfinex","ETHUSD",1767345367547,0.97303655,3039.2,3038.5,3.66815111]
["bitfinex","ETHUSD",1767345368042,0.97303655,3039.2,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345368246,0.97303655,3039.0,3038.4,2.02e-06]
["bitfinex","ETHUSD",1767345368445,0.97405499,3038.9,3037.9,3.66815111]
["bitfinex","ETHUSD",1767345368837,1.83705499,3038.8,3037.9,3.66815111]
["bitfinex","ETHUSD",1767345369043,0.1837055,3038.7,3037.9,3.66815111]
["bitfinex","ETHUSD",1767345369345,0.1837055,3038.7,3038.4,2.03e-06]
["bitfinex","ETHUSD",1767345371147,0.07556096,3039.4,3038.4,2.03e-06]
["bitfinex","ETHUSD",1767345371148,0.863,3038.9,3038.4,3.66815314]
["bitfinex","ETHUSD",1767345371355,1.84095704,3039.2,3038.4,2.03e-06]
["bitfinex","ETHUSD",1767345372154,1.84095704,3039.5,3038.4,2.03e-06]
["bitfinex","ETHUSD",1767345372861,1.84291725,3039.4,3038.4,2.03e-06]
["bitfinex","ETHUSD",1767345374559,1.84291725,3039.4,3038.4,3.66815314]
["bitfinex","ETHUSD",1767345374730,0.51329739,3039.3,3038.4,3.66815314]
["bitfinex","ETHUSD",1767345374931,4.22950195,3039.6,3038.4,3.66815314]
["bitfinex","ETHUSD",1767345375154,0.93956096,3039.6,3038.4,3.66815314]
["bitfinex","ETHUSD",1767345375900,1.84854734,3040.0,3038.6,3.66815111]
["bitfinex","ETHUSD",1767345376045,0.51399512,3040.0,3038.8,3.66815111]
["bitfinex","ETHUSD",1767345376226,0.002,3040.1,3038.8,3.66815111]
["bitfinex","ETHUSD",1767345376427,0.002,3040.1,3038.9,3.29066438]
["bitfinex","ETHUSD",1767345376623,0.002,3040.1,3039.0,4.53215111]
["bitfinex","ETHUSD",1767345376849,0.002,3040.3,3039.1,3.66815111]
["bitfinex","ETHUSD",1767345377762,3.36633265,3040.7,3039.1,3.66815111]
["bitfinex","ETHUSD",1767345377939,0.52227613,3040.6,3039.3,3.66815111]
["bitfinex","ETHUSD",1767345378365,0.07556096,3040.5,3039.3,3.66815111]
["bitfinex","ETHUSD",1767345378566,0.52227613,3040.6,3039.5,3.66815111]
["bitfinex","ETHUSD",1767345378773,0.002,3040.7,3039.5,4.53215111]
["bitfinex","ETHUSD",1767345378949,3.29061032,3040.8,3039.6,3.66815111]
["bitfinex","ETHUSD",1767345379140,0.32906103,3040.7,3039.7,3.66815111]
["bitfinex","ETHUSD",1767345380459,0.002,3040.8,3039.7,3.66815111]
["bitfinex","ETHUSD",1767345380659,0.002,3040.8,3039.9,3.66815111]
["bitfinex","ETHUSD",1767345384066,1.83553681,3040.8,3039.9,3.66815111]
["bitfinex","ETHUSD",1767345384266,1.83013884,3040.6,3039.9,3.66815111]
["bitfinex","ETHUSD",1767345384457,1.83013884,3040.6,3039.5,4.53215111]
["bitfinex","ETHUSD",1767345384657,2.02090882,3040.5,3039.5,4.53215111]
["bitfinex","ETHUSD",1767345385572,1.82343876,3040.4,3039.5,4.53215111]
["bitfinex","ETHUSD",1767345385885,1.82343876,3040.4,3039.5,3.66815111]
["bitfinex","ETHUSD",1767345385886,1.89899972,3040.4,3039.5,3.66815111]
["bitfinex","ETHUSD",1767345386575,1.81690071,3040.2,3039.1,3.76378865]
["bitfinex","ETHUSD",1767345386945,0.07556096,3040.1,3039.1,3.76378865]
["bitfinex","ETHUSD",1767345387148,1.81690071,3040.0,3038.7,0.45321511]
["bitfinex","ETHUSD",1767345387347,1.81376788,3039.6,3038.8,3.76378865]
["bitfinex","ETHUSD",1767345388051,1.81376788,3039.6,3038.7,3.76378865]
["bitfinex","ETHUSD",1767345388272,1.81376788,3039.6,3038.7,3.29084335]
["bitfinex","ETHUSD",1767345388477,1.81376788,3039.6,3038.8,3.76378865]
["bitfinex","ETHUSD",1767345389182,1.81376788,3039.6,3038.7,3.76378865]
["bitfinex","ETHUSD",1767345389352,0.18137679,3039.5,3038.7,3.76378865]
["bitfinex","ETHUSD",1767345389547,1.98883871,3039.5,3038.7,3.76378865]
["bitfinex","ETHUSD",1767345389981,0.18137679,3039.5,3038.7,3.76378865]
["bitfinex","ETHUSD",1767345390280,1.80746192,3039.8,3038.8,3.76378865]
["bitfinex","ETHUSD",1767345391286,1.80746192,3039.8,3038.8,3.79669637]
["bitfinex","ETHUSD",1767345391647,5.09715215,3039.8,3038.8,3.79669637]
["bitfinex","ETHUSD",1767345392358,1.79830893,3039.7,3038.8,3.76378865]
["bitfinex","ETHUSD",1767345393185,1.79830893,3039.7,3038.8,3.29075717]
["bitfinex","ETHUSD",1767345393484,2.33282863,3039.7,3038.9,3.76378865]
["bitfinex","ETHUSD",1767345393774,0.5345197,3039.7,3038.9,3.76378865]
["bitfinex","ETHUSD",1767345393979,1.79531349,3039.6,3038.9,3.76378865]
["bitfinex","ETHUSD",1767345394984,1.79531349,3039.6,3038.6,3.76478865]
["bitfinex","ETHUSD",1767345395186,1.87087445,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1767345395372,1.78942511,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1767345396104,1.78942511,3039.2,3038.4,0.02500203]
["bitfinex","ETHUSD",1767345397884,1.78942511,3039.2,3038.4,3.78879068]
["bitfinex","ETHUSD",1767345398189,1.78375337,3039.0,3038.4,3.78879068]
["bitfinex","ETHUSD",1767345398960,1.78375337,3039.0,3038.4,0.02500203]
["bitfinex","ETHUSD",1767345399483,1.78375337,3039.0,3038.4,2.03e-06]
["bitfinex","ETHUSD",1767345400208,1.75314163,3038.8,3038.4,2.03e-06]
["bitfinex","ETHUSD",1767345401197,1.75314163,3038.8,3038.4,0.00100203]
["bitfinex","ETHUSD",1767345401366,1.74771722,3038.6,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345401564,1.74771722,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1767345401565,1.74771722,3038.6,3037.8,3.76379068]
["bitfinex","ETHUSD",1767345401788,1.74771722,3038.6,3037.8,2.03e-06]
["bitfinex","ETHUSD",1767345402205,3.29109758,3038.5,3037.8,2.03e-06]
["bitfinex","ETHUSD",1767345402412,1.74406279,3038.4,3037.8,2.03e-06]
["bitfinex","ETHUSD",1767345402706,1.74406279,3038.2,3037.8,2.03e-06]
["bitfinex","ETHUSD",1767345405306,1.74406279,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1767345405307,1.74406279,3038.2,3037.7,2.03e-06]
["bitfinex","ETHUSD",1767345406292,1.74406279,3038.2,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345408202,3.29082623,3038.8,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345408417,0.42293872,3038.7,3037.8,4.62778865]
["bitfinex","ETHUSD",1767345408602,0.42293872,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345409189,5.43916523,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345409399,5.43916784,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345409578,2.14827066,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345409813,0.54391369,3038.6,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345410105,0.42293872,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345410493,5.43672677,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345410894,2.14584023,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345412810,1.72290151,3038.7,3037.9,3.76378865]
["bitfinex","ETHUSD",1767345413013,1.71809284,3039.0,3038.0,3.76378865]
["bitfinex","ETHUSD",1767345413188,1.71809284,3039.1,3038.0,3.76378865]
["bitfinex","ETHUSD",1767345413704,1.71809284,3039.1,3038.2,3.76378865]
["bitfinex","ETHUSD",1767345413904,1.71574605,3038.9,3038.2,3.76378865]
["bitfinex","ETHUSD",1767345414306,0.07556096,3038.6,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345414480,1.71341156,3038.3,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345414885,1.78897252,3038.3,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345415090,2.22142252,3038.3,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345415297,1.71341156,3038.6,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345415514,1.78897252,3038.6,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345416714,1.70672258,3038.5,3037.7,3.76379068]
["bitfinex","ETHUSD",1767345417215,4.99745576,3038.9,3037.8,3.87706059]
["bitfinex","ETHUSD",1767345417597,1.70450344,3038.8,3037.8,3.87706059]
["bitfinex","ETHUSD",1767345417799,2.62438995,3038.8,3037.8,3.87706059]
["bitfinex","ETHUSD",1767345418203,1.70450344,3038.8,3037.8,3.84419211]
["bitfinex","ETHUSD",1767345418518,1.70450344,3038.8,3037.8,3.84519211]
["bitfinex","ETHUSD",1767345418720,4.99533237,3038.8,3037.8,3.84519211]
["bitfinex","ETHUSD",1767345419014,1.70239072,3038.7,3037.8,7.13700605]
["bitfinex","ETHUSD",1767345419319,1.70239072,3038.7,3038.0,3.84419211]
["bitfinex","ETHUSD",1767345419888,0.49932022,3038.7,3038.0,3.84419211]
["bitfinex","ETHUSD",1767345420297,1.70029962,3038.9,3038.0,3.84419211]
["bitfinex","ETHUSD",1767345420495,4.99097574,3038.9,3038.0,3.84419211]
["bitfinex","ETHUSD",1767345420695,1.69816107,3038.8,3038.0,3.84419211]
["bitfinex","ETHUSD",1767345421618,1.69816107,3038.8,3038.0,4.70819211]
["bitfinex","ETHUSD",1767345422009,0.59130038,3041.0,3038.1,3.84419211]
["bitfinex","ETHUSD",1767345422010,1.69605459,3039.4,3038.1,3.84419211]
["bitfinex","ETHUSD",1767345422211,1.69605459,3039.4,3038.3,3.84419211]
["bitfinex","ETHUSD",1767345422726,1.69605459,3039.4,3038.5,3.84419211]
["bitfinex","ETHUSD",1767345422889,1.69605459,3039.4,3038.4,3.29120589]
["bitfinex","ETHUSD",1767345422890,1.69605459,3039.4,3038.7,3.84419211]
["bitfinex","ETHUSD",1767345423329,1.69202284,3039.3,3038.7,3.84419211]
["bitfinex","ETHUSD",1767345423538,1.69202284,3039.3,3038.6,0.864]
["bitfinex","ETHUSD",1767345423829,2.51925737,3039.2,3038.5,4.70819211]
["bitfinex","ETHUSD",1767345424598,0.82723453,3039.2,3038.5,4.70819211]
["bitfinex","ETHUSD",1767345424989,1.68995421,3039.4,3038.5,4.70819211]
["bitfinex","ETHUSD",1767345425390,1.68995421,3039.4,3038.6,3.84419211]
["bitfinex","ETHUSD",1767345425627,5.91944258,3039.6,3038.6,3.84419211]
["bitfinex","ETHUSD",1767345425805,1.68791011,3039.5,3038.6,3.84419211]
["bitfinex","ETHUSD",1767345426320,0.002,3039.2,3038.6,3.84419211]
["bitfinex","ETHUSD",1767345427102,1.68792013,3039.2,3038.6,3.84419211]
["bitfinex","ETHUSD",1767345427299,1.85671214,3039.2,3038.6,3.84419211]
["bitfinex","ETHUSD",1767345429730,1.68021083,3039.1,3038.3,3.84419211]
["bitfinex","ETHUSD",1767345430028,1.75577179,3039.1,3038.4,0.864]
["bitfinex","ETHUSD",1767345431228,1.75577179,3039.1,3038.3,4.70819211]
["bitfinex","ETHUSD",1767345431396,1.67645585,3039.0,3038.3,3.84419211]
["bitfinex","ETHUSD",1767345431600,1.67645585,3038.9,3038.3,3.84419211]
["bitfinex","ETHUSD",1767345432202,1.67645585,3038.9,3038.1,0.864]
["bitfinex","ETHUSD",1767345432626,1.67645585,3038.9,3038.1,4.70819211]
["bitfinex","ETHUSD",1767345432831,1.67645585,3038.9,3038.1,3.84419211]
["bitfinex","ETHUSD",1767345433131,1.6745782,3038.7,3038.1,3.84419211]
["bitfinex","ETHUSD",1767345433901,1.74829187,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1767345434435,1.67273091,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1767345435431,1.67273091,3038.3,3037.7,2.03e-06]
["bitfinex","ETHUSD",1767345436007,1.66818151,3038.1,3037.7,2.03e-06]
["bitfinex","ETHUSD",1767345436212,0.49596041,3038.0,3037.7,2.03e-06]
["bitfinex","ETHUSD",1767345436624,1.66818151,3038.1,3037.7,2.03e-06]
["bitfinex","ETHUSD",1767345437132,1.66818151,3038.1,3037.4,3.84519211]
["bitfinex","ETHUSD",1767345438206,4.9597324,3038.1,3037.4,3.84519211]
["bitfinex","ETHUSD",1767345439849,1.71036909,3038.0,3037.4,3.84519211]
["bitfinex","ETHUSD",1767345440541,1.70773238,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1767345440721,0.93956096,3037.9,3036.7,3.84419211]
["bitfinex","ETHUSD",1767345440722,1.95532825,3037.9,3036.7,3.84419211]
["bitfinex","ETHUSD",1767345441349,1.70720075,3037.6,3036.7,3.84419211]
["bitfinex","ETHUSD",1767345442227,1.70720075,3037.4,3036.7,3.84419211]
["bitfinex","ETHUSD",1767345443229,4.99758795,3037.7,3036.7,3.84419211]
["bitfinex","ETHUSD",1767345443449,2.53299905,3037.6,3036.7,3.84419211]
["bitfinex","ETHUSD",1767345443625,0.17103691,3037.9,3036.7,3.84419211]
["bitfinex","ETHUSD",1767345443832,1.70405137,3038.0,3036.8,3.84419211]
["bitfinex","ETHUSD",1767345444052,1.70405137,3038.0,3037.0,3.84419211]
["bitfinex","ETHUSD",1767345444226,1.70405137,3038.0,3037.2,3.84419211]
["bitfinex","ETHUSD",1767345444548,3.29148377,3038.2,3037.2,3.84419211]
["bitfinex","ETHUSD",1767345444731,6.65855011,3038.2,3037.2,3.84419211]
["bitfinex","ETHUSD",1767345445057,0.83610111,3038.1,3037.2,3.84419211]
["bitfinex","ETHUSD",1767345445442,3.29148377,3038.2,3037.0,3.29271613]
["bitfinex","ETHUSD",1767345445626,3.29120589,3038.4,3037.1,3.77547195]
["bitfinex","ETHUSD",1767345445826,0.07556096,3038.3,3037.1,3.77547195]
["bitfinex","ETHUSD",1767345446026,2.53498061,3038.2,3037.1,3.77547195]
["bitfinex","ETHUSD",1767345446247,6.08765122,3038.1,3037.1,4.56869689]
["bitfinex","ETHUSD",1767345446458,6.84428706,3038.1,3037.1,4.56869689]
["bitfinex","ETHUSD",1767345446622,2.53444497,3038.0,3037.1,4.56869689]
["bitfinex","ETHUSD",1767345446826,2.61000593,3038.0,3037.1,4.63947195]
["bitfinex","ETHUSD",1767345447360,2.53444497,3037.7,3037.1,4.63947195]
["bitfinex","ETHUSD",1767345447566,2.53444497,3037.7,3037.1,3.77547195]
["bitfinex","ETHUSD",1767345448537,2.53338263,3037.5,3036.9,0.864]
["bitfinex","ETHUSD",1767345448735,2.53338263,3037.5,3036.8,3.66698984]
["bitfinex","ETHUSD",1767345449260,2.53338263,3037.4,3036.8,3.66698984]
["bitfinex","ETHUSD",1767345449954,0.9117432,3037.5,3036.8,3.66698984]
["bitfinex","ETHUSD",1767345450530,0.9117432,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1767345450729,0.9117432,3037.5,3037.0,3.66798984]
["bitfinex","ETHUSD",1767345451255,5.82429321,3037.8,3037.0,3.66798984]
["bitfinex","ETHUSD",1767345451559,2.5318781,3037.7,3037.0,3.66798984]
["bitfinex","ETHUSD",1767345451728,4.23122863,3038.0,3037.0,3.66798984]
["bitfinex","ETHUSD",1767345451729,3.3958781,3038.0,3037.0,3.66798984]
["bitfinex","ETHUSD",1767345451924,6.68756743,3038.0,3037.0,3.66798984]
["bitfinex","ETHUSD",1767345452131,6.68756743,3038.0,3036.5,0.001]
["bitfinex","ETHUSD",1767345452132,2.5318781,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1767345452331,0.07556096,3037.6,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345452557,2.60602377,3037.8,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345452744,2.60602377,3037.3,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345452951,2.60602377,3037.3,3036.5,4.53198984]
["bitfinex","ETHUSD",1767345453451,2.53046281,3037.3,3036.5,4.53198984]
["bitfinex","ETHUSD",1767345454242,2.60602377,3037.3,3036.5,4.53198984]
["bitfinex","ETHUSD",1767345454726,5.82196658,3037.2,3036.5,4.53198984]
["bitfinex","ETHUSD",1767345454931,6.24983528,3037.2,3036.5,4.53198984]
["bitfinex","ETHUSD",1767345455160,6.24983528,3037.2,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345455360,2.95732903,3037.2,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345455567,0.07556096,3037.6,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345455864,9.11345609,3037.5,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345456570,5.82125729,3037.5,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345457238,2.52858556,3037.4,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345458838,5.820089,3037.3,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345459043,6.73131778,3037.3,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345459366,2.52769115,3037.2,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345459570,0.91122878,3037.3,3036.5,3.66798984]
["bitfinex","ETHUSD",1767345459769,2.52722765,3037.4,3036.6,0.864]
["bitfinex","ETHUSD",1767345459932,3.43839162,3037.4,3036.7,3.66698984]
["bitfinex","ETHUSD",1767345460134,2.52722765,3037.3,3036.7,3.66698984]
["bitfinex","ETHUSD",1767345460843,2.52677215,3037.6,3036.7,3.66698984]
["bitfinex","ETHUSD",1767345461059,3.29199111,3037.7,3036.8,3.66698984]
["bitfinex","ETHUSD",1767345461264,3.29190399,3037.8,3036.8,3.66698984]
["bitfinex","ETHUSD",1767345461472,5.81853228,3037.9,3036.8,3.66698984]
["bitfinex","ETHUSD",1767345461857,3.29176013,3037.9,3036.8,3.66698984]
["bitfinex","ETHUSD",1767345462065,2.52630469,3037.8,3036.9,0.864]
["bitfinex","ETHUSD",1767345462363,2.52630469,3037.8,3037.0,3.66698984]
["bitfinex","ETHUSD",1767345462729,2.52630469,3037.8,3037.1,4.53098984]
["bitfinex","ETHUSD",1767345462934,4.20295577,3037.7,3037.1,4.53098984]
["bitfinex","ETHUSD",1767345463256,4.20295577,3037.7,3037.1,3.66698984]
["bitfinex","ETHUSD",1767345463435,6.72836748,3037.7,3037.1,4.53098984]
["bitfinex","ETHUSD",1767345463878,6.72836748,3037.7,3036.1,3.29467802]
["bitfinex","ETHUSD",1767345463879,3.61970116,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1767345464082,3.61970116,3037.1,3034.4,3.29546907]
["bitfinex","ETHUSD",1767345464083,3.61970116,3036.4,3035.7,3.66698984]
["bitfinex","ETHUSD",1767345464253,3.69526212,3036.4,3035.9,0.864]
["bitfinex","ETHUSD",1767345464560,3.69526212,3036.0,3035.3,3.66698984]
["bitfinex","ETHUSD",1767345464768,3.61970116,3036.0,3035.3,3.66698984]
["bitfinex","ETHUSD",1767345464964,3.29391613,3035.9,3035.4,0.864]
["bitfinex","ETHUSD",1767345466249,6.91352194,3036.0,3035.5,0.864]
["bitfinex","ETHUSD",1767345466569,7.6124259,3036.0,3035.6,0.865]
["bitfinex","ETHUSD",1767345466769,4.31860945,3036.0,3035.6,0.865]
["bitfinex","ETHUSD",1767345466943,3.29348219,3036.3,3035.7,3.66698984]
["bitfinex","ETHUSD",1767345467268,3.29341974,3036.4,3035.7,3.66698984]
["bitfinex","ETHUSD",1767345467438,3.29331336,3036.5,3035.8,4.53099187]
["bitfinex","ETHUSD",1767345467639,1.0281821,3036.5,3035.8,4.53099187]
["bitfinex","ETHUSD",1767345467859,3.29307288,3036.7,3035.8,4.53099187]
["bitfinex","ETHUSD",1767345468840,3.36881836,3036.6,3035.8,4.53099187]
["bitfinex","ETHUSD",1767345469144,10.28177692,3036.6,3035.8,3.66698984]
["bitfinex","ETHUSD",1767345469346,3.61970116,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1767345469550,6.66207576,3036.6,3035.9,3.66698984]
["bitfinex","ETHUSD",1767345469782,0.07556096,3036.4,3035.9,3.66698984]
["bitfinex","ETHUSD",1767345470465,3.69526212,3036.4,3035.8,0.86300405]
["bitfinex","ETHUSD",1767345471165,3.29348219,3036.3,3035.8,0.86300405]
["bitfinex","ETHUSD",1767345471473,6.91311591,3036.4,3035.9,0.865]
["bitfinex","ETHUSD",1767345471669,7.9412994,3036.4,3035.9,0.865]
["bitfinex","ETHUSD",1767345471870,3.29316616,3036.6,3035.9,4.53198984]
["bitfinex","ETHUSD",1767345472048,0.07556096,3036.9,3036.0,3.66599187]
["bitfinex","ETHUSD",1767345472971,6.58587986,3036.8,3036.0,3.66599187]
["bitfinex","ETHUSD",1767345473140,3.61970116,3036.7,3036.0,3.66599187]
["bitfinex","ETHUSD",1767345473339,3.61970116,3036.8,3036.0,2.70238668]
["bitfinex","ETHUSD",1767345473542,10.92039304,3036.8,3036.0,2.70238668]
["bitfinex","ETHUSD",1767345473742,7.62745311,3036.8,3036.0,2.70238668]
["bitfinex","ETHUSD",1767345473944,7.30069188,3036.8,3036.0,2.70238668]
["bitfinex","ETHUSD",1767345474144,3.69526212,3036.7,3036.1,0.865]
["bitfinex","ETHUSD",1767345474346,3.61970116,3036.7,3036.1,0.865]
["bitfinex","ETHUSD",1767345474544,7.30069188,3036.8,3036.2,3.5788955]
["bitfinex","ETHUSD",1767345474848,7.30069188,3036.8,3036.3,2.7138955]
["bitfinex","ETHUSD",1767345475245,4.00775195,3036.8,3036.3,2.7138955]
["bitfinex","ETHUSD",1767345475446,4.34976147,3036.7,3036.3,0.865]
["bitfinex","ETHUSD",1767345475641,0.73006031,3036.7,3036.3,1e-08]
["bitfinex","ETHUSD",1767345475847,7.15238674,3037.0,3036.3,1e-08]
["bitfinex","ETHUSD",1767345476064,3.85966366,3036.8,3036.3,0.865]
["bitfinex","ETHUSD",1767345476451,3.85966366,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1767345476656,3.85966366,3036.6,3036.1,0.865]
["bitfinex","ETHUSD",1767345477171,4.24563003,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1767345477375,3.85966366,3036.9,3036.0,0.866]
["bitfinex","ETHUSD",1767345477550,3.86166366,3037.2,3036.0,0.866]
["bitfinex","ETHUSD",1767345477751,3.85966366,3037.1,3036.0,4.15980366]
["bitfinex","ETHUSD",1767345477957,3.29452597,3037.2,3036.0,4.15980366]
["bitfinex","ETHUSD",1767345478252,0.07556096,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1767345478473,0.07556096,3036.5,3035.4,0.001]
["bitfinex","ETHUSD",1767345478474,3.85966366,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1767345479065,3.93522462,3036.3,3035.4,0.001]
["bitfinex","ETHUSD",1767345479376,3.85966366,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1767345480881,0.07556096,3036.7,3035.4,0.001]
["bitfinex","ETHUSD",1767345480882,3.85966366,3036.5,3035.4,0.001]
["bitfinex","ETHUSD",1767345481056,3.85966366,3036.5,3035.4,0.4171618]
["bitfinex","ETHUSD",1767345481057,1.04460752,3036.4,3035.4,0.4171618]
["bitfinex","ETHUSD",1767345481381,7.15322408,3036.3,3035.4,0.4171618]
["bitfinex","ETHUSD",1767345481562,3.85966366,3036.2,3035.4,0.001]
["bitfinex","ETHUSD",1767345481760,3.93522462,3036.2,3035.5,0.865]
["bitfinex","ETHUSD",1767345481974,3.85966366,3036.2,3035.5,0.865]
["bitfinex","ETHUSD",1767345482385,3.85966366,3036.6,3035.5,0.865]
["bitfinex","ETHUSD",1767345483384,3.85966366,3036.6,3035.6,3.29424166]
["bitfinex","ETHUSD",1767345483561,3.85966366,3036.7,3035.7,0.41592417]
["bitfinex","ETHUSD",1767345484180,3.86166366,3036.4,3035.7,0.41592417]
["bitfinex","ETHUSD",1767345484487,3.86166366,3036.4,3035.8,0.865]
["bitfinex","ETHUSD",1767345484887,3.85966366,3037.1,3035.8,0.865]
["bitfinex","ETHUSD",1767345485689,3.85966366,3037.1,3035.9,3.29391613]
["bitfinex","ETHUSD",1767345485886,3.85966366,3037.1,3036.0,0.74529092]
["bitfinex","ETHUSD",1767345486584,3.29265966,3037.1,3036.0,0.74529092]
["bitfinex","ETHUSD",1767345486794,3.85966366,3037.0,3036.0,0.74529092]
["bitfinex","ETHUSD",1767345487360,3.85966366,3037.0,3036.1,0.865]
["bitfinex","ETHUSD",1767345488291,3.85966366,3037.0,3036.1,4.1586693]
["bitfinex","ETHUSD",1767345488515,3.85966366,3037.0,3036.2,0.49039602]
["bitfinex","ETHUSD",1767345489568,3.85966366,3037.0,3036.3,0.865]
["bitfinex","ETHUSD",1767345489889,3.85966366,3037.0,3036.2,0.49039602]
["bitfinex","ETHUSD",1767345490090,3.85966366,3037.0,3036.3,0.865]
["bitfinex","ETHUSD",1767345490276,3.85966366,3037.0,3036.2,0.49039602]
["bitfinex","ETHUSD",1767345490477,3.85966366,3037.0,3036.3,1.24670068]
["bitfinex","ETHUSD",1767345490687,3.85966366,3037.0,3036.3,0.865]
["bitfinex","ETHUSD",1767345492162,3.86166366,3037.0,3036.3,0.865]
["bitfinex","ETHUSD",1767345493977,3.86166366,3037.0,3036.4,0.865]
["bitfinex","ETHUSD",1767345495370,3.86166366,3037.0,3036.2,3.29354143]
["bitfinex","ETHUSD",1767345495572,3.86166366,3037.0,3036.3,0.865]
["bitfinex","ETHUSD",1767345495771,3.86166366,3037.0,3036.3,1.28085347]
["bitfinex","ETHUSD",1767345496598,3.86166366,3037.0,3036.3,4.57431092]
["bitfinex","ETHUSD",1767345497281,3.86166366,3037.0,3036.3,1.28085347]
["bitfinex","ETHUSD",1767345497895,3.86166366,3037.0,3036.3,0.41585347]
["bitfinex","ETHUSD",1767345498068,3.86166366,3037.0,3036.4,0.865]
["bitfinex","ETHUSD",1767345499193,3.86166366,3037.0,3036.4,1.28085324]
["bitfinex","ETHUSD",1767345499695,3.86166366,3037.0,3036.4,3.70922308]
["bitfinex","ETHUSD",1767345499889,3.86166366,3037.0,3036.5,0.865]
["bitfinex","ETHUSD",1767345500086,3.86166366,3037.0,3036.4,3.70922308]
["bitfinex","ETHUSD",1767345500087,3.86166366,3037.0,3036.6,0.865]
["bitfinex","ETHUSD",1767345500275,0.002,3037.0,3036.6,0.865]
["bitfinex","ETHUSD",1767345500486,0.002,3037.0,3036.6,1.32242231]
["bitfinex","ETHUSD",1767345501183,0.002,3037.0,3036.7,0.865]
["bitfinex","ETHUSD",1767345501683,0.002,3037.0,3036.6,0.45742231]
["bitfinex","ETHUSD",1767345501980,3.86166366,3037.0,3036.7,0.865]
["bitfinex","ETHUSD",1767345502585,0.002,3037.0,3036.6,0.865]
["bitfinex","ETHUSD",1767345502999,0.002,3037.0,3036.6,4.15813579]
["bitfinex","ETHUSD",1767345503174,0.002,3037.0,3036.7,3.29304121]
["bitfinex","ETHUSD",1767345503370,0.002,3037.0,3036.6,0.865]
["bitfinex","ETHUSD",1767345503597,0.002,3037.0,3036.6,4.15809787]
["bitfinex","ETHUSD",1767345503804,0.002,3037.0,3036.7,4.03816601]
["bitfinex","ETHUSD",1767345504601,3.85966366,3037.6,3036.7,7.33121438]
["bitfinex","ETHUSD",1767345504787,3.85966366,3037.6,3036.8,0.865]
["bitfinex","ETHUSD",1767345505496,3.85966366,3037.6,3036.9,0.865]
["bitfinex","ETHUSD",1767345506702,2.30685655,3037.5,3036.4,3.29332247]
["bitfinex","ETHUSD",1767345507001,2.69302292,3037.5,3036.4,3.29332247]
["bitfinex","ETHUSD",1767345507202,2.69302292,3037.5,3036.5,0.865]
["bitfinex","ETHUSD",1767345507506,2.69302292,3037.5,3036.6,3.29314415]
["bitfinex","ETHUSD",1767345507673,2.69302292,3037.5,3036.7,3.29302279]
["bitfinex","ETHUSD",1767345507875,2.30685655,3037.5,3036.7,4.03813816]
["bitfinex","ETHUSD",1767345508075,2.30545655,3037.5,3036.7,4.03813816]
["bitfinex","ETHUSD",1767345508391,2.30545655,3037.5,3036.7,0.74511537]
["bitfinex","ETHUSD",1767345508573,2.30545655,3037.5,3036.8,0.865]
["bitfinex","ETHUSD",1767345508773,2.30545655,3037.5,3036.7,4.03815778]
["bitfinex","ETHUSD",1767345509093,2.30545655,3037.5,3036.8,0.865]
["bitfinex","ETHUSD",1767345509685,2.30745655,3037.5,3036.8,0.865]
["bitfinex","ETHUSD",1767345510194,2.30745655,3037.5,3036.7,4.9031448]
["bitfinex","ETHUSD",1767345510505,2.30745655,3037.5,3036.8,0.49031448]
["bitfinex","ETHUSD",1767345510990,2.30745655,3037.5,3036.5,3.29324468]
["bitfinex","ETHUSD",1767345511194,2.30745655,3037.5,3036.7,0.865]
["bitfinex","ETHUSD",1767345512884,2.30745655,3037.5,3036.6,3.29314922]
["bitfinex","ETHUSD",1767345513201,2.30745655,3037.5,3036.6,3.29314634]
["bitfinex","ETHUSD",1767345513709,2.30745655,3037.5,3036.5,0.865]
["bitfinex","ETHUSD",1767345513887,2.30745655,3037.5,3036.6,3.70907999]
["bitfinex","ETHUSD",1767345514491,2.33811126,3037.4,3036.6,0.41593696]
["bitfinex","ETHUSD",1767345514715,2.33811126,3037.4,3036.4,0.001]
["bitfinex","ETHUSD",1767345515009,2.33811126,3037.4,3036.4,3.2943178]
["bitfinex","ETHUSD",1767345515181,2.33811126,3037.4,3036.5,0.865]
["bitfinex","ETHUSD",1767345515578,2.33811126,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1767345515801,2.33811126,3037.3,3036.5,0.865]
["bitfinex","ETHUSD",1767345516405,2.33811126,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1767345516608,2.90134633,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1767345516914,2.33811126,3037.3,3036.4,0.866]
["bitfinex","ETHUSD",1767345517093,2.33811126,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1767345518979,2.34011126,3037.4,3036.4,0.001]
["bitfinex","ETHUSD",1767345519308,2.34011126,3037.4,3036.4,6.58774746]
["bitfinex","ETHUSD",1767345520896,2.34011126,3037.4,3036.4,0.001]
["bitfinex","ETHUSD",1767345521100,2.33811126,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1767345521484,2.33811126,3037.2,3036.4,0.865]
["bitfinex","ETHUSD",1767345521900,0.002,3037.4,3036.4,0.865]
["bitfinex","ETHUSD",1767345523590,0.002,3037.4,3036.5,9.87979581]
["bitfinex","ETHUSD",1767345523805,0.002,3037.4,3036.6,0.864]
["bitfinex","ETHUSD",1767345524013,0.002,3037.4,3036.7,1.07437958]
["bitfinex","ETHUSD",1767345524707,0.002,3037.4,3036.8,0.864]
["bitfinex","ETHUSD",1767345525312,0.002,3037.4,3036.7,1.07437958]
["bitfinex","ETHUSD",1767345525503,0.002,3037.4,3036.9,0.864]
["bitfinex","ETHUSD",1767345525895,0.002,3037.4,3037.0,3.29272308]
["bitfinex","ETHUSD",1767345526094,0.002,3037.4,3037.1,0.74495238]
["bitfinex","ETHUSD",1767345527932,0.002,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1767345528419,0.002,3037.4,3037.1,4.03753181]
["bitfinex","ETHUSD",1767345528789,0.002,3037.4,3037.2,0.864]
["bitfinex","ETHUSD",1767345529226,0.002,3037.7,3037.2,0.864]
["bitfinex","ETHUSD",1767345529424,0.002,3037.7,3037.3,0.81941465]
["bitfinex","ETHUSD",1767345529719,0.002,3038.1,3037.3,0.81941465]
["bitfinex","ETHUSD",1767345530110,0.002,3038.1,3037.4,6.5845789]
["bitfinex","ETHUSD",1767345530619,0.002,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1767345531121,0.002,3038.1,3037.5,0.864]
["bitfinex","ETHUSD",1767345531423,0.002,3038.1,3037.6,0.74485789]
["bitfinex","ETHUSD",1767345532520,0.002,3038.1,3037.7,4.15596431]
["bitfinex","ETHUSD",1767345533397,0.002,3038.1,3037.7,7.44792862]
["bitfinex","ETHUSD",1767345533594,0.002,3038.1,3037.7,4.15596431]
["bitfinex","ETHUSD",1767345534020,0.002,3038.1,3037.7,4.18888395]
["bitfinex","ETHUSD",1767345534319,0.002,3038.1,3037.8,0.82257769]
["bitfinex","ETHUSD",1767345534723,2.34011126,3038.1,3037.8,1.68657769]
["bitfinex","ETHUSD",1767345534904,2.34011126,3038.1,3037.8,0.864]
["bitfinex","ETHUSD",1767345536606,2.34011126,3038.1,3037.7,0.864]
["bitfinex","ETHUSD",1767345537221,2.34011126,3038.1,3036.6,9.88047046]
["bitfinex","ETHUSD",1767345537525,2.34011126,3038.1,3036.7,0.864]
["bitfinex","ETHUSD",1767345537722,2.34011126,3038.1,3036.8,1.07444705]
["bitfinex","ETHUSD",1767345537896,2.34011126,3038.1,3036.9,0.03292831]
["bitfinex","ETHUSD",1767345538226,2.34011126,3038.1,3037.0,0.864]
["bitfinex","ETHUSD",1767345538421,2.34011126,3038.1,3037.1,0.03292614]
["bitfinex","ETHUSD",1767345540028,2.34011126,3038.1,3037.2,3.29250625]
["bitfinex","ETHUSD",1767345540233,2.34011126,3038.1,3037.2,4.0407078]
["bitfinex","ETHUSD",1767345540528,2.34011126,3038.1,3037.2,7.33321405]
["bitfinex","ETHUSD",1767345541061,2.34011126,3038.1,3037.3,0.864]
["bitfinex","ETHUSD",1767345541334,2.34011126,3038.1,3037.2,7.33321405]
["bitfinex","ETHUSD",1767345541529,2.34011126,3038.1,3037.3,0.864]
["bitfinex","ETHUSD",1767345541706,2.34011126,3038.1,3037.3,1.6837214]
["bitfinex","ETHUSD",1767345542045,2.34011126,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1767345542803,2.34011126,3038.1,3037.4,3.32521233]
["bitfinex","ETHUSD",1767345543731,2.34011126,3038.1,3037.4,4.18921233]
["bitfinex","ETHUSD",1767345545231,2.34011126,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1767345545535,2.34011126,3038.1,3037.4,0.864]
["bitfinex","ETHUSD",1767345546047,2.30899199,3038.0,3036.9,3.2927779]
["bitfinex","ETHUSD",1767345546230,2.30899199,3038.0,3037.0,4.15668709]
["bitfinex","ETHUSD",1767345546743,2.30899199,3038.0,3037.1,0.5]
["bitfinex","ETHUSD",1767345546939,2.30899199,3038.0,3037.0,7.44941017]
["bitfinex","ETHUSD",1767345547141,2.30899199,3038.0,3037.1,0.74494102]
["bitfinex","ETHUSD",1767345549543,3.29163986,3038.0,3036.7,3.29303599]
["bitfinex","ETHUSD",1767345549748,2.30899199,3037.9,3036.8,4.15688029]
["bitfinex","ETHUSD",1767345550524,2.30899199,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1767345551837,2.30899199,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1767345552742,2.30899199,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1767345552943,2.30899199,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1767345554246,0.88926754,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1767345554247,2.30899199,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1767345555122,2.30899199,3038.0,3036.6,0.001]
["bitfinex","ETHUSD",1767345555333,2.30899199,3038.0,3036.9,0.5]
["bitfinex","ETHUSD",1767345555541,2.30899199,3038.0,3037.0,0.864]
["bitfinex","ETHUSD",1767345556240,2.30899199,3038.0,3037.1,6.58522932]
["bitfinex","ETHUSD",1767345556521,2.30899199,3038.0,3037.2,0.74492293]
["bitfinex","ETHUSD",1767345557235,0.002,3038.1,3037.2,0.74492293]
["bitfinex","ETHUSD",1767345557634,2.24359201,3038.1,3037.2,0.74492293]
["bitfinex","ETHUSD",1767345558331,2.24359201,3038.1,3037.3,6.5847957]
["bitfinex","ETHUSD",1767345560358,2.24359201,3038.1,3037.4,0.864]
["bitfinex","ETHUSD",1767345560524,2.24359201,3038.1,3037.5,4.0370405]
["bitfinex","ETHUSD",1767345563053,2.24359201,3038.1,3037.5,0.74487957]
["bitfinex","ETHUSD",1767345564555,2.24359201,3038.1,3037.5,4.03705069]
["bitfinex","ETHUSD",1767345564728,2.24359201,3038.1,3037.5,0.74487957]
["bitfinex","ETHUSD",1767345565156,2.24359201,3038.1,3037.5,4.03704349]
["bitfinex","ETHUSD",1767345565526,2.24559201,3038.1,3037.5,4.03704349]
["bitfinex","ETHUSD",1767345566657,2.24559201,3038.1,3037.6,0.49010435]
["bitfinex","ETHUSD",1767345568860,2.24559201,3038.1,3037.6,3.78216672]
["bitfinex","ETHUSD",1767345570258,2.24559201,3038.1,3037.6,0.49010435]
["bitfinex","ETHUSD",1767345570758,2.24559201,3038.1,3037.6,3.78216354]
["bitfinex","ETHUSD",1767345576965,2.24559201,3038.1,3037.6,0.49010435]
["bitfinex","ETHUSD",1767345577966,2.24559201,3038.1,3037.5,4.9010181]
["bitfinex","ETHUSD",1767345578665,2.24559201,3038.1,3037.3,3.29331276]
["bitfinex","ETHUSD",1767345578836,2.24559201,3038.1,3037.3,3.29333933]
["bitfinex","ETHUSD",1767345579040,2.24559201,3038.1,3037.3,4.15733933]
["bitfinex","ETHUSD",1767345579652,2.24559201,3038.1,3037.4,3.29228912]
["bitfinex","ETHUSD",1767345580272,2.24559201,3038.1,3037.4,3.29328912]
["bitfinex","ETHUSD",1767345580870,2.24559201,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1767345582349,2.47035121,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1767345590382,2.24559201,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1767345593060,2.24559201,3038.1,3037.4,3.78960789]
["bitfinex","ETHUSD",1767345594398,2.24559201,3038.1,3037.5,3.29218106]
["bitfinex","ETHUSD",1767345594561,2.24559201,3038.1,3037.4,3.29323582]
["bitfinex","ETHUSD",1767345595194,2.24559201,3038.1,3037.4,3.32615871]
["bitfinex","ETHUSD",1767345595395,2.24559201,3038.1,3037.5,0.47524109]
["bitfinex","ETHUSD",1767345596293,2.24559201,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1767345600289,2.24559201,3038.1,3037.4,3.78960789]
["bitfinex","ETHUSD",1767345600494,0.002,3038.1,3037.7,3.29196431]
["bitfinex","ETHUSD",1767345601265,0.002,3038.3,3037.8,3.78860789]
["bitfinex","ETHUSD",1767345601505,0.002,3038.3,3038.0,3.78860789]
["bitfinex","ETHUSD",1767345601801,0.002,3038.3,3037.9,1.07017112]
["bitfinex","ETHUSD",1767345601974,0.002,3038.3,3037.9,1.03725365]
["bitfinex","ETHUSD",1767345602170,2.31887884,3038.3,3037.9,1.03725365]
["bitfinex","ETHUSD",1767345602365,0.002,3038.3,3037.9,4.32895579]
["bitfinex","ETHUSD",1767345602591,0.002,3038.3,3038.0,0.89815637]
["bitfinex","ETHUSD",1767345604968,0.002,3038.3,3038.0,4.18971709]
["bitfinex","ETHUSD",1767345605571,0.002,3038.1,3038.0,4.18971709]
["bitfinex","ETHUSD",1767345605789,0.002,3038.5,3038.0,11.26996421]
["bitfinex","ETHUSD",1767345607295,2.31887884,3038.5,3038.0,7.97832498]
["bitfinex","ETHUSD",1767345607599,2.31887884,3038.5,3038.1,1.23073118]
["bitfinex","ETHUSD",1767345609379,0.002,3038.5,3038.1,4.52217212]
["bitfinex","ETHUSD",1767345609581,2.31887884,3038.7,3038.2,3.78860789]
["bitfinex","ETHUSD",1767345610383,2.31887884,3038.7,3038.1,7.81370301]
["bitfinex","ETHUSD",1767345610691,2.31887884,3038.7,3038.2,1.25004673]
["bitfinex","ETHUSD",1767345612100,2.31887884,3038.7,3038.2,4.54145798]
["bitfinex","ETHUSD",1767345612301,0.002,3038.7,3038.4,3.78860789]
["bitfinex","ETHUSD",1767345612505,0.07556096,3041.7,3038.7,0.002]
["bitfinex","ETHUSD",1767345612707,2.31787981,3040.6,3040.2,0.17172555]
["bitfinex","ETHUSD",1767345612872,2.27295555,3040.6,3040.3,0.864]
["bitfinex","ETHUSD",1767345613072,2.31687884,3040.5,3040.3,0.864]
["bitfinex","ETHUSD",1767345613278,0.002,3039.8,3039.4,0.25021798]
["bitfinex","ETHUSD",1767345613580,2.31687884,3040.3,3039.7,0.42194353]
["bitfinex","ETHUSD",1767345613779,2.31687884,3040.3,3039.8,0.42194353]
["bitfinex","ETHUSD",1767345614278,2.31687884,3040.3,3039.9,0.42194353]
["bitfinex","ETHUSD",1767345614481,2.31687884,3040.3,3040.0,4.65260789]
["bitfinex","ETHUSD",1767345615070,0.002,3041.0,3040.0,4.65260789]
["bitfinex","ETHUSD",1767345615071,2.31687884,3040.9,3040.3,0.42194353]
["bitfinex","ETHUSD",1767345615277,0.002,3041.0,3040.6,3.78860789]
["bitfinex","ETHUSD",1767345615488,0.002,3041.0,3040.6,5.07455142]
["bitfinex","ETHUSD",1767345616018,0.002,3041.0,3040.6,1.28594353]
["bitfinex","ETHUSD",1767345616221,0.23388788,3041.0,3040.6,1.28594353]
["bitfinex","ETHUSD",1767345616378,2.55076672,3041.0,3040.6,1.28594353]
["bitfinex","ETHUSD",1767345616779,2.55076672,3041.0,3040.6,4.57475239]
["bitfinex","ETHUSD",1767345616982,0.002,3041.0,3040.7,0.42194353]
["bitfinex","ETHUSD",1767345617186,2.31687884,3041.3,3040.7,3.78860789]
["bitfinex","ETHUSD",1767345617387,2.31687884,3041.3,3040.8,0.42194353]
["bitfinex","ETHUSD",1767345617793,2.31687884,3041.3,3040.9,0.864]
["bitfinex","ETHUSD",1767345620023,2.31687884,3041.3,3040.9,1.28594353]
["bitfinex","ETHUSD",1767345620388,2.31687884,3041.3,3040.9,0.864]
["bitfinex","ETHUSD",1767345620618,0.002,3041.0,3040.9,0.864]
["bitfinex","ETHUSD",1767345621134,2.54856672,3041.2,3040.9,0.864]
["bitfinex","ETHUSD",1767345621326,2.31687884,3041.0,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345621609,2.31687884,3041.0,3040.4,0.864]
["bitfinex","ETHUSD",1767345621902,2.31687884,3041.0,3040.4,4.15302214]
["bitfinex","ETHUSD",1767345622089,2.57173551,3041.0,3040.4,4.15302214]
["bitfinex","ETHUSD",1767345622403,2.57173551,3041.0,3040.5,3.28892634]
["bitfinex","ETHUSD",1767345623212,2.57173551,3041.0,3040.4,4.1529888]
["bitfinex","ETHUSD",1767345623709,2.57173551,3041.0,3040.4,4.1858792]
["bitfinex","ETHUSD",1767345624384,2.57173551,3041.0,3040.4,0.0328904]
["bitfinex","ETHUSD",1767345624589,2.31687884,3040.8,3040.4,0.8968904]
["bitfinex","ETHUSD",1767345624806,2.31687884,3040.8,3040.4,0.864]
["bitfinex","ETHUSD",1767345625508,2.31687884,3040.8,3040.3,3.76230875]
["bitfinex","ETHUSD",1767345625692,2.31687884,3040.8,3040.4,0.864]
["bitfinex","ETHUSD",1767345626203,2.45527228,3041.1,3040.5,0.41994353]
["bitfinex","ETHUSD",1767345626410,0.26869602,3041.0,3040.5,0.45283176]
["bitfinex","ETHUSD",1767345626607,2.7239683,3041.0,3040.5,0.45283176]
["bitfinex","ETHUSD",1767345627207,2.7239683,3041.0,3040.5,0.03288823]
["bitfinex","ETHUSD",1767345627417,2.7239683,3041.0,3040.3,0.02040936]
["bitfinex","ETHUSD",1767345627625,2.7259683,3041.0,3040.4,0.864]
["bitfinex","ETHUSD",1767345627791,2.45527228,3040.8,3040.4,0.864]
["bitfinex","ETHUSD",1767345628195,2.45527228,3040.8,3040.3,0.02040936]
["bitfinex","ETHUSD",1767345628495,2.45527228,3040.8,3040.3,3.76238512]
["bitfinex","ETHUSD",1767345628719,2.45527228,3040.8,3040.4,0.863]
["bitfinex","ETHUSD",1767345629814,2.45527228,3040.8,3040.4,1.28294353]
["bitfinex","ETHUSD",1767345632504,2.45527228,3040.8,3040.5,0.03288823]
["bitfinex","ETHUSD",1767345632707,0.27239683,3040.9,3040.5,0.45283176]
["bitfinex","ETHUSD",1767345633138,2.72766911,3040.9,3040.5,0.45283176]
["bitfinex","ETHUSD",1767345635136,2.45527228,3040.7,3040.4,0.864]
["bitfinex","ETHUSD",1767345635309,2.45527228,3040.7,3040.4,1.28394353]
["bitfinex","ETHUSD",1767345635698,2.45527228,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1767345640420,2.45527228,3040.7,3039.9,3.28956869]
["bitfinex","ETHUSD",1767345640421,2.45527228,3040.7,3040.0,3.71040595]
["bitfinex","ETHUSD",1767345640619,2.45527228,3040.7,3040.1,0.863]
["bitfinex","ETHUSD",1767345640936,2.45527228,3040.5,3040.1,0.863]
["bitfinex","ETHUSD",1767345641143,2.45527228,3040.5,3040.1,1.28394353]
["bitfinex","ETHUSD",1767345641713,2.45527228,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1767345641914,2.45527228,3040.5,3040.1,1.28394353]
["bitfinex","ETHUSD",1767345642834,2.45527228,3040.5,3039.9,0.863]
["bitfinex","ETHUSD",1767345643230,2.72535223,3040.5,3039.9,1.28494353]
["bitfinex","ETHUSD",1767345643846,2.45527228,3041.2,3040.4,3.78169634]
["bitfinex","ETHUSD",1767345644142,2.45527228,3041.1,3040.6,0.41994353]
["bitfinex","ETHUSD",1767345645814,2.45527228,3041.1,3040.4,1.28294353]
["bitfinex","ETHUSD",1767345646183,2.45527228,3041.1,3040.2,3.74207851]
["bitfinex","ETHUSD",1767345646342,2.45527228,3041.1,3040.3,0.863]
["bitfinex","ETHUSD",1767345646544,2.45527228,3040.9,3040.2,0.863]
["bitfinex","ETHUSD",1767345646743,2.45527228,3040.9,3040.1,3.28930577]
["bitfinex","ETHUSD",1767345646956,2.45527228,3040.9,3040.1,4.15230577]
["bitfinex","ETHUSD",1767345647134,2.45527228,3040.9,3040.1,4.5722493]
["bitfinex","ETHUSD",1767345647316,2.45527228,3040.9,3040.2,3.28925584]
["bitfinex","ETHUSD",1767345647517,2.72535223,3040.9,3040.2,3.28925584]
["bitfinex","ETHUSD",1767345648048,2.72535223,3040.9,3040.1,4.57227901]
["bitfinex","ETHUSD",1767345648447,2.72535223,3040.9,3040.1,4.57327901]
["bitfinex","ETHUSD",1767345648839,2.72535223,3040.9,3040.1,3.71027901]
["bitfinex","ETHUSD",1767345650522,2.72535223,3040.9,3040.1,4.57327901]
["bitfinex","ETHUSD",1767345650737,2.45527228,3040.7,3040.1,4.57327901]
["bitfinex","ETHUSD",1767345651849,2.45527228,3040.7,3040.1,3.71027901]
["bitfinex","ETHUSD",1767345654153,2.45527228,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1767345654335,2.45527228,3040.7,3040.1,3.29034713]
["bitfinex","ETHUSD",1767345656250,2.45527228,3040.7,3040.1,3.71029066]
["bitfinex","ETHUSD",1767345656432,2.72805303,3040.7,3040.1,3.71029066]
["bitfinex","ETHUSD",1767345656834,2.72805303,3040.7,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345657034,2.72805303,3040.7,3040.1,3.29034713]
["bitfinex","ETHUSD",1767345657744,2.72805303,3040.7,3040.1,3.71029066]
["bitfinex","ETHUSD",1767345658872,2.72805303,3040.7,3040.1,3.29034713]
["bitfinex","ETHUSD",1767345659072,2.72805303,3040.7,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345659246,2.45527228,3040.7,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345659874,0.002,3041.0,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345660165,2.40038704,3040.9,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345660551,0.002,3041.0,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345660761,2.40238704,3041.0,3040.2,0.41994353]
["bitfinex","ETHUSD",1767345660965,2.40238704,3041.0,3040.4,0.41994353]
["bitfinex","ETHUSD",1767345661194,2.64282574,3041.0,3040.4,0.41994353]
["bitfinex","ETHUSD",1767345665182,2.40238704,3041.3,3040.8,0.41794353]
["bitfinex","ETHUSD",1767345665354,2.40038704,3041.7,3040.8,2.33393731]
["bitfinex","ETHUSD",1767345666381,2.40038704,3041.7,3041.0,2.33393731]
["bitfinex","ETHUSD",1767345666682,2.72742574,3041.7,3041.0,2.33393731]
["bitfinex","ETHUSD",1767345666982,0.3270387,3041.7,3041.0,2.33393731]
["bitfinex","ETHUSD",1767345667193,4.15021457,3042.1,3041.0,2.33393731]
["bitfinex","ETHUSD",1767345667376,2.40038704,3041.8,3041.0,2.33393731]
["bitfinex","ETHUSD",1767345668482,2.40038704,3041.8,3041.1,2.33393731]
["bitfinex","ETHUSD",1767345669680,2.40038704,3041.7,3040.8,0.863]
["bitfinex","ETHUSD",1767345669858,2.40038704,3041.7,3040.9,2.33393731]
["bitfinex","ETHUSD",1767345670061,2.40038704,3041.5,3040.6,3.19693731]
["bitfinex","ETHUSD",1767345670383,2.40038704,3041.5,3040.7,2.33393731]
["bitfinex","ETHUSD",1767345670585,2.40038704,3041.5,3040.5,3.28889353]
["bitfinex","ETHUSD",1767345670784,2.40038704,3041.5,3040.5,5.62283084]
["bitfinex","ETHUSD",1767345670985,2.40038704,3041.3,3040.5,5.62283084]
["bitfinex","ETHUSD",1767345671970,2.40038704,3041.3,3040.5,2.33393731]
["bitfinex","ETHUSD",1767345672170,2.40038704,3041.3,3040.3,5.62305712]
["bitfinex","ETHUSD",1767345672388,2.40038704,3041.3,3040.4,3.28903773]
["bitfinex","ETHUSD",1767345672584,2.40038704,3041.3,3040.3,5.62303247]
["bitfinex","ETHUSD",1767345672889,2.40038704,3041.1,3040.3,5.62303247]
["bitfinex","ETHUSD",1767345673064,2.40038704,3041.1,3040.4,2.33393731]
["bitfinex","ETHUSD",1767345673687,2.40038704,3041.1,3040.4,2.33493731]
["bitfinex","ETHUSD",1767345673986,2.40038704,3041.1,3040.2,3.2892131]
["bitfinex","ETHUSD",1767345674190,2.40038704,3041.1,3040.4,2.33393731]
["bitfinex","ETHUSD",1767345674390,2.74158318,3041.1,3040.4,2.33393731]
["bitfinex","ETHUSD",1767345674770,2.74158318,3041.1,3040.1,4.15333141]
["bitfinex","ETHUSD",1767345674966,2.74158318,3041.1,3040.4,3.28902957]
["bitfinex","ETHUSD",1767345675168,2.74158318,3041.1,3040.5,2.33393731]
["bitfinex","ETHUSD",1767345677198,2.74158318,3041.1,3040.5,5.62286862]
["bitfinex","ETHUSD",1767345677493,2.74158318,3041.1,3040.5,2.33393731]
["bitfinex","ETHUSD",1767345678893,2.40038704,3041.1,3040.6,2.33393731]
["bitfinex","ETHUSD",1767345680299,2.40038704,3041.1,3040.5,3.2889249]
["bitfinex","ETHUSD",1767345680679,2.40038704,3041.1,3040.5,5.62286221]
["bitfinex","ETHUSD",1767345681484,2.40038704,3041.1,3040.5,3.2889249]
["bitfinex","ETHUSD",1767345681689,2.40238704,3041.1,3040.5,3.2889249]
["bitfinex","ETHUSD",1767345682493,2.40238704,3041.1,3040.5,5.62286221]
["bitfinex","ETHUSD",1767345683010,2.40238704,3041.1,3040.5,2.33393731]
["bitfinex","ETHUSD",1767345683193,2.64282574,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1767345685370,2.64282574,3041.1,3040.4,2.33493731]
["bitfinex","ETHUSD",1767345686599,0.002,3041.3,3040.9,6.12745747]
["bitfinex","ETHUSD",1767345686794,0.002,3041.3,3041.0,2.34579316]
["bitfinex","ETHUSD",1767345688093,0.002,3041.3,3041.0,5.63416357]
["bitfinex","ETHUSD",1767345688397,0.002,3041.3,3041.1,2.34579316]
["bitfinex","ETHUSD",1767345688605,2.27682511,3041.9,3041.1,2.34579316]
["bitfinex","ETHUSD",1767345688807,2.27682511,3041.8,3041.1,2.34579316]
["bitfinex","ETHUSD",1767345689496,0.002,3041.3,3041.1,2.34579316]
["bitfinex","ETHUSD",1767345689706,0.002,3041.3,3041.0,2.34579316]
["bitfinex","ETHUSD",1767345690003,0.002,3041.3,3041.0,5.63413671]
["bitfinex","ETHUSD",1767345690200,2.27682511,3041.2,3040.8,2.34579316]
["bitfinex","ETHUSD",1767345690402,2.27682511,3041.2,3040.9,5.63429187]
["bitfinex","ETHUSD",1767345690602,0.002,3041.3,3041.0,3.2883803]
["bitfinex","ETHUSD",1767345690800,0.002,3041.3,3041.0,2.34579316]
["bitfinex","ETHUSD",1767345691304,2.27882511,3041.3,3041.0,5.63417681]
["bitfinex","ETHUSD",1767345691890,2.27882511,3041.3,3041.0,2.34579316]
["bitfinex","ETHUSD",1767345692092,2.27882511,3041.3,3040.8,6.19779228]
["bitfinex","ETHUSD",1767345692289,2.27882511,3041.3,3040.9,3.28849192]
["bitfinex","ETHUSD",1767345692784,2.27882511,3041.3,3040.8,6.19780376]
["bitfinex","ETHUSD",1767345693689,2.27882511,3041.3,3040.8,5.63435644]
["bitfinex","ETHUSD",1767345693890,2.27882511,3041.3,3040.6,5.64452329]
["bitfinex","ETHUSD",1767345694099,2.27882511,3041.3,3040.7,2.3557376]
["bitfinex","ETHUSD",1767345694611,2.27882511,3041.3,3040.7,5.64445401]
["bitfinex","ETHUSD",1767345695300,2.27882511,3041.3,3040.7,8.93317042]
["bitfinex","ETHUSD",1767345695608,2.27882511,3041.3,3040.8,3.24905464]
["bitfinex","ETHUSD",1767345695807,2.27882511,3041.3,3040.9,2.3557376]
["bitfinex","ETHUSD",1767345696009,2.27882511,3041.3,3041.0,2.3557376]
["bitfinex","ETHUSD",1767345697109,2.27882511,3041.3,3040.9,3.28848744]
["bitfinex","ETHUSD",1767345697517,2.27882511,3041.3,3040.9,5.64422504]
["bitfinex","ETHUSD",1767345697681,2.27882511,3041.3,3040.9,6.62685089]
["bitfinex","ETHUSD",1767345701119,0.002,3041.3,3041.0,2.3557376]
["bitfinex","ETHUSD",1767345701523,2.43802327,3041.5,3041.0,2.3557376]
["bitfinex","ETHUSD",1767345702422,2.43802327,3041.9,3041.2,2.3557376]
["bitfinex","ETHUSD",1767345702628,2.43802327,3041.9,3041.5,2.3557376]
["bitfinex","ETHUSD",1767345705036,2.7688256,3041.9,3041.1,2.3557376]
["bitfinex","ETHUSD",1767345705195,2.7688256,3041.9,3041.2,3.28812269]
["bitfinex","ETHUSD",1767345705395,2.7688256,3041.9,3041.2,2.3557376]
["bitfinex","ETHUSD",1767345705615,2.43802327,3041.9,3041.3,2.3557376]
["bitfinex","ETHUSD",1767345707326,2.43802327,3041.9,3041.1,3.28822928]
["bitfinex","ETHUSD",1767345707695,2.43802327,3041.9,3041.2,2.3557376]
["bitfinex","ETHUSD",1767345710431,2.44002327,3041.9,3041.2,2.3557376]
["bitfinex","ETHUSD",1767345711226,2.44002327,3041.9,3041.0,5.64408673]
["bitfinex","ETHUSD",1767345711396,2.44002327,3041.9,3041.0,7.18940497]
["bitfinex","ETHUSD",1767345711597,2.44002327,3041.9,3041.1,2.3557376]
["bitfinex","ETHUSD",1767345714511,2.43802327,3041.8,3041.0,4.83366737]
["bitfinex","ETHUSD",1767345715095,2.43802327,3041.8,3041.0,7.18940497]
["bitfinex","ETHUSD",1767345715426,2.43802327,3041.8,3041.0,3.90105584]
["bitfinex","ETHUSD",1767345715616,2.43802327,3041.7,3041.0,2.3557376]
["bitfinex","ETHUSD",1767345715822,6.21968758,3041.6,3040.9,0.98262585]
["bitfinex","ETHUSD",1767345716129,2.37536595,3041.5,3040.9,6.59383391]
["bitfinex","ETHUSD",1767345716328,2.37536595,3041.5,3040.9,3.30536029]
["bitfinex","ETHUSD",1767345716629,2.37536595,3041.5,3040.7,2.32273444]
["bitfinex","ETHUSD",1767345716823,2.37536595,3041.5,3040.7,3.28870837]
["bitfinex","ETHUSD",1767345717004,2.37536595,3041.5,3040.8,2.32273444]
["bitfinex","ETHUSD",1767345717504,2.37536595,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1767345718533,2.37536595,3041.1,3040.4,7.09999309]
["bitfinex","ETHUSD",1767345718711,2.37536595,3040.9,3040.4,3.811]
["bitfinex","ETHUSD",1767345721601,2.37536595,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1767345724635,2.37536595,3040.9,3040.1,2.32373444]
["bitfinex","ETHUSD",1767345724935,2.37536595,3041.0,3040.1,2.32373444]
["bitfinex","ETHUSD",1767345725135,2.37536595,3040.8,3040.1,2.32373444]
["bitfinex","ETHUSD",1767345727030,2.37536595,3040.7,3040.1,2.32373444]
["bitfinex","ETHUSD",1767345728345,2.36743555,3040.7,3040.1,2.32373444]
["bitfinex","ETHUSD",1767345731036,2.37536595,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1767345731416,2.37536595,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1767345731417,2.37536595,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1767345731617,2.37536595,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1767345732059,2.37536595,3040.3,3039.9,2.32273444]
["bitfinex","ETHUSD",1767345732060,2.37536595,3040.3,3039.6,2.32273444]
["bitfinex","ETHUSD",1767345732363,2.37536595,3040.3,3039.7,2.32273444]
["bitfinex","ETHUSD",1767345736826,2.37536595,3040.5,3039.7,2.32273444]
["bitfinex","ETHUSD",1767345737144,2.37536595,3040.4,3039.7,2.32273444]
["bitfinex","ETHUSD",1767345737316,2.9417982,3040.4,3039.7,2.32273444]
["bitfinex","ETHUSD",1767345739514,2.37536595,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767345741451,2.37536595,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1767345741631,2.37536595,3040.2,3039.4,2.32373444]
["bitfinex","ETHUSD",1767345741831,2.37536595,3040.0,3039.4,2.32373444]
["bitfinex","ETHUSD",1767345743759,2.37536595,3040.0,3039.5,2.32373444]
["bitfinex","ETHUSD",1767345745121,2.37536595,3039.9,3039.5,2.32373444]
["bitfinex","ETHUSD",1767345745325,2.37536595,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1767345746150,2.37536595,3039.9,3039.5,2.47022586]
["bitfinex","ETHUSD",1767345747350,0.863,3040.2,3039.7,1.95726097]
["bitfinex","ETHUSD",1767345747851,2.26247448,3040.3,3039.7,1.95726097]
["bitfinex","ETHUSD",1767345752147,2.26247448,3040.3,3039.6,0.24712259]
["bitfinex","ETHUSD",1767345752351,2.26247448,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1767345752541,2.26247448,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767345754862,5.55173935,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767345755155,2.26247448,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1767345755955,2.81764842,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1767345756136,2.26247448,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1767345756336,2.26247448,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1767345756864,2.26247448,3039.9,3039.1,1.96026097]
["bitfinex","ETHUSD",1767345757739,2.26247448,3040.6,3039.2,1.09626097]
["bitfinex","ETHUSD",1767345757932,2.26247448,3040.4,3039.2,1.09626097]
["bitfinex","ETHUSD",1767345758133,2.26247448,3040.4,3039.5,1.09626097]
["bitfinex","ETHUSD",1767345758330,0.002,3040.9,3040.4,1.09626097]
["bitfinex","ETHUSD",1767345758533,2.26247448,3041.1,3040.4,1.09626097]
["bitfinex","ETHUSD",1767345760134,2.26247448,3041.8,3040.9,1.09426097]
["bitfinex","ETHUSD",1767345760328,0.002,3041.1,3041.0,1.09426097]
["bitfinex","ETHUSD",1767345760558,2.26247448,3041.5,3041.0,1.09426097]
["bitfinex","ETHUSD",1767345762365,0.002,3041.9,3041.0,1.09426097]
["bitfinex","ETHUSD",1767345762366,0.002,3041.9,3041.4,3.78398597]
["bitfinex","ETHUSD",1767345762575,0.002,3042.3,3041.8,1.09226097]
["bitfinex","ETHUSD",1767345763073,0.002,3042.4,3041.8,1.09026097]
["bitfinex","ETHUSD",1767345763375,0.06906532,3043.2,3041.5,0.863]
["bitfinex","ETHUSD",1767345763376,2.26147544,3043.1,3042.1,1.08926001]
["bitfinex","ETHUSD",1767345763560,2.26147544,3043.1,3042.3,1.08926001]
["bitfinex","ETHUSD",1767345764372,2.26247448,3043.0,3041.9,1.08926001]
["bitfinex","ETHUSD",1767345765256,2.3315398,3043.0,3041.9,1.08926001]
["bitfinex","ETHUSD",1767345765551,2.3315398,3043.0,3041.9,0.863]
["bitfinex","ETHUSD",1767345765739,2.26247448,3042.8,3041.9,0.863]
["bitfinex","ETHUSD",1767345765943,2.26247448,3042.8,3041.8,0.863]
["bitfinex","ETHUSD",1767345766143,2.26247448,3042.6,3041.7,1.08926001]
["bitfinex","ETHUSD",1767345766474,2.26247448,3042.4,3041.6,0.863]
["bitfinex","ETHUSD",1767345766671,2.26247448,3042.4,3041.4,1.08926001]
["bitfinex","ETHUSD",1767345766846,2.26247448,3042.2,3041.5,0.863]
["bitfinex","ETHUSD",1767345767248,2.26247448,3042.2,3041.4,1.08926001]
["bitfinex","ETHUSD",1767345767249,2.26247448,3042.2,3041.4,4.37721094]
["bitfinex","ETHUSD",1767345767457,2.26247448,3042.2,3041.5,0.863]
["bitfinex","ETHUSD",1767345767772,2.26247448,3042.2,3041.4,1.08926001]
["bitfinex","ETHUSD",1767345768142,2.26247448,3042.2,3040.5,1.08926001]
["bitfinex","ETHUSD",1767345768343,2.26247448,3042.0,3041.0,1.08926001]
["bitfinex","ETHUSD",1767345768573,2.26247448,3041.9,3041.0,1.08926001]
["bitfinex","ETHUSD",1767345768872,2.26247448,3041.9,3041.1,0.863]
["bitfinex","ETHUSD",1767345769054,2.26247448,3041.9,3040.9,4.37770139]
["bitfinex","ETHUSD",1767345769250,2.26247448,3041.9,3041.0,4.15138689]
["bitfinex","ETHUSD",1767345769450,2.26247448,3041.7,3041.1,1.08926001]
["bitfinex","ETHUSD",1767345770478,2.26247448,3041.7,3040.9,1.95226001]
["bitfinex","ETHUSD",1767345771243,2.26247448,3041.7,3040.9,1.08926001]
["bitfinex","ETHUSD",1767345771448,2.26247448,3041.7,3040.9,1.95226001]
["bitfinex","ETHUSD",1767345771844,2.26247448,3041.7,3040.9,1.08926001]
["bitfinex","ETHUSD",1767345772187,2.26247448,3041.5,3040.9,1.95226001]
["bitfinex","ETHUSD",1767345773496,2.26247448,3041.5,3040.9,1.08926001]
["bitfinex","ETHUSD",1767345774476,2.26247448,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1767345775987,2.26247448,3041.5,3040.7,0.863]
["bitfinex","ETHUSD",1767345776298,2.26247448,3041.5,3040.7,1.95326001]
["bitfinex","ETHUSD",1767345776589,2.29002574,3041.3,3040.7,1.95326001]
["bitfinex","ETHUSD",1767345776955,2.29002574,3041.3,3040.7,1.09026001]
["bitfinex","ETHUSD",1767345780689,2.29002574,3041.3,3040.7,4.3789612]
["bitfinex","ETHUSD",1767345780910,2.29002574,3041.5,3040.8,1.09026001]
["bitfinex","ETHUSD",1767345782508,2.29002574,3041.4,3040.8,1.09026001]
["bitfinex","ETHUSD",1767345782713,2.29002574,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1767345783014,2.29002574,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1767345783015,2.29002574,3041.2,3040.3,1.09126001]
["bitfinex","ETHUSD",1767345784698,2.29002574,3041.1,3040.3,1.09126001]
["bitfinex","ETHUSD",1767345785812,2.29002574,3041.1,3040.1,1.09126001]
["bitfinex","ETHUSD",1767345785979,2.29002574,3040.9,3040.1,1.95426001]
["bitfinex","ETHUSD",1767345786178,2.29002574,3040.7,3040.2,1.09126001]
["bitfinex","ETHUSD",1767345789495,2.29002574,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1767345790011,0.22900257,3040.8,3040.4,1.09126001]
["bitfinex","ETHUSD",1767345790217,2.29002574,3040.8,3040.4,1.09126001]
["bitfinex","ETHUSD",1767345790423,2.29002574,3041.1,3040.4,1.09126001]
["bitfinex","ETHUSD",1767345792300,2.29002574,3041.1,3040.5,1.09126001]
["bitfinex","ETHUSD",1767345792500,2.29002574,3041.4,3040.5,1.09126001]
["bitfinex","ETHUSD",1767345793032,2.29002574,3041.4,3040.6,1.09126001]
["bitfinex","ETHUSD",1767345793207,2.29002574,3041.2,3040.6,1.09126001]
["bitfinex","ETHUSD",1767345795802,2.29002574,3041.2,3040.4,1.95426001]
["bitfinex","ETHUSD",1767345797416,2.29002574,3041.2,3040.4,1.95526001]
["bitfinex","ETHUSD",1767345797933,2.29002574,3041.2,3040.4,1.09226001]
["bitfinex","ETHUSD",1767345798141,2.29002574,3041.1,3040.4,1.09226001]
["bitfinex","ETHUSD",1767345798435,2.29002574,3040.9,3040.4,1.09226001]
["bitfinex","ETHUSD",1767345799422,2.29002574,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1767345802138,2.29002574,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1767345803134,3.28862061,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1767345803313,2.29002574,3040.7,3040.1,0.863]
["bitfinex","ETHUSD",1767345803638,2.29002574,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1767345803639,2.6188878,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1767345803933,2.29002574,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1767345804312,3.28893781,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1767345804510,2.29002574,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1767345804737,0.55789636,3040.3,3039.8,1.09426001]
["bitfinex","ETHUSD",1767345804922,2.29002574,3040.6,3039.8,1.09426001]
["bitfinex","ETHUSD",1767345805123,2.29002574,3040.7,3039.9,0.76439795]
["bitfinex","ETHUSD",1767345805323,2.35909106,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1767345807135,2.498512,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1767345807440,2.500512,3040.9,3040.0,0.18566429]
["bitfinex","ETHUSD",1767345807608,2.500512,3040.9,3040.2,0.18566429]
["bitfinex","ETHUSD",1767345809239,2.500512,3040.9,3040.3,0.18566429]
["bitfinex","ETHUSD",1767345810640,2.498512,3041.6,3040.5,0.18366429]
["bitfinex","ETHUSD",1767345810940,2.498512,3041.4,3040.5,0.863]
["bitfinex","ETHUSD",1767345811139,2.498512,3041.4,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345811367,2.498512,3041.4,3040.4,0.18366429]
["bitfinex","ETHUSD",1767345811548,2.498512,3041.4,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345813840,2.498512,3041.3,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345814144,2.498512,3041.1,3040.5,0.863]
["bitfinex","ETHUSD",1767345815366,2.498512,3041.1,3040.5,0.18366429]
["bitfinex","ETHUSD",1767345816760,2.500512,3041.4,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345817560,3.28996243,3041.4,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345817853,2.498512,3041.3,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345818056,2.498512,3041.1,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345821769,2.498512,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1767345821943,2.498512,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1767345822741,0.002,3041.1,3040.6,0.18366429]
["bitfinex","ETHUSD",1767345822942,0.27485632,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1767345823161,0.002,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767345823464,2.500512,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767345825082,5.7885722,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767345825374,0.002,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767345825663,0.002,3041.4,3040.5,0.74532485]
["bitfinex","ETHUSD",1767345827171,0.002,3041.4,3040.6,6.57764914]
["bitfinex","ETHUSD",1767345828471,0.002,3041.4,3040.9,3.77969504]
["bitfinex","ETHUSD",1767345828856,0.002,3041.4,3040.6,6.57764914]
["bitfinex","ETHUSD",1767345829166,0.002,3041.4,3040.7,7.06832264]
["bitfinex","ETHUSD",1767345829375,2.500512,3041.4,3040.8,1.03571472]
["bitfinex","ETHUSD",1767345832180,2.500512,3041.4,3040.8,4.32431189]
["bitfinex","ETHUSD",1767345832569,2.500512,3041.4,3040.8,1.03571472]
["bitfinex","ETHUSD",1767345833280,2.500512,3041.4,3040.7,3.77969504]
["bitfinex","ETHUSD",1767345833479,2.500512,3041.4,3040.6,4.15177187]
["bitfinex","ETHUSD",1767345834085,2.500512,3041.4,3040.5,7.81390882]
["bitfinex","ETHUSD",1767345834264,2.500512,3041.4,3040.6,0.863]
["bitfinex","ETHUSD",1767345834659,2.500512,3041.4,3040.5,3.28988893]
["bitfinex","ETHUSD",1767345834980,2.500512,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767345836788,2.500512,3041.4,3040.5,3.78069504]
["bitfinex","ETHUSD",1767345838383,2.500512,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767345838585,3.0793496,3041.4,3040.5,3.78069504]
["bitfinex","ETHUSD",1767345839086,2.25631846,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1767345840681,0.5808376,3041.4,3040.5,3.78069504]
["bitfinex","ETHUSD",1767345841196,2.83715606,3041.4,3040.5,3.78069504]
["bitfinex","ETHUSD",1767345841695,2.25631846,3041.3,3040.5,3.78069504]
["bitfinex","ETHUSD",1767345841874,2.86883024,3041.3,3040.5,3.78069504]
["bitfinex","ETHUSD",1767345842194,2.25631846,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1767345843193,2.25631846,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1767345844164,2.25631846,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1767345844499,2.25631846,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1767345844500,2.25631846,3040.7,3039.9,0.003]
["bitfinex","ETHUSD",1767345844704,2.25631846,3040.5,3039.9,0.003]
["bitfinex","ETHUSD",1767345846967,2.25631846,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1767345847571,2.25631846,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1767345848264,2.25631846,3040.4,3039.8,0.004]
["bitfinex","ETHUSD",1767345849279,2.25631846,3040.3,3039.8,0.004]
["bitfinex","ETHUSD",1767345849573,2.81085478,3040.3,3039.8,0.004]
["bitfinex","ETHUSD",1767345849990,2.81085478,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1767345851184,2.25631846,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1767345851383,2.25631846,3040.1,3039.6,0.003]
["bitfinex","ETHUSD",1767345852704,2.25631846,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1767345852898,2.25631846,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1767345855008,2.25631846,3039.9,3039.5,0.004]
["bitfinex","ETHUSD",1767345855790,2.25631846,3039.9,3039.6,0.003]
["bitfinex","ETHUSD",1767345856112,0.60360135,3040.0,3039.6,0.003]
["bitfinex","ETHUSD",1767345856439,2.25631846,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1767345856611,2.25631846,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1767345857503,3.2891505,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1767345857802,2.25631846,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1767345860996,2.25631846,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1767345861590,0.002,3040.5,3039.5,0.001]
["bitfinex","ETHUSD",1767345861920,2.25831846,3040.5,3039.6,4.64369504]
["bitfinex","ETHUSD",1767345862125,2.25831846,3040.5,3039.7,0.4644695]
["bitfinex","ETHUSD",1767345863018,2.25631846,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1767345863212,2.25631846,3040.3,3039.5,0.865]
["bitfinex","ETHUSD",1767345863908,2.25631846,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1767345865996,2.25631846,3040.3,3039.5,3.2910148]
["bitfinex","ETHUSD",1767345867091,2.38006892,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1767345867299,2.38006892,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1767345872131,5.66945885,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1767345872428,2.38006892,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1767345874832,2.38006892,3039.9,3039.2,0.002]
["bitfinex","ETHUSD",1767345875000,2.38006892,3039.7,3039.2,0.002]
["bitfinex","ETHUSD",1767345875697,2.38006892,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1767345877623,2.38006892,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1767345878338,2.38006892,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1767345879143,2.38006892,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1767345879304,2.38006892,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1767345880606,2.38006892,3039.5,3039.2,0.002]
["bitfinex","ETHUSD",1767345886109,2.38006892,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1767345890332,2.38006892,3039.5,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345891146,2.38006892,3039.4,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345891331,2.79046486,3039.3,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345897354,0.29666349,3039.6,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345897553,2.69623363,3039.6,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345899328,2.39957014,3039.5,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345900629,0.29666349,3039.6,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345900825,0.002,3039.7,3039.0,0.00054473]
["bitfinex","ETHUSD",1767345901150,0.002,3039.7,3039.0,3.78518928]
["bitfinex","ETHUSD",1767345901552,0.002,3039.7,3039.1,0.864]
["bitfinex","ETHUSD",1767345903233,0.002,3039.7,3039.2,6.58067912]
["bitfinex","ETHUSD",1767345903628,0.002,3039.7,3039.2,3.29033956]
["bitfinex","ETHUSD",1767345903828,0.002,3039.7,3039.3,0.41543396]
["bitfinex","ETHUSD",1767345905362,0.002,3039.7,3039.3,3.7055738]
["bitfinex","ETHUSD",1767345905735,0.002,3039.7,3039.3,6.9958051]
["bitfinex","ETHUSD",1767345906267,0.002,3039.7,3039.3,3.7055738]
["bitfinex","ETHUSD",1767345907034,0.002,3039.7,3039.3,6.9958051]
["bitfinex","ETHUSD",1767345907251,0.002,3039.7,3039.4,0.69958051]
["bitfinex","ETHUSD",1767345907456,0.002,3040.2,3039.5,6.5800296]
["bitfinex","ETHUSD",1767345908056,0.002,3040.2,3039.5,3.2900148]
["bitfinex","ETHUSD",1767345908359,0.002,3040.2,3039.5,6.5800296]
["bitfinex","ETHUSD",1767345908569,0.002,3040.2,3039.6,0.864]
["bitfinex","ETHUSD",1767345908865,0.002,3040.2,3039.7,0.74440296]
["bitfinex","ETHUSD",1767345909657,0.002,3040.2,3039.7,4.03416206]
["bitfinex","ETHUSD",1767345911636,0.002,3040.2,3039.7,0.74440296]
["bitfinex","ETHUSD",1767345913774,2.40157014,3040.2,3039.7,0.74440296]
["bitfinex","ETHUSD",1767345914678,2.40157014,3040.2,3039.7,4.03420071]
["bitfinex","ETHUSD",1767345917277,2.40157014,3040.2,3039.8,0.48982007]
["bitfinex","ETHUSD",1767345921355,0.002,3040.2,3039.8,3.77949517]
["bitfinex","ETHUSD",1767345921680,0.002,3040.2,3039.8,0.48982007]
["bitfinex","ETHUSD",1767345921882,0.002,3040.2,3039.8,3.77949001]
["bitfinex","ETHUSD",1767345922250,0.002,3040.2,3039.8,0.48982007]
["bitfinex","ETHUSD",1767345923583,0.002,3040.2,3039.7,3.28977209]
["bitfinex","ETHUSD",1767345927480,2.33297808,3040.2,3039.7,3.28977209]
["bitfinex","ETHUSD",1767345933292,2.33297808,3040.2,3039.6,4.15485495]
["bitfinex","ETHUSD",1767345937201,2.33297808,3040.2,3039.6,3.29085495]
["bitfinex","ETHUSD",1767345937408,2.33297808,3040.2,3039.6,4.15485495]
["bitfinex","ETHUSD",1767345937590,2.33297808,3040.2,3039.6,5.34757569]
["bitfinex","ETHUSD",1767345938398,2.33297808,3040.2,3039.6,1.19372074]
["bitfinex","ETHUSD",1767345938597,2.33297808,3040.2,3039.6,4.15490411]
["bitfinex","ETHUSD",1767345938797,2.33297808,3040.2,3039.6,3.29090411]
["bitfinex","ETHUSD",1767345939022,2.33297808,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767345944695,0.002,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767345945082,2.33297808,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767345960702,2.33297808,3040.2,3039.7,3.78276724]
["bitfinex","ETHUSD",1767345961569,2.33297808,3040.2,3039.7,3.28979833]
["bitfinex","ETHUSD",1767345967063,2.400225,3041.0,3040.1,3.78276724]
["bitfinex","ETHUSD",1767345967233,2.400225,3041.0,3040.0,4.64676724]
["bitfinex","ETHUSD",1767345967432,6.18299224,3041.0,3039.8,3.78276724]
["bitfinex","ETHUSD",1767345967763,2.398225,3040.9,3039.9,1.90023639]
["bitfinex","ETHUSD",1767345969133,2.398225,3040.9,3040.0,3.28947368]
["bitfinex","ETHUSD",1767345969849,2.398225,3040.7,3039.9,5.18977872]
["bitfinex","ETHUSD",1767345970152,2.398225,3040.7,3039.9,8.47936061]
["bitfinex","ETHUSD",1767345970353,2.398225,3040.7,3039.9,7.61536061]
["bitfinex","ETHUSD",1767345970528,2.398225,3040.7,3040.0,0.84793606]
["bitfinex","ETHUSD",1767345971143,2.398225,3040.7,3040.0,4.1373527]
["bitfinex","ETHUSD",1767345976339,2.398225,3040.7,3040.0,3.28943671]
["bitfinex","ETHUSD",1767345976520,2.398225,3040.7,3039.9,4.152528]
["bitfinex","ETHUSD",1767345977220,2.398225,3040.7,3039.9,0.863]
["bitfinex","ETHUSD",1767345977426,3.78476724,3040.9,3039.6,0.864]
["bitfinex","ETHUSD",1767345977427,2.398225,3040.2,3039.6,0.864]
["bitfinex","ETHUSD",1767345978327,2.398225,3040.2,3039.6,1.60852461]
["bitfinex","ETHUSD",1767345979661,2.398225,3040.2,3039.7,3.28979833]
["bitfinex","ETHUSD",1767345980860,2.398225,3040.2,3039.7,6.57959666]
["bitfinex","ETHUSD",1767345982762,2.398225,3040.2,3039.7,3.28979833]
["bitfinex","ETHUSD",1767345983661,2.398225,3040.2,3039.7,6.57959666]
["bitfinex","ETHUSD",1767345983832,2.398225,3040.2,3039.9,3.28958189]
["bitfinex","ETHUSD",1767345984440,2.398225,3040.2,3039.8,3.28963603]
["bitfinex","ETHUSD",1767345985563,2.46783283,3040.6,3039.8,6.57932614]
["bitfinex","ETHUSD",1767345985752,2.46783283,3040.6,3039.8,3.28963603]
["bitfinex","ETHUSD",1767345985949,2.30763119,3040.4,3039.8,3.28963603]
["bitfinex","ETHUSD",1767345990472,2.30763119,3040.4,3039.6,4.89939811]
["bitfinex","ETHUSD",1767345990674,2.30763119,3040.4,3039.7,3.28979833]
["bitfinex","ETHUSD",1767345991474,2.30763119,3040.4,3039.7,4.10881797]
["bitfinex","ETHUSD",1767345992370,2.30763119,3040.4,3039.7,7.3986163]
["bitfinex","ETHUSD",1767345992777,2.30763119,3040.4,3039.7,4.10881797]
["bitfinex","ETHUSD",1767346000488,2.30763119,3040.4,3039.7,7.3986163]
["bitfinex","ETHUSD",1767346002086,2.30763119,3040.4,3039.7,4.10881797]
["bitfinex","ETHUSD",1767346002891,2.30763119,3040.4,3039.7,7.3986163]
["bitfinex","ETHUSD",1767346003903,2.30763119,3040.4,3039.7,4.10881797]
["bitfinex","ETHUSD",1767346004199,2.30763119,3040.4,3039.7,7.3986163]
["bitfinex","ETHUSD",1767346004707,2.30763119,3040.4,3039.7,4.10881797]
["bitfinex","ETHUSD",1767346008399,2.30763119,3040.4,3039.6,3.29084889]
["bitfinex","ETHUSD",1767346008706,2.30763119,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1767346009004,2.30763119,3040.3,3039.3,0.002]
["bitfinex","ETHUSD",1767346009005,2.37669651,3040.3,3039.3,0.002]
["bitfinex","ETHUSD",1767346009307,2.37669651,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1767346009489,2.30763119,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1767346009692,2.30963119,3040.5,3039.7,0.002]
["bitfinex","ETHUSD",1767346011892,2.30963119,3040.5,3039.8,0.002]
["bitfinex","ETHUSD",1767346012821,0.002,3040.9,3040.4,3.78313317]
["bitfinex","ETHUSD",1767346013115,2.30763119,3040.8,3040.2,0.864]
["bitfinex","ETHUSD",1767346013907,2.30763119,3040.8,3039.9,6.57916378]
["bitfinex","ETHUSD",1767346014210,2.30763119,3040.8,3040.0,0.864]
["bitfinex","ETHUSD",1767346016210,2.30763119,3040.8,3040.1,6.57873096]
["bitfinex","ETHUSD",1767346016508,2.30763119,3040.8,3040.2,0.7442731]
["bitfinex","ETHUSD",1767346017009,2.30963119,3040.8,3040.2,0.7442731]
["bitfinex","ETHUSD",1767346017528,2.28082514,3041.3,3040.2,0.7442731]
["bitfinex","ETHUSD",1767346017681,0.002,3041.4,3040.8,3.78313317]
["bitfinex","ETHUSD",1767346017890,0.002,3041.4,3040.9,0.37831332]
["bitfinex","ETHUSD",1767346018395,0.002,3041.4,3040.7,6.57743282]
["bitfinex","ETHUSD",1767346018597,2.28282514,3041.4,3040.7,6.57743282]
["bitfinex","ETHUSD",1767346019888,0.002,3041.4,3040.7,6.57743282]
["bitfinex","ETHUSD",1767346021120,0.002,3041.4,3040.8,3.78313317]
["bitfinex","ETHUSD",1767346021319,0.00054473,3041.5,3040.8,3.78313317]
["bitfinex","ETHUSD",1767346021492,2.28282514,3041.8,3041.1,3.78313317]
["bitfinex","ETHUSD",1767346021819,2.28282514,3041.8,3040.9,5.14806141]
["bitfinex","ETHUSD",1767346022282,2.28282514,3041.8,3041.0,3.28839197]
["bitfinex","ETHUSD",1767346022717,2.28282514,3041.8,3041.0,6.57678394]
["bitfinex","ETHUSD",1767346027336,2.59760765,3041.8,3041.0,3.28839197]
["bitfinex","ETHUSD",1767346028014,2.59760765,3041.8,3040.9,3.28846031]
["bitfinex","ETHUSD",1767346028212,2.59760765,3041.8,3040.8,3.28855546]
["bitfinex","ETHUSD",1767346028412,3.28764382,3041.7,3040.6,0.863]
["bitfinex","ETHUSD",1767346028623,2.28082514,3041.6,3040.6,0.863]
["bitfinex","ETHUSD",1767346028826,2.28082514,3041.4,3040.6,0.863]
["bitfinex","ETHUSD",1767346029724,2.28082514,3041.4,3040.4,6.57808182]
["bitfinex","ETHUSD",1767346029909,2.28082514,3041.4,3040.4,7.44108182]
["bitfinex","ETHUSD",1767346030929,2.28282514,3041.4,3040.4,7.44108182]
["bitfinex","ETHUSD",1767346031320,2.28282514,3041.4,3040.4,3.28904091]
["bitfinex","ETHUSD",1767346031515,2.70282112,3041.4,3040.4,4.10758384]
["bitfinex","ETHUSD",1767346031717,5.99078364,3041.4,3040.4,4.10758384]
["bitfinex","ETHUSD",1767346032027,2.28082514,3041.3,3040.3,3.28913157]
["bitfinex","ETHUSD",1767346033931,2.28082514,3041.3,3040.4,3.28903902]
["bitfinex","ETHUSD",1767346034829,2.28082514,3041.3,3040.2,6.57851172]
["bitfinex","ETHUSD",1767346035203,3.28808313,3041.3,3040.2,3.28925444]
["bitfinex","ETHUSD",1767346035397,2.65183305,3041.2,3040.2,3.28925444]
["bitfinex","ETHUSD",1767346036704,2.28082514,3041.1,3040.2,3.28925444]
["bitfinex","ETHUSD",1767346037320,2.28082514,3041.1,3040.1,3.28931041]
["bitfinex","ETHUSD",1767346037738,2.28082514,3041.1,3039.7,3.81]
["bitfinex","ETHUSD",1767346037904,2.28082514,3041.1,3040.0,3.28940843]
["bitfinex","ETHUSD",1767346038110,2.28082514,3040.9,3039.9,3.28952895]
["bitfinex","ETHUSD",1767346038626,0.5006215,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1767346038807,2.28082514,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1767346039121,2.28082514,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1767346041738,2.28082514,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1767346042039,2.28082514,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1767346042408,2.28082514,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1767346043739,2.28082514,3040.9,3039.9,3.78413317]
["bitfinex","ETHUSD",1767346044041,2.28082514,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1767346044218,2.50890765,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1767346044421,2.28082514,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1767346046216,2.28082514,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1767346046837,2.28082514,3041.1,3040.2,0.863]
["bitfinex","ETHUSD",1767346047046,2.28082514,3041.1,3040.2,0.865]
["bitfinex","ETHUSD",1767346047354,2.38816566,3040.9,3040.2,4.15425418]
["bitfinex","ETHUSD",1767346047717,2.38816566,3040.9,3040.2,0.865]
["bitfinex","ETHUSD",1767346047918,2.38816566,3040.9,3040.2,0.002]
["bitfinex","ETHUSD",1767346052842,2.39016566,3040.9,3040.2,0.002]
["bitfinex","ETHUSD",1767346053259,2.39016566,3040.9,3040.2,3.78188779]
["bitfinex","ETHUSD",1767346053560,2.39016566,3040.9,3040.3,0.002]
["bitfinex","ETHUSD",1767346053759,2.39016566,3040.9,3040.1,6.57873096]
["bitfinex","ETHUSD",1767346053972,2.39016566,3040.9,3040.2,0.002]
["bitfinex","ETHUSD",1767346055264,2.39016566,3040.9,3040.1,7.72922637]
["bitfinex","ETHUSD",1767346055265,2.39016566,3040.9,3040.0,3.29043068]
["bitfinex","ETHUSD",1767346055481,2.39016566,3040.9,3040.0,3.29243068]
["bitfinex","ETHUSD",1767346056539,2.39016566,3040.9,3040.1,0.002]
["bitfinex","ETHUSD",1767346057440,2.38816566,3040.8,3040.1,0.002]
["bitfinex","ETHUSD",1767346057637,2.38816566,3040.6,3040.1,0.002]
["bitfinex","ETHUSD",1767346063972,2.38816566,3040.8,3040.1,0.002]
["bitfinex","ETHUSD",1767346068876,2.38816566,3040.7,3040.1,0.002]
["bitfinex","ETHUSD",1767346069168,2.38816566,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1767346070073,2.38816566,3040.6,3039.7,0.003]
["bitfinex","ETHUSD",1767346070268,2.95584418,3040.6,3039.7,0.003]
["bitfinex","ETHUSD",1767346070844,3.28893274,3040.5,3039.7,0.003]
["bitfinex","ETHUSD",1767346071177,2.38816566,3040.4,3039.7,0.003]
["bitfinex","ETHUSD",1767346071578,2.38816566,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1767346071870,2.38816566,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767346074142,0.57461637,3040.3,3039.7,3.78188779]
["bitfinex","ETHUSD",1767346074340,2.38816566,3040.8,3040.2,0.00100406]
["bitfinex","ETHUSD",1767346080969,0.002,3040.9,3040.2,0.00100406]
["bitfinex","ETHUSD",1767346081175,2.49387329,3040.9,3040.2,0.00100406]
["bitfinex","ETHUSD",1767346081659,2.82956062,3040.9,3040.2,0.00100406]
["bitfinex","ETHUSD",1767346084779,0.00099594,3040.9,3040.5,0.00100406]
["bitfinex","ETHUSD",1767346084952,0.002,3041.4,3040.8,3.78188779]
["bitfinex","ETHUSD",1767346085352,0.002,3041.4,3040.6,3.78188779]
["bitfinex","ETHUSD",1767346085585,2.49387329,3041.4,3040.6,3.78188779]
["bitfinex","ETHUSD",1767346086254,2.49387329,3041.4,3040.6,7.07062966]
["bitfinex","ETHUSD",1767346086885,2.49387329,3041.4,3040.7,0.70706297]
["bitfinex","ETHUSD",1767346091853,2.49387329,3041.4,3040.5,3.28987809]
["bitfinex","ETHUSD",1767346092992,3.28996289,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767346093283,2.49187329,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1767346097996,0.002,3041.4,3040.7,3.78188779]
["bitfinex","ETHUSD",1767346098288,0.002,3041.4,3040.7,7.07051777]
["bitfinex","ETHUSD",1767346098458,0.002,3041.4,3040.8,0.70705178]
["bitfinex","ETHUSD",1767346099791,2.49387329,3041.4,3040.8,0.70705178]
["bitfinex","ETHUSD",1767346105198,2.49387329,3041.4,3040.5,4.15292164]
["bitfinex","ETHUSD",1767346107504,2.49387329,3041.4,3040.5,0.864]
["bitfinex","ETHUSD",1767346108175,2.49387329,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767346110900,2.49387329,3041.4,3040.5,3.28993274]
["bitfinex","ETHUSD",1767346114912,2.49387329,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767346115101,2.45173692,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1767346123714,2.45173692,3041.2,3040.2,0.863]
["bitfinex","ETHUSD",1767346124712,2.45173692,3041.2,3040.3,0.001]
["bitfinex","ETHUSD",1767346126305,2.45173692,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1767346126623,2.33748811,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1767346126930,2.33748811,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1767346129811,2.33748811,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1767346130132,2.33748811,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1767346130340,2.33748811,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1767346132031,2.33748811,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1767346133140,2.33748811,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1767346133362,2.33748811,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1767346141738,0.002,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1767346141936,2.32396405,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1767346142436,0.002,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1767346143357,2.32396405,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1767346148464,2.55656045,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1767346149568,2.55656045,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1767346150474,3.52281973,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1767346150772,2.39102937,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1767346150942,2.32196405,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1767346155368,2.32196405,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1767346155554,2.32196405,3040.8,3039.7,4.1527511]
["bitfinex","ETHUSD",1767346156674,2.32196405,3040.8,3039.7,0.863]
["bitfinex","ETHUSD",1767346157141,2.32196405,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1767346157345,2.32196405,3040.5,3039.7,0.863]
["bitfinex","ETHUSD",1767346158660,2.32196405,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1767346161444,2.32196405,3040.3,3039.3,0.002]
["bitfinex","ETHUSD",1767346161648,2.32196405,3040.2,3039.2,0.00054473]
["bitfinex","ETHUSD",1767346161865,0.06906532,3040.1,3039.2,0.00054473]
["bitfinex","ETHUSD",1767346162174,2.32196405,3040.0,3039.2,0.00054473]
["bitfinex","ETHUSD",1767346165754,3.28947851,3040.0,3039.2,0.00054473]
["bitfinex","ETHUSD",1767346165957,2.43145453,3039.9,3039.2,0.00054473]
["bitfinex","ETHUSD",1767346166148,2.43145453,3039.7,3039.2,0.00054473]
["bitfinex","ETHUSD",1767346167281,2.43145453,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1767346170880,2.43145453,3039.6,3039.0,0.00054473]
["bitfinex","ETHUSD",1767346173888,3.85728757,3040.2,3039.0,0.00054473]
["bitfinex","ETHUSD",1767346173889,0.002,3040.5,3039.0,0.00054473]
["bitfinex","ETHUSD",1767346174192,2.43345453,3041.2,3039.7,3.467]
["bitfinex","ETHUSD",1767346174193,0.00100097,3041.2,3039.7,3.467]
["bitfinex","ETHUSD",1767346174391,0.00100097,3041.2,3039.9,3.78500755]
["bitfinex","ETHUSD",1767346174556,0.00100097,3041.2,3040.3,3.78500755]
["bitfinex","ETHUSD",1767346174761,0.00100097,3041.2,3040.4,0.864]
["bitfinex","ETHUSD",1767346175591,0.00100097,3041.2,3040.5,4.77200387]
["bitfinex","ETHUSD",1767346175788,0.00100097,3041.2,3040.6,0.56360039]
["bitfinex","ETHUSD",1767346175989,0.00100097,3041.2,3040.7,10.36244037]
["bitfinex","ETHUSD",1767346176993,0.00100097,3041.2,3040.7,6.57743282]
["bitfinex","ETHUSD",1767346178294,0.00100097,3041.2,3040.7,3.28871641]
["bitfinex","ETHUSD",1767346179312,0.00100097,3041.2,3040.7,6.57743282]
["bitfinex","ETHUSD",1767346179497,0.00100097,3041.2,3040.8,0.71410332]
["bitfinex","ETHUSD",1767346180289,2.26130758,3041.5,3040.9,0.17069168]
["bitfinex","ETHUSD",1767346180494,2.43145453,3041.7,3041.0,0.17069168]
["bitfinex","ETHUSD",1767346181160,2.43145453,3041.5,3041.0,0.17069168]
["bitfinex","ETHUSD",1767346182077,2.43145453,3041.5,3040.8,4.17135239]
["bitfinex","ETHUSD",1767346182283,2.43145453,3041.5,3040.8,0.882795]
["bitfinex","ETHUSD",1767346182687,2.43145453,3041.5,3040.8,0.16869168]
["bitfinex","ETHUSD",1767346183796,2.43345453,3041.8,3040.9,0.63030939]
["bitfinex","ETHUSD",1767346184094,2.43345453,3041.8,3041.1,0.16869168]
["bitfinex","ETHUSD",1767346184882,2.43345453,3041.8,3041.2,0.16869168]
["bitfinex","ETHUSD",1767346192782,2.43345453,3041.8,3040.8,3.45722811]
["bitfinex","ETHUSD",1767346193081,2.28783438,3041.6,3040.9,0.16869168]
["bitfinex","ETHUSD",1767346193406,2.28783438,3041.6,3041.0,0.16869168]
["bitfinex","ETHUSD",1767346194329,2.28783438,3041.6,3041.0,3.4570795]
["bitfinex","ETHUSD",1767346194511,2.28783438,3041.6,3041.0,3.28838782]
["bitfinex","ETHUSD",1767346194712,2.28783438,3041.6,3041.0,3.28837135]
["bitfinex","ETHUSD",1767346195007,2.28783438,3041.6,3041.1,0.16869168]
["bitfinex","ETHUSD",1767346199418,2.28783438,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1767346199419,2.36091387,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1767346199587,2.42997919,3041.4,3040.2,0.16969168]
["bitfinex","ETHUSD",1767346199786,2.36091387,3041.3,3040.2,0.16969168]
["bitfinex","ETHUSD",1767346199998,0.863,3041.2,3040.2,0.16969168]
["bitfinex","ETHUSD",1767346200193,2.36091387,3041.1,3040.2,0.16969168]
["bitfinex","ETHUSD",1767346200418,2.36091387,3041.0,3040.2,0.16969168]
["bitfinex","ETHUSD",1767346201708,2.36091387,3041.0,3039.9,0.16969168]
["bitfinex","ETHUSD",1767346201917,2.36091387,3041.0,3040.0,3.67002639]
["bitfinex","ETHUSD",1767346202117,2.36091387,3041.0,3040.1,0.16969168]
["bitfinex","ETHUSD",1767346202824,2.36091387,3041.0,3040.2,0.16969168]
["bitfinex","ETHUSD",1767346203010,2.36091387,3041.0,3040.2,0.20258424]
["bitfinex","ETHUSD",1767346203213,2.36091387,3041.7,3040.5,0.16969168]
["bitfinex","ETHUSD",1767346203520,2.36091387,3041.5,3040.5,0.16969168]
["bitfinex","ETHUSD",1767346204790,2.36091387,3041.5,3040.6,0.16969168]
["bitfinex","ETHUSD",1767346205623,3.22391387,3041.5,3040.6,0.16969168]
["bitfinex","ETHUSD",1767346207317,3.22391387,3041.5,3040.7,3.28871641]
["bitfinex","ETHUSD",1767346207529,3.22391387,3041.5,3040.8,0.16969168]
["bitfinex","ETHUSD",1767346207692,3.22391387,3041.5,3041.0,0.16969168]
["bitfinex","ETHUSD",1767346208820,2.36091387,3041.7,3041.0,0.16969168]
["bitfinex","ETHUSD",1767346209514,2.36091387,3041.7,3041.1,0.16969168]
["bitfinex","ETHUSD",1767346211925,2.36091387,3041.7,3041.2,0.16969168]
["bitfinex","ETHUSD",1767346213334,2.36091387,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1767346214515,2.36091387,3041.7,3041.0,0.17069168]
["bitfinex","ETHUSD",1767346214834,2.36091387,3041.7,3040.6,3.28877178]
["bitfinex","ETHUSD",1767346215040,2.36091387,3041.6,3040.5,0.09497197]
["bitfinex","ETHUSD",1767346215334,2.36091387,3041.6,3040.6,0.09497197]
["bitfinex","ETHUSD",1767346216645,2.36091387,3041.5,3040.6,0.09497197]
["bitfinex","ETHUSD",1767346216929,2.36091387,3041.3,3040.6,0.09497197]
["bitfinex","ETHUSD",1767346222627,2.36091387,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1767346225435,2.36291387,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1767346225956,5.65099086,3041.3,3040.0,3.67102241]
["bitfinex","ETHUSD",1767346226140,2.39912955,3041.2,3040.0,3.67102241]
["bitfinex","ETHUSD",1767346226344,2.39912955,3041.2,3040.1,4.07172507]
["bitfinex","ETHUSD",1767346226547,2.39912955,3041.2,3040.1,0.78235987]
["bitfinex","ETHUSD",1767346227350,2.39912955,3041.2,3040.1,4.07172149]
["bitfinex","ETHUSD",1767346227837,2.39912955,3041.2,3040.1,0.78235987]
["bitfinex","ETHUSD",1767346228748,3.28818501,3041.2,3040.1,0.69166078]
["bitfinex","ETHUSD",1767346228951,2.39912955,3041.1,3040.0,0.38160628]
["bitfinex","ETHUSD",1767346229345,2.39912955,3041.1,3040.0,3.67106835]
["bitfinex","ETHUSD",1767346230150,2.39912955,3041.1,3040.0,0.38160628]
["bitfinex","ETHUSD",1767346231760,2.39912955,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1767346232253,2.39912955,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1767346232552,2.39912955,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1767346232757,2.39912955,3040.8,3039.7,0.001]
["bitfinex","ETHUSD",1767346233825,2.39912955,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1767346234024,2.39912955,3040.8,3039.7,0.001]
["bitfinex","ETHUSD",1767346235458,2.39912955,3040.7,3039.7,0.001]
["bitfinex","ETHUSD",1767346237154,2.39912955,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1767346237655,2.39912955,3040.6,3039.3,0.001]
["bitfinex","ETHUSD",1767346237857,2.39912955,3040.6,3039.3,3.29120645]
["bitfinex","ETHUSD",1767346238035,2.39912955,3041.2,3039.4,6.58022431]
["bitfinex","ETHUSD",1767346238240,3.26212955,3041.1,3039.7,2.39912955]
["bitfinex","ETHUSD",1767346238457,2.39912955,3041.0,3039.7,2.39912955]
["bitfinex","ETHUSD",1767346239157,2.39912955,3041.0,3039.8,3.28969011]
["bitfinex","ETHUSD",1767346239456,2.39912955,3041.0,3039.9,2.72809856]
["bitfinex","ETHUSD",1767346241375,2.39912955,3041.0,3039.9,6.01759841]
["bitfinex","ETHUSD",1767346241522,2.39912955,3041.0,3040.0,2.39912955]
["bitfinex","ETHUSD",1767346241727,2.40112955,3041.0,3040.0,2.39912955]
["bitfinex","ETHUSD",1767346242173,2.40112955,3041.0,3040.2,2.39912955]
["bitfinex","ETHUSD",1767346242328,2.40112955,3041.0,3040.2,2.64233187]
["bitfinex","ETHUSD",1767346243566,1e-08,3041.3,3040.3,1.53612955]
["bitfinex","ETHUSD",1767346243786,2.39912955,3041.5,3040.5,1.53612955]
["bitfinex","ETHUSD",1767346244837,0.002,3041.8,3040.5,1.53612955]
["bitfinex","ETHUSD",1767346245042,2.40112955,3041.8,3040.5,1.53612955]
["bitfinex","ETHUSD",1767346245337,2.40112955,3041.8,3040.7,1.53612955]
["bitfinex","ETHUSD",1767346245649,2.40112955,3041.8,3040.9,1.53612955]
["bitfinex","ETHUSD",1767346245860,2.40112955,3041.8,3041.1,1.53612955]
["bitfinex","ETHUSD",1767346247770,2.40112955,3041.8,3041.1,2.39912955]
["bitfinex","ETHUSD",1767346247974,2.40112955,3041.8,3041.2,1.53612955]
["bitfinex","ETHUSD",1767346248175,2.40112955,3041.8,3041.2,1.77604251]
["bitfinex","ETHUSD",1767346252665,2.40112955,3041.8,3041.2,1.53612955]
["bitfinex","ETHUSD",1767346266004,2.40112955,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1767346266204,2.46940403,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1767346266406,2.46940403,3041.7,3040.5,0.863]
["bitfinex","ETHUSD",1767346266605,2.46940403,3041.7,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346267911,2.46940403,3041.5,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346269910,3.28785896,3041.5,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346270211,2.46940403,3041.4,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346275189,3.28797875,3041.4,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346275392,2.46940403,3041.3,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346276798,2.46940403,3041.3,3040.7,1.53712955]
["bitfinex","ETHUSD",1767346284012,2.46940403,3041.3,3040.6,0.864]
["bitfinex","ETHUSD",1767346284013,2.46940403,3041.7,3040.8,1.53712955]
["bitfinex","ETHUSD",1767346286335,2.46940403,3041.7,3040.9,1.53712955]
["bitfinex","ETHUSD",1767346286725,0.002,3041.8,3040.9,1.53712955]
["bitfinex","ETHUSD",1767346287035,2.49561191,3041.7,3041.1,1.53712955]
["bitfinex","ETHUSD",1767346287345,2.49561191,3041.7,3041.2,0.863]
["bitfinex","ETHUSD",1767346287506,2.49561191,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1767346287709,2.49561191,3041.7,3040.8,1.53812955]
["bitfinex","ETHUSD",1767346287909,2.49561191,3041.7,3040.9,0.863]
["bitfinex","ETHUSD",1767346288105,2.49561191,3041.7,3040.8,2.40112955]
["bitfinex","ETHUSD",1767346289738,2.49561191,3041.7,3040.9,1.53712955]
["bitfinex","ETHUSD",1767346293141,2.49561191,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1767346293142,2.49561191,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1767346294851,2.56467723,3041.6,3040.7,0.863]
["bitfinex","ETHUSD",1767346295262,2.49561191,3041.4,3040.5,1.53812955]
["bitfinex","ETHUSD",1767346295408,2.49561191,3041.4,3040.5,2.40112955]
["bitfinex","ETHUSD",1767346296743,2.49561191,3041.4,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346297743,3.28797892,3041.4,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346297944,2.49561191,3041.3,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346300110,3.28808438,3041.3,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346300312,2.49561191,3041.2,3040.6,1.53712955]
["bitfinex","ETHUSD",1767346300538,2.49561191,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1767346300840,2.49561191,3041.2,3040.4,1.53712955]
["bitfinex","ETHUSD",1767346301036,2.49561191,3041.2,3040.2,2.40012955]
["bitfinex","ETHUSD",1767346301339,2.49561191,3041.2,3040.2,1.53712955]
["bitfinex","ETHUSD",1767346302615,2.49561191,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1767346304356,2.49561191,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1767346304557,2.49561191,3040.9,3040.0,2.40112955]
["bitfinex","ETHUSD",1767346304741,2.49561191,3040.9,3040.0,1.53812955]
["bitfinex","ETHUSD",1767346305056,2.49561191,3040.9,3040.0,2.40112955]
["bitfinex","ETHUSD",1767346305462,2.49561191,3040.9,3040.1,1.53812955]
["bitfinex","ETHUSD",1767346305834,2.49561191,3040.9,3039.9,0.864]
["bitfinex","ETHUSD",1767346306553,2.49561191,3040.9,3039.9,2.40212955]
["bitfinex","ETHUSD",1767346306865,2.49561191,3040.7,3039.9,1.53912955]
["bitfinex","ETHUSD",1767346307062,2.49561191,3040.7,3039.8,0.863]
["bitfinex","ETHUSD",1767346308835,3.28876241,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1767346309032,2.49561191,3040.6,3039.7,0.863]
["bitfinex","ETHUSD",1767346309435,2.49561191,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1767346309635,2.49561191,3040.6,3039.7,0.863]
["bitfinex","ETHUSD",1767346310135,2.49561191,3040.6,3039.8,0.863]
["bitfinex","ETHUSD",1767346310337,2.49561191,3040.6,3039.6,0.864]
["bitfinex","ETHUSD",1767346310936,2.49561191,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1767346316665,2.46599939,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1767346317857,2.46599939,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1767346318673,3.78393124,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1767346318885,2.46599939,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1767346321271,2.46799939,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1767346321491,0.002,3040.6,3039.9,0.37849312]
["bitfinex","ETHUSD",1767346323688,0.002,3040.6,3039.9,3.66802098]
["bitfinex","ETHUSD",1767346324178,0.002,3040.6,3039.9,0.37849312]
["bitfinex","ETHUSD",1767346324893,0.002,3040.6,3040.0,0.864]
["bitfinex","ETHUSD",1767346325086,0.002,3040.6,3039.9,0.37849312]
["bitfinex","ETHUSD",1767346325265,2.46799939,3040.6,3040.0,0.864]
["bitfinex","ETHUSD",1767346325997,2.46799939,3040.6,3040.0,1.31731294]
["bitfinex","ETHUSD",1767346326464,2.46799939,3040.6,3040.1,0.863]
["bitfinex","ETHUSD",1767346332695,2.46799939,3040.6,3039.8,3.29066702]
["bitfinex","ETHUSD",1767346332861,2.46799939,3040.6,3039.9,0.863]
["bitfinex","ETHUSD",1767346335785,6.24993063,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1767346335984,6.24993063,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1767346336173,6.24993063,3040.0,3039.6,0.864]
["bitfinex","ETHUSD",1767346336484,2.46599939,3039.9,3039.6,0.864]
["bitfinex","ETHUSD",1767346339292,2.46599939,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1767346342918,3.78393124,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1767346343210,2.46599939,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1767346343800,2.46599939,3039.9,3039.6,0.865]
["bitfinex","ETHUSD",1767346344593,2.46599939,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1767346355684,2.46599939,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1767346357219,2.46599939,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1767346357711,2.46599939,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1767346358204,2.46799939,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1767346363330,0.002,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1767346366527,3.29085291,3040.6,3039.5,0.001]
["bitfinex","ETHUSD",1767346366528,0.002,3040.6,3039.5,0.001]
["bitfinex","ETHUSD",1767346366715,2.35822496,3040.6,3039.5,0.001]
["bitfinex","ETHUSD",1767346366897,2.35822496,3040.6,3039.6,0.864]
["bitfinex","ETHUSD",1767346367417,2.35822496,3040.6,3039.6,4.15388709]
["bitfinex","ETHUSD",1767346367613,2.35822496,3040.6,3039.7,0.41548871]
["bitfinex","ETHUSD",1767346369111,0.002,3040.6,3039.8,0.864]
["bitfinex","ETHUSD",1767346370030,0.002,3040.6,3039.8,4.15368101]
["bitfinex","ETHUSD",1767346372422,0.002,3040.6,3039.8,0.864]
["bitfinex","ETHUSD",1767346372736,2.35822496,3040.6,3039.8,4.15364319]
["bitfinex","ETHUSD",1767346373044,2.35822496,3040.6,3039.9,0.45691319]
["bitfinex","ETHUSD",1767346375833,2.35822496,3040.6,3040.0,0.864]
["bitfinex","ETHUSD",1767346377708,2.35822496,3040.6,3040.1,0.864]
["bitfinex","ETHUSD",1767346378859,2.35822496,3040.6,3039.7,0.41548871]
["bitfinex","ETHUSD",1767346379012,2.35822496,3040.6,3039.8,0.864]
["bitfinex","ETHUSD",1767346379212,2.35396195,3040.5,3039.5,3.811]
["bitfinex","ETHUSD",1767346379437,2.35396195,3040.5,3039.6,0.864]
["bitfinex","ETHUSD",1767346379641,2.35396195,3040.3,3039.7,0.864]
["bitfinex","ETHUSD",1767346379945,2.35396195,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1767346380114,6.64874402,3040.6,3039.5,0.865]
["bitfinex","ETHUSD",1767346380115,2.35396195,3040.0,3039.5,0.865]
["bitfinex","ETHUSD",1767346380314,2.35396195,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1767346380540,2.35396195,3040.0,3039.5,0.865]
["bitfinex","ETHUSD",1767346381251,2.35396195,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1767346381623,2.35396195,3040.0,3039.5,0.865]
["bitfinex","ETHUSD",1767346384944,2.35396195,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1767346387615,2.35396195,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1767346388447,2.35396195,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1767346388646,2.35396195,3039.7,3039.2,0.00054473]
["bitfinex","ETHUSD",1767346388863,2.35396195,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1767346388864,2.35396195,3039.2,3038.8,0.003]
["bitfinex","ETHUSD",1767346389018,2.35396195,3039.2,3038.9,0.866]
["bitfinex","ETHUSD",1767346389853,2.35396195,3039.5,3039.0,0.03490555]
["bitfinex","ETHUSD",1767346390032,2.35396195,3039.5,3039.1,0.002]
["bitfinex","ETHUSD",1767346391266,2.35396195,3039.8,3039.1,0.002]
["bitfinex","ETHUSD",1767346392121,2.35396195,3039.8,3039.1,0.41766363]
["bitfinex","ETHUSD",1767346392324,2.35396195,3039.8,3039.2,0.002]
["bitfinex","ETHUSD",1767346392852,2.35396195,3040.4,3039.2,0.002]
["bitfinex","ETHUSD",1767346394134,2.35396195,3040.3,3039.3,0.002]
["bitfinex","ETHUSD",1767346394338,2.35396195,3040.3,3039.4,0.002]
["bitfinex","ETHUSD",1767346394559,2.35396195,3040.3,3039.6,0.002]
["bitfinex","ETHUSD",1767346400160,2.35396195,3040.2,3039.5,0.864]
["bitfinex","ETHUSD",1767346401033,2.35396195,3040.1,3039.5,0.864]
["bitfinex","ETHUSD",1767346401233,2.35396195,3039.7,3039.2,0.002]
["bitfinex","ETHUSD",1767346401431,2.35396195,3039.7,3039.3,0.864]
["bitfinex","ETHUSD",1767346403046,2.35396195,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1767346406046,2.35396195,3039.7,3039.3,0.864]
["bitfinex","ETHUSD",1767346410242,2.35396195,3039.7,3039.2,0.003]
["bitfinex","ETHUSD",1767346415885,2.3805704,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1767346416086,2.3805704,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1767346416381,2.3805704,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1767346417075,2.3805704,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1767346417255,4.15270993,3039.8,3038.6,0.03390206]
["bitfinex","ETHUSD",1767346417256,2.3805704,3039.5,3038.6,0.03390206]
["bitfinex","ETHUSD",1767346417882,2.3805704,3039.5,3038.6,3.65759139]
["bitfinex","ETHUSD",1767346418050,2.3805704,3039.5,3038.6,0.36661231]
["bitfinex","ETHUSD",1767346418572,2.3805704,3039.5,3038.6,0.03390206]
["bitfinex","ETHUSD",1767346419266,2.3805704,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1767346419680,2.3825704,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1767346422591,2.3805704,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1767346422760,2.3805704,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1767346430369,3.7864738,3039.3,3038.4,0.001]
["bitfinex","ETHUSD",1767346430370,2.3805704,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1767346430770,2.3805704,3038.8,3038.4,0.003]
["bitfinex","ETHUSD",1767346435497,2.3825704,3038.8,3038.4,0.003]
["bitfinex","ETHUSD",1767346436203,0.002,3038.8,3038.5,0.01225469]
["bitfinex","ETHUSD",1767346439008,2.39096829,3038.8,3038.5,0.01225469]
["bitfinex","ETHUSD",1767346446028,2.39096829,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1767346447432,2.39096829,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1767346448326,2.39096829,3038.8,3038.3,0.23952079]
["bitfinex","ETHUSD",1767346449734,2.39096829,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1767346454149,2.39096829,3038.8,3038.3,0.34094816]
["bitfinex","ETHUSD",1767346461030,2.39096829,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1767346461433,2.38896829,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1767346461637,2.38896829,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1767346462169,2.38896829,3038.2,3037.7,0.46555646]
["bitfinex","ETHUSD",1767346462170,2.38896829,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1767346462536,2.38896829,3038.2,3037.6,0.48233827]
["bitfinex","ETHUSD",1767346465660,2.38896829,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1767346465845,2.38896829,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1767346466048,2.38896829,3038.1,3037.4,0.52667277]
["bitfinex","ETHUSD",1767346467433,2.38896829,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1767346468360,2.69969345,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1767346468933,2.69969345,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1767346469532,2.69969345,3037.9,3037.2,0.58230442]
["bitfinex","ETHUSD",1767346469533,2.69969345,3037.9,3037.2,0.58184818]
["bitfinex","ETHUSD",1767346471165,2.69969345,3037.8,3037.2,0.58184818]
["bitfinex","ETHUSD",1767346471344,2.69969345,3037.8,3037.1,0.62407979]
["bitfinex","ETHUSD",1767346471345,2.69969345,3037.7,3037.1,0.62407979]
["bitfinex","ETHUSD",1767346472564,2.69969345,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1767346472759,0.93306532,3038.3,3037.1,0.65119178]
["bitfinex","ETHUSD",1767346472760,2.69969345,3037.5,3037.1,0.65119178]
["bitfinex","ETHUSD",1767346475357,2.69969345,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1767346476438,2.69969345,3037.5,3037.1,0.70166397]
["bitfinex","ETHUSD",1767346477773,2.69969345,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1767346480042,2.70169345,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1767346480968,2.70169345,3037.5,3037.1,0.74990447]
["bitfinex","ETHUSD",1767346483670,2.70169345,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1767346484062,2.70169345,3037.5,3037.1,0.78465574]
["bitfinex","ETHUSD",1767346484642,0.002,3038.8,3037.2,0.86460609]
["bitfinex","ETHUSD",1767346484643,2.69969345,3038.4,3037.2,0.86460609]
["bitfinex","ETHUSD",1767346484842,2.69969345,3038.4,3037.4,0.86460609]
["bitfinex","ETHUSD",1767346486273,2.69969345,3038.2,3037.4,0.86460609]
["bitfinex","ETHUSD",1767346487748,0.002,3037.5,3037.4,0.86460609]
["bitfinex","ETHUSD",1767346488749,2.69969345,3038.0,3037.2,0.90659561]
["bitfinex","ETHUSD",1767346488950,2.69969345,3038.0,3037.4,0.90659561]
["bitfinex","ETHUSD",1767346489275,2.69969345,3038.4,3037.4,0.90659561]
["bitfinex","ETHUSD",1767346490468,2.69969345,3038.3,3037.4,0.90659561]
["bitfinex","ETHUSD",1767346491798,2.69969345,3038.3,3037.3,0.42331362]
["bitfinex","ETHUSD",1767346492002,2.76875877,3038.3,3037.2,0.93095337]
["bitfinex","ETHUSD",1767346492490,2.69969345,3038.1,3037.2,0.93095337]
["bitfinex","ETHUSD",1767346494496,2.69969345,3038.1,3037.4,0.95191031]
["bitfinex","ETHUSD",1767346498500,2.70862035,3038.0,3037.4,0.95191031]
["bitfinex","ETHUSD",1767346501802,2.70862035,3038.2,3037.4,0.95191031]
["bitfinex","ETHUSD",1767346502009,3.57262035,3038.2,3037.4,0.95191031]
["bitfinex","ETHUSD",1767346502175,2.70862035,3038.2,3037.4,0.95191031]
["bitfinex","ETHUSD",1767346503396,2.70862035,3038.2,3037.5,1.00695804]
["bitfinex","ETHUSD",1767346505689,2.70862035,3038.2,3037.6,0.0329207]
["bitfinex","ETHUSD",1767346505895,2.70862035,3038.2,3037.7,1.05730213]
["bitfinex","ETHUSD",1767346506411,2.70862035,3038.2,3037.7,1.02438252]
["bitfinex","ETHUSD",1767346508113,2.70862035,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1767346508609,2.70862035,3038.2,3037.4,0.95148081]
["bitfinex","ETHUSD",1767346509109,2.70862035,3038.2,3037.4,0.91858178]
["bitfinex","ETHUSD",1767346511006,2.70862035,3038.2,3037.5,0.03289469]
["bitfinex","ETHUSD",1767346511193,2.70862035,3038.2,3037.5,0.92848268]
["bitfinex","ETHUSD",1767346511388,2.70862035,3038.2,3037.5,0.96137736]
["bitfinex","ETHUSD",1767346511925,2.70862035,3038.2,3037.5,0.92848268]
["bitfinex","ETHUSD",1767346516503,0.002,3038.3,3037.5,0.92848268]
["bitfinex","ETHUSD",1767346516909,2.71062035,3038.3,3037.5,0.92848268]
["bitfinex","ETHUSD",1767346517987,2.70862035,3038.6,3037.9,0.971374]
["bitfinex","ETHUSD",1767346518193,2.70862035,3038.6,3038.0,0.971374]
["bitfinex","ETHUSD",1767346521406,2.71062035,3038.8,3038.0,0.971374]
["bitfinex","ETHUSD",1767346521582,0.07106532,3039.5,3038.0,0.971374]
["bitfinex","ETHUSD",1767346521583,2.70862035,3039.0,3038.1,0.99337663]
["bitfinex","ETHUSD",1767346527925,2.70862035,3039.0,3038.1,4.28490564]
["bitfinex","ETHUSD",1767346528396,2.71062035,3039.0,3038.2,1.04225393]
["bitfinex","ETHUSD",1767346537454,3.02094314,3039.2,3038.6,1.0900406]
["bitfinex","ETHUSD",1767346541734,0.002,3039.5,3039.1,1.11554324]
["bitfinex","ETHUSD",1767346541937,0.00054376,3039.6,3039.3,1.11554324]
["bitfinex","ETHUSD",1767346544165,3.0214869,3039.6,3039.3,1.11554324]
["bitfinex","ETHUSD",1767346544365,0.00054376,3039.6,3039.3,1.11554324]
["bitfinex","ETHUSD",1767346550880,0.00054376,3039.6,3038.1,3.468]
["bitfinex","ETHUSD",1767346551180,3.02094314,3039.4,3038.7,1.15876604]
["bitfinex","ETHUSD",1767346551877,3.02094314,3039.4,3038.8,1.16329701]
["bitfinex","ETHUSD",1767346552059,3.02094314,3039.4,3038.9,1.16329701]
["bitfinex","ETHUSD",1767346552847,0.00054376,3039.6,3038.9,1.16329701]
["bitfinex","ETHUSD",1767346553347,0.00054376,3039.6,3039.0,1.16777594]
["bitfinex","ETHUSD",1767346554152,0.00054376,3039.6,3038.7,1.17220342]
["bitfinex","ETHUSD",1767346554153,3.02094314,3039.3,3038.7,1.17220342]
["bitfinex","ETHUSD",1767346557961,3.78545696,3039.2,3038.7,1.17220342]
["bitfinex","ETHUSD",1767346558166,2.91240672,3039.1,3038.7,1.17220342]
["bitfinex","ETHUSD",1767346561096,2.91440672,3039.1,3038.7,1.17220342]
["bitfinex","ETHUSD",1767346563030,2.91440672,3039.1,3038.3,1.21377549]
["bitfinex","ETHUSD",1767346563031,2.91240672,3038.9,3038.3,1.21377549]
["bitfinex","ETHUSD",1767346566940,2.91440672,3039.1,3038.3,1.21377549]
["bitfinex","ETHUSD",1767346567233,3.77640672,3039.3,3038.5,1.22710537]
["bitfinex","ETHUSD",1767346567432,2.91240672,3039.2,3038.5,1.22710537]
["bitfinex","ETHUSD",1767346569007,2.91240672,3039.2,3038.5,1.67893981]
["bitfinex","ETHUSD",1767346569194,2.91240672,3039.2,3038.6,1.23450871]
["bitfinex","ETHUSD",1767346570100,2.91240672,3039.2,3038.3,1.23914673]
["bitfinex","ETHUSD",1767346570925,2.91240672,3039.2,3038.5,1.24174297]
["bitfinex","ETHUSD",1767346578851,2.91240672,3039.2,3038.6,1.26606303]
["bitfinex","ETHUSD",1767346579250,2.91440672,3039.2,3038.6,1.26606303]
["bitfinex","ETHUSD",1767346579423,2.91440672,3039.2,3038.7,1.26606303]
["bitfinex","ETHUSD",1767346581429,0.002,3039.2,3038.7,1.26606303]
["bitfinex","ETHUSD",1767346581635,2.51358947,3039.1,3038.6,0.45572137]
["bitfinex","ETHUSD",1767346581849,5.42599619,3039.1,3038.6,0.45572137]
["bitfinex","ETHUSD",1767346582053,5.42599619,3039.1,3038.3,3.29225992]
["bitfinex","ETHUSD",1767346582260,2.91240672,3039.1,3038.4,3.29119878]
["bitfinex","ETHUSD",1767346582646,2.91240672,3039.1,3038.5,0.00307877]
["bitfinex","ETHUSD",1767346587684,2.91440672,3039.1,3038.5,0.00307877]
["bitfinex","ETHUSD",1767346590278,3.11310117,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1767346590575,3.11310117,3039.0,3038.4,0.32923978]
["bitfinex","ETHUSD",1767346593377,3.78745696,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1767346593378,3.11310117,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1767346594900,3.11310117,3038.8,3038.3,3.78645696]
["bitfinex","ETHUSD",1767346596703,3.11310117,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1767346598273,3.11310117,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1767346600519,3.11310117,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1767346602304,3.29079115,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1767346602500,3.11310117,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1767346605022,3.11310117,3038.7,3037.7,0.864]
["bitfinex","ETHUSD",1767346605391,6.40401667,3038.7,3037.7,0.864]
["bitfinex","ETHUSD",1767346605589,6.40401667,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1767346605590,3.11310117,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1767346607090,3.11310117,3038.5,3037.5,0.001]
["bitfinex","ETHUSD",1767346608039,3.2906569,3039.0,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346608335,3.11310117,3038.9,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346608531,3.18216649,3038.9,3037.5,3.78880024]
["bitfinex","ETHUSD",1767346608738,3.18216649,3038.9,3037.6,0.7082048]
["bitfinex","ETHUSD",1767346609034,3.29077267,3038.8,3037.5,0.865]
["bitfinex","ETHUSD",1767346609331,3.78980024,3039.1,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346609332,3.11310117,3038.7,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346610641,3.11310117,3038.7,3037.5,4.65280024]
["bitfinex","ETHUSD",1767346611029,3.11310117,3038.7,3037.5,3.78880024]
["bitfinex","ETHUSD",1767346611205,2.87705678,3038.6,3037.6,0.864]
["bitfinex","ETHUSD",1767346611538,2.87705678,3038.6,3037.7,0.46528002]
["bitfinex","ETHUSD",1767346615944,2.87705678,3038.6,3037.5,0.865]
["bitfinex","ETHUSD",1767346617949,2.72010946,3038.5,3037.5,4.65280024]
["bitfinex","ETHUSD",1767346618126,2.72010946,3038.5,3037.5,3.78880024]
["bitfinex","ETHUSD",1767346618855,2.72010946,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1767346619936,2.72010946,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1767346628270,2.72010946,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1767346630178,2.72010946,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1767346631150,2.72010946,3038.5,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346632251,2.72010946,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1767346634577,2.72010946,3038.5,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346637374,2.72010946,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1767346637760,2.72010946,3038.5,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346640575,0.002,3038.6,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346640758,2.72010946,3038.5,3037.8,3.78780024]
["bitfinex","ETHUSD",1767346642552,0.864,3038.7,3038.1,3.78780024]
["bitfinex","ETHUSD",1767346642749,2.72010946,3038.6,3038.1,3.78780024]
["bitfinex","ETHUSD",1767346643182,2.72010946,3038.6,3038.1,5.8736225]
["bitfinex","ETHUSD",1767346643486,0.864,3038.7,3038.2,2.08582226]
["bitfinex","ETHUSD",1767346643646,0.864,3038.7,3038.2,2.07588503]
["bitfinex","ETHUSD",1767346643979,6.87499945,3038.7,3038.2,2.07588503]
["bitfinex","ETHUSD",1767346644173,2.72010946,3038.6,3038.2,2.07588503]
["bitfinex","ETHUSD",1767346645371,3.29056128,3039.0,3038.1,3.78780024]
["bitfinex","ETHUSD",1767346645575,2.77588766,3038.9,3038.2,1.18861616]
["bitfinex","ETHUSD",1767346647993,5.84938183,3039.1,3038.5,2.65031366]
["bitfinex","ETHUSD",1767346648193,2.55689604,3039.0,3038.5,2.65031366]
["bitfinex","ETHUSD",1767346649799,0.002,3039.1,3038.5,2.65031366]
["bitfinex","ETHUSD",1767346650395,2.55889604,3039.1,3038.5,2.65031366]
["bitfinex","ETHUSD",1767346651993,3.2925561,3039.0,3038.5,2.65031366]
["bitfinex","ETHUSD",1767346652198,2.55689604,3038.9,3038.5,2.65031366]
["bitfinex","ETHUSD",1767346653020,2.55689604,3038.9,3038.2,2.65031366]
["bitfinex","ETHUSD",1767346653323,0.002,3039.4,3038.8,2.65031366]
["bitfinex","ETHUSD",1767346653530,2.1857957,3039.6,3039.0,2.65031366]
["bitfinex","ETHUSD",1767346654196,5.47571514,3039.6,3039.0,2.65031366]
["bitfinex","ETHUSD",1767346654389,0.00054376,3039.6,3039.0,2.65031366]
["bitfinex","ETHUSD",1767346655336,0.00054376,3039.6,3039.1,2.65031366]
["bitfinex","ETHUSD",1767346657998,2.19021531,3039.6,3039.1,2.65031366]
["bitfinex","ETHUSD",1767346660503,0.00054376,3039.6,3039.1,2.65031366]
["bitfinex","ETHUSD",1767346661023,2.16899016,3039.5,3039.1,2.65031366]
["bitfinex","ETHUSD",1767346662127,2.16225412,3039.5,3039.1,2.65031366]
["bitfinex","ETHUSD",1767346671837,2.09900575,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1767346672235,2.09900575,3039.4,3039.0,2.65131366]
["bitfinex","ETHUSD",1767346676261,2.09900575,3039.4,3038.7,0.864]
["bitfinex","ETHUSD",1767346676439,2.09900575,3039.4,3038.8,2.56632502]
["bitfinex","ETHUSD",1767346679770,2.09900575,3039.4,3038.8,2.56732502]
["bitfinex","ETHUSD",1767346686978,2.09900575,3039.4,3038.8,3.43132502]
["bitfinex","ETHUSD",1767346688379,2.00591357,3039.3,3038.8,3.43132502]
["bitfinex","ETHUSD",1767346688787,2.00591357,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1767346688788,2.00103913,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1767346688958,2.00103913,3039.2,3038.6,2.56632502]
["bitfinex","ETHUSD",1767346689163,2.00003913,3039.2,3038.6,2.56632502]
["bitfinex","ETHUSD",1767346689977,3.29203893,3039.5,3038.6,2.56632502]
["bitfinex","ETHUSD",1767346690198,1.99722069,3039.5,3038.6,2.56632502]
["bitfinex","ETHUSD",1767346690397,0.002,3039.5,3038.9,2.56632502]
["bitfinex","ETHUSD",1767346690775,1.99245759,3039.5,3038.9,2.56632502]
["bitfinex","ETHUSD",1767346694176,1.97649404,3039.4,3038.9,2.56632502]
["bitfinex","ETHUSD",1767346696929,1.96300613,3039.3,3038.9,2.56632502]
["bitfinex","ETHUSD",1767346697959,1.96300613,3039.3,3038.6,2.56632502]
["bitfinex","ETHUSD",1767346698470,1.95861305,3039.2,3038.6,2.56632502]
["bitfinex","ETHUSD",1767346699057,1.95861305,3039.2,3038.5,0.865]
["bitfinex","ETHUSD",1767346699222,1.95861305,3039.2,3038.5,3.43132502]
["bitfinex","ETHUSD",1767346701772,5.2489841,3039.2,3038.5,3.43132502]
["bitfinex","ETHUSD",1767346701952,1.94153954,3039.1,3038.5,3.43132502]
["bitfinex","ETHUSD",1767346706843,1.94153954,3039.1,3038.5,0.865]
["bitfinex","ETHUSD",1767346707043,1.94153954,3039.1,3038.6,2.66034328]
["bitfinex","ETHUSD",1767346707251,3.29045939,3039.1,3038.6,2.66034328]
["bitfinex","ETHUSD",1767346707454,1.91349514,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1767346708154,1.91349514,3039.0,3038.5,2.66134328]
["bitfinex","ETHUSD",1767346710675,0.002,3039.2,3038.5,2.66134328]
["bitfinex","ETHUSD",1767346711144,1.90045908,3039.2,3038.5,2.66134328]
["bitfinex","ETHUSD",1767346717892,1.87376133,3039.1,3038.5,2.66134328]
["bitfinex","ETHUSD",1767346724087,1.87376133,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1767346724498,1.85412468,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1767346724789,1.85412468,3039.0,3037.8,3.811]
["bitfinex","ETHUSD",1767346724982,1.85412468,3039.0,3038.0,2.66034328]
["bitfinex","ETHUSD",1767346725179,1.8499822,3039.0,3038.0,2.66034328]
["bitfinex","ETHUSD",1767346725372,1.8499822,3038.9,3038.0,2.66034328]
["bitfinex","ETHUSD",1767346727082,1.8499822,3038.9,3038.1,0.864]
["bitfinex","ETHUSD",1767346727279,1.8499822,3038.9,3038.1,2.66034328]
["bitfinex","ETHUSD",1767346727482,1.84380512,3038.7,3038.1,3.52434328]
["bitfinex","ETHUSD",1767346727742,1.84076969,3038.7,3038.1,3.52434328]
["bitfinex","ETHUSD",1767346728772,1.84076969,3038.7,3038.1,2.66034328]
["bitfinex","ETHUSD",1767346729462,1.83480303,3038.5,3038.1,2.66034328]
["bitfinex","ETHUSD",1767346730799,1.83187099,3038.4,3038.1,2.66034328]
["bitfinex","ETHUSD",1767346731094,1.83187099,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1767346735407,1.82047579,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1767346735716,1.82047579,3038.3,3037.9,2.66034328]
["bitfinex","ETHUSD",1767346736896,0.002,3039.5,3038.2,2.357779]
["bitfinex","ETHUSD",1767346737202,1.81326838,3039.2,3038.4,2.357779]
["bitfinex","ETHUSD",1767346739699,0.002,3039.2,3038.4,2.357779]
["bitfinex","ETHUSD",1767346741874,0.002,3039.5,3038.5,2.357779]
["bitfinex","ETHUSD",1767346742280,1.80220592,3039.5,3038.5,2.357779]
["bitfinex","ETHUSD",1767346743181,5.09222349,3039.5,3038.5,2.357779]
["bitfinex","ETHUSD",1767346744908,1.79272304,3039.4,3038.5,2.357779]
["bitfinex","ETHUSD",1767346745109,1.79272304,3039.4,3038.7,2.357779]
["bitfinex","ETHUSD",1767346748623,1.79272304,3039.4,3038.8,0.864]
["bitfinex","ETHUSD",1767346748794,1.79272304,3039.4,3038.9,2.357779]
["bitfinex","ETHUSD",1767346749617,1.79272304,3039.4,3038.8,0.864]
["bitfinex","ETHUSD",1767346749618,1.7808137,3039.3,3038.8,0.864]
["bitfinex","ETHUSD",1767346751217,1.77851327,3039.2,3038.7,2.357779]
["bitfinex","ETHUSD",1767346751518,1.77851327,3039.2,3038.4,2.357779]
["bitfinex","ETHUSD",1767346753497,1.77176932,3039.1,3038.4,3.221779]
["bitfinex","ETHUSD",1767346754025,1.77176932,3039.1,3038.5,2.357779]
["bitfinex","ETHUSD",1767346755430,1.76957278,3039.0,3038.4,3.221779]
["bitfinex","ETHUSD",1767346755922,1.76957278,3039.0,3038.5,2.357779]
["bitfinex","ETHUSD",1767346756224,1.76740146,3039.0,3038.5,2.357779]
["bitfinex","ETHUSD",1767346760131,1.75896276,3038.9,3038.5,2.357779]
["bitfinex","ETHUSD",1767346760821,1.75896276,3038.9,3038.1,2.357779]
["bitfinex","ETHUSD",1767346761021,1.75896276,3038.9,3038.4,0.864]
["bitfinex","ETHUSD",1767346761226,1.75896276,3038.9,3038.3,2.357779]
["bitfinex","ETHUSD",1767346761406,1.75691332,3038.9,3038.3,3.221779]
["bitfinex","ETHUSD",1767346761927,1.75691332,3038.9,3038.4,2.357779]
["bitfinex","ETHUSD",1767346763602,1.75090514,3039.1,3038.4,2.357779]
["bitfinex","ETHUSD",1767346765339,5.03740172,3039.2,3038.4,2.357779]
["bitfinex","ETHUSD",1767346765508,1.74701382,3039.1,3038.4,2.357779]
["bitfinex","ETHUSD",1767346766519,1.74701382,3039.1,3038.4,2.39069104]
["bitfinex","ETHUSD",1767346767128,1.74701382,3039.1,3038.4,2.357779]
["bitfinex","ETHUSD",1767346768106,0.002,3039.3,3038.4,2.357779]
["bitfinex","ETHUSD",1767346768107,1.74149579,3039.3,3038.4,2.357779]
["bitfinex","ETHUSD",1767346768527,3.29225312,3039.3,3038.4,2.357779]
["bitfinex","ETHUSD",1767346768734,1.73766994,3039.2,3038.4,2.357779]
["bitfinex","ETHUSD",1767346768930,1.73766994,3039.2,3038.4,2.6800569]
["bitfinex","ETHUSD",1767346770435,1.73766994,3039.2,3038.4,2.357779]
["bitfinex","ETHUSD",1767346771434,1.73408092,3039.1,3038.6,2.47951739]
["bitfinex","ETHUSD",1767346773823,1.73408092,3039.1,3038.6,3.34351739]
["bitfinex","ETHUSD",1767346774941,1.73408092,3039.1,3038.6,0.864]
["bitfinex","ETHUSD",1767346775245,0.002,3039.3,3038.7,2.47951739]
["bitfinex","ETHUSD",1767346776418,0.002,3039.4,3038.8,2.47951739]
["bitfinex","ETHUSD",1767346776617,0.002,3039.5,3038.8,2.47951739]
["bitfinex","ETHUSD",1767346777049,0.00054376,3039.6,3038.8,2.47951739]
["bitfinex","ETHUSD",1767346777350,0.00054376,3039.6,3039.0,2.47951739]
["bitfinex","ETHUSD",1767346777551,0.002,3039.9,3039.2,2.47951739]
["bitfinex","ETHUSD",1767346777759,0.002,3039.9,3039.3,2.47951739]
["bitfinex","ETHUSD",1767346777931,1.73015269,3039.9,3039.3,2.47951739]
["bitfinex","ETHUSD",1767346779350,1.73015269,3039.9,3039.4,3.34351739]
["bitfinex","ETHUSD",1767346780818,1.73015269,3039.9,3039.5,2.47951739]
["bitfinex","ETHUSD",1767346782054,1.73015269,3039.9,3039.4,0.864]
["bitfinex","ETHUSD",1767346783725,1.71866881,3039.8,3039.4,0.864]
["bitfinex","ETHUSD",1767346784355,1.71866881,3039.8,3039.3,2.47951739]
["bitfinex","ETHUSD",1767346784558,0.8531511,3039.7,3039.0,3.34351739]
["bitfinex","ETHUSD",1767346785053,0.8531511,3039.7,3038.7,0.33435174]
["bitfinex","ETHUSD",1767346785054,0.8531511,3039.7,3038.8,0.864]
["bitfinex","ETHUSD",1767346785229,0.8531511,3039.5,3038.9,2.47951739]
["bitfinex","ETHUSD",1767346787784,0.8531511,3039.5,3038.9,2.47514576]
["bitfinex","ETHUSD",1767346790270,0.85019167,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1767346790451,0.85019167,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1767346791027,0.85019167,3039.3,3038.8,2.48051739]
["bitfinex","ETHUSD",1767346792175,0.84737578,3039.6,3038.8,2.48051739]
["bitfinex","ETHUSD",1767346793178,0.84599204,3039.5,3038.8,2.48051739]
["bitfinex","ETHUSD",1767346793856,3.28990971,3039.6,3038.8,2.48051739]
["bitfinex","ETHUSD",1767346794183,0.8446242,3039.6,3038.8,2.48051739]
["bitfinex","ETHUSD",1767346795301,4.13501066,3039.8,3038.8,2.48051739]
["bitfinex","ETHUSD",1767346795482,4.13501066,3039.8,3038.9,2.47951739]
["bitfinex","ETHUSD",1767346795677,0.84193547,3039.7,3038.9,2.47951739]
["bitfinex","ETHUSD",1767346797181,0.83930815,3039.6,3038.9,2.47951739]
["bitfinex","ETHUSD",1767346799497,0.83930815,3039.6,3038.9,2.47514576]
["bitfinex","ETHUSD",1767346800373,4.13158648,3039.8,3038.9,2.80916034]
["bitfinex","ETHUSD",1767346800681,0.84185089,3039.8,3038.9,2.80916034]
["bitfinex","ETHUSD",1767346801076,0.002,3040.0,3039.6,2.33892951]
["bitfinex","ETHUSD",1767346802102,0.002,3040.3,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346802958,0.84615242,3040.3,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346804785,0.002,3040.4,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346805389,0.84375704,3041.0,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346805560,0.84575704,3040.8,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346805755,0.84575704,3040.8,3040.0,3.78554092]
["bitfinex","ETHUSD",1767346805986,0.84575704,3040.8,3040.1,2.33892951]
["bitfinex","ETHUSD",1767346807115,3.78554092,3040.3,3039.7,2.33892951]
["bitfinex","ETHUSD",1767346807285,0.84341636,3040.4,3039.7,2.33892951]
["bitfinex","ETHUSD",1767346807667,0.84341636,3040.4,3039.8,2.33892951]
["bitfinex","ETHUSD",1767346808384,0.84226615,3040.8,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346808968,3.28871641,3040.7,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346809291,0.84112915,3040.6,3039.9,2.33892951]
["bitfinex","ETHUSD",1767346812800,0.84112915,3040.6,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346812983,0.83671024,3040.7,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346813189,0.83671024,3040.6,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346815372,0.8345762,3040.5,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346817832,0.002,3040.8,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346818002,0.83346617,3040.8,3040.2,2.33892951]
["bitfinex","ETHUSD",1767346819403,0.83045322,3040.7,3040.2,2.33892951]
["bitfinex","ETHUSD",1767346819721,0.8294519,3040.6,3040.0,2.33892951]
["bitfinex","ETHUSD",1767346820812,0.8294519,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1767346821381,0.8294519,3040.6,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346821778,0.82748363,3040.5,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346822781,0.82651642,3040.5,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346824014,0.82556032,3040.4,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346824384,4.11441853,3040.6,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346824786,0.8246152,3040.5,3039.9,2.33992951]
["bitfinex","ETHUSD",1767346826487,0.002,3040.8,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346826695,3.29068323,3040.8,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346826882,0.82094205,3040.7,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346827405,0.002,3040.6,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346827591,0.82294205,3040.6,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346829723,4.11177679,3040.6,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346829927,0.81829645,3040.5,3040.0,2.4567732]
["bitfinex","ETHUSD",1767346830427,0.002,3040.6,3040.1,2.4567732]
["bitfinex","ETHUSD",1767346830827,3.29066947,3040.8,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346830828,0.002,3040.8,3040.3,2.4567732]
["bitfinex","ETHUSD",1767346833230,0.002,3040.8,3040.5,2.4567732]
["bitfinex","ETHUSD",1767346834714,0.81808586,3040.8,3040.5,2.4567732]
["bitfinex","ETHUSD",1767346837841,0.002,3040.8,3040.5,2.4567732]
["bitfinex","ETHUSD",1767346839935,0.81411159,3040.8,3040.5,2.4567732]
["bitfinex","ETHUSD",1767346842366,4.1027326,3040.8,3040.5,2.4567732]
["bitfinex","ETHUSD",1767346844017,0.81411159,3040.8,3040.5,2.4567732]
["bitfinex","ETHUSD",1767346846358,4.10273253,3040.8,3040.5,2.4567732]
["bitfinex","ETHUSD",1767346847033,3.29062094,3040.8,3040.1,3.78153836]
["bitfinex","ETHUSD",1767346847349,3.29062094,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1767346847350,0.80691953,3040.7,3040.2,2.4567732]
["bitfinex","ETHUSD",1767346847652,0.80691953,3040.7,3040.0,2.4567732]
["bitfinex","ETHUSD",1767346849130,0.80551159,3040.6,3040.0,2.4567732]
["bitfinex","ETHUSD",1767346849431,0.80551159,3040.6,3040.1,2.4567732]
["bitfinex","ETHUSD",1767346850125,0.80551159,3040.6,3039.9,2.4577732]
["bitfinex","ETHUSD",1767346851938,0.80345973,3040.5,3039.9,2.4577732]
["bitfinex","ETHUSD",1767346852753,0.80345973,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1767346852947,0.86815345,3040.5,3039.7,2.4567732]
["bitfinex","ETHUSD",1767346853145,0.79741983,3040.4,3039.7,2.4567732]
["bitfinex","ETHUSD",1767346854060,3.28914909,3040.3,3039.7,2.4567732]
["bitfinex","ETHUSD",1767346854262,0.79675918,3040.2,3039.7,2.4567732]
["bitfinex","ETHUSD",1767346854759,0.79675918,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1767346855052,0.79675918,3040.2,3039.4,2.4567732]
["bitfinex","ETHUSD",1767346855426,0.46333314,3040.2,3039.4,2.4567732]
["bitfinex","ETHUSD",1767346855628,0.79510614,3040.2,3039.4,2.4567732]
["bitfinex","ETHUSD",1767346856031,3.28936548,3040.1,3039.4,2.4567732]
["bitfinex","ETHUSD",1767346856239,0.79382249,3040.0,3039.4,2.4567732]
["bitfinex","ETHUSD",1767346858262,0.79256815,3039.9,3039.4,2.4567732]
["bitfinex","ETHUSD",1767346860968,3.28941844,3040.1,3039.4,2.4567732]
["bitfinex","ETHUSD",1767346861170,0.79074016,3040.0,3039.4,2.4577732]
["bitfinex","ETHUSD",1767346862068,0.79014477,3040.2,3039.4,2.4577732]
["bitfinex","ETHUSD",1767346862276,0.79014477,3040.2,3039.6,2.37432505]
["bitfinex","ETHUSD",1767346862445,3.28914909,3040.3,3039.6,2.37432505]
["bitfinex","ETHUSD",1767346862652,0.78955622,3040.2,3039.6,2.37432505]
["bitfinex","ETHUSD",1767346863050,0.78955622,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1767346863360,0.85862154,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1767346864176,0.78897443,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1767346866176,0.78897443,3040.0,3039.4,2.37532505]
["bitfinex","ETHUSD",1767346866359,3.28931164,3040.2,3039.5,2.37432505]
["bitfinex","ETHUSD",1767346866668,4.07658049,3040.2,3039.5,2.37432505]
["bitfinex","ETHUSD",1767346866872,0.78726885,3040.1,3039.5,2.37432505]
["bitfinex","ETHUSD",1767346868180,3.28905891,3040.4,3039.5,2.37432505]
["bitfinex","ETHUSD",1767346868181,3.2892065,3040.3,3039.5,2.37432505]
["bitfinex","ETHUSD",1767346868364,4.07591984,3040.3,3039.5,2.37432505]
["bitfinex","ETHUSD",1767346868565,8.22763229,3040.5,3039.7,2.37432505]
["bitfinex","ETHUSD",1767346868755,0.7861642,3040.4,3039.7,2.37432505]
["bitfinex","ETHUSD",1767346870573,0.78562137,3040.2,3039.7,2.37432505]
["bitfinex","ETHUSD",1767346872757,0.78403001,3040.1,3039.7,2.37432505]
["bitfinex","ETHUSD",1767346872968,0.78403001,3040.1,3039.5,2.37532505]
["bitfinex","ETHUSD",1767346873482,0.78403001,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1767346873870,0.78403001,3040.1,3039.5,2.37532505]
["bitfinex","ETHUSD",1767346874060,0.7835117,3040.1,3039.5,2.37532505]
["bitfinex","ETHUSD",1767346875148,0.78299934,3039.9,3039.5,2.37532505]
["bitfinex","ETHUSD",1767346875348,0.78299934,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1767346876059,0.78299934,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1767346877952,3.28969011,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1767346878147,0.78049729,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1767346878346,0.78049729,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1767346879457,0.77900807,3039.7,3039.3,2.37432505]
["bitfinex","ETHUSD",1767346880075,4.06712773,3039.9,3039.3,2.37432505]
["bitfinex","ETHUSD",1767346880770,0.77704641,3039.8,3039.3,2.37432505]
["bitfinex","ETHUSD",1767346881979,0.77657385,3039.7,3039.3,2.37432505]
["bitfinex","ETHUSD",1767346884090,0.77564496,3039.6,3038.9,2.37432505]
["bitfinex","ETHUSD",1767346886187,0.77385033,3039.5,3038.9,2.37432505]
["bitfinex","ETHUSD",1767346886581,0.77385033,3039.5,3038.9,2.37532505]
["bitfinex","ETHUSD",1767346888168,4.06281678,3039.7,3038.9,2.37532505]
["bitfinex","ETHUSD",1767346890791,4.06136888,3039.9,3039.1,2.45643542]
["bitfinex","ETHUSD",1767346891395,4.92421739,3040.0,3039.1,2.45643542]
["bitfinex","ETHUSD",1767346891584,0.863,3040.0,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346892058,0.002,3040.2,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346892263,3.29126088,3040.2,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346892691,0.002,3040.2,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346892860,0.002,3040.2,3039.6,2.45643542]
["bitfinex","ETHUSD",1767346894984,0.77210316,3040.2,3039.6,2.45643542]
["bitfinex","ETHUSD",1767346895291,0.864,3040.4,3039.6,2.45643542]
["bitfinex","ETHUSD",1767346895292,1.63410316,3040.4,3039.7,2.45643542]
["bitfinex","ETHUSD",1767346896796,0.76932205,3040.3,3039.7,2.45643542]
["bitfinex","ETHUSD",1767346896967,0.76932205,3040.2,3039.7,2.45643542]
["bitfinex","ETHUSD",1767346898195,0.76893821,3040.1,3039.7,2.45643542]
["bitfinex","ETHUSD",1767346899599,4.05830637,3040.1,3039.7,2.45643542]
["bitfinex","ETHUSD",1767346899796,0.76818371,3040.0,3039.7,2.45643542]
["bitfinex","ETHUSD",1767346902080,0.76818371,3040.0,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346902486,3.28948388,3040.0,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346902689,0.76708415,3039.9,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346904415,0.76672602,3039.8,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346910918,0.76633166,3040.0,3039.4,2.45643542]
["bitfinex","ETHUSD",1767346912323,0.76633166,3040.0,3039.4,2.45743542]
["bitfinex","ETHUSD",1767346918324,0.76633166,3040.0,3039.5,0.03289905]
["bitfinex","ETHUSD",1767346918529,0.76633166,3040.0,3039.6,2.36864266]
["bitfinex","ETHUSD",1767346918742,0.76633166,3040.0,3039.4,2.36964266]
["bitfinex","ETHUSD",1767346919895,0.76123018,3039.9,3039.4,2.36964266]
["bitfinex","ETHUSD",1767346921015,0.76093928,3039.9,3039.4,2.36964266]
["bitfinex","ETHUSD",1767346921237,0.76093928,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1767346922203,4.05054946,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1767346922530,0.76065173,3039.8,3039.4,2.36964266]
["bitfinex","ETHUSD",1767346927428,4.04897807,3039.8,3039.4,2.36964266]
["bitfinex","ETHUSD",1767346928054,0.75899446,3039.7,3039.4,2.36964266]
["bitfinex","ETHUSD",1767346928225,0.75899446,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1767346928854,0.75899446,3039.7,3039.0,2.36864266]
["bitfinex","ETHUSD",1767346929026,6.57940746,3039.8,3039.0,2.36864266]
["bitfinex","ETHUSD",1767346929027,0.75672924,3039.5,3039.0,2.36864266]
["bitfinex","ETHUSD",1767346932532,3.28973908,3039.8,3039.0,2.36864266]
["bitfinex","ETHUSD",1767346932738,0.864,3039.9,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346932935,4.04430013,3039.9,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346933343,0.7546985,3039.9,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346935760,0.7539561,3039.8,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346937568,0.7537143,3039.7,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346938966,0.75323899,3039.7,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346947269,4.04305244,3039.7,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346947445,0.75102044,3039.6,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346948067,4.04054494,3039.8,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346948278,0.75081235,3039.7,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346954072,0.75281235,3039.7,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346956975,0.002,3039.7,3039.2,2.36864266]
["bitfinex","ETHUSD",1767346957175,0.002,3040.0,3039.2,2.34015301]
["bitfinex","ETHUSD",1767346957675,0.75285854,3040.0,3039.2,2.34015301]
["bitfinex","ETHUSD",1767346959268,0.75067529,3039.9,3039.2,2.34015301]
["bitfinex","ETHUSD",1767346961364,0.75067529,3039.9,3039.2,2.57426831]
["bitfinex","ETHUSD",1767346962479,0.75267529,3039.9,3039.2,2.57426831]
["bitfinex","ETHUSD",1767346967579,0.002,3039.9,3039.2,2.57426831]
["bitfinex","ETHUSD",1767346968030,0.7511179,3039.9,3039.2,2.57426831]
["bitfinex","ETHUSD",1767346968289,0.7511179,3039.9,3039.3,2.34015301]
["bitfinex","ETHUSD",1767346968467,0.002,3040.2,3039.5,2.34015301]
["bitfinex","ETHUSD",1767346969184,0.75495464,3040.2,3039.5,2.34015301]
["bitfinex","ETHUSD",1767346970471,0.002,3039.9,3039.5,2.34015301]
["bitfinex","ETHUSD",1767346970982,0.002,3040.2,3039.5,2.34015301]
["bitfinex","ETHUSD",1767346971184,0.002,3040.6,3039.7,2.34015301]
["bitfinex","ETHUSD",1767346972788,0.002,3040.6,3039.8,2.34015301]
["bitfinex","ETHUSD",1767346973766,0.002,3041.0,3039.8,2.34015301]
["bitfinex","ETHUSD",1767346973965,0.002,3041.1,3040.0,2.34015301]
["bitfinex","ETHUSD",1767346974178,0.002,3041.1,3040.2,2.34015301]
["bitfinex","ETHUSD",1767346975668,0.002,3041.3,3040.2,2.34015301]
["bitfinex","ETHUSD",1767346976293,0.002,3041.3,3040.4,2.47220112]
["bitfinex","ETHUSD",1767346978090,0.002,3041.2,3040.4,2.47220112]
["bitfinex","ETHUSD",1767346978480,0.002,3041.2,3040.5,2.47220112]
["bitfinex","ETHUSD",1767346978680,0.002,3041.2,3040.7,2.47220112]
["bitfinex","ETHUSD",1767346979077,3.28767115,3041.7,3040.7,2.47220112]
["bitfinex","ETHUSD",1767346979078,0.77127793,3041.7,3040.7,2.47220112]
["bitfinex","ETHUSD",1767346979890,0.77113581,3041.5,3040.7,2.47220112]
["bitfinex","ETHUSD",1767346980380,3.35666756,3041.8,3040.7,2.47220112]
["bitfinex","ETHUSD",1767346980381,0.77113581,3041.7,3040.7,2.47220112]
["bitfinex","ETHUSD",1767346980704,0.77113581,3041.7,3040.9,2.47220112]
["bitfinex","ETHUSD",1767346983721,1.63358345,3041.9,3041.0,2.47220112]
["bitfinex","ETHUSD",1767346984383,0.77058345,3041.8,3041.0,2.47220112]
["bitfinex","ETHUSD",1767346985314,0.7704493,3041.6,3041.0,2.47220112]
["bitfinex","ETHUSD",1767346986779,0.002,3041.7,3041.0,2.47220112]
["bitfinex","ETHUSD",1767346986982,0.002,3041.7,3041.2,2.47220112]
["bitfinex","ETHUSD",1767346987497,0.7721856,3041.7,3041.2,2.47220112]
["bitfinex","ETHUSD",1767346994216,0.002,3041.7,3041.2,2.47220112]
["bitfinex","ETHUSD",1767346994811,0.7711897,3041.7,3041.2,2.47220112]
["bitfinex","ETHUSD",1767347004509,0.863,3041.9,3041.1,2.47220112]
["bitfinex","ETHUSD",1767347004825,0.863,3041.9,3041.3,2.47220112]
["bitfinex","ETHUSD",1767347005132,1.63296229,3041.9,3041.3,2.47220112]
["bitfinex","ETHUSD",1767347005625,0.76996229,3041.9,3041.3,2.47220112]
["bitfinex","ETHUSD",1767347005812,4.05711385,3042.1,3041.3,2.47220112]
["bitfinex","ETHUSD",1767347006133,0.7697554,3042.0,3041.3,2.47220112]
["bitfinex","ETHUSD",1767347006428,0.7697554,3042.0,3041.3,2.74415324]
["bitfinex","ETHUSD",1767347007434,0.002,3041.9,3041.3,2.74415324]
["bitfinex","ETHUSD",1767347009937,0.77135569,3041.9,3041.3,2.74415324]
["bitfinex","ETHUSD",1767347010134,0.77135569,3041.9,3041.0,2.49487885]
["bitfinex","ETHUSD",1767347011130,0.76925861,3041.8,3041.0,2.49487885]
["bitfinex","ETHUSD",1767347012940,0.7690678,3041.7,3041.0,2.49487885]
["bitfinex","ETHUSD",1767347015020,0.7710678,3041.7,3041.0,2.49487885]
["bitfinex","ETHUSD",1767347017242,0.7710678,3041.7,3009.1,44.6571558]
["bitfinex","ETHUSD",1767347017243,0.76769914,3041.6,3040.9,2.49387885]
["bitfinex","ETHUSD",1767347019740,0.76743361,3041.5,3040.9,2.49387885]
["bitfinex","ETHUSD",1767347020580,0.002,3041.7,3040.9,2.49387885]
["bitfinex","ETHUSD",1767347021215,4.05699342,3041.7,3040.9,2.49387885]
["bitfinex","ETHUSD",1767347021536,0.76734713,3041.6,3040.9,2.49387885]
["bitfinex","ETHUSD",1767347021712,0.76734713,3041.6,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347022329,0.76726164,3041.5,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347026338,3.28964417,3041.7,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347026339,0.76892939,3041.7,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347026545,0.002,3041.7,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347027025,0.76884869,3041.7,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347027228,0.76884869,3041.7,3041.1,2.76830552]
["bitfinex","ETHUSD",1767347028937,0.76669008,3041.6,3041.1,2.76830552]
["bitfinex","ETHUSD",1767347030023,0.76669008,3041.6,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347030551,0.002,3041.7,3041.3,2.49387885]
["bitfinex","ETHUSD",1767347031156,0.76653509,3041.6,3041.1,2.49387885]
["bitfinex","ETHUSD",1767347031328,3.35800084,3042.4,3041.3,2.49387885]
["bitfinex","ETHUSD",1767347031329,0.77053509,3042.3,3041.3,2.49387885]
["bitfinex","ETHUSD",1767347031529,0.77053509,3042.3,3041.3,2.82956674]
["bitfinex","ETHUSD",1767347032260,0.77053509,3042.3,3041.5,2.49387885]
["bitfinex","ETHUSD",1767347033050,0.77038364,3042.2,3041.5,2.49387885]
["bitfinex","ETHUSD",1767347036861,0.77038364,3042.2,3041.3,0.33568789]
["bitfinex","ETHUSD",1767347036862,2.4112951,3042.5,3041.4,2.2946763]
["bitfinex","ETHUSD",1767347037043,2.4112951,3042.5,3041.6,2.2946763]
["bitfinex","ETHUSD",1767347037763,2.4112951,3042.5,3041.8,2.2946763]
["bitfinex","ETHUSD",1767347038960,2.4092951,3042.4,3041.8,2.2946763]
["bitfinex","ETHUSD",1767347042469,0.06906532,3042.1,3041.4,0.0328785]
["bitfinex","ETHUSD",1767347042661,2.4092951,3042.2,3041.3,2.2946763]
["bitfinex","ETHUSD",1767347042968,2.4092951,3042.2,3041.3,2.2956763]
["bitfinex","ETHUSD",1767347043545,2.4092951,3042.1,3041.3,2.2956763]
["bitfinex","ETHUSD",1767347044640,2.4092951,3042.1,3041.4,2.2946763]
["bitfinex","ETHUSD",1767347044836,2.4092951,3042.1,3041.5,0.03287851]
["bitfinex","ETHUSD",1767347045039,2.4092951,3042.1,3041.6,2.2946763]
["bitfinex","ETHUSD",1767347047644,2.4112951,3042.4,3041.8,2.2946763]
["bitfinex","ETHUSD",1767347047844,2.4112951,3042.4,3041.9,2.2946763]
["bitfinex","ETHUSD",1767347048648,2.4112951,3042.4,3041.9,0.863]
["bitfinex","ETHUSD",1767347048843,2.4112951,3042.4,3042.0,2.2946763]
["bitfinex","ETHUSD",1767347049045,2.4112951,3042.4,3042.1,2.61044393]
["bitfinex","ETHUSD",1767347049046,0.002,3042.4,3042.1,2.61044393]
["bitfinex","ETHUSD",1767347052579,2.4092951,3042.3,3041.5,2.2956763]
["bitfinex","ETHUSD",1767347053577,2.4092951,3042.2,3041.5,2.2956763]
["bitfinex","ETHUSD",1767347054070,2.4092951,3042.2,3041.7,2.2946763]
["bitfinex","ETHUSD",1767347054270,2.4092951,3042.2,3041.9,2.2946763]
["bitfinex","ETHUSD",1767347057789,2.4092951,3042.1,3041.6,2.2946763]
["bitfinex","ETHUSD",1767347060087,2.4092951,3042.1,3041.7,2.32755263]
["bitfinex","ETHUSD",1767347060489,2.4092951,3042.3,3041.7,2.32755263]
["bitfinex","ETHUSD",1767347060685,2.4092951,3042.3,3041.7,2.2946763]
["bitfinex","ETHUSD",1767347063100,2.4092951,3042.2,3041.7,2.2946763]
["bitfinex","ETHUSD",1767347064273,2.4092951,3042.1,3041.7,2.2946763]
["bitfinex","ETHUSD",1767347068185,0.002,3042.4,3041.9,2.34083819]
["bitfinex","ETHUSD",1767347069098,2.30913527,3042.4,3041.9,2.34083819]
["bitfinex","ETHUSD",1767347071799,2.30913527,3042.4,3041.6,3.32158933]
["bitfinex","ETHUSD",1767347071800,2.30913527,3042.4,3042.1,2.34083819]
["bitfinex","ETHUSD",1767347072903,2.30713527,3042.9,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347074904,3.28643213,3042.9,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347075099,2.30713527,3042.8,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347076401,3.28835913,3042.9,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347076711,2.30713527,3042.8,3042.3,2.57492201]
["bitfinex","ETHUSD",1767347077009,2.30713527,3042.7,3042.1,2.34083819]
["bitfinex","ETHUSD",1767347077212,2.30713527,3042.7,3042.0,0.863]
["bitfinex","ETHUSD",1767347077410,2.30713527,3042.7,3042.0,2.34083819]
["bitfinex","ETHUSD",1767347079594,3.28655605,3042.7,3042.0,2.34083819]
["bitfinex","ETHUSD",1767347079895,2.30713527,3042.6,3042.0,2.34083819]
["bitfinex","ETHUSD",1767347080092,2.30713527,3042.6,3042.0,2.66122201]
["bitfinex","ETHUSD",1767347083009,3.28666426,3042.6,3042.0,2.66222201]
["bitfinex","ETHUSD",1767347083191,2.30713527,3042.5,3042.0,2.66222201]
["bitfinex","ETHUSD",1767347084517,3.28661246,3042.7,3042.0,2.66222201]
["bitfinex","ETHUSD",1767347084518,2.30713527,3042.6,3042.0,2.34183819]
["bitfinex","ETHUSD",1767347087023,2.30713527,3042.6,3042.1,0.03287202]
["bitfinex","ETHUSD",1767347087198,2.30713527,3042.6,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347087602,2.30713527,3042.6,3042.0,2.34183819]
["bitfinex","ETHUSD",1767347088923,0.002,3042.8,3042.0,2.34183819]
["bitfinex","ETHUSD",1767347089124,2.30913527,3042.8,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347089529,2.30713527,3042.7,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347091929,0.002,3042.8,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347092139,2.30713527,3042.7,3042.2,2.34083819]
["bitfinex","ETHUSD",1767347092433,2.30713527,3042.7,3042.1,0.32048382]
["bitfinex","ETHUSD",1767347092621,2.30713527,3042.7,3042.0,0.864]
["bitfinex","ETHUSD",1767347093519,3.28657472,3042.7,3042.0,0.864]
["bitfinex","ETHUSD",1767347093729,2.30713527,3042.6,3042.0,0.864]
["bitfinex","ETHUSD",1767347093930,2.30713527,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1767347094957,0.002,3042.8,3042.1,2.30713527]
["bitfinex","ETHUSD",1767347095139,0.002,3043.2,3042.2,1.09381353]
["bitfinex","ETHUSD",1767347095140,2.30713527,3043.1,3042.2,1.09381353]
["bitfinex","ETHUSD",1767347095318,2.30713527,3043.1,3042.3,2.30113527]
["bitfinex","ETHUSD",1767347095691,3.28763359,3043.6,3042.5,2.29913527]
["bitfinex","ETHUSD",1767347095861,5.73270557,3043.6,3042.5,2.29913527]
["bitfinex","ETHUSD",1767347096063,3.28529043,3043.9,3042.5,2.29713527]
["bitfinex","ETHUSD",1767347096340,2.44507198,3044.2,3042.7,2.29713527]
["bitfinex","ETHUSD",1767347096557,2.44507198,3044.1,3042.9,2.29713527]
["bitfinex","ETHUSD",1767347097048,2.44507198,3044.1,3043.1,2.29713527]
["bitfinex","ETHUSD",1767347097423,2.44507198,3044.5,3043.1,2.29713527]
["bitfinex","ETHUSD",1767347097629,2.44507198,3044.8,3043.3,2.29713527]
["bitfinex","ETHUSD",1767347097841,2.44507198,3044.8,3043.5,2.29713527]
["bitfinex","ETHUSD",1767347097842,2.44507198,3044.6,3043.5,2.29713527]
["bitfinex","ETHUSD",1767347098144,2.44507198,3044.6,3043.7,2.29713527]
["bitfinex","ETHUSD",1767347098534,0.283388,3044.7,3043.9,2.29713527]
["bitfinex","ETHUSD",1767347098845,0.38880798,3044.9,3043.9,2.29713527]
["bitfinex","ETHUSD",1767347099046,2.44507198,3045.2,3043.9,1.90832729]
["bitfinex","ETHUSD",1767347099249,2.44507198,3045.5,3043.9,1.90832729]
["bitfinex","ETHUSD",1767347099855,2.44507198,3045.9,3044.1,1.90832729]
["bitfinex","ETHUSD",1767347100014,2.5141373,3045.9,3044.1,1.90832729]
["bitfinex","ETHUSD",1767347100211,2.5141373,3045.9,3043.6,4.27141951]
["bitfinex","ETHUSD",1767347100212,2.44507198,3045.6,3044.3,1.90832729]
["bitfinex","ETHUSD",1767347100454,2.44507198,3045.2,3044.3,1.90832729]
["bitfinex","ETHUSD",1767347100654,2.44507198,3045.2,3044.4,0.863]
["bitfinex","ETHUSD",1767347100839,2.44507198,3045.2,3044.3,1.90832729]
["bitfinex","ETHUSD",1767347100840,2.39507198,3045.2,3044.3,1.90832729]
["bitfinex","ETHUSD",1767347101016,2.44507198,3044.8,3043.2,3.28598162]
["bitfinex","ETHUSD",1767347101222,0.06906532,3044.5,3043.4,0.05]
["bitfinex","ETHUSD",1767347101467,2.44507198,3044.1,3043.1,0.05]
["bitfinex","ETHUSD",1767347101756,2.44507198,3043.9,3043.3,0.863]
["bitfinex","ETHUSD",1767347101949,2.44507198,3043.9,3043.1,0.05]
["bitfinex","ETHUSD",1767347102115,3.28433499,3044.8,3043.2,0.863]
["bitfinex","ETHUSD",1767347102320,2.44507198,3044.6,3043.4,0.05]
["bitfinex","ETHUSD",1767347102749,2.44707198,3044.9,3043.6,0.05]
["bitfinex","ETHUSD",1767347103277,2.44507198,3045.3,3043.8,0.048]
["bitfinex","ETHUSD",1767347103856,2.44507198,3046.0,3044.0,0.048]
["bitfinex","ETHUSD",1767347104257,2.44507198,3045.9,3044.0,0.048]
["bitfinex","ETHUSD",1767347104581,2.44507198,3045.9,3044.2,0.048]
["bitfinex","ETHUSD",1767347104790,2.44507198,3045.6,3044.2,0.048]
["bitfinex","ETHUSD",1767347104991,2.44507198,3045.2,3044.2,0.863]
["bitfinex","ETHUSD",1767347105862,2.44507198,3045.0,3044.3,0.862]
["bitfinex","ETHUSD",1767347106488,0.862,3045.6,3044.3,0.862]
["bitfinex","ETHUSD",1767347106489,2.44507198,3045.7,3044.4,0.048]
["bitfinex","ETHUSD",1767347108082,2.44507198,3045.7,3044.6,0.048]
["bitfinex","ETHUSD",1767347108590,2.44507198,3045.6,3044.6,0.048]
["bitfinex","ETHUSD",1767347108759,2.44507198,3045.6,3044.7,0.862]
["bitfinex","ETHUSD",1767347108969,2.44507198,3045.6,3044.8,0.048]
["bitfinex","ETHUSD",1767347109287,0.002,3045.7,3044.8,0.048]
["bitfinex","ETHUSD",1767347109503,2.44507198,3045.9,3044.8,0.046]
["bitfinex","ETHUSD",1767347109666,2.68977918,3045.9,3044.8,0.046]
["bitfinex","ETHUSD",1767347109865,0.002,3046.1,3044.8,0.046]
["bitfinex","ETHUSD",1767347110197,2.44507198,3046.8,3045.2,0.046]
["bitfinex","ETHUSD",1767347110357,2.44507198,3046.8,3045.0,6.72814448]
["bitfinex","ETHUSD",1767347110358,2.44507198,3046.8,3045.4,0.046]
["bitfinex","ETHUSD",1767347111710,2.44507198,3046.8,3045.6,0.046]
["bitfinex","ETHUSD",1767347111910,2.5141373,3046.8,3045.2,0.046]
["bitfinex","ETHUSD",1767347112119,2.5141373,3046.6,3045.3,0.862]
["bitfinex","ETHUSD",1767347112298,2.5141373,3046.6,3045.3,0.908]
["bitfinex","ETHUSD",1767347112817,2.5141373,3046.6,3044.8,0.046]
["bitfinex","ETHUSD",1767347112818,2.44507198,3046.3,3044.8,0.046]
["bitfinex","ETHUSD",1767347113016,0.06906532,3046.2,3045.0,0.046]
["bitfinex","ETHUSD",1767347113202,2.44507198,3046.1,3045.0,0.07884072]
["bitfinex","ETHUSD",1767347113403,2.44507198,3045.9,3045.0,0.07884072]
["bitfinex","ETHUSD",1767347113601,2.44507198,3045.9,3045.0,0.03284072]
["bitfinex","ETHUSD",1767347113803,2.44507198,3045.9,3044.8,0.03284287]
["bitfinex","ETHUSD",1767347114003,2.44507198,3045.5,3044.6,0.862]
["bitfinex","ETHUSD",1767347114326,2.44507198,3045.5,3044.7,0.046]
["bitfinex","ETHUSD",1767347114514,2.44507198,3045.5,3044.8,0.07884287]
["bitfinex","ETHUSD",1767347114707,2.44507198,3045.5,3044.9,0.046]
["bitfinex","ETHUSD",1767347115227,2.44507198,3045.5,3044.8,0.03284287]
["bitfinex","ETHUSD",1767347115437,2.44507198,3045.5,3044.7,0.03284287]
["bitfinex","ETHUSD",1767347115602,2.44707198,3045.5,3044.7,0.07884287]
["bitfinex","ETHUSD",1767347116330,2.44507198,3045.4,3044.7,0.07884287]
["bitfinex","ETHUSD",1767347116515,2.44507198,3045.4,3044.7,0.046]
["bitfinex","ETHUSD",1767347116690,2.44507198,3045.4,3044.5,0.046]
["bitfinex","ETHUSD",1767347116898,2.44507198,3045.4,3044.5,0.07884611]
["bitfinex","ETHUSD",1767347117220,2.44507198,3045.4,3044.4,0.89484611]
["bitfinex","ETHUSD",1767347118105,2.44507198,3045.4,3044.5,0.046]
["bitfinex","ETHUSD",1767347118311,2.44507198,3045.3,3044.7,0.046]
["bitfinex","ETHUSD",1767347118738,2.44507198,3045.3,3044.6,0.03284502]
["bitfinex","ETHUSD",1767347118906,2.44507198,3045.3,3044.4,0.07884719]
["bitfinex","ETHUSD",1767347119306,2.44507198,3045.3,3044.4,0.94084719]
["bitfinex","ETHUSD",1767347120037,2.44507198,3045.3,3044.4,0.908]
["bitfinex","ETHUSD",1767347120235,2.44507198,3045.1,3044.1,0.046]
["bitfinex","ETHUSD",1767347120419,2.44507198,3045.1,3044.1,0.07884502]
["bitfinex","ETHUSD",1767347120726,2.44507198,3045.1,3044.1,0.046]
["bitfinex","ETHUSD",1767347121847,2.44507198,3045.1,3044.2,0.03283854]
["bitfinex","ETHUSD",1767347122046,0.32854514,3045.4,3044.3,0.046]
["bitfinex","ETHUSD",1767347122336,2.44507198,3045.3,3044.5,0.046]
["bitfinex","ETHUSD",1767347122536,2.44507198,3045.3,3044.4,0.03283638]
["bitfinex","ETHUSD",1767347122948,2.44507198,3045.3,3044.2,0.046]
["bitfinex","ETHUSD",1767347123135,2.44507198,3045.3,3044.3,0.03284827]
["bitfinex","ETHUSD",1767347123521,2.44507198,3045.3,3044.0,0.89485151]
["bitfinex","ETHUSD",1767347123721,2.44507198,3045.1,3044.0,0.89485151]
["bitfinex","ETHUSD",1767347123925,2.44507198,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1767347124433,3.28407224,3045.0,3044.3,0.047]
["bitfinex","ETHUSD",1767347124613,5.72914422,3045.0,3044.3,0.047]
["bitfinex","ETHUSD",1767347125311,2.3005673,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1767347125514,2.3005673,3044.9,3044.3,0.03384827]
["bitfinex","ETHUSD",1767347125913,2.3005673,3044.9,3044.3,0.07984827]
["bitfinex","ETHUSD",1767347126321,3.28428796,3044.8,3044.3,0.07984827]
["bitfinex","ETHUSD",1767347126520,6.56857592,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1767347126746,2.45905025,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1767347127247,2.45905025,3044.7,3044.0,0.862]
["bitfinex","ETHUSD",1767347127417,2.45905025,3044.7,3044.1,0.03284503]
["bitfinex","ETHUSD",1767347127920,2.45905025,3044.7,3044.2,0.047]
["bitfinex","ETHUSD",1767347128251,5.74327479,3044.9,3044.2,0.047]
["bitfinex","ETHUSD",1767347129247,2.45905025,3044.8,3044.2,0.047]
["bitfinex","ETHUSD",1767347131161,2.45905025,3044.8,3044.3,0.07984287]
["bitfinex","ETHUSD",1767347131529,0.862,3045.2,3044.3,0.07984287]
["bitfinex","ETHUSD",1767347131530,2.45905025,3045.2,3044.4,0.047]
["bitfinex","ETHUSD",1767347131841,3.28369608,3045.4,3044.6,0.047]
["bitfinex","ETHUSD",1767347132022,2.45905025,3045.3,3044.6,0.047]
["bitfinex","ETHUSD",1767347132214,2.45905025,3045.3,3044.2,0.94184071]
["bitfinex","ETHUSD",1767347132420,2.45905025,3045.3,3044.3,0.047]
["bitfinex","ETHUSD",1767347132644,2.45905025,3045.3,3044.4,0.0328407]
["bitfinex","ETHUSD",1767347132846,2.45905025,3045.3,3044.5,0.047]
["bitfinex","ETHUSD",1767347133019,5.74279959,3045.3,3044.7,0.047]
["bitfinex","ETHUSD",1767347133954,5.74279959,3045.3,3044.4,0.03283855]
["bitfinex","ETHUSD",1767347133955,2.45905025,3045.2,3044.4,0.07983855]
["bitfinex","ETHUSD",1767347134162,2.45905025,3045.2,3044.3,0.862]
["bitfinex","ETHUSD",1767347134736,2.45905025,3045.2,3044.4,0.07984719]
["bitfinex","ETHUSD",1767347135058,2.45905025,3045.1,3044.5,0.047]
["bitfinex","ETHUSD",1767347135449,2.45905025,3045.1,3044.2,3.857]
["bitfinex","ETHUSD",1767347135643,2.45905025,3045.1,3044.2,3.81]
["bitfinex","ETHUSD",1767347136274,2.45905025,3045.1,3043.6,2.44777773]
["bitfinex","ETHUSD",1767347136573,2.45905025,3045.1,3043.7,3.27692239]
["bitfinex","ETHUSD",1767347136862,10.71372586,3045.2,3043.8,2.41492239]
["bitfinex","ETHUSD",1767347136863,6.56814448,3045.0,3043.8,2.41492239]
["bitfinex","ETHUSD",1767347137039,2.45905025,3044.9,3043.8,2.41492239]
["bitfinex","ETHUSD",1767347137650,2.45905025,3044.9,3043.9,0.03285209]
["bitfinex","ETHUSD",1767347137959,2.45905025,3044.9,3043.9,2.44777448]
["bitfinex","ETHUSD",1767347139559,2.45905025,3044.7,3043.5,0.03285209]
["bitfinex","ETHUSD",1767347139759,2.45905025,3044.7,3043.5,0.0328564]
["bitfinex","ETHUSD",1767347139962,2.45905025,3044.7,3043.5,2.44777879]
["bitfinex","ETHUSD",1767347140457,2.45905025,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1767347140634,2.45905025,3044.7,3043.9,2.41492239]
["bitfinex","ETHUSD",1767347141763,2.45905025,3044.5,3043.9,2.41492239]
["bitfinex","ETHUSD",1767347142072,2.45905025,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1767347142742,2.45905025,3044.5,3043.9,0.03285259]
["bitfinex","ETHUSD",1767347142934,2.45905025,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1767347143368,2.45905025,3044.5,3043.8,2.41592239]
["bitfinex","ETHUSD",1767347143561,3.28471948,3044.4,3043.8,2.41592239]
["bitfinex","ETHUSD",1767347144061,2.45905025,3044.3,3043.8,2.41592239]
["bitfinex","ETHUSD",1767347144266,2.45905025,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1767347144964,2.45905025,3044.3,3043.3,2.44778145]
["bitfinex","ETHUSD",1767347145164,2.45905025,3044.3,3043.3,3.27692239]
["bitfinex","ETHUSD",1767347145553,2.45905025,3044.3,3043.0,0.03286013]
["bitfinex","ETHUSD",1767347145554,2.45905025,3044.3,3043.1,0.862]
["bitfinex","ETHUSD",1767347145748,2.45905025,3044.1,3043.2,2.44778252]
["bitfinex","ETHUSD",1767347147659,3.28514955,3044.1,3043.2,2.44778252]
["bitfinex","ETHUSD",1767347147859,2.45905025,3044.0,3043.2,2.44778252]
["bitfinex","ETHUSD",1767347148901,2.45905025,3044.0,3043.2,2.41492239]
["bitfinex","ETHUSD",1767347149105,2.45905025,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1767347149272,2.45905025,3044.0,3043.2,2.41492239]
["bitfinex","ETHUSD",1767347149900,3.28525904,3043.9,3043.2,2.41492239]
["bitfinex","ETHUSD",1767347150105,2.45905025,3043.8,3043.2,2.41492239]
["bitfinex","ETHUSD",1767347150265,2.45905025,3043.8,3043.3,2.44778145]
["bitfinex","ETHUSD",1767347151204,5.74425196,3044.0,3043.3,2.44778145]
["bitfinex","ETHUSD",1767347151871,2.45905025,3043.9,3043.3,2.44778145]
["bitfinex","ETHUSD",1767347152814,2.45905025,3043.8,3042.9,0.001]
["bitfinex","ETHUSD",1767347152974,2.45905025,3043.8,3043.0,2.41492239]
["bitfinex","ETHUSD",1767347153174,2.45905025,3043.8,3043.1,2.42187028]
["bitfinex","ETHUSD",1767347153483,2.45905025,3043.8,3043.1,2.44778361]
["bitfinex","ETHUSD",1767347154272,5.74442618,3043.8,3043.1,2.44778361]
["bitfinex","ETHUSD",1767347154489,2.45905025,3043.8,3043.1,2.44778361]
["bitfinex","ETHUSD",1767347154970,5.74443556,3043.8,3043.1,2.44778361]
["bitfinex","ETHUSD",1767347155775,2.47826813,3043.7,3043.1,2.41492239]
["bitfinex","ETHUSD",1767347156408,2.47826813,3043.6,3042.9,2.43755636]
["bitfinex","ETHUSD",1767347157991,2.47826813,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1767347158582,2.47826813,3043.6,3043.0,2.43755636]
["bitfinex","ETHUSD",1767347158984,2.47826813,3043.6,3043.0,2.47041648]
["bitfinex","ETHUSD",1767347159879,2.47826813,3043.6,3043.0,2.43755636]
["bitfinex","ETHUSD",1767347160079,3.28559156,3043.6,3043.0,2.43755636]
["bitfinex","ETHUSD",1767347160302,2.47826813,3043.5,3043.0,2.43755636]
["bitfinex","ETHUSD",1767347160504,2.47826813,3043.5,3043.0,2.47041647]
["bitfinex","ETHUSD",1767347160802,2.47826813,3043.5,3043.0,2.43755636]
["bitfinex","ETHUSD",1767347160999,3.28542547,3043.8,3043.1,0.03286122]
["bitfinex","ETHUSD",1767347161203,2.80681068,3043.7,3043.2,2.43655636]
["bitfinex","ETHUSD",1767347161909,2.80681068,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1767347162206,2.80681068,3043.7,3043.0,2.43755636]
["bitfinex","ETHUSD",1767347162390,2.80681068,3043.7,3043.1,2.43655636]
["bitfinex","ETHUSD",1767347162594,2.47826813,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1767347162787,2.47826813,3043.5,3042.7,0.862]
["bitfinex","ETHUSD",1767347162982,2.47826813,3043.5,3042.7,3.29855636]
["bitfinex","ETHUSD",1767347164784,2.47826813,3043.3,3042.7,3.29855636]
["bitfinex","ETHUSD",1767347166104,2.47826813,3043.3,3042.6,0.862]
["bitfinex","ETHUSD",1767347166306,3.28562908,3043.6,3042.7,2.4694219]
["bitfinex","ETHUSD",1767347166700,3.28733124,3043.9,3042.7,3.31942024]
["bitfinex","ETHUSD",1767347166901,2.47826813,3044.2,3042.8,2.43655636]
["bitfinex","ETHUSD",1767347167493,2.47826813,3044.2,3043.0,2.43655636]
["bitfinex","ETHUSD",1767347167694,2.47826813,3044.2,3043.2,2.43655636]
["bitfinex","ETHUSD",1767347168101,2.47826813,3044.2,3043.4,2.43655636]
["bitfinex","ETHUSD",1767347168303,2.47826813,3044.2,3043.4,2.6834979]
["bitfinex","ETHUSD",1767347168888,2.47826813,3044.2,3043.6,2.43655636]
["bitfinex","ETHUSD",1767347169110,2.47826813,3044.5,3043.6,2.43655636]
["bitfinex","ETHUSD",1767347169611,2.47826813,3044.5,3043.7,2.43655636]
["bitfinex","ETHUSD",1767347171792,5.76288631,3044.5,3043.7,2.43655636]
["bitfinex","ETHUSD",1767347171989,5.76288631,3044.5,3043.7,0.862]
["bitfinex","ETHUSD",1767347172197,2.47826813,3044.4,3043.8,2.43655636]
["bitfinex","ETHUSD",1767347172423,2.47826813,3044.4,3043.7,0.862]
["bitfinex","ETHUSD",1767347172743,2.47826813,3044.4,3043.8,2.43655636]
["bitfinex","ETHUSD",1767347173249,2.47826813,3044.6,3043.8,2.43655636]
["bitfinex","ETHUSD",1767347173948,2.47826813,3044.5,3043.8,2.43655636]
["bitfinex","ETHUSD",1767347174528,2.47826813,3044.8,3044.0,2.43655636]
["bitfinex","ETHUSD",1767347175722,3.28587714,3045.2,3044.0,2.43655636]
["bitfinex","ETHUSD",1767347175723,2.47826813,3045.1,3044.1,2.43655636]
["bitfinex","ETHUSD",1767347175924,0.002,3045.2,3044.3,2.43655636]
["bitfinex","ETHUSD",1767347176326,0.002,3045.8,3044.3,2.43655636]
["bitfinex","ETHUSD",1767347176327,2.47826813,3045.6,3044.3,2.43655636]
["bitfinex","ETHUSD",1767347176524,2.47826813,3045.6,3044.5,2.43655636]
["bitfinex","ETHUSD",1767347176945,2.48026813,3045.7,3044.5,2.43655636]
["bitfinex","ETHUSD",1767347177320,0.002,3045.7,3044.5,2.43655636]
["bitfinex","ETHUSD",1767347177521,2.48026813,3045.5,3044.3,0.862]
["bitfinex","ETHUSD",1767347177926,0.06906532,3045.4,3043.9,0.03285258]
["bitfinex","ETHUSD",1767347178141,2.47826813,3045.1,3043.5,2.43655636]
["bitfinex","ETHUSD",1767347178352,2.47826813,3044.9,3043.6,6.58412709]
["bitfinex","ETHUSD",1767347178560,2.47826813,3044.7,3043.8,2.43655636]
["bitfinex","ETHUSD",1767347179151,2.47826813,3044.7,3043.7,0.65841271]
["bitfinex","ETHUSD",1767347179538,2.47826813,3044.5,3043.7,0.65841271]
["bitfinex","ETHUSD",1767347180752,2.47826813,3044.5,3043.5,0.862]
["bitfinex","ETHUSD",1767347181065,2.47826813,3044.5,3043.5,3.29855636]
["bitfinex","ETHUSD",1767347181272,2.47826813,3044.5,3043.5,0.862]
["bitfinex","ETHUSD",1767347181430,2.47826813,3044.5,3043.2,2.43655636]
["bitfinex","ETHUSD",1767347181638,2.47826813,3044.3,3043.4,2.43655636]
["bitfinex","ETHUSD",1767347181936,2.47826813,3044.3,3043.6,2.43655636]
["bitfinex","ETHUSD",1767347182268,2.47826813,3044.3,3043.7,0.03285474]
["bitfinex","ETHUSD",1767347183236,2.48026813,3044.3,3043.7,0.03285474]
["bitfinex","ETHUSD",1767347183866,2.48026813,3044.3,3043.6,2.43655636]
["bitfinex","ETHUSD",1767347184067,2.48026813,3044.3,3043.7,0.03285474]
["bitfinex","ETHUSD",1767347184365,2.48026813,3044.3,3043.7,2.43655636]
["bitfinex","ETHUSD",1767347184562,2.48026813,3044.3,3043.8,0.03285366]
["bitfinex","ETHUSD",1767347184781,2.48026813,3044.3,3043.8,2.46941002]
["bitfinex","ETHUSD",1767347184986,2.47826813,3044.5,3043.9,2.43655636]
["bitfinex","ETHUSD",1767347186066,3.28466309,3044.5,3043.8,1.108941]
["bitfinex","ETHUSD",1767347186370,2.49014361,3044.7,3043.9,2.33893231]
["bitfinex","ETHUSD",1767347187072,2.49014361,3044.7,3043.4,2.33893231]
["bitfinex","ETHUSD",1767347187283,2.49014361,3044.7,3043.4,3.20093231]
["bitfinex","ETHUSD",1767347187446,2.49014361,3044.5,3042.9,2.33893231]
["bitfinex","ETHUSD",1767347187772,2.49014361,3044.1,3042.9,2.33893231]
["bitfinex","ETHUSD",1767347187970,2.49014361,3044.1,3042.9,0.862]
["bitfinex","ETHUSD",1767347188346,2.49014361,3044.0,3042.8,2.33993231]
["bitfinex","ETHUSD",1767347188891,2.49014361,3043.8,3042.6,0.001]
["bitfinex","ETHUSD",1767347189168,2.49014361,3043.8,3042.5,0.001]
["bitfinex","ETHUSD",1767347189875,2.49014361,3043.6,3042.5,0.001]
["bitfinex","ETHUSD",1767347190062,2.49014361,3043.4,3042.1,2.33993231]
["bitfinex","ETHUSD",1767347190374,2.49014361,3043.4,3042.1,3.20193231]
["bitfinex","ETHUSD",1767347190737,2.49014361,3043.4,3042.1,0.001]
["bitfinex","ETHUSD",1767347192075,2.49014361,3043.2,3042.1,0.001]
["bitfinex","ETHUSD",1767347194164,6.5722454,3043.1,3042.1,0.001]
["bitfinex","ETHUSD",1767347194363,2.49014361,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1767347194568,2.49014361,3042.9,3042.0,2.37280541]
["bitfinex","ETHUSD",1767347196291,2.49014361,3042.7,3042.0,2.37280541]
["bitfinex","ETHUSD",1767347196493,2.49014361,3042.7,3042.0,2.33993231]
["bitfinex","ETHUSD",1767347197703,2.49014361,3042.6,3042.0,2.33993231]
["bitfinex","ETHUSD",1767347200075,3.2863896,3042.9,3042.1,2.37180433]
["bitfinex","ETHUSD",1767347200262,2.49014361,3042.8,3042.3,2.33893231]
["bitfinex","ETHUSD",1767347201192,2.49014361,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1767347201193,2.49014361,3042.8,3042.1,2.33893231]
["bitfinex","ETHUSD",1767347201400,2.49014361,3042.7,3042.1,2.33893231]
["bitfinex","ETHUSD",1767347202996,2.49014361,3042.7,3042.2,0.03287094]
["bitfinex","ETHUSD",1767347203295,5.77643022,3043.0,3042.2,2.37180325]
["bitfinex","ETHUSD",1767347203594,2.49014361,3042.9,3042.2,2.37180325]
["bitfinex","ETHUSD",1767347205188,0.002,3042.8,3042.2,2.37180325]
["bitfinex","ETHUSD",1767347206007,2.49214361,3042.8,3042.2,2.33893231]
["bitfinex","ETHUSD",1767347206177,2.49014361,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1767347206787,2.49014361,3042.7,3042.0,2.33993231]
["bitfinex","ETHUSD",1767347207404,2.49014361,3042.7,3042.2,2.33893231]
["bitfinex","ETHUSD",1767347208099,2.49014361,3042.6,3042.2,2.33893231]
["bitfinex","ETHUSD",1767347209213,2.49014361,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1767347209593,2.49014361,3042.6,3042.0,2.33993231]
["bitfinex","ETHUSD",1767347209907,2.49014361,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1767347212106,2.49014361,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1767347213689,2.49014361,3042.2,3041.7,0.001]
["bitfinex","ETHUSD",1767347214232,2.49014361,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1767347218619,2.32443561,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1767347219235,2.32443561,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1767347220299,2.32443561,3041.8,3040.9,3.28947156]
["bitfinex","ETHUSD",1767347220300,6.57484708,3041.9,3040.9,2.42456838]
["bitfinex","ETHUSD",1767347220525,3.18743561,3041.8,3040.9,2.42456838]
["bitfinex","ETHUSD",1767347220737,2.32443561,3041.8,3040.9,2.45745338]
["bitfinex","ETHUSD",1767347220911,0.863,3041.8,3040.9,2.45745338]
["bitfinex","ETHUSD",1767347221239,4.15023793,3042.1,3041.1,2.4245664]
["bitfinex","ETHUSD",1767347221398,0.89588391,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1767347221594,0.03288391,3042.1,3041.6,2.4245664]
["bitfinex","ETHUSD",1767347221799,0.863,3042.1,3041.6,2.4245664]
["bitfinex","ETHUSD",1767347224465,5.64642106,3042.2,3041.6,2.4245664]
["bitfinex","ETHUSD",1767347224671,6.47653715,3042.2,3041.6,2.4245664]
["bitfinex","ETHUSD",1767347225645,6.50942106,3042.2,3041.6,2.4245664]
["bitfinex","ETHUSD",1767347226450,2.32443561,3042.1,3041.6,2.4245664]
["bitfinex","ETHUSD",1767347227671,3.28752712,3041.8,3041.3,2.4245664]
["bitfinex","ETHUSD",1767347227983,2.32443561,3041.7,3041.3,2.4245664]
["bitfinex","ETHUSD",1767347228279,2.32443561,3041.9,3041.3,2.4245664]
["bitfinex","ETHUSD",1767347229763,5.61187541,3041.9,3041.3,2.4245664]
["bitfinex","ETHUSD",1767347229970,2.32443561,3041.8,3041.3,2.4245664]
["bitfinex","ETHUSD",1767347230169,2.32443561,3041.8,3041.5,2.4255664]
["bitfinex","ETHUSD",1767347231483,2.32443561,3041.8,3041.0,0.24584534]
["bitfinex","ETHUSD",1767347231484,2.32443561,3041.8,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347233188,5.61197847,3041.8,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347233574,2.32443561,3041.7,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347236793,2.32443561,3041.9,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347237093,2.32443561,3041.9,3041.2,3.02044544]
["bitfinex","ETHUSD",1767347237495,2.32443561,3041.9,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347238791,3.28742463,3041.9,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347238982,2.32443561,3041.8,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347239998,2.35731952,3041.8,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347241196,0.03288391,3042.0,3041.2,2.4245664]
["bitfinex","ETHUSD",1767347241408,0.03288391,3042.0,3041.4,2.4245664]
["bitfinex","ETHUSD",1767347241707,2.35731952,3042.0,3041.4,2.4245664]
["bitfinex","ETHUSD",1767347242208,2.32443561,3041.9,3041.4,2.4245664]
["bitfinex","ETHUSD",1767347243710,5.61188674,3041.9,3041.4,2.4245664]
["bitfinex","ETHUSD",1767347244226,2.32443561,3041.9,3041.4,2.4245664]
["bitfinex","ETHUSD",1767347244371,2.32443561,3041.8,3041.4,2.4245664]
["bitfinex","ETHUSD",1767347245403,2.32443561,3041.8,3041.4,2.4255664]
["bitfinex","ETHUSD",1767347245703,2.35731952,3041.8,3041.4,2.4255664]
["bitfinex","ETHUSD",1767347246024,2.32443561,3041.8,3041.4,2.4255664]
["bitfinex","ETHUSD",1767347248008,0.03488391,3042.1,3041.4,2.66812304]
["bitfinex","ETHUSD",1767347248210,0.865,3042.2,3041.5,2.42279813]
["bitfinex","ETHUSD",1767347248676,0.002,3042.2,3041.5,2.42279813]
["bitfinex","ETHUSD",1767347248877,5.77465687,3042.6,3041.7,2.42279813]
["bitfinex","ETHUSD",1767347249098,0.863,3042.4,3041.7,2.42279813]
["bitfinex","ETHUSD",1767347249306,2.48791279,3042.5,3041.7,2.42279813]
["bitfinex","ETHUSD",1767347250011,3.28858731,3042.7,3041.7,2.42279813]
["bitfinex","ETHUSD",1767347250012,0.002,3042.7,3041.7,2.42279813]
["bitfinex","ETHUSD",1767347250507,0.002,3042.7,3041.7,5.71035053]
["bitfinex","ETHUSD",1767347250807,0.002,3042.7,3041.9,2.42279813]
["bitfinex","ETHUSD",1767347252093,0.002,3042.8,3041.9,2.42279813]
["bitfinex","ETHUSD",1767347252792,0.002,3042.8,3042.0,2.42279813]
["bitfinex","ETHUSD",1767347253321,2.48791279,3043.1,3042.0,2.42279813]
["bitfinex","ETHUSD",1767347253791,2.48791279,3043.3,3042.2,2.42279813]
["bitfinex","ETHUSD",1767347254122,0.002,3043.4,3042.4,2.42279813]
["bitfinex","ETHUSD",1767347254415,2.48991279,3043.5,3043.1,2.42279813]
["bitfinex","ETHUSD",1767347254588,2.4879186,3043.5,3043.1,2.42279813]
["bitfinex","ETHUSD",1767347256982,5.81e-06,3043.5,3043.1,2.42279813]
["bitfinex","ETHUSD",1767347259086,2.4879186,3043.5,3043.1,2.42279813]
["bitfinex","ETHUSD",1767347259285,2.73671046,3043.5,3042.8,2.42279813]
["bitfinex","ETHUSD",1767347259481,2.4879186,3043.5,3042.8,2.42279813]
["bitfinex","ETHUSD",1767347261614,5.81e-06,3043.5,3042.8,2.42279813]
["bitfinex","ETHUSD",1767347262921,5.81e-06,3043.5,3042.9,2.42279813]
["bitfinex","ETHUSD",1767347263225,5.81e-06,3043.5,3042.9,2.4556615]
["bitfinex","ETHUSD",1767347263687,5.81e-06,3043.5,3042.9,2.42279813]
["bitfinex","ETHUSD",1767347263891,5.81e-06,3043.5,3043.1,2.42279813]
["bitfinex","ETHUSD",1767347271726,5.81e-06,3043.5,3043.2,2.42279813]
["bitfinex","ETHUSD",1767347272029,0.002,3044.0,3043.3,2.45565719]
["bitfinex","ETHUSD",1767347272229,0.002,3044.1,3043.4,2.42279813]
["bitfinex","ETHUSD",1767347272532,0.002,3044.1,3043.6,2.42279813]
["bitfinex","ETHUSD",1767347273131,2.48991279,3044.1,3043.6,2.42279813]
["bitfinex","ETHUSD",1767347273503,3.28466789,3044.5,3043.6,2.42279813]
["bitfinex","ETHUSD",1767347273504,2.48791279,3044.5,3043.6,2.42279813]
["bitfinex","ETHUSD",1767347273723,2.48791279,3044.4,3043.6,2.42279813]
["bitfinex","ETHUSD",1767347273913,2.48791279,3044.3,3043.6,2.42279813]
["bitfinex","ETHUSD",1767347274115,2.5207967,3044.3,3043.6,2.42279813]
["bitfinex","ETHUSD",1767347275307,2.5207967,3044.3,3043.2,2.42279813]
["bitfinex","ETHUSD",1767347276926,2.55193226,3044.0,3043.2,2.42279813]
["bitfinex","ETHUSD",1767347277731,2.55193226,3043.8,3043.2,2.42279813]
["bitfinex","ETHUSD",1767347278030,2.55193226,3043.6,3043.2,2.42279813]
["bitfinex","ETHUSD",1767347278229,2.55193226,3043.6,3043.0,2.4561199]
["bitfinex","ETHUSD",1767347279146,2.55193226,3043.5,3043.0,2.4561199]
["bitfinex","ETHUSD",1767347279302,2.55193226,3043.5,3042.8,2.4551199]
["bitfinex","ETHUSD",1767347281009,2.55193226,3043.5,3042.6,2.4551199]
["bitfinex","ETHUSD",1767347281207,2.55193226,3043.5,3042.8,2.4551199]
["bitfinex","ETHUSD",1767347281419,2.55193226,3043.4,3042.8,2.4551199]
["bitfinex","ETHUSD",1767347282019,2.55193226,3043.4,3043.0,2.4551199]
["bitfinex","ETHUSD",1767347282419,3.28526408,3043.9,3043.0,2.4551199]
["bitfinex","ETHUSD",1767347282625,2.55193226,3043.8,3043.1,2.48798112]
["bitfinex","ETHUSD",1767347283444,2.55393226,3044.1,3043.2,2.4551199]
["bitfinex","ETHUSD",1767347283609,2.55393226,3044.1,3043.4,2.4551199]
["bitfinex","ETHUSD",1767347284439,2.55393226,3044.1,3043.4,2.4561199]
["bitfinex","ETHUSD",1767347284629,2.55393226,3044.1,3043.6,2.4551199]
["bitfinex","ETHUSD",1767347285943,2.55393226,3044.1,3043.4,2.4561199]
["bitfinex","ETHUSD",1767347287046,2.55393226,3044.1,3043.6,2.4551199]
["bitfinex","ETHUSD",1767347287947,0.002,3044.6,3043.5,2.4551199]
["bitfinex","ETHUSD",1767347288114,0.00100096,3044.8,3043.7,2.4551199]
["bitfinex","ETHUSD",1767347288322,2.55393226,3045.2,3043.7,2.4551199]
["bitfinex","ETHUSD",1767347288512,2.55393226,3045.0,3043.9,2.4551199]
["bitfinex","ETHUSD",1767347288733,2.55193226,3044.9,3044.1,2.4551199]
["bitfinex","ETHUSD",1767347288945,2.55193226,3044.9,3044.1,3.3171199]
["bitfinex","ETHUSD",1767347289137,2.55193226,3044.9,3043.9,2.4551199]
["bitfinex","ETHUSD",1767347289440,2.55193226,3044.9,3044.1,2.4551199]
["bitfinex","ETHUSD",1767347289644,2.55193226,3044.9,3044.2,2.78683189]
["bitfinex","ETHUSD",1767347290144,3.28418825,3044.9,3044.2,2.78683189]
["bitfinex","ETHUSD",1767347290450,2.55193226,3044.8,3044.2,2.78683189]
["bitfinex","ETHUSD",1767347290624,2.55193226,3044.8,3044.2,2.4551199]
["bitfinex","ETHUSD",1767347290825,2.55193226,3044.8,3043.7,2.4551199]
["bitfinex","ETHUSD",1767347291545,6.56879166,3044.7,3043.7,2.4551199]
["bitfinex","ETHUSD",1767347291843,2.55193226,3044.6,3043.7,2.4551199]
["bitfinex","ETHUSD",1767347293518,2.55193226,3044.6,3043.9,2.4551199]
["bitfinex","ETHUSD",1767347293829,3.28450561,3044.6,3043.9,2.4551199]
["bitfinex","ETHUSD",1767347294028,2.55193226,3044.5,3043.9,2.4551199]
["bitfinex","ETHUSD",1767347296244,2.55193226,3044.4,3043.6,2.4551199]
["bitfinex","ETHUSD",1767347297218,2.55193226,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1767347298143,2.55193226,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1767347298344,2.55193226,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1767347298587,2.55193226,3044.2,3043.2,2.4551199]
["bitfinex","ETHUSD",1767347299947,2.55193226,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1767347300144,2.55193226,3044.2,3043.2,2.4551199]
["bitfinex","ETHUSD",1767347300349,2.55193226,3044.0,3043.2,2.4551199]
["bitfinex","ETHUSD",1767347302047,2.55193226,3044.0,3042.7,0.862]
["bitfinex","ETHUSD",1767347302345,2.55193226,3043.8,3042.8,2.4551199]
["bitfinex","ETHUSD",1767347302550,2.55193226,3043.8,3042.9,2.4551199]
["bitfinex","ETHUSD",1767347304750,2.55193226,3043.6,3042.9,2.4551199]
["bitfinex","ETHUSD",1767347307450,3.28559127,3043.6,3042.9,2.4551199]
["bitfinex","ETHUSD",1767347307755,2.64057926,3043.5,3042.9,2.4561199]
["bitfinex","ETHUSD",1767347309355,2.64057926,3043.5,3043.1,2.63159344]
["bitfinex","ETHUSD",1767347311952,2.64057926,3043.7,3043.1,2.63159344]
["bitfinex","ETHUSD",1767347313230,2.64057926,3043.7,3042.9,2.63259344]
["bitfinex","ETHUSD",1767347313449,2.64057926,3043.6,3042.9,2.63259344]
["bitfinex","ETHUSD",1767347314931,2.64057926,3043.6,3043.1,2.63159344]
["bitfinex","ETHUSD",1767347315729,2.64057926,3043.5,3043.1,2.63159344]
["bitfinex","ETHUSD",1767347316142,5.92600178,3043.8,3043.1,2.63159344]
["bitfinex","ETHUSD",1767347316431,2.64057926,3043.7,3043.1,2.63159344]
["bitfinex","ETHUSD",1767347318153,2.64057926,3043.6,3043.1,2.63159344]
["bitfinex","ETHUSD",1767347319862,2.64057926,3043.5,3043.0,2.63159344]
["bitfinex","ETHUSD",1767347321464,2.64057926,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1767347321869,2.64057926,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1767347322164,0.002,3043.8,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347322165,0.862,3043.7,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347322333,2.64057926,3043.6,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347322538,0.35025793,3043.5,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347322965,2.99083719,3043.5,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347323337,6.27654963,3043.5,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347324967,2.64057926,3043.4,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347325182,2.64057926,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1767347325479,3.0694221,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1767347325659,3.0694221,3043.3,3042.8,2.63259344]
["bitfinex","ETHUSD",1767347325843,3.0694221,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1767347326466,3.28574372,3043.5,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347326650,5.92632298,3043.5,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347329555,3.28574372,3043.5,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347329758,2.64057926,3043.4,3042.9,2.63159344]
["bitfinex","ETHUSD",1767347330065,2.64057926,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1767347330371,2.64057926,3043.4,3042.8,2.63259344]
["bitfinex","ETHUSD",1767347332048,5.9263859,3043.4,3042.8,2.63259344]
["bitfinex","ETHUSD",1767347332545,2.64057926,3043.3,3042.8,2.63259344]
["bitfinex","ETHUSD",1767347332972,2.64057926,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1767347333275,2.64057926,3043.3,3042.9,2.63259344]
["bitfinex","ETHUSD",1767347333471,3.28580664,3043.4,3042.9,2.63259344]
["bitfinex","ETHUSD",1767347333972,2.64057926,3043.4,3042.9,2.63259344]
["bitfinex","ETHUSD",1767347334872,3.28748868,3043.7,3042.9,2.89595278]
["bitfinex","ETHUSD",1767347334873,2.64257926,3043.7,3042.9,2.89595278]
["bitfinex","ETHUSD",1767347335176,0.002,3043.8,3043.0,2.63159344]
["bitfinex","ETHUSD",1767347336761,0.002,3043.8,3043.1,2.46938724]
["bitfinex","ETHUSD",1767347336959,2.35468582,3044.2,3043.1,2.46938724]
["bitfinex","ETHUSD",1767347337259,2.35468582,3044.2,3043.3,2.46938724]
["bitfinex","ETHUSD",1767347337260,2.35468582,3044.1,3043.3,2.46938724]
["bitfinex","ETHUSD",1767347337670,2.35468582,3044.1,3043.0,2.46938724]
["bitfinex","ETHUSD",1767347338172,2.35468582,3043.9,3043.0,2.46938724]
["bitfinex","ETHUSD",1767347338683,0.862,3043.9,3043.0,2.46938724]
["bitfinex","ETHUSD",1767347338862,2.35468582,3043.8,3043.0,2.46938724]
["bitfinex","ETHUSD",1767347339781,2.35468582,3043.8,3043.0,2.7428619]
["bitfinex","ETHUSD",1767347340479,2.35468582,3043.6,3043.0,2.46938724]
["bitfinex","ETHUSD",1767347341478,2.35468582,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1767347341777,2.35468582,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1767347341967,2.35468582,3043.6,3042.4,2.46938724]
["bitfinex","ETHUSD",1767347342372,2.35468582,3043.4,3042.4,2.46938724]
["bitfinex","ETHUSD",1767347342673,2.35468582,3043.3,3042.4,2.46938724]
["bitfinex","ETHUSD",1767347342983,2.35468582,3043.3,3042.6,2.46938724]
["bitfinex","ETHUSD",1767347344452,2.35468582,3043.2,3042.6,2.46938724]
["bitfinex","ETHUSD",1767347345163,2.35468582,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1767347345353,2.35468582,3043.2,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347347257,2.35468582,3043.0,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347347786,3.28594973,3043.3,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347348152,4.14794973,3043.3,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347348352,2.35468582,3043.2,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347349387,2.35468582,3043.0,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347350668,3.2861227,3043.1,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347350978,2.35468582,3043.0,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347353855,2.18468582,3043.0,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347354259,3.28627069,3043.0,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347354457,2.35468582,3042.9,3042.3,2.47038724]
["bitfinex","ETHUSD",1767347354790,2.35468582,3042.9,3042.3,2.71752596]
["bitfinex","ETHUSD",1767347355690,2.35468582,3043.2,3042.3,2.71752596]
["bitfinex","ETHUSD",1767347355893,0.862,3043.3,3042.3,2.71752596]
["bitfinex","ETHUSD",1767347356284,2.35468582,3043.2,3042.3,2.71752596]
["bitfinex","ETHUSD",1767347356473,2.35468582,3043.2,3042.5,2.46938724]
["bitfinex","ETHUSD",1767347356787,2.35468582,3043.1,3042.5,2.46938724]
["bitfinex","ETHUSD",1767347357297,0.002,3043.0,3042.5,2.46938724]
["bitfinex","ETHUSD",1767347357467,2.35668582,3043.0,3042.5,2.46938724]
["bitfinex","ETHUSD",1767347359614,2.35668582,3043.8,3042.6,2.46938724]
["bitfinex","ETHUSD",1767347359773,2.35468582,3043.7,3043.1,2.46938724]
["bitfinex","ETHUSD",1767347360364,0.002,3043.8,3043.1,2.46938724]
["bitfinex","ETHUSD",1767347360765,0.863,3044.0,3043.2,2.46938724]
["bitfinex","ETHUSD",1767347360962,0.002,3044.3,3043.4,2.46938724]
["bitfinex","ETHUSD",1767347361190,0.002,3044.5,3043.5,2.46938724]
["bitfinex","ETHUSD",1767347361389,2.35668582,3044.5,3043.5,2.46938724]
["bitfinex","ETHUSD",1767347361896,2.35468582,3044.4,3043.5,2.46938724]
["bitfinex","ETHUSD",1767347362301,2.35468582,3044.4,3043.6,2.46938724]
["bitfinex","ETHUSD",1767347362466,0.002,3044.7,3043.8,2.46938724]
["bitfinex","ETHUSD",1767347362964,0.002,3044.8,3043.8,2.46938724]
["bitfinex","ETHUSD",1767347363187,0.002,3045.0,3044.6,2.46938724]
["bitfinex","ETHUSD",1767347363678,0.002,3045.0,3043.9,0.863]
["bitfinex","ETHUSD",1767347363679,0.002,3045.1,3043.9,0.863]
["bitfinex","ETHUSD",1767347363864,0.002,3045.4,3044.0,2.46938724]
["bitfinex","ETHUSD",1767347364089,2.35468582,3045.9,3044.2,2.46938724]
["bitfinex","ETHUSD",1767347364423,2.35468582,3045.9,3044.4,2.46938724]
["bitfinex","ETHUSD",1767347364711,4.33587311,3047.8,3044.6,2.46938724]
["bitfinex","ETHUSD",1767347364712,2.35468582,3046.8,3044.6,2.46938724]
["bitfinex","ETHUSD",1767347364923,2.35468582,3046.8,3045.0,0.06906532]
["bitfinex","ETHUSD",1767347365065,0.862,3047.0,3045.3,2.46938724]
["bitfinex","ETHUSD",1767347365399,2.48386715,3047.2,3045.5,2.46938724]
["bitfinex","ETHUSD",1767347365572,0.862,3047.5,3045.7,2.45660933]
["bitfinex","ETHUSD",1767347365777,0.003,3047.6,3045.9,2.45660933]
["bitfinex","ETHUSD",1767347366135,0.862,3047.9,3046.0,0.32163279]
["bitfinex","ETHUSD",1767347366301,0.862,3047.9,3046.2,2.37755358]
["bitfinex","ETHUSD",1767347366608,3.28024792,3048.6,3046.2,2.37755358]
["bitfinex","ETHUSD",1767347366609,0.1714323,3048.9,3047.6,0.06906532]
["bitfinex","ETHUSD",1767347366763,0.15720403,3049.9,3047.8,2.37755358]
["bitfinex","ETHUSD",1767347366764,2.45192911,3049.4,3047.8,2.37755358]
["bitfinex","ETHUSD",1767347366969,2.96599266,3049.4,3048.0,2.37755358]
["bitfinex","ETHUSD",1767347367194,2.45192911,3049.3,3048.0,2.37755358]
["bitfinex","ETHUSD",1767347367626,0.15720403,3049.9,3048.5,2.37755358]
["bitfinex","ETHUSD",1767347367828,0.15588886,3049.9,3048.7,2.37755358]
["bitfinex","ETHUSD",1767347367977,0.15588886,3049.9,3048.4,0.06906532]
["bitfinex","ETHUSD",1767347367978,2.45192911,3049.8,3048.8,0.862]
["bitfinex","ETHUSD",1767347368177,2.45192911,3049.8,3048.5,3.23955358]
["bitfinex","ETHUSD",1767347368474,2.45192911,3049.6,3047.7,2.37755358]
["bitfinex","ETHUSD",1767347368695,2.45192911,3049.4,3047.9,2.37755358]
["bitfinex","ETHUSD",1767347369083,2.45192911,3049.4,3048.0,2.37755358]
["bitfinex","ETHUSD",1767347369484,2.45192911,3049.6,3048.2,2.37755358]
["bitfinex","ETHUSD",1767347370200,2.45192911,3049.6,3048.4,2.37755358]
["bitfinex","ETHUSD",1767347370201,0.862,3049.6,3048.4,2.37755358]
["bitfinex","ETHUSD",1767347370375,2.45192911,3049.4,3048.6,2.37755358]
["bitfinex","ETHUSD",1767347370575,5.73083264,3049.8,3048.6,2.37755358]
["bitfinex","ETHUSD",1767347370882,3.27799919,3050.7,3048.6,2.37755358]
["bitfinex","ETHUSD",1767347370883,2.57794701,3052.0,3049.5,0.06906532]
["bitfinex","ETHUSD",1767347371079,2.57794701,3052.0,3049.7,2.37755358]
["bitfinex","ETHUSD",1767347371080,2.45192911,3051.8,3049.7,2.37755358]
["bitfinex","ETHUSD",1767347371277,2.45192911,3051.8,3049.6,0.862]
["bitfinex","ETHUSD",1767347371278,2.45192911,3051.8,3049.9,2.37755358]
["bitfinex","ETHUSD",1767347371593,12.2818711,3051.9,3050.1,2.37755358]
["bitfinex","ETHUSD",1767347371904,0.1260179,3052.0,3050.3,2.37755358]
["bitfinex","ETHUSD",1767347372402,3.27439423,3054.0,3050.7,2.37755358]
["bitfinex","ETHUSD",1767347372601,3.27439423,3054.0,3050.6,16.45928362]
["bitfinex","ETHUSD",1767347372602,0.003,3054.7,3052.0,0.16]
["bitfinex","ETHUSD",1767347372782,3.42890616,3054.3,3052.3,2.37755358]
["bitfinex","ETHUSD",1767347372981,0.15480528,3054.3,3052.7,2.37755358]
["bitfinex","ETHUSD",1767347373181,2.45192911,3054.6,3052.9,2.37755358]
["bitfinex","ETHUSD",1767347373393,2.45192911,3054.6,3053.1,2.37755358]
["bitfinex","ETHUSD",1767347373788,0.00168676,3054.7,3053.1,2.37755358]
["bitfinex","ETHUSD",1767347374190,0.00168676,3054.7,3051.9,0.05]
["bitfinex","ETHUSD",1767347374191,2.45192911,3054.6,3051.9,0.05]
["bitfinex","ETHUSD",1767347374392,2.45192911,3054.2,3052.1,2.37755358]
["bitfinex","ETHUSD",1767347374606,2.45192911,3053.6,3052.1,2.37755358]
["bitfinex","ETHUSD",1767347374806,2.45192911,3053.6,3051.0,0.05]
["bitfinex","ETHUSD",1767347374807,2.45192911,3053.2,3050.5,2.37755358]
["bitfinex","ETHUSD",1767347375109,2.45192911,3052.5,3050.7,2.37755358]
["bitfinex","ETHUSD",1767347375303,2.45192911,3051.9,3049.9,2.37755358]
["bitfinex","ETHUSD",1767347375604,0.22906532,3052.2,3050.1,2.37755358]
["bitfinex","ETHUSD",1767347375605,2.45192911,3052.1,3050.1,2.37755358]
["bitfinex","ETHUSD",1767347375785,2.45192911,3051.7,3050.2,0.32385536]
["bitfinex","ETHUSD",1767347375989,2.45192911,3051.5,3049.9,2.37755358]
["bitfinex","ETHUSD",1767347376205,2.45192911,3051.1,3049.3,3.23855358]
["bitfinex","ETHUSD",1767347376383,0.22906532,3051.4,3049.4,2.37755358]
["bitfinex","ETHUSD",1767347376384,2.45192911,3050.9,3049.4,2.37755358]
["bitfinex","ETHUSD",1767347376701,2.45192911,3050.9,3048.7,2.37755358]
["bitfinex","ETHUSD",1767347376702,2.45192911,3050.8,3048.7,2.37755358]
["bitfinex","ETHUSD",1767347376890,2.45192911,3050.8,3049.2,2.37755358]
["bitfinex","ETHUSD",1767347377091,2.45192911,3050.7,3049.4,2.37755358]
["bitfinex","ETHUSD",1767347377291,2.45192911,3050.7,3049.3,0.23775536]
["bitfinex","ETHUSD",1767347377503,3.31292911,3050.6,3049.1,2.37755358]
["bitfinex","ETHUSD",1767347377707,3.31292911,3050.6,3048.5,0.23775536]
["bitfinex","ETHUSD",1767347377708,2.45192911,3050.5,3048.6,2.37755358]
["bitfinex","ETHUSD",1767347377907,2.45192911,3050.3,3048.6,2.37755358]
["bitfinex","ETHUSD",1767347378401,3.27847354,3050.2,3048.6,2.37755358]
["bitfinex","ETHUSD",1767347378607,3.27847354,3050.2,3048.7,0.26153089]
["bitfinex","ETHUSD",1767347378608,2.45192911,3050.1,3048.7,0.26153089]
["bitfinex","ETHUSD",1767347378785,3.27839694,3050.3,3048.8,2.37755358]
["bitfinex","ETHUSD",1767347378977,2.45192911,3050.5,3048.7,0.26153089]
["bitfinex","ETHUSD",1767347378978,2.45192911,3050.9,3049.0,2.37755358]
["bitfinex","ETHUSD",1767347379201,0.861,3050.8,3049.0,2.37755358]
["bitfinex","ETHUSD",1767347379778,3.27630778,3052.3,3049.0,2.37755358]
["bitfinex","ETHUSD",1767347379975,5.72911335,3051.4,3049.2,2.37755358]
["bitfinex","ETHUSD",1767347380515,2.45192911,3051.4,3049.6,2.37755358]
["bitfinex","ETHUSD",1767347380717,2.45192911,3051.4,3049.5,6.5584522]
["bitfinex","ETHUSD",1767347380718,2.45192911,3052.2,3049.8,2.37755358]
["bitfinex","ETHUSD",1767347381157,6.55243586,3052.3,3050.0,2.37755358]
["bitfinex","ETHUSD",1767347381342,3.27621793,3052.3,3050.2,2.37755358]
["bitfinex","ETHUSD",1767347381618,6.55202189,3052.5,3050.4,1.04243105]
["bitfinex","ETHUSD",1767347381827,0.06906532,3052.2,3050.4,1.04243105]
["bitfinex","ETHUSD",1767347381983,2.45192911,3052.1,3050.5,0.861]
["bitfinex","ETHUSD",1767347382314,2.45192911,3051.3,3049.2,1.04498006]
["bitfinex","ETHUSD",1767347382624,2.45192911,3050.9,3049.5,0.85868879]
["bitfinex","ETHUSD",1767347382793,2.45192911,3050.9,3049.0,0.001]
["bitfinex","ETHUSD",1767347382994,2.52099443,3050.9,3049.0,0.862]
["bitfinex","ETHUSD",1767347383211,2.45192911,3050.7,3049.0,1.04857414]
["bitfinex","ETHUSD",1767347383412,2.45192911,3050.5,3049.1,0.861]
["bitfinex","ETHUSD",1767347383726,5.729543,3051.0,3049.2,1.05009409]
["bitfinex","ETHUSD",1767347384022,5.72904246,3051.5,3049.6,1.05009409]
["bitfinex","ETHUSD",1767347384236,0.86,3052.0,3050.0,1.05009409]
["bitfinex","ETHUSD",1767347384516,2.45192911,3051.8,3050.2,1.05009409]
["bitfinex","ETHUSD",1767347384729,2.45192911,3051.8,3050.3,0.03278366]
["bitfinex","ETHUSD",1767347385123,2.45192911,3051.6,3050.3,0.86]
["bitfinex","ETHUSD",1767347385455,2.45192911,3051.4,3049.6,0.86]
["bitfinex","ETHUSD",1767347385599,2.45192911,3051.2,3049.6,0.86]
["bitfinex","ETHUSD",1767347385948,2.45192911,3051.8,3050.0,1.05504406]
["bitfinex","ETHUSD",1767347386236,2.45192911,3051.8,3050.2,1.05504406]
["bitfinex","ETHUSD",1767347386439,3.27664733,3051.9,3049.3,0.26017473]
["bitfinex","ETHUSD",1767347386440,6.55329466,3051.9,3050.4,1.05504406]
["bitfinex","ETHUSD",1767347386641,0.862,3052.1,3050.5,1.08756428]
["bitfinex","ETHUSD",1767347386642,2.45192911,3051.6,3050.5,1.08756428]
["bitfinex","ETHUSD",1767347386959,0.002,3052.1,3050.6,1.05747934]
["bitfinex","ETHUSD",1767347387445,2.45192911,3052.5,3051.1,1.05747934]
["bitfinex","ETHUSD",1767347387654,2.45192911,3053.2,3051.3,1.05747934]
["bitfinex","ETHUSD",1767347387801,2.45192911,3053.2,3051.5,1.05985867]
["bitfinex","ETHUSD",1767347387999,2.45192911,3053.2,3051.7,1.05985867]
["bitfinex","ETHUSD",1767347388253,2.45192911,3053.7,3051.9,1.05985867]
["bitfinex","ETHUSD",1767347388453,3.27444681,3054.6,3053.5,1.05985867]
["bitfinex","ETHUSD",1767347388608,3.27444681,3054.6,3053.7,1.31376055]
["bitfinex","ETHUSD",1767347388609,0.00068676,3054.6,3053.7,1.31376055]
["bitfinex","ETHUSD",1767347388815,0.00068676,3054.6,3053.2,1.05985867]
["bitfinex","ETHUSD",1767347389058,0.00068676,3054.6,3053.3,1.92224704]
["bitfinex","ETHUSD",1767347389341,2.45361587,3054.7,3053.3,1.92224704]
["bitfinex","ETHUSD",1767347389342,0.00068676,3054.7,3053.4,1.01056028]
["bitfinex","ETHUSD",1767347389524,0.00068676,3054.7,3053.5,0.86]
["bitfinex","ETHUSD",1767347389731,3.27435188,3054.7,3053.4,1.01056028]
["bitfinex","ETHUSD",1767347390031,2.45192911,3054.6,3052.8,0.05]
["bitfinex","ETHUSD",1767347390232,0.16,3054.1,3052.4,1.01292849]
["bitfinex","ETHUSD",1767347390530,0.16,3054.1,3051.8,0.06906532]
["bitfinex","ETHUSD",1767347390531,2.45192911,3054.0,3052.7,1.87292849]
["bitfinex","ETHUSD",1767347390759,0.00100097,3054.6,3053.1,1.01527077]
["bitfinex","ETHUSD",1767347391037,1.94e-06,3054.6,3053.2,1.01527077]
["bitfinex","ETHUSD",1767347391247,1.94e-06,3054.6,3052.9,0.06906532]
["bitfinex","ETHUSD",1767347391248,1.94e-06,3054.6,3053.6,1.01527077]
["bitfinex","ETHUSD",1767347391401,3.27376899,3054.6,3053.6,1.01527077]
["bitfinex","ETHUSD",1767347391603,1.94e-06,3054.6,3053.6,1.01527077]
["bitfinex","ETHUSD",1767347391954,1.94e-06,3054.6,3053.1,1.01758986]
["bitfinex","ETHUSD",1767347392247,2.45192911,3054.5,3053.1,1.01758986]
["bitfinex","ETHUSD",1767347392448,2.45192911,3054.3,3052.7,8.429165]
["bitfinex","ETHUSD",1767347392648,2.45192911,3054.0,3052.3,1.01988477]
["bitfinex","ETHUSD",1767347392836,2.45192911,3053.8,3052.5,3.27595007]
["bitfinex","ETHUSD",1767347393147,2.45192911,3053.8,3052.1,1.08895009]
["bitfinex","ETHUSD",1767347393445,6.54857404,3054.1,3052.8,1.01988477]
["bitfinex","ETHUSD",1767347393672,2.45192911,3053.9,3052.2,1.01988477]
["bitfinex","ETHUSD",1767347393949,2.45192911,3053.9,3052.1,0.03276432]
["bitfinex","ETHUSD",1767347393950,2.45192911,3053.7,3052.1,0.03276432]
["bitfinex","ETHUSD",1767347394308,0.86,3053.6,3052.2,0.03276324]
["bitfinex","ETHUSD",1767347394516,0.86,3053.6,3052.2,1.05492771]
["bitfinex","ETHUSD",1767347394517,3.31192911,3053.6,3052.2,1.05492771]
["bitfinex","ETHUSD",1767347394758,2.45192911,3053.4,3052.2,0.03276324]
["bitfinex","ETHUSD",1767347394908,0.16,3053.1,3050.8,0.06906532]
["bitfinex","ETHUSD",1767347395108,2.45192911,3053.2,3050.9,0.03277721]
["bitfinex","ETHUSD",1767347395109,2.45192911,3052.4,3050.9,0.03277721]
["bitfinex","ETHUSD",1767347395417,2.45192911,3051.6,3049.6,1.09217258]
["bitfinex","ETHUSD",1767347395720,2.45192911,3051.2,3049.4,0.859]
["bitfinex","ETHUSD",1767347395968,0.22906532,3051.8,3049.0,0.92906532]
["bitfinex","ETHUSD",1767347395969,2.56228605,3050.8,3049.0,0.92906532]
["bitfinex","ETHUSD",1767347396107,2.56228605,3050.6,3049.0,0.86]
["bitfinex","ETHUSD",1767347396313,2.56228605,3050.4,3049.0,0.001]
["bitfinex","ETHUSD",1767347396555,2.56228605,3050.0,3048.0,1.02763408]
["bitfinex","ETHUSD",1767347396764,6.70108207,3049.9,3048.1,1.02982802]
["bitfinex","ETHUSD",1767347396912,2.56228605,3049.9,3048.8,0.06906532]
["bitfinex","ETHUSD",1767347397116,0.16,3050.8,3048.8,0.06906532]
["bitfinex","ETHUSD",1767347397117,2.56228605,3050.8,3049.5,0.06906532]
["bitfinex","ETHUSD",1767347397347,5.83960575,3051.3,3050.1,0.06906532]
["bitfinex","ETHUSD",1767347397629,5.83960575,3051.3,3050.3,0.06906532]
["bitfinex","ETHUSD",1767347397630,2.56228605,3051.3,3050.3,0.06906532]
["bitfinex","ETHUSD",1767347397834,3.27687825,3051.7,3050.5,0.06906532]
["bitfinex","ETHUSD",1767347398037,2.56228605,3051.8,3050.2,1.03298363]
["bitfinex","ETHUSD",1767347398317,0.04094869,3052.6,3050.4,1.03198363]
["bitfinex","ETHUSD",1767347398318,3.42228605,3052.1,3050.4,1.03198363]
["bitfinex","ETHUSD",1767347398513,2.56228605,3052.1,3050.5,1.24438574]
["bitfinex","ETHUSD",1767347398715,2.56228605,3052.7,3050.7,1.03411456]
["bitfinex","ETHUSD",1767347399020,2.56228605,3052.7,3050.6,3.34710898]
["bitfinex","ETHUSD",1767347399021,2.56228605,3053.3,3051.3,1.03411456]
["bitfinex","ETHUSD",1767347399213,3.27518775,3053.3,3051.6,0.06906532]
["bitfinex","ETHUSD",1767347399414,2.56228605,3053.5,3051.7,1.03411456]
["bitfinex","ETHUSD",1767347399771,2.56228605,3053.5,3051.6,0.06906532]
["bitfinex","ETHUSD",1767347399772,6.69722207,3053.5,3052.0,1.10317988]
["bitfinex","ETHUSD",1767347400046,3.27434179,3054.1,3052.4,1.03620438]
["bitfinex","ETHUSD",1767347400047,2.56228605,3054.0,3052.4,1.03620438]
["bitfinex","ETHUSD",1767347400253,2.56228605,3053.9,3052.0,0.06906532]
["bitfinex","ETHUSD",1767347400465,2.56228605,3053.7,3051.8,1.03620438]
["bitfinex","ETHUSD",1767347400609,2.56228605,3053.7,3051.1,0.859]
["bitfinex","ETHUSD",1767347400610,2.56228605,3053.3,3051.1,0.859]
["bitfinex","ETHUSD",1767347400813,2.56228605,3053.2,3051.5,0.06906532]
["bitfinex","ETHUSD",1767347401057,2.56228605,3053.2,3052.1,0.01244061]
["bitfinex","ETHUSD",1767347401365,3.27450145,3053.9,3052.5,1.10735148]
["bitfinex","ETHUSD",1767347401529,2.56228605,3053.8,3052.1,0.01244061]
["bitfinex","ETHUSD",1767347401741,2.56228605,3053.4,3052.1,0.01244061]
["bitfinex","ETHUSD",1767347402070,9.82350435,3053.9,3051.5,0.859]
["bitfinex","ETHUSD",1767347402071,2.56097185,3053.2,3051.5,0.859]
["bitfinex","ETHUSD",1767347402212,2.56097185,3053.2,3051.3,1.10941387]
["bitfinex","ETHUSD",1767347402213,2.56228605,3052.8,3051.0,0.06906532]
["bitfinex","ETHUSD",1767347402572,2.56228605,3052.6,3050.7,0.859]
["bitfinex","ETHUSD",1767347402853,2.56228605,3052.4,3050.5,0.1960049]
["bitfinex","ETHUSD",1767347403011,2.56228605,3052.4,3050.6,3.29436394]
["bitfinex","ETHUSD",1767347403211,2.56228605,3052.4,3051.0,0.06906532]
["bitfinex","ETHUSD",1767347403446,2.56228605,3052.4,3051.1,0.08544964]
["bitfinex","ETHUSD",1767347403784,3.27437981,3054.1,3051.5,0.06906532]
["bitfinex","ETHUSD",1767347403785,2.56228605,3052.9,3051.5,0.06906532]
["bitfinex","ETHUSD",1767347403990,2.56228605,3052.9,3051.8,0.06906532]
["bitfinex","ETHUSD",1767347404128,0.04092992,3054.0,3051.8,0.06906532]
["bitfinex","ETHUSD",1767347404129,0.86,3053.4,3052.0,0.06906532]
["bitfinex","ETHUSD",1767347404326,0.00068676,3054.7,3052.0,0.06906532]
["bitfinex","ETHUSD",1767347404327,3.42228605,3053.8,3052.4,0.07006532]
["bitfinex","ETHUSD",1767347404567,2.56228605,3053.7,3052.6,0.06906532]
["bitfinex","ETHUSD",1767347404770,2.56228605,3053.6,3052.7,0.0163446]
["bitfinex","ETHUSD",1767347404970,2.56228605,3053.4,3052.4,0.001]
["bitfinex","ETHUSD",1767347405184,2.56228605,3053.4,3051.1,0.07006532]
["bitfinex","ETHUSD",1767347405185,2.60322402,3053.4,3051.3,0.859]
["bitfinex","ETHUSD",1767347405470,2.56228605,3053.2,3051.1,0.001]
["bitfinex","ETHUSD",1767347405771,2.56228605,3052.8,3051.1,0.001]
["bitfinex","ETHUSD",1767347405971,2.56228605,3052.7,3051.3,3.27719826]
["bitfinex","ETHUSD",1767347406182,2.56228605,3052.7,3051.4,3.27710418]
["bitfinex","ETHUSD",1767347406470,2.56228605,3052.7,3051.3,0.06906532]
["bitfinex","ETHUSD",1767347406767,2.56228605,3052.6,3051.2,7.41378877]
["bitfinex","ETHUSD",1767347406931,2.56228605,3052.6,3051.1,0.001]
["bitfinex","ETHUSD",1767347407380,2.56228605,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1767347408031,2.56228605,3052.2,3050.2,0.001]
["bitfinex","ETHUSD",1767347408450,2.56228605,3052.0,3050.2,0.001]
["bitfinex","ETHUSD",1767347408653,2.56228605,3051.8,3050.2,0.001]
["bitfinex","ETHUSD",1767347409134,2.63135137,3051.6,3049.9,0.001]
["bitfinex","ETHUSD",1767347409486,2.56228605,3051.1,3048.8,0.06906532]
["bitfinex","ETHUSD",1767347409774,2.56228605,3050.5,3048.2,0.06906532]
["bitfinex","ETHUSD",1767347409934,0.86,3050.4,3049.1,3.27963384]
["bitfinex","ETHUSD",1767347410133,0.86,3050.4,3048.6,0.06906532]
["bitfinex","ETHUSD",1767347410134,0.86,3050.3,3048.6,1.13041408]
["bitfinex","ETHUSD",1767347410338,0.86,3050.8,3049.1,1.06134876]
["bitfinex","ETHUSD",1767347410530,2.56228605,3051.0,3049.5,3.27919345]
["bitfinex","ETHUSD",1767347410838,2.56228605,3050.7,3049.1,3.27957743]
["bitfinex","ETHUSD",1767347411036,3.42228605,3050.6,3049.2,0.32795774]
["bitfinex","ETHUSD",1767347411347,2.56228605,3051.2,3049.3,1.06321258]
["bitfinex","ETHUSD",1767347411623,2.56228605,3051.0,3049.2,1.39117032]
["bitfinex","ETHUSD",1767347411924,2.56228605,3051.0,3049.4,1.13413249]
["bitfinex","ETHUSD",1767347412127,2.56228605,3050.9,3049.4,1.13413249]
["bitfinex","ETHUSD",1767347412283,2.56228605,3050.9,3049.2,0.32795774]
["bitfinex","ETHUSD",1767347412483,2.56228605,3050.9,3049.8,0.001]
["bitfinex","ETHUSD",1767347412682,2.56228605,3050.7,3049.2,3.60747321]
["bitfinex","ETHUSD",1767347412888,2.56228605,3050.7,3049.2,6.88702194]
["bitfinex","ETHUSD",1767347413095,2.56228605,3050.5,3049.2,6.88702194]
["bitfinex","ETHUSD",1767347413284,2.56228605,3050.5,3049.3,0.68870219]
["bitfinex","ETHUSD",1767347413599,0.86,3050.6,3048.6,0.07006532]
["bitfinex","ETHUSD",1767347413600,0.86,3050.4,3048.6,0.001]
["bitfinex","ETHUSD",1767347413810,2.56228605,3050.3,3048.6,0.001]
["bitfinex","ETHUSD",1767347414115,2.56228605,3050.1,3047.7,3.28115007]
["bitfinex","ETHUSD",1767347414417,2.56228605,3050.1,3047.9,3.28090365]
["bitfinex","ETHUSD",1767347414605,2.56228605,3049.9,3048.2,3.28054556]
["bitfinex","ETHUSD",1767347414787,2.56228605,3049.7,3048.1,6.5614645]
["bitfinex","ETHUSD",1767347415090,2.56228605,3049.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1767347415295,2.56228605,3049.5,3048.0,0.3349969]
["bitfinex","ETHUSD",1767347415498,2.56228605,3049.3,3047.8,3.2809553]
["bitfinex","ETHUSD",1767347415818,0.86,3049.2,3048.0,6.56160496]
["bitfinex","ETHUSD",1767347415996,2.56228605,3049.1,3047.7,3.35014065]
["bitfinex","ETHUSD",1767347416202,2.56228605,3049.1,3047.7,3.3502269]
["bitfinex","ETHUSD",1767347416402,0.86,3049.0,3047.7,0.06906532]
["bitfinex","ETHUSD",1767347416716,0.86,3049.0,3047.8,3.28105518]
["bitfinex","ETHUSD",1767347416919,2.56228605,3049.1,3047.9,0.40407737]
["bitfinex","ETHUSD",1767347417234,3.27863917,3050.1,3047.9,0.40407737]
["bitfinex","ETHUSD",1767347417235,0.86,3050.0,3049.1,0.02027131]
["bitfinex","ETHUSD",1767347417527,0.86,3049.9,3049.1,0.02027131]
["bitfinex","ETHUSD",1767347417814,2.56228605,3050.0,3049.1,0.02027131]
["bitfinex","ETHUSD",1767347418195,2.56228605,3050.0,3047.9,0.33501205]
["bitfinex","ETHUSD",1767347418585,2.56228605,3050.0,3047.7,3.28110266]
["bitfinex","ETHUSD",1767347418789,2.56228605,3049.8,3047.6,6.562541]
["bitfinex","ETHUSD",1767347418990,2.56228605,3049.8,3046.8,1.16113635]
["bitfinex","ETHUSD",1767347418991,2.56228605,3049.2,3046.8,1.16113635]
["bitfinex","ETHUSD",1767347419210,2.56228605,3049.0,3047.5,6.56274058]
["bitfinex","ETHUSD",1767347419524,2.56228605,3049.0,3047.6,1.74834509]
["bitfinex","ETHUSD",1767347419813,3.42228605,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1767347419986,3.4086004,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1767347420186,6.55759204,3049.9,3048.0,0.001]
["bitfinex","ETHUSD",1767347420511,0.86,3049.8,3048.4,1.17940997]
["bitfinex","ETHUSD",1767347420711,0.86,3049.8,3048.5,0.06906532]
["bitfinex","ETHUSD",1767347421021,2.56228605,3050.1,3048.7,1.24644064]
["bitfinex","ETHUSD",1767347421022,3.42228605,3050.1,3048.7,1.24644064]
["bitfinex","ETHUSD",1767347421206,0.86,3050.0,3048.7,1.24644064]
["bitfinex","ETHUSD",1767347421383,3.42228605,3050.1,3048.7,1.24644064]
["bitfinex","ETHUSD",1767347421587,3.42228605,3050.1,3048.8,1.10870232]
["bitfinex","ETHUSD",1767347422110,2.56228605,3050.8,3048.9,1.24442617]
["bitfinex","ETHUSD",1767347422310,2.56228605,3050.6,3048.9,1.24442617]
["bitfinex","ETHUSD",1767347422482,2.56228605,3050.5,3048.9,1.24442617]
["bitfinex","ETHUSD",1767347422687,0.86,3050.4,3048.9,1.24442617]
["bitfinex","ETHUSD",1767347422916,2.56228605,3050.5,3049.1,6.55931258]
["bitfinex","ETHUSD",1767347423120,0.86,3050.4,3049.1,3.27965629]
["bitfinex","ETHUSD",1767347423427,2.56228605,3050.3,3049.0,0.23531285]
["bitfinex","ETHUSD",1767347423596,2.56228605,3050.1,3048.6,3.28012381]
["bitfinex","ETHUSD",1767347423790,9.83453976,3050.5,3048.3,0.06906532]
["bitfinex","ETHUSD",1767347423791,2.56228605,3049.9,3048.3,0.06906532]
["bitfinex","ETHUSD",1767347424114,2.56228605,3049.9,3047.7,3.3311139]
["bitfinex","ETHUSD",1767347424115,2.56228605,3049.8,3047.6,0.65627406]
["bitfinex","ETHUSD",1767347424287,2.56228605,3049.8,3048.9,3.27984766]
["bitfinex","ETHUSD",1767347424488,3.42228605,3049.8,3048.9,3.27984766]
["bitfinex","ETHUSD",1767347424799,2.56228605,3049.7,3048.3,3.28044762]
["bitfinex","ETHUSD",1767347425002,2.56228605,3049.5,3048.0,0.001]
["bitfinex","ETHUSD",1767347425295,0.86,3049.4,3048.1,3.28069657]
["bitfinex","ETHUSD",1767347425521,2.56228605,3049.5,3048.1,6.56142882]
["bitfinex","ETHUSD",1767347425701,0.86,3049.6,3048.2,1.16755268]
["bitfinex","ETHUSD",1767347425903,0.86,3049.6,3048.3,1.10097137]
["bitfinex","ETHUSD",1767347426303,2.39704632,3049.5,3048.3,1.10097137]
["bitfinex","ETHUSD",1767347426500,2.43803664,3049.5,3048.0,0.001]
["bitfinex","ETHUSD",1767347426705,2.43802858,3050.1,3048.2,1.1619134]
["bitfinex","ETHUSD",1767347426904,2.39704632,3050.1,3048.6,1.1619134]
["bitfinex","ETHUSD",1767347427325,2.39704632,3049.9,3048.5,6.56060356]
["bitfinex","ETHUSD",1767347427503,2.39704632,3049.9,3048.5,11.00281874]
["bitfinex","ETHUSD",1767347427703,2.39704632,3049.9,3048.6,1.10028187]
["bitfinex","ETHUSD",1767347428195,2.39704632,3049.9,3048.5,4.44221518]
["bitfinex","ETHUSD",1767347428394,2.39704632,3049.7,3048.4,3.28035883]
["bitfinex","ETHUSD",1767347428589,2.39704632,3049.5,3048.4,3.28035883]
["bitfinex","ETHUSD",1767347429000,2.39704632,3049.5,3048.3,0.001]
["bitfinex","ETHUSD",1767347429209,2.39704632,3050.1,3048.4,1.15825174]
["bitfinex","ETHUSD",1767347429409,0.86,3050.0,3048.4,1.15825174]
["bitfinex","ETHUSD",1767347429604,2.43803127,3049.9,3048.4,1.15825174]
["bitfinex","ETHUSD",1767347430022,2.39704632,3049.9,3048.4,1.15825174]
["bitfinex","ETHUSD",1767347430344,2.39704632,3049.7,3048.3,1.15745803]
["bitfinex","ETHUSD",1767347430524,2.39704632,3049.7,3048.4,1.96583972]
["bitfinex","ETHUSD",1767347430729,3.25704632,3049.7,3048.4,1.96583972]
["bitfinex","ETHUSD",1767347430915,2.39704632,3049.7,3048.5,6.56060356]
["bitfinex","ETHUSD",1767347431117,2.39704632,3049.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1767347431317,2.39704632,3049.6,3048.4,4.13940001]
["bitfinex","ETHUSD",1767347431637,2.39704632,3049.4,3048.5,0.5296858]
["bitfinex","ETHUSD",1767347431840,0.04098763,3049.7,3048.5,0.5296858]
["bitfinex","ETHUSD",1767347431841,0.86,3049.7,3048.5,0.5296858]
["bitfinex","ETHUSD",1767347432027,2.4380353,3049.6,3048.5,0.5296858]
["bitfinex","ETHUSD",1767347432361,2.39704632,3049.6,3048.3,0.001]
["bitfinex","ETHUSD",1767347432565,2.4380353,3049.6,3048.3,0.001]
["bitfinex","ETHUSD",1767347432920,9.8376783,3049.5,3048.3,0.001]
["bitfinex","ETHUSD",1767347433123,2.39704632,3049.4,3048.3,0.001]
["bitfinex","ETHUSD",1767347433548,2.39704632,3049.2,3048.3,0.001]
["bitfinex","ETHUSD",1767347435041,2.39704632,3049.8,3048.3,1.14882084]
["bitfinex","ETHUSD",1767347435230,3.25704632,3049.8,3048.5,1.14782084]
["bitfinex","ETHUSD",1767347435434,2.39704632,3049.8,3048.5,1.14782084]
["bitfinex","ETHUSD",1767347435636,2.39704632,3049.8,3048.4,1.09906947]
["bitfinex","ETHUSD",1767347435637,2.43803395,3049.7,3048.4,1.09906947]
["bitfinex","ETHUSD",1767347436036,2.39704632,3049.7,3048.3,0.001]
["bitfinex","ETHUSD",1767347436350,3.25704632,3049.6,3048.3,0.001]
["bitfinex","ETHUSD",1767347436547,2.39704632,3049.5,3048.3,0.001]
["bitfinex","ETHUSD",1767347436751,2.39704632,3049.4,3048.3,0.001]
["bitfinex","ETHUSD",1767347437050,2.39704632,3049.9,3048.4,1.14448056]
["bitfinex","ETHUSD",1767347437224,0.86,3049.7,3048.5,0.77065146]
["bitfinex","ETHUSD",1767347437836,2.39704632,3049.6,3048.5,0.77065146]
["bitfinex","ETHUSD",1767347438153,2.39704632,3049.3,3048.0,0.001]
["bitfinex","ETHUSD",1767347438350,2.39704632,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1767347438941,2.39704632,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1767347439143,6.53702532,3048.8,3047.3,7.70511036]
["bitfinex","ETHUSD",1767347439337,6.53702532,3048.8,3047.4,1.18457878]
["bitfinex","ETHUSD",1767347439681,0.86,3049.0,3047.5,1.14223845]
["bitfinex","ETHUSD",1767347439832,3.25704632,3049.0,3047.5,1.14223845]
["bitfinex","ETHUSD",1767347440142,2.39704632,3048.9,3047.5,1.14223845]
["bitfinex","ETHUSD",1767347441148,2.39704632,3048.9,3047.6,6.562541]
["bitfinex","ETHUSD",1767347441348,2.39704632,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1767347441553,2.39704632,3048.0,3047.2,3.28163994]
["bitfinex","ETHUSD",1767347441756,4.68517063,3048.7,3047.0,1.1385162]
["bitfinex","ETHUSD",1767347441757,0.86,3048.4,3047.0,1.1385162]
["bitfinex","ETHUSD",1767347441929,0.86,3048.4,3047.0,0.001]
["bitfinex","ETHUSD",1767347441930,2.39704632,3048.3,3047.0,0.001]
["bitfinex","ETHUSD",1767347442130,7.08221695,3048.3,3047.1,0.32829629]
["bitfinex","ETHUSD",1767347442329,2.39704632,3048.3,3047.0,1.1385162]
["bitfinex","ETHUSD",1767347442638,2.39704632,3048.3,3047.0,0.001]
["bitfinex","ETHUSD",1767347442840,0.861,3048.2,3047.0,0.001]
["bitfinex","ETHUSD",1767347443040,2.39704632,3048.1,3047.0,0.001]
["bitfinex","ETHUSD",1767347443331,2.39704632,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1767347443541,6.56167978,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1767347443542,2.39704632,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1767347443739,2.39704632,3047.7,3046.6,0.001]
["bitfinex","ETHUSD",1767347443963,2.39704632,3047.5,3046.6,0.001]
["bitfinex","ETHUSD",1767347445039,5.54617063,3047.8,3045.6,0.001]
["bitfinex","ETHUSD",1767347445040,2.39704632,3047.0,3045.6,0.001]
["bitfinex","ETHUSD",1767347445243,2.39704632,3046.6,3045.6,0.001]
["bitfinex","ETHUSD",1767347445441,4.68517063,3046.3,3044.3,1.46282972]
["bitfinex","ETHUSD",1767347445759,2.39704632,3046.1,3044.3,5.60659577]
["bitfinex","ETHUSD",1767347445951,2.39704632,3046.1,3044.9,3.28417214]
["bitfinex","ETHUSD",1767347446129,2.39704632,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1767347446567,2.39704632,3046.1,3044.9,6.56835224]
["bitfinex","ETHUSD",1767347447446,2.39704632,3046.1,3044.7,6.56879166]
["bitfinex","ETHUSD",1767347447758,2.39704632,3046.1,3044.7,9.85318749]
["bitfinex","ETHUSD",1767347447970,2.39704632,3047.7,3044.9,1.13378882]
["bitfinex","ETHUSD",1767347448173,2.39704632,3047.3,3044.9,1.13378882]
["bitfinex","ETHUSD",1767347448343,5.54617063,3047.6,3044.9,1.13378882]
["bitfinex","ETHUSD",1767347448344,2.39704632,3047.0,3044.9,1.13378882]
["bitfinex","ETHUSD",1767347448663,2.39704632,3047.0,3044.8,1.18478187]
["bitfinex","ETHUSD",1767347448664,2.39704632,3046.5,3044.8,1.18478187]
["bitfinex","ETHUSD",1767347448957,2.39704632,3046.3,3044.9,0.53281777]
["bitfinex","ETHUSD",1767347449162,4.68517063,3046.6,3044.9,0.53281777]
["bitfinex","ETHUSD",1767347449163,2.39704632,3046.1,3044.9,0.53281777]
["bitfinex","ETHUSD",1767347449333,2.39704632,3046.0,3045.0,3.28407224]
["bitfinex","ETHUSD",1767347449536,2.39704632,3045.8,3044.9,3.81695286]
["bitfinex","ETHUSD",1767347449737,2.39704632,3045.8,3044.9,7.10113296]
["bitfinex","ETHUSD",1767347450091,2.39704632,3047.0,3045.3,1.13106071]
["bitfinex","ETHUSD",1767347450733,2.39704632,3047.0,3045.8,0.02231224]
["bitfinex","ETHUSD",1767347451335,4.68517063,3047.7,3045.8,0.02231224]
["bitfinex","ETHUSD",1767347451336,2.39704632,3047.4,3046.0,3.28299409]
["bitfinex","ETHUSD",1767347451573,2.43806623,3047.3,3046.0,3.28299409]
["bitfinex","ETHUSD",1767347451884,2.43806623,3047.3,3046.1,0.76957028]
["bitfinex","ETHUSD",1767347451885,2.39704632,3047.1,3046.1,0.76957028]
["bitfinex","ETHUSD",1767347452185,2.39704632,3047.1,3045.9,3.28309087]
["bitfinex","ETHUSD",1767347452330,2.39704632,3047.1,3045.8,0.02231224]
["bitfinex","ETHUSD",1767347452538,2.39704632,3046.9,3045.8,0.02231224]
["bitfinex","ETHUSD",1767347453081,3.25804632,3046.8,3045.8,3.30547134]
["bitfinex","ETHUSD",1767347453263,2.39704632,3046.7,3045.8,0.02231224]
["bitfinex","ETHUSD",1767347453435,0.861,3046.6,3045.8,0.35287061]
["bitfinex","ETHUSD",1767347453979,3.25804632,3046.6,3045.8,0.35287061]
["bitfinex","ETHUSD",1767347454139,3.25804632,3046.6,3045.8,0.02231224]
["bitfinex","ETHUSD",1767347454467,2.39704632,3046.5,3045.2,3.2837493]
["bitfinex","ETHUSD",1767347454768,2.39704632,3046.3,3045.2,3.28381123]
["bitfinex","ETHUSD",1767347455077,2.39704632,3047.2,3045.8,6.56641932]
["bitfinex","ETHUSD",1767347455238,3.28153281,3047.4,3045.8,6.56641932]
["bitfinex","ETHUSD",1767347455239,3.29906893,3047.1,3045.8,6.56641932]
["bitfinex","ETHUSD",1767347455438,3.25804632,3047.1,3046.0,6.56598818]
["bitfinex","ETHUSD",1767347455633,2.43807027,3047.0,3045.9,0.65664193]
["bitfinex","ETHUSD",1767347455834,2.43807027,3047.0,3045.7,3.28331362]
["bitfinex","ETHUSD",1767347456071,2.43807027,3047.0,3045.5,4.14343004]
["bitfinex","ETHUSD",1767347456379,2.43807027,3047.0,3045.7,3.28325476]
["bitfinex","ETHUSD",1767347456585,2.43807027,3047.0,3045.5,0.86]
["bitfinex","ETHUSD",1767347456783,2.43807027,3047.0,3045.5,3.28345323]
["bitfinex","ETHUSD",1767347456956,2.38814244,3046.9,3045.6,0.32834532]
["bitfinex","ETHUSD",1767347457280,2.38814244,3046.7,3045.1,1.14427696]
["bitfinex","ETHUSD",1767347457496,2.38814244,3046.5,3045.1,3.28394856]
["bitfinex","ETHUSD",1767347457663,2.38814244,3046.3,3045.1,3.28394856]
["bitfinex","ETHUSD",1767347458360,2.38814244,3046.3,3045.1,6.56791296]
["bitfinex","ETHUSD",1767347458560,2.42917582,3046.3,3045.1,6.56791296]
["bitfinex","ETHUSD",1767347458877,0.04103069,3046.5,3045.2,0.6567913]
["bitfinex","ETHUSD",1767347459090,0.04103069,3046.5,3045.3,1.1406365]
["bitfinex","ETHUSD",1767347459091,0.861,3046.5,3045.3,1.1406365]
["bitfinex","ETHUSD",1767347459486,0.861,3046.5,3045.4,6.5672818]
["bitfinex","ETHUSD",1767347459902,0.861,3046.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1767347459903,2.42917447,3046.4,3045.4,3.2836409]
["bitfinex","ETHUSD",1767347460119,2.38814244,3046.4,3045.5,0.44242774]
["bitfinex","ETHUSD",1767347460380,0.861,3046.5,3045.6,0.001]
["bitfinex","ETHUSD",1767347460381,2.38814244,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1767347460558,0.861,3046.7,3045.6,1.14044957]
["bitfinex","ETHUSD",1767347460762,0.861,3046.8,3045.6,1.14044957]
["bitfinex","ETHUSD",1767347460959,2.42916774,3046.9,3045.6,1.14044957]
["bitfinex","ETHUSD",1767347461165,0.002,3047.0,3045.6,1.14044957]
["bitfinex","ETHUSD",1767347461470,0.002,3047.0,3045.8,1.13827843]
["bitfinex","ETHUSD",1767347461673,0.002,3047.0,3046.0,1.13827843]
["bitfinex","ETHUSD",1767347461873,2.38814244,3047.4,3046.0,1.13827843]
["bitfinex","ETHUSD",1767347462071,2.38814244,3047.4,3046.2,1.13511447]
["bitfinex","ETHUSD",1767347462254,2.38814244,3047.8,3046.2,1.13511447]
["bitfinex","ETHUSD",1767347462892,2.38814244,3048.3,3046.6,1.13396129]
["bitfinex","ETHUSD",1767347463054,3.24914244,3048.3,3046.8,1.13396129]
["bitfinex","ETHUSD",1767347463256,3.24914244,3048.3,3046.9,1.33335742]
["bitfinex","ETHUSD",1767347463584,2.38814244,3048.2,3046.9,4.61535045]
["bitfinex","ETHUSD",1767347463783,2.42915024,3048.2,3046.9,0.19939613]
["bitfinex","ETHUSD",1767347464045,2.42915024,3048.2,3046.6,3.28228975]
["bitfinex","ETHUSD",1767347464400,2.42915024,3048.2,3046.7,3.28222197]
["bitfinex","ETHUSD",1767347464599,2.42915024,3048.2,3046.6,3.28229281]
["bitfinex","ETHUSD",1767347464915,2.38814244,3048.0,3046.9,6.56404354]
["bitfinex","ETHUSD",1767347465311,2.42915293,3048.0,3046.2,1.1317215]
["bitfinex","ETHUSD",1767347465513,3.28105518,3047.8,3046.2,1.1317215]
["bitfinex","ETHUSD",1767347465719,2.42915697,3047.7,3046.2,7.69721007]
["bitfinex","ETHUSD",1767347465912,2.38814244,3047.5,3046.2,7.69721007]
["bitfinex","ETHUSD",1767347466095,2.42915966,3047.5,3046.2,3.28271003]
["bitfinex","ETHUSD",1767347466548,2.38814244,3047.5,3046.3,1.1306023]
["bitfinex","ETHUSD",1767347466823,0.22906532,3048.7,3046.5,1.12947696]
["bitfinex","ETHUSD",1767347466824,2.38814244,3047.9,3046.5,1.12947696]
["bitfinex","ETHUSD",1767347466998,2.38714341,3047.9,3046.7,1.12947696]
["bitfinex","ETHUSD",1767347467191,2.38614438,3047.9,3046.7,1.12947696]
["bitfinex","ETHUSD",1767347467642,2.38614438,3047.9,3046.8,6.56426414]
["bitfinex","ETHUSD",1767347467841,2.38614438,3047.9,3046.9,1.13037225]
["bitfinex","ETHUSD",1767347468146,2.38814244,3048.3,3047.0,2.2280491]
["bitfinex","ETHUSD",1767347468344,2.38814244,3048.3,3047.0,1.09767685]
["bitfinex","ETHUSD",1767347468345,2.38814244,3048.2,3047.0,1.09767685]
["bitfinex","ETHUSD",1767347468546,2.38814244,3048.2,3047.0,2.2280491]
["bitfinex","ETHUSD",1767347468745,0.04099704,3049.0,3047.1,1.99037225]
["bitfinex","ETHUSD",1767347468937,2.38814244,3048.8,3047.2,1.12928187]
["bitfinex","ETHUSD",1767347469124,9.99904329,3049.1,3047.2,1.12928187]
["bitfinex","ETHUSD",1767347469125,2.38814244,3048.6,3047.3,0.19892819]
["bitfinex","ETHUSD",1767347469651,2.22430309,3048.6,3047.5,7.85587756]
["bitfinex","ETHUSD",1767347471548,2.22430309,3048.6,3047.6,1.29135625]
["bitfinex","ETHUSD",1767347471723,2.22430309,3048.6,3047.7,6.56232568]
["bitfinex","ETHUSD",1767347471924,2.22430309,3048.6,3047.7,3.28116284]
["bitfinex","ETHUSD",1767347472123,2.38814244,3049.0,3047.8,2.07586194]
["bitfinex","ETHUSD",1767347472322,0.002,3049.2,3048.1,0.42948535]
["bitfinex","ETHUSD",1767347472720,0.002,3049.2,3048.2,3.465]
["bitfinex","ETHUSD",1767347472937,2.38814244,3049.4,3048.3,0.42960381]
["bitfinex","ETHUSD",1767347473137,2.38814244,3049.4,3048.4,0.859]
["bitfinex","ETHUSD",1767347473337,3.27939607,3049.4,3048.4,0.859]
["bitfinex","ETHUSD",1767347473541,2.38814244,3049.3,3048.3,0.859]
["bitfinex","ETHUSD",1767347473730,3.27944394,3049.3,3048.3,0.859]
["bitfinex","ETHUSD",1767347473923,2.38814244,3049.2,3048.3,4.13945814]
["bitfinex","ETHUSD",1767347474123,2.38814244,3049.0,3048.4,0.41394581]
["bitfinex","ETHUSD",1767347474452,2.38814244,3049.0,3048.3,4.13950206]
["bitfinex","ETHUSD",1767347474652,2.38814244,3049.0,3048.3,0.859]
["bitfinex","ETHUSD",1767347474838,2.38814244,3049.0,3047.9,3.70865262]
["bitfinex","ETHUSD",1767347475040,2.38814244,3049.0,3047.8,0.78537659]
["bitfinex","ETHUSD",1767347475250,2.38814244,3049.0,3047.4,0.42790696]
["bitfinex","ETHUSD",1767347475251,2.38814244,3048.8,3047.4,0.42790696]
["bitfinex","ETHUSD",1767347475551,2.38814244,3048.8,3047.5,0.859]
["bitfinex","ETHUSD",1767347475755,2.38814244,3048.5,3047.5,4.14035541]
["bitfinex","ETHUSD",1767347476136,2.38814244,3048.5,3047.5,0.859]
["bitfinex","ETHUSD",1767347476537,2.38814244,3048.5,3047.5,4.1403475]
["bitfinex","ETHUSD",1767347476722,2.38814244,3048.5,3047.6,0.45683799]
["bitfinex","ETHUSD",1767347477151,2.38814244,3048.3,3046.5,3.28239498]
["bitfinex","ETHUSD",1767347477461,2.38814244,3048.3,3047.4,4.14042188]
["bitfinex","ETHUSD",1767347477626,2.38814244,3048.3,3047.5,3.28132483]
["bitfinex","ETHUSD",1767347477831,2.38814244,3048.8,3047.6,0.42662276]
["bitfinex","ETHUSD",1767347478144,2.38814244,3048.7,3047.6,0.42662276]
["bitfinex","ETHUSD",1767347478348,2.38814244,3049.5,3047.8,0.42662276]
["bitfinex","ETHUSD",1767347478534,2.38814244,3049.5,3048.0,0.42662276]
["bitfinex","ETHUSD",1767347478927,0.002,3048.8,3048.0,0.42662276]
["bitfinex","ETHUSD",1767347479142,0.002,3048.8,3048.1,0.859]
["bitfinex","ETHUSD",1767347479341,2.38814244,3049.5,3048.1,0.859]
["bitfinex","ETHUSD",1767347479538,2.38814244,3049.5,3048.1,1.30239876]
["bitfinex","ETHUSD",1767347479741,2.38814244,3049.3,3048.2,0.44190666]
["bitfinex","ETHUSD",1767347479927,2.42913679,3049.2,3048.1,4.13964837]
["bitfinex","ETHUSD",1767347480132,2.38814244,3049.0,3048.2,1.27296484]
["bitfinex","ETHUSD",1767347480347,2.38814244,3049.0,3047.6,3.35030782]
["bitfinex","ETHUSD",1767347480348,2.38814244,3048.8,3047.4,0.44190666]
["bitfinex","ETHUSD",1767347480547,2.38814244,3048.6,3047.5,3.28130895]
["bitfinex","ETHUSD",1767347480727,2.38814244,3048.4,3047.1,3.28173617]
["bitfinex","ETHUSD",1767347480935,2.38814244,3048.4,3047.5,0.859]
["bitfinex","ETHUSD",1767347481728,0.04100108,3048.7,3046.8,3.35216387]
["bitfinex","ETHUSD",1767347481730,2.38814244,3048.2,3046.8,3.35216319]
["bitfinex","ETHUSD",1767347481934,2.38814244,3048.2,3046.9,1.19421632]
["bitfinex","ETHUSD",1767347482549,2.38814244,3048.2,3047.0,0.43897369]
["bitfinex","ETHUSD",1767347482760,2.38814244,3049.3,3047.0,3.465]
["bitfinex","ETHUSD",1767347483071,2.38814244,3048.8,3047.1,0.43753243]
["bitfinex","ETHUSD",1767347483575,2.42914352,3048.7,3047.1,0.43753243]
["bitfinex","ETHUSD",1767347483758,2.38814244,3048.7,3047.1,0.43753243]
["bitfinex","ETHUSD",1767347484074,5.66823089,3048.7,3047.3,0.43610771]
["bitfinex","ETHUSD",1767347484371,2.38814244,3048.7,3047.4,1.02812114]
["bitfinex","ETHUSD",1767347484545,2.38814244,3048.7,3047.5,0.859]
["bitfinex","ETHUSD",1767347484748,5.66825193,3048.7,3047.5,0.859]
["bitfinex","ETHUSD",1767347484942,2.42914486,3048.6,3047.5,0.859]
["bitfinex","ETHUSD",1767347485840,2.51997002,3048.5,3047.5,4.14032088]
["bitfinex","ETHUSD",1767347486072,2.51997002,3048.5,3047.6,0.41403209]
["bitfinex","ETHUSD",1767347486867,2.51997002,3048.9,3047.7,0.42922588]
["bitfinex","ETHUSD",1767347488046,2.51997002,3048.7,3047.8,0.859]
["bitfinex","ETHUSD",1767347488248,2.51997002,3048.7,3047.9,0.41401538]
["bitfinex","ETHUSD",1767347488855,0.04100242,3048.6,3047.9,0.41401538]
["bitfinex","ETHUSD",1767347489054,2.51997002,3048.5,3047.8,0.859]
["bitfinex","ETHUSD",1767347489253,2.51997002,3048.5,3047.2,0.42789658]
["bitfinex","ETHUSD",1767347489475,2.51997002,3048.5,3047.3,0.859]
["bitfinex","ETHUSD",1767347490085,2.51997002,3048.3,3047.3,4.14053834]
["bitfinex","ETHUSD",1767347490476,2.51997002,3048.3,3047.3,7.42217611]
["bitfinex","ETHUSD",1767347490781,2.51997002,3048.3,3047.4,0.74221761]
["bitfinex","ETHUSD",1767347491091,2.51997002,3048.3,3047.4,1.16621719]
["bitfinex","ETHUSD",1767347491314,2.51797196,3049.0,3047.4,0.74221761]
["bitfinex","ETHUSD",1767347491591,2.51797196,3049.0,3047.5,0.42599764]
["bitfinex","ETHUSD",1767347492153,2.51997002,3048.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1767347492370,2.5609711,3048.7,3047.7,0.6988646]
["bitfinex","ETHUSD",1767347492573,2.5609711,3048.7,3047.8,0.859]
["bitfinex","ETHUSD",1767347492752,2.51997002,3048.7,3047.8,0.859]
["bitfinex","ETHUSD",1767347493155,2.51997002,3048.7,3047.8,1.28247367]
["bitfinex","ETHUSD",1767347494089,2.51997002,3048.7,3047.8,4.5634526]
["bitfinex","ETHUSD",1767347494252,2.51997002,3048.7,3047.9,0.859]
["bitfinex","ETHUSD",1767347494451,2.51997002,3048.6,3047.9,0.4140021]
["bitfinex","ETHUSD",1767347494662,2.51997002,3048.6,3048.0,0.859]
["bitfinex","ETHUSD",1767347496057,2.51997002,3049.1,3048.0,0.859]
["bitfinex","ETHUSD",1767347496279,2.51997002,3049.1,3048.1,6.5614645]
["bitfinex","ETHUSD",1767347496462,2.51997002,3049.1,3048.1,3.28073225]
["bitfinex","ETHUSD",1767347496663,2.51997002,3049.0,3048.2,0.41397323]
["bitfinex","ETHUSD",1767347496863,2.51997002,3049.0,3048.0,0.859]
["bitfinex","ETHUSD",1767347497069,2.51997002,3049.0,3048.0,4.13982268]
["bitfinex","ETHUSD",1767347497263,2.51997002,3049.0,3048.0,0.859]
["bitfinex","ETHUSD",1767347497465,2.51997002,3048.8,3047.2,0.06906532]
["bitfinex","ETHUSD",1767347497681,2.51997002,3048.6,3047.3,0.859]
["bitfinex","ETHUSD",1767347497874,2.51997002,3048.4,3047.3,0.859]
["bitfinex","ETHUSD",1767347498078,2.51997002,3048.4,3047.6,3.28125842]
["bitfinex","ETHUSD",1767347498274,2.51997002,3048.4,3047.3,4.14053864]
["bitfinex","ETHUSD",1767347498509,2.51997002,3048.3,3047.3,4.14053864]
["bitfinex","ETHUSD",1767347498866,2.51997002,3048.3,3047.3,0.859]
["bitfinex","ETHUSD",1767347499068,2.51997002,3048.3,3047.3,4.14053398]
["bitfinex","ETHUSD",1767347499282,2.51997002,3048.3,3047.4,0.4140534]
["bitfinex","ETHUSD",1767347500304,2.51997002,3048.2,3047.4,0.4140534]
["bitfinex","ETHUSD",1767347500685,2.51997002,3048.2,3047.0,0.83357058]
["bitfinex","ETHUSD",1767347500686,2.51997002,3048.2,3047.0,0.001]
["bitfinex","ETHUSD",1767347500991,2.51997002,3048.2,3047.0,0.86]
["bitfinex","ETHUSD",1767347501420,2.51997002,3048.2,3047.4,3.28147512]
["bitfinex","ETHUSD",1767347501597,2.51997002,3048.2,3047.5,0.859]
["bitfinex","ETHUSD",1767347501964,2.51997002,3048.2,3047.1,0.859]
["bitfinex","ETHUSD",1767347502267,0.861,3048.9,3047.0,0.001]
["bitfinex","ETHUSD",1767347502268,2.51997002,3048.0,3047.0,0.001]
["bitfinex","ETHUSD",1767347502507,2.51997002,3048.0,3046.8,0.86]
["bitfinex","ETHUSD",1767347504272,2.51997002,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1767347506589,2.51997002,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1767347506889,3.10007404,3047.7,3046.8,0.86]
["bitfinex","ETHUSD",1767347507804,3.10007404,3047.7,3046.8,4.14211573]
["bitfinex","ETHUSD",1767347508014,2.51997002,3047.7,3046.8,0.86]
["bitfinex","ETHUSD",1767347508602,2.51997002,3047.5,3046.8,0.86]
["bitfinex","ETHUSD",1767347509733,2.51997002,3048.1,3046.8,4.96335531]
["bitfinex","ETHUSD",1767347510019,2.51997002,3047.9,3046.8,4.96335531]
["bitfinex","ETHUSD",1767347510221,2.51997002,3047.9,3046.8,1.68122354]
["bitfinex","ETHUSD",1767347510523,2.51997002,3047.9,3046.8,5.45963483]
["bitfinex","ETHUSD",1767347510685,2.51997002,3047.8,3046.8,1.35634076]
["bitfinex","ETHUSD",1767347510999,2.5609832,3047.8,3046.8,0.86]
["bitfinex","ETHUSD",1767347511200,2.5609832,3047.8,3046.8,4.14212126]
["bitfinex","ETHUSD",1767347511201,2.51997002,3047.8,3046.8,4.14212126]
["bitfinex","ETHUSD",1767347511720,2.51997002,3047.8,3046.8,7.42425333]
["bitfinex","ETHUSD",1767347511889,2.51997002,3047.8,3046.9,0.81816601]
["bitfinex","ETHUSD",1767347512596,2.51997002,3047.8,3047.0,7.38100342]
["bitfinex","ETHUSD",1767347512795,2.51997002,3047.8,3047.1,0.73810034]
["bitfinex","ETHUSD",1767347513394,2.51997002,3047.8,3047.0,6.56383326]
["bitfinex","ETHUSD",1767347513712,2.51997002,3047.8,3047.0,7.38100342]
["bitfinex","ETHUSD",1767347513912,2.51997002,3047.8,3047.0,4.09908679]
["bitfinex","ETHUSD",1767347514222,2.51997002,3047.8,3047.0,7.38100342]
["bitfinex","ETHUSD",1767347514930,2.51997002,3048.3,3047.1,0.81521264]
["bitfinex","ETHUSD",1767347515091,0.0410078,3048.2,3047.2,0.73790459]
["bitfinex","ETHUSD",1767347515416,2.56097917,3048.1,3047.2,0.859]
["bitfinex","ETHUSD",1767347515919,2.56097917,3048.1,3046.8,0.001]
["bitfinex","ETHUSD",1767347516129,2.40861943,3048.0,3045.8,0.81429982]
["bitfinex","ETHUSD",1767347516289,2.40861943,3048.0,3046.0,0.859]
["bitfinex","ETHUSD",1767347516290,2.33955411,3047.8,3046.0,0.859]
["bitfinex","ETHUSD",1767347516623,2.33955411,3047.4,3046.0,0.859]
["bitfinex","ETHUSD",1767347516927,2.33955411,3047.2,3046.0,0.859]
["bitfinex","ETHUSD",1767347518658,2.33955411,3047.2,3046.0,4.95442479]
["bitfinex","ETHUSD",1767347518966,2.33955411,3047.1,3046.0,4.14199409]
["bitfinex","ETHUSD",1767347519092,2.33955411,3047.1,3046.0,0.859]
["bitfinex","ETHUSD",1767347519291,2.33955411,3047.1,3045.8,3.2831772]
["bitfinex","ETHUSD",1767347519497,2.33955411,3047.1,3045.9,1.18841772]
["bitfinex","ETHUSD",1767347519723,2.33955411,3047.1,3045.9,0.86]
["bitfinex","ETHUSD",1767347520101,2.33955411,3047.1,3046.0,3.28299057]
["bitfinex","ETHUSD",1767347520300,2.33955411,3047.1,3046.0,3.28399057]
["bitfinex","ETHUSD",1767347520536,2.33955411,3047.1,3046.1,0.81060427]
["bitfinex","ETHUSD",1767347520831,2.38056999,3047.6,3046.3,0.80970675]
["bitfinex","ETHUSD",1767347521039,2.3805646,3048.0,3046.5,0.80970675]
["bitfinex","ETHUSD",1767347521337,2.33955411,3048.0,3046.5,0.80970675]
["bitfinex","ETHUSD",1767347521499,2.38056595,3047.9,3046.5,0.80970675]
["bitfinex","ETHUSD",1767347521694,2.38056595,3047.9,3046.4,0.73752638]
["bitfinex","ETHUSD",1767347522011,2.33955411,3047.8,3046.5,0.86]
["bitfinex","ETHUSD",1767347522218,2.33955411,3047.6,3046.5,0.86]
["bitfinex","ETHUSD",1767347522616,2.33955411,3047.4,3046.5,0.86]
["bitfinex","ETHUSD",1767347522795,2.33955411,3047.1,3046.5,0.86]
["bitfinex","ETHUSD",1767347522999,2.33955411,3047.1,3046.2,0.86]
["bitfinex","ETHUSD",1767347523195,2.33955411,3047.7,3046.5,3.28244255]
["bitfinex","ETHUSD",1767347523439,2.38056864,3047.7,3046.5,3.28244255]
["bitfinex","ETHUSD",1767347523604,2.33955411,3047.6,3046.6,0.32824425]
["bitfinex","ETHUSD",1767347523808,2.33955411,3047.6,3046.7,0.86]
["bitfinex","ETHUSD",1767347524751,2.33955411,3048.1,3047.0,0.80621861]
["bitfinex","ETHUSD",1767347524979,2.33955411,3048.0,3047.0,0.80621861]
["bitfinex","ETHUSD",1767347526684,2.33955411,3047.8,3046.6,0.32824425]
["bitfinex","ETHUSD",1767347526885,2.33955411,3047.6,3046.6,0.86]
["bitfinex","ETHUSD",1767347527185,2.33955411,3047.4,3046.6,4.14234008]
["bitfinex","ETHUSD",1767347527749,2.33955411,3047.4,3046.6,8.22839388]
["bitfinex","ETHUSD",1767347527946,2.33955411,3047.4,3046.7,0.82283939]
["bitfinex","ETHUSD",1767347528756,2.33955411,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1767347529369,2.33955411,3047.1,3046.2,0.86]
["bitfinex","ETHUSD",1767347530854,2.33955411,3047.0,3046.2,0.86]
["bitfinex","ETHUSD",1767347531682,2.33955411,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1767347532683,2.33955411,3046.9,3045.7,0.001]
["bitfinex","ETHUSD",1767347532987,2.33955411,3046.6,3045.6,0.001]
["bitfinex","ETHUSD",1767347533285,2.33955411,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1767347533485,2.33955411,3046.4,3045.1,0.86]
["bitfinex","ETHUSD",1767347533690,2.33955411,3046.4,3044.9,0.001]
["bitfinex","ETHUSD",1767347534066,2.33955411,3046.1,3044.5,0.84971365]
["bitfinex","ETHUSD",1767347534262,2.33955411,3045.9,3044.5,0.84971365]
["bitfinex","ETHUSD",1767347534595,2.33955411,3045.9,3044.4,0.001]
["bitfinex","ETHUSD",1767347534788,2.33955411,3045.5,3044.4,0.001]
["bitfinex","ETHUSD",1767347534981,9.85027578,3045.6,3043.8,3.28536511]
["bitfinex","ETHUSD",1767347534982,2.33955411,3045.3,3043.8,3.28536511]
["bitfinex","ETHUSD",1767347535327,2.33955411,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1767347535463,2.33955411,3044.5,3043.6,3.61533508]
["bitfinex","ETHUSD",1767347535671,0.861,3044.5,3043.8,3.28536404]
["bitfinex","ETHUSD",1767347535890,3.20055411,3044.5,3043.8,3.28535324]
["bitfinex","ETHUSD",1767347536096,0.861,3044.5,3043.8,3.28535324]
["bitfinex","ETHUSD",1767347536296,2.33955411,3044.8,3043.9,0.65707408]
["bitfinex","ETHUSD",1767347536527,2.33955411,3045.5,3044.0,1.66833718]
["bitfinex","ETHUSD",1767347536696,3.20055411,3045.5,3044.0,1.66833718]
["bitfinex","ETHUSD",1767347537003,3.20055411,3045.5,3044.2,1.6679672]
["bitfinex","ETHUSD",1767347537303,2.33955411,3045.4,3044.2,1.6679672]
["bitfinex","ETHUSD",1767347537494,2.33955411,3045.4,3044.3,0.83071189]
["bitfinex","ETHUSD",1767347538612,2.33955411,3045.4,3044.4,1.66757643]
["bitfinex","ETHUSD",1767347538971,2.33955411,3045.4,3044.5,8.23641984]
["bitfinex","ETHUSD",1767347539203,2.33955411,3045.4,3044.5,4.95180825]
["bitfinex","ETHUSD",1767347539707,2.33955411,3045.3,3044.3,0.83071189]
["bitfinex","ETHUSD",1767347539873,2.33955411,3045.3,3044.1,3.28496831]
["bitfinex","ETHUSD",1767347540075,2.33955411,3045.3,3044.4,3.28471426]
["bitfinex","ETHUSD",1767347540976,2.33955411,3045.3,3044.0,6.57030222]
["bitfinex","ETHUSD",1767347541410,2.33955411,3045.4,3043.9,3.94229581]
["bitfinex","ETHUSD",1767347541580,2.33955411,3045.2,3044.1,1.66649794]
["bitfinex","ETHUSD",1767347541785,0.861,3045.1,3044.1,1.66649794]
["bitfinex","ETHUSD",1767347541990,2.33955411,3045.2,3044.1,1.66649794]
["bitfinex","ETHUSD",1767347543143,3.32444031,3045.7,3044.3,1.66576102]
["bitfinex","ETHUSD",1767347543144,3.24159692,3045.6,3044.3,1.66576102]
["bitfinex","ETHUSD",1767347543356,2.33955411,3045.5,3044.4,2.48932418]
["bitfinex","ETHUSD",1767347543502,2.33955411,3045.5,3044.5,1.66576102]
["bitfinex","ETHUSD",1767347544008,0.04104146,3045.7,3044.5,1.66576102]
["bitfinex","ETHUSD",1767347544009,0.861,3045.7,3044.5,1.66576102]
["bitfinex","ETHUSD",1767347544410,0.862,3045.7,3044.5,1.66576102]
["bitfinex","ETHUSD",1767347544606,2.38059423,3045.8,3044.7,1.66540383]
["bitfinex","ETHUSD",1767347544812,0.16,3046.7,3044.6,0.24893242]
["bitfinex","ETHUSD",1767347544813,2.33955411,3046.1,3044.9,1.66509062]
["bitfinex","ETHUSD",1767347545033,2.33955411,3046.1,3045.0,8.2332351]
["bitfinex","ETHUSD",1767347545232,2.38059153,3046.0,3044.6,1.91402304]
["bitfinex","ETHUSD",1767347545428,2.38059153,3046.0,3044.9,3.28417795]
["bitfinex","ETHUSD",1767347545631,2.38059153,3046.0,3045.0,0.65684653]
["bitfinex","ETHUSD",1767347546118,2.38059153,3046.0,3044.8,3.28423836]
["bitfinex","ETHUSD",1767347546319,2.38059153,3046.0,3044.6,1.91402304]
["bitfinex","ETHUSD",1767347546602,2.38059153,3046.0,3044.3,0.86]
["bitfinex","ETHUSD",1767347546706,2.28684904,3045.8,3044.3,0.86]
["bitfinex","ETHUSD",1767347546901,2.28684904,3045.6,3044.2,3.28489145]
["bitfinex","ETHUSD",1767347547225,2.28684904,3045.2,3044.0,0.001]
["bitfinex","ETHUSD",1767347547408,2.28684904,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1767347547603,2.28684904,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1767347548420,0.862,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1767347548636,3.14884904,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1767347549136,2.28684904,3044.7,3044.0,1.66409706]
["bitfinex","ETHUSD",1767347549337,2.28684904,3044.7,3044.0,2.1590428]
["bitfinex","ETHUSD",1767347549505,2.28684904,3044.7,3044.0,0.49594574]
["bitfinex","ETHUSD",1767347549708,2.28684904,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1767347549909,2.28684904,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1767347550304,0.862,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1767347550845,2.28684904,3045.0,3044.0,1.66346773]
["bitfinex","ETHUSD",1767347551009,0.862,3044.9,3044.1,3.28504319]
["bitfinex","ETHUSD",1767347551412,3.44320966,3045.8,3044.2,1.66246773]
["bitfinex","ETHUSD",1767347551612,2.28684904,3045.6,3044.2,1.66246773]
["bitfinex","ETHUSD",1767347551837,2.28684904,3045.4,3044.2,1.66246773]
["bitfinex","ETHUSD",1767347552029,0.04104685,3045.3,3044.2,1.66246773]
["bitfinex","ETHUSD",1767347552229,2.28684904,3045.2,3044.2,1.66246773]
["bitfinex","ETHUSD",1767347552429,2.28684904,3045.2,3044.3,0.90559304]
["bitfinex","ETHUSD",1767347552834,2.28884904,3045.2,3044.4,3.28471948]
["bitfinex","ETHUSD",1767347553143,2.32989724,3045.2,3044.4,3.28471948]
["bitfinex","ETHUSD",1767347553343,2.28884904,3045.2,3044.4,3.28471948]
["bitfinex","ETHUSD",1767347553728,2.28684904,3045.0,3044.1,0.82337624]
["bitfinex","ETHUSD",1767347553928,2.28684904,3044.8,3044.2,3.28492816]
["bitfinex","ETHUSD",1767347554855,2.28684904,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1767347556040,2.28684904,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1767347557459,0.862,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1767347557635,3.14884904,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1767347558047,2.28684904,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1767347558359,2.28684904,3044.9,3044.0,1.66148326]
["bitfinex","ETHUSD",1767347558563,3.15084904,3045.2,3044.2,1.66048326]
["bitfinex","ETHUSD",1767347559466,3.15084904,3045.2,3044.3,6.56965476]
["bitfinex","ETHUSD",1767347559467,2.28884904,3045.2,3044.3,6.56965476]
["bitfinex","ETHUSD",1767347559630,0.002,3045.2,3044.4,1.66023655]
["bitfinex","ETHUSD",1767347559836,0.862,3045.6,3044.4,1.66023655]
["bitfinex","ETHUSD",1767347560061,2.28585001,3045.7,3044.5,1.73674702]
["bitfinex","ETHUSD",1767347560262,0.69816065,3046.0,3044.5,1.73674702]
["bitfinex","ETHUSD",1767347560569,2.32788781,3045.9,3044.6,1.66095558]
["bitfinex","ETHUSD",1767347561651,2.28684904,3045.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1767347561854,2.28684904,3045.6,3044.5,1.73674702]
["bitfinex","ETHUSD",1767347562045,2.28684904,3045.4,3044.6,3.28446974]
["bitfinex","ETHUSD",1767347562569,2.28684904,3045.4,3044.6,3.28449774]
["bitfinex","ETHUSD",1767347563449,2.32789455,3045.4,3044.5,3.28457157]
["bitfinex","ETHUSD",1767347563773,2.32789455,3045.4,3044.5,1.65986024]
["bitfinex","ETHUSD",1767347563774,2.28684904,3045.4,3044.5,1.65986024]
["bitfinex","ETHUSD",1767347564140,0.862,3045.7,3044.5,1.65986024]
["bitfinex","ETHUSD",1767347564469,2.28684904,3045.8,3044.7,1.65986024]
["bitfinex","ETHUSD",1767347564836,2.32788916,3045.8,3044.7,1.65986024]
["bitfinex","ETHUSD",1767347565753,2.32788916,3045.8,3044.8,6.56857592]
["bitfinex","ETHUSD",1767347566071,2.32788916,3045.8,3044.8,8.2278879]
["bitfinex","ETHUSD",1767347566755,2.32988916,3045.8,3044.8,8.2278879]
["bitfinex","ETHUSD",1767347566946,2.32988916,3045.8,3044.9,0.82278879]
["bitfinex","ETHUSD",1767347567667,2.28884904,3045.8,3045.0,1.659053]
["bitfinex","ETHUSD",1767347567875,2.32988916,3045.8,3045.0,4.94304714]
["bitfinex","ETHUSD",1767347568166,2.32988916,3045.8,3045.0,3.28399414]
["bitfinex","ETHUSD",1767347569297,2.32988916,3045.8,3044.9,0.82278879]
["bitfinex","ETHUSD",1767347569475,2.28684904,3045.7,3044.7,3.28439407]
["bitfinex","ETHUSD",1767347569796,2.28684904,3045.7,3044.9,3.28417116]
["bitfinex","ETHUSD",1767347571088,2.28684904,3045.7,3044.8,1.65811204]
["bitfinex","ETHUSD",1767347572296,2.28684904,3046.0,3044.9,1.65786342]
["bitfinex","ETHUSD",1767347572463,2.28684904,3046.0,3045.1,1.65586342]
["bitfinex","ETHUSD",1767347573061,2.28684904,3046.3,3045.3,1.65561632]
["bitfinex","ETHUSD",1767347574874,2.28884904,3046.5,3045.3,1.65561632]
["bitfinex","ETHUSD",1767347575090,2.12401067,3046.5,3045.6,1.65513119]
["bitfinex","ETHUSD",1767347575288,2.12401067,3046.5,3045.6,2.51513119]
["bitfinex","ETHUSD",1767347575493,2.12401067,3046.5,3045.7,0.25151312]
["bitfinex","ETHUSD",1767347577072,2.12401067,3046.5,3045.8,3.28320966]
["bitfinex","ETHUSD",1767347577278,2.12401067,3046.5,3045.8,6.56641932]
["bitfinex","ETHUSD",1767347577870,2.12401067,3046.5,3045.8,8.38417725]
["bitfinex","ETHUSD",1767347578070,2.12401067,3046.5,3045.9,1.81775793]
["bitfinex","ETHUSD",1767347578274,2.33604607,3046.8,3046.0,2.65617566]
["bitfinex","ETHUSD",1767347579083,2.33604607,3046.8,3046.0,0.83841773]
["bitfinex","ETHUSD",1767347579285,2.33604607,3046.8,3046.0,3.282985]
["bitfinex","ETHUSD",1767347580276,2.33604607,3046.8,3046.0,5.10069594]
["bitfinex","ETHUSD",1767347580725,2.33604607,3046.8,3046.0,8.38369003]
["bitfinex","ETHUSD",1767347580942,2.33504704,3046.8,3046.1,1.81866422]
["bitfinex","ETHUSD",1767347581237,0.002,3047.1,3046.0,9.84897318]
["bitfinex","ETHUSD",1767347581238,0.002,3047.1,3046.4,5.10122724]
["bitfinex","ETHUSD",1767347581437,2.33604607,3047.0,3046.2,1.16676374]
["bitfinex","ETHUSD",1767347581730,2.33604607,3046.8,3046.1,3.282842]
["bitfinex","ETHUSD",1767347581921,2.33604607,3046.8,3045.7,0.25151312]
["bitfinex","ETHUSD",1767347582323,2.33604607,3046.6,3045.7,0.25151312]
["bitfinex","ETHUSD",1767347583036,2.33604607,3046.6,3046.1,3.28282978]
["bitfinex","ETHUSD",1767347583330,2.33604607,3047.0,3045.9,1.81863359]
["bitfinex","ETHUSD",1767347583547,0.002,3046.8,3046.0,2.98545985]
["bitfinex","ETHUSD",1767347584307,2.33804607,3046.8,3046.0,2.98545985]
["bitfinex","ETHUSD",1767347584849,2.33804607,3046.8,3046.0,1.16682626]
["bitfinex","ETHUSD",1767347585931,2.33604607,3046.6,3045.8,3.28320485]
["bitfinex","ETHUSD",1767347586104,0.002,3047.1,3046.1,1.81860977]
["bitfinex","ETHUSD",1767347586305,0.002,3047.7,3046.3,1.81460977]
["bitfinex","ETHUSD",1767347586306,2.33804607,3047.7,3046.3,1.81460977]
["bitfinex","ETHUSD",1767347586504,2.33804607,3047.7,3046.2,0.89282778]
["bitfinex","ETHUSD",1767347586505,2.33804607,3047.7,3046.5,1.81460977]
["bitfinex","ETHUSD",1767347587832,2.3769101,3047.6,3046.5,3.28244523]
["bitfinex","ETHUSD",1767347588041,2.3769101,3047.6,3046.5,6.5649005]
["bitfinex","ETHUSD",1767347588607,2.3769101,3047.6,3046.6,1.81450276]
["bitfinex","ETHUSD",1767347589741,2.3769101,3047.6,3046.5,6.5649005]
["bitfinex","ETHUSD",1767347589909,2.33604607,3047.5,3046.6,0.76956443]
["bitfinex","ETHUSD",1767347590735,2.33604607,3047.5,3046.4,3.5532747]
["bitfinex","ETHUSD",1767347590736,0.04086403,3047.4,3046.4,3.5532747]
["bitfinex","ETHUSD",1767347591034,2.33604607,3047.3,3046.4,3.5532747]
["bitfinex","ETHUSD",1767347591338,2.33604607,3047.3,3046.5,0.001]
["bitfinex","ETHUSD",1767347592106,2.33604607,3047.3,3046.5,1.84819345]
["bitfinex","ETHUSD",1767347592308,2.33604607,3047.3,3046.6,2.68277486]
["bitfinex","ETHUSD",1767347592709,2.33604607,3047.3,3046.7,1.84714884]
["bitfinex","ETHUSD",1767347593214,2.33604607,3047.3,3046.7,0.03282239]
["bitfinex","ETHUSD",1767347593534,2.33604607,3047.3,3046.6,0.86840596]
["bitfinex","ETHUSD",1767347593835,2.3789101,3047.6,3046.8,3.28213207]
["bitfinex","ETHUSD",1767347594038,2.3789101,3047.6,3046.8,4.21012025]
["bitfinex","ETHUSD",1767347594937,2.3789101,3047.6,3046.8,0.92798818]
["bitfinex","ETHUSD",1767347596038,2.33804607,3047.6,3046.9,3.28202435]
["bitfinex","ETHUSD",1767347596246,2.33804607,3047.6,3046.9,3.31484459]
["bitfinex","ETHUSD",1767347596744,2.3789101,3047.6,3046.8,4.21006577]
["bitfinex","ETHUSD",1767347597121,2.33804607,3047.6,3046.9,0.03282024]
["bitfinex","ETHUSD",1767347597323,2.33804607,3047.6,3046.9,0.96675022]
["bitfinex","ETHUSD",1767347597712,2.33804607,3047.6,3047.0,1.81357347]
["bitfinex","ETHUSD",1767347597937,2.33804607,3047.6,3047.0,5.0954665]
["bitfinex","ETHUSD",1767347598138,2.33804607,3047.6,3046.9,0.93392998]
["bitfinex","ETHUSD",1767347598311,2.33804607,3047.6,3047.0,5.09544535]
["bitfinex","ETHUSD",1767347600423,2.33804607,3047.6,3046.9,3.28200853]
["bitfinex","ETHUSD",1767347601010,2.33804607,3047.6,3046.8,3.2820796]
["bitfinex","ETHUSD",1767347601628,2.33804607,3047.6,3046.7,3.28218213]
["bitfinex","ETHUSD",1767347601830,2.3769101,3047.5,3046.7,3.28218213]
["bitfinex","ETHUSD",1767347602031,2.3769101,3047.5,3046.8,3.28210515]
["bitfinex","ETHUSD",1767347602234,2.33604607,3047.5,3046.7,3.28216555]
["bitfinex","ETHUSD",1767347602743,2.33604607,3047.5,3046.7,4.02472439]
["bitfinex","ETHUSD",1767347603152,2.33604607,3047.5,3046.7,9.1175477]
["bitfinex","ETHUSD",1767347603360,2.33604607,3047.5,3046.8,1.81058351]
["bitfinex","ETHUSD",1767347603862,2.33604607,3047.5,3046.9,1.8428262]
["bitfinex","ETHUSD",1767347604226,2.33604607,3047.5,3046.9,1.81000596]
["bitfinex","ETHUSD",1767347604662,2.33604607,3047.5,3046.9,5.09198369]
["bitfinex","ETHUSD",1767347605027,2.33604607,3047.5,3046.9,1.81000596]
["bitfinex","ETHUSD",1767347605227,2.33604607,3047.5,3046.9,5.09200162]
["bitfinex","ETHUSD",1767347605456,2.33604607,3047.5,3046.9,3.28201423]
["bitfinex","ETHUSD",1767347605656,2.33604607,3047.5,3046.8,3.28209376]
["bitfinex","ETHUSD",1767347606031,2.33604607,3047.5,3046.9,3.28200845]
["bitfinex","ETHUSD",1767347606432,2.33604607,3047.5,3046.9,5.08976981]
["bitfinex","ETHUSD",1767347606857,0.002,3047.6,3047.0,1.80721622]
["bitfinex","ETHUSD",1767347607950,0.002,3047.7,3047.0,1.80721622]
["bitfinex","ETHUSD",1767347608154,0.863,3048.1,3047.1,0.03281808]
["bitfinex","ETHUSD",1767347608350,0.863,3048.1,3047.2,2.47904393]
["bitfinex","ETHUSD",1767347608351,2.51844328,3048.0,3047.2,2.47904393]
["bitfinex","ETHUSD",1767347608548,2.51844328,3048.0,3047.4,2.47904393]
["bitfinex","ETHUSD",1767347608862,0.002,3048.1,3047.5,2.47904393]
["bitfinex","ETHUSD",1767347609040,2.52044328,3048.1,3047.1,1.84788752]
["bitfinex","ETHUSD",1767347609233,2.51844328,3047.9,3047.1,0.86]
["bitfinex","ETHUSD",1767347609635,2.51844328,3047.9,3047.1,3.33904393]
["bitfinex","ETHUSD",1767347610139,2.51844328,3047.7,3046.9,3.2819737]
["bitfinex","ETHUSD",1767347610340,2.51844328,3047.7,3046.8,3.47661257]
["bitfinex","ETHUSD",1767347610542,2.51844328,3047.7,3047.1,5.7607986]
["bitfinex","ETHUSD",1767347610752,2.51844328,3047.7,3047.2,3.28164723]
["bitfinex","ETHUSD",1767347610957,2.51844328,3048.0,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347611683,0.002,3048.1,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347611851,2.51844328,3048.0,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347612052,0.04286403,3048.1,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347612053,2.51844328,3047.8,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347612371,2.51844328,3047.8,3047.3,3.14111305]
["bitfinex","ETHUSD",1767347612552,2.51844328,3047.8,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347612942,2.51844328,3047.8,3047.1,3.33904393]
["bitfinex","ETHUSD",1767347613138,2.51844328,3047.8,3047.2,3.28169469]
["bitfinex","ETHUSD",1767347613576,2.51844328,3047.8,3047.1,3.33904393]
["bitfinex","ETHUSD",1767347613871,2.51844328,3047.6,3047.1,3.28179427]
["bitfinex","ETHUSD",1767347614063,2.51844328,3047.6,3047.1,4.05894179]
["bitfinex","ETHUSD",1767347614572,2.52044328,3048.1,3047.2,2.47904393]
["bitfinex","ETHUSD",1767347615858,2.52044328,3048.1,3047.2,5.76069151]
["bitfinex","ETHUSD",1767347616070,2.52044328,3048.1,3047.3,2.51185986]
["bitfinex","ETHUSD",1767347616269,2.52044328,3048.1,3047.4,0.90752087]
["bitfinex","ETHUSD",1767347616749,2.56130731,3048.1,3047.4,0.90752087]
["bitfinex","ETHUSD",1767347616948,2.56130731,3048.1,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347617449,2.56130731,3048.1,3047.1,0.77714752]
["bitfinex","ETHUSD",1767347617450,2.51844328,3048.0,3047.1,0.77714752]
["bitfinex","ETHUSD",1767347617662,2.51844328,3048.0,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347617856,0.04086403,3047.9,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347618069,2.51844328,3047.8,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347618864,2.51844328,3047.8,3047.3,5.76063624]
["bitfinex","ETHUSD",1767347619282,2.51844328,3047.8,3047.3,2.47904393]
["bitfinex","ETHUSD",1767347620377,0.04286403,3048.1,3047.3,3.85764737]
["bitfinex","ETHUSD",1767347620567,0.00100096,3048.1,3047.4,2.47904393]
["bitfinex","ETHUSD",1767347620888,0.00100096,3048.1,3047.4,2.51185878]
["bitfinex","ETHUSD",1767347621280,0.00100096,3048.1,3047.5,6.56275634]
["bitfinex","ETHUSD",1767347621469,0.002,3048.3,3047.7,2.47904393]
["bitfinex","ETHUSD",1767347622190,3.87e-06,3048.3,3047.7,2.47904393]
["bitfinex","ETHUSD",1767347622375,0.002,3048.5,3047.7,2.47904393]
["bitfinex","ETHUSD",1767347622781,2.52044328,3048.5,3047.7,2.47904393]
["bitfinex","ETHUSD",1767347622970,2.51844328,3048.4,3047.7,2.47904393]
["bitfinex","ETHUSD",1767347623371,2.51844328,3048.4,3047.7,6.8159452]
["bitfinex","ETHUSD",1767347624394,2.51844328,3048.4,3047.7,3.53485152]
["bitfinex","ETHUSD",1767347624581,2.51844328,3048.4,3047.7,6.8160101]
["bitfinex","ETHUSD",1767347625492,2.51844328,3048.4,3047.7,3.53485152]
["bitfinex","ETHUSD",1767347626203,2.51844328,3048.3,3047.7,6.81600966]
["bitfinex","ETHUSD",1767347626364,2.51844328,3048.3,3047.8,3.57476881]
["bitfinex","ETHUSD",1767347627190,2.51844328,3048.3,3047.6,2.47904393]
["bitfinex","ETHUSD",1767347627385,0.04286403,3048.5,3047.4,3.33904393]
["bitfinex","ETHUSD",1767347627386,2.51844328,3048.1,3047.4,3.33904393]
["bitfinex","ETHUSD",1767347627589,2.51844328,3048.1,3047.5,3.28131708]
["bitfinex","ETHUSD",1767347627798,2.51844328,3048.1,3047.4,4.14147476]
["bitfinex","ETHUSD",1767347628100,2.51844328,3048.1,3047.4,4.14147263]
["bitfinex","ETHUSD",1767347628296,2.51844328,3048.4,3047.6,2.47904393]
["bitfinex","ETHUSD",1767347628473,0.002,3048.5,3047.8,2.47904393]
["bitfinex","ETHUSD",1767347629372,0.002,3048.4,3047.8,2.47904393]
["bitfinex","ETHUSD",1767347629566,0.002,3048.4,3048.0,5.75988382]
["bitfinex","ETHUSD",1767347629899,0.002,3048.4,3048.1,2.47904393]
["bitfinex","ETHUSD",1767347630199,0.002,3048.4,3047.9,2.47904393]
["bitfinex","ETHUSD",1767347630386,0.002,3048.4,3047.9,3.85691722]
["bitfinex","ETHUSD",1767347630593,0.002,3048.6,3048.0,2.47904393]
["bitfinex","ETHUSD",1767347630907,2.52044328,3049.0,3047.9,7.17067422]
["bitfinex","ETHUSD",1767347630908,0.002,3049.0,3048.1,2.31572928]
["bitfinex","ETHUSD",1767347631801,0.002,3049.0,3048.3,2.31572928]
["bitfinex","ETHUSD",1767347632105,2.34966479,3049.0,3048.3,2.31572928]
["bitfinex","ETHUSD",1767347632273,0.002,3049.0,3048.5,2.31572928]
["bitfinex","ETHUSD",1767347634114,0.002,3049.0,3048.5,5.59603044]
["bitfinex","ETHUSD",1767347634332,0.002,3049.0,3048.6,2.31572928]
["bitfinex","ETHUSD",1767347634480,2.3456706,3049.5,3048.6,2.31572928]
["bitfinex","ETHUSD",1767347634811,2.34766479,3049.3,3048.6,2.31572928]
["bitfinex","ETHUSD",1767347637482,2.43316673,3049.2,3048.6,2.31572928]
["bitfinex","ETHUSD",1767347638403,2.43316673,3049.2,3048.4,3.28039617]
["bitfinex","ETHUSD",1767347638809,2.43316673,3049.2,3048.3,6.52615976]
["bitfinex","ETHUSD",1767347638981,2.43316673,3049.2,3048.3,6.52617531]
["bitfinex","ETHUSD",1767347639306,2.43316673,3049.2,3048.4,0.98067881]
["bitfinex","ETHUSD",1767347639479,2.43316673,3049.1,3048.3,2.3866981]
["bitfinex","ETHUSD",1767347639678,2.47403076,3049.1,3048.2,3.28060386]
["bitfinex","ETHUSD",1767347639904,2.43316673,3049.0,3048.1,6.52638114]
["bitfinex","ETHUSD",1767347640107,2.43316673,3048.8,3047.9,3.85694813]
["bitfinex","ETHUSD",1767347640405,0.04086403,3049.0,3048.1,2.3866981]
["bitfinex","ETHUSD",1767347640607,6.55914136,3049.2,3048.2,2.3866981]
["bitfinex","ETHUSD",1767347640608,2.43316673,3048.9,3048.2,2.3866981]
["bitfinex","ETHUSD",1767347640809,2.43316673,3048.9,3048.2,2.41950434]
["bitfinex","ETHUSD",1767347641106,2.47403076,3049.1,3048.3,2.3866981]
["bitfinex","ETHUSD",1767347641409,2.43516673,3049.3,3048.5,2.3866981]
["bitfinex","ETHUSD",1767347641610,2.47303173,3049.2,3048.5,2.3866981]
["bitfinex","ETHUSD",1767347641909,2.47303173,3049.2,3048.6,2.3866981]
["bitfinex","ETHUSD",1767347642408,2.43316673,3049.1,3048.2,0.89809468]
["bitfinex","ETHUSD",1767347642608,2.43316673,3048.9,3047.8,5.66771017]
["bitfinex","ETHUSD",1767347642777,2.43316673,3048.9,3047.1,0.06906532]
["bitfinex","ETHUSD",1767347642778,0.039865,3048.9,3048.1,5.6673719]
["bitfinex","ETHUSD",1767347642981,2.43316673,3049.1,3048.2,2.41950434]
["bitfinex","ETHUSD",1767347642982,2.43316673,3049.0,3048.2,2.41950434]
["bitfinex","ETHUSD",1767347643188,2.43316673,3049.0,3048.2,5.70010953]
["bitfinex","ETHUSD",1767347643508,2.47303173,3048.9,3047.8,2.3866981]
["bitfinex","ETHUSD",1767347643706,2.43316673,3048.8,3047.9,3.8568846]
["bitfinex","ETHUSD",1767347644007,2.43316673,3048.8,3047.9,2.96270237]
["bitfinex","ETHUSD",1767347644310,2.43316673,3048.8,3047.6,5.66796543]
["bitfinex","ETHUSD",1767347644493,2.47303173,3048.8,3047.6,2.3866981]
["bitfinex","ETHUSD",1767347644986,2.47303173,3048.8,3047.6,5.66793562]
["bitfinex","ETHUSD",1767347645190,2.47303173,3048.8,3047.7,3.28110885]
["bitfinex","ETHUSD",1767347645509,2.47303173,3048.8,3047.7,5.66780695]
["bitfinex","ETHUSD",1767347645722,2.43316673,3048.6,3047.7,6.64862542]
["bitfinex","ETHUSD",1767347645880,2.43316673,3048.6,3047.7,0.98081847]
["bitfinex","ETHUSD",1767347646082,2.43316673,3048.5,3047.7,5.66784521]
["bitfinex","ETHUSD",1767347646621,2.43316673,3048.5,3047.7,2.3866981]
["bitfinex","ETHUSD",1767347646776,2.43316673,3048.5,3047.7,5.66785363]
["bitfinex","ETHUSD",1767347646981,2.43316673,3048.5,3047.8,2.3866981]
["bitfinex","ETHUSD",1767347648012,5.71355273,3048.5,3047.8,2.3866981]
["bitfinex","ETHUSD",1767347648215,2.43316673,3048.4,3047.4,5.66813648]
["bitfinex","ETHUSD",1767347648417,2.43316673,3048.2,3047.3,0.001]
["bitfinex","ETHUSD",1767347649911,2.43316673,3048.2,3047.3,0.03381593]
["bitfinex","ETHUSD",1767347650119,2.43316673,3048.4,3047.4,2.3866981]
["bitfinex","ETHUSD",1767347650413,3.29416673,3048.3,3047.6,2.3866981]
["bitfinex","ETHUSD",1767347650577,6.57440754,3048.6,3047.6,2.3866981]
["bitfinex","ETHUSD",1767347650782,2.47303173,3048.5,3047.8,2.3866981]
["bitfinex","ETHUSD",1767347651814,2.47303173,3048.8,3047.9,2.41950757]
["bitfinex","ETHUSD",1767347652111,2.43316673,3048.8,3048.2,2.3866981]
["bitfinex","ETHUSD",1767347652319,2.47303173,3048.8,3048.2,2.3866981]
["bitfinex","ETHUSD",1767347652492,2.43316673,3048.8,3048.2,2.3866981]
["bitfinex","ETHUSD",1767347652693,2.47303173,3048.8,3048.2,2.3866981]
["bitfinex","ETHUSD",1767347653006,2.43316673,3048.8,3048.2,2.3866981]
["bitfinex","ETHUSD",1767347653190,2.43316673,3048.8,3048.2,3.28481577]
["bitfinex","ETHUSD",1767347653596,0.002,3049.0,3048.3,2.3866981]
["bitfinex","ETHUSD",1767347654487,0.002,3048.9,3048.3,2.3866981]
["bitfinex","ETHUSD",1767347656115,4.14246051,3049.3,3048.3,2.3866981]
["bitfinex","ETHUSD",1767347656116,2.43116866,3049.2,3048.4,2.3866981]
["bitfinex","ETHUSD",1767347656289,2.43116866,3049.2,3048.5,2.95341961]
["bitfinex","ETHUSD",1767347657019,2.43116866,3049.2,3048.5,2.3866981]
["bitfinex","ETHUSD",1767347657218,2.43316673,3049.1,3047.9,2.3866981]
["bitfinex","ETHUSD",1767347657818,2.43316673,3049.1,3047.8,0.001]
["bitfinex","ETHUSD",1767347658190,2.43316673,3048.9,3047.8,0.001]
["bitfinex","ETHUSD",1767347658397,2.43316673,3048.9,3047.8,0.32566981]
["bitfinex","ETHUSD",1767347658602,2.43316673,3048.9,3047.8,2.71236791]
["bitfinex","ETHUSD",1767347660192,2.43316673,3048.7,3047.8,0.001]
["bitfinex","ETHUSD",1767347660390,2.43316673,3048.6,3047.8,2.3876981]
["bitfinex","ETHUSD",1767347661220,2.43316673,3048.6,3047.5,2.3866981]
["bitfinex","ETHUSD",1767347661727,2.43316673,3048.6,3047.6,3.28124894]
["bitfinex","ETHUSD",1767347661901,3.29416673,3048.6,3047.8,5.66773902]
["bitfinex","ETHUSD",1767347662102,0.861,3048.6,3047.9,2.3866981]
["bitfinex","ETHUSD",1767347662302,2.43316673,3048.5,3047.9,2.3866981]
["bitfinex","ETHUSD",1767347662502,2.43316673,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1767347663328,2.43316673,3048.4,3047.8,3.28204466]
["bitfinex","ETHUSD",1767347663491,2.43316673,3048.8,3048.0,2.3866981]
["bitfinex","ETHUSD",1767347663825,2.43316673,3048.8,3048.0,2.41950649]
["bitfinex","ETHUSD",1767347664527,0.002,3048.9,3048.1,2.3866981]
["bitfinex","ETHUSD",1767347666027,2.43616289,3048.9,3048.1,2.3866981]
["bitfinex","ETHUSD",1767347666216,2.43616289,3048.9,3048.1,3.28153554]
["bitfinex","ETHUSD",1767347666417,2.43416289,3048.8,3047.9,2.34633493]
["bitfinex","ETHUSD",1767347667421,0.002,3048.9,3047.9,2.3791444]
["bitfinex","ETHUSD",1767347668401,0.002,3048.9,3048.1,2.34633493]
["bitfinex","ETHUSD",1767347668725,0.002,3048.9,3048.3,2.34633493]
["bitfinex","ETHUSD",1767347669028,2.43416289,3049.2,3048.5,2.34633493]
["bitfinex","ETHUSD",1767347670626,2.43416289,3049.1,3048.4,0.32053349]
["bitfinex","ETHUSD",1767347670926,2.43416289,3049.1,3048.2,2.34633493]
["bitfinex","ETHUSD",1767347671229,2.43416289,3049.1,3048.0,3.28078003]
["bitfinex","ETHUSD",1767347671410,2.43416289,3048.7,3048.0,4.13978003]
["bitfinex","ETHUSD",1767347672094,2.43416289,3048.7,3048.1,3.28072586]
["bitfinex","ETHUSD",1767347672298,0.002,3048.8,3048.3,2.34633493]
["bitfinex","ETHUSD",1767347672500,0.002,3048.8,3048.4,2.58424905]
["bitfinex","ETHUSD",1767347672700,2.43616289,3048.8,3048.4,0.23791412]
["bitfinex","ETHUSD",1767347672942,2.43616289,3048.8,3048.1,3.20533493]
["bitfinex","ETHUSD",1767347673141,2.43616289,3048.8,3048.1,2.34633493]
["bitfinex","ETHUSD",1767347673747,1.62851803,3051.2,3048.1,2.34633493]
["bitfinex","ETHUSD",1767347673748,0.17133144,3050.7,3049.0,2.34633493]
["bitfinex","ETHUSD",1767347673899,2.43416289,3050.5,3049.6,2.32604821]
["bitfinex","ETHUSD",1767347674100,0.00100097,3050.6,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347674301,2.43416289,3051.6,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347674529,0.26053924,3051.5,3050.3,6.55673212]
["bitfinex","ETHUSD",1767347674733,0.26053924,3051.5,3050.4,2.34633493]
["bitfinex","ETHUSD",1767347674734,2.69470213,3051.5,3050.4,2.34633493]
["bitfinex","ETHUSD",1767347674921,2.43416289,3051.4,3050.4,2.34633493]
["bitfinex","ETHUSD",1767347675498,2.43416289,3051.4,3050.1,0.859]
["bitfinex","ETHUSD",1767347675704,2.43416289,3051.4,3049.7,3.20533493]
["bitfinex","ETHUSD",1767347675903,2.43416289,3051.2,3049.7,3.20533493]
["bitfinex","ETHUSD",1767347676135,2.43416289,3051.0,3049.8,2.34633493]
["bitfinex","ETHUSD",1767347676432,2.43416289,3051.0,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347676617,3.27772132,3050.9,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347676824,5.71188421,3050.9,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347677018,0.57118842,3050.8,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347677329,0.57118842,3050.8,3049.7,3.20533493]
["bitfinex","ETHUSD",1767347677330,3.00535131,3050.8,3049.7,3.20533493]
["bitfinex","ETHUSD",1767347677704,3.00535131,3050.8,3049.7,2.34633493]
["bitfinex","ETHUSD",1767347678039,3.00535131,3050.8,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347678246,3.86635131,3050.8,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347678448,0.38663513,3050.7,3050.0,2.34633493]
["bitfinex","ETHUSD",1767347678752,2.43416289,3050.6,3049.3,3.20533493]
["bitfinex","ETHUSD",1767347679050,2.43416289,3050.6,3049.4,5.62565907]
["bitfinex","ETHUSD",1767347679267,2.43416289,3050.6,3049.4,2.34633493]
["bitfinex","ETHUSD",1767347679466,2.43416289,3050.6,3049.5,3.27915195]
["bitfinex","ETHUSD",1767347679616,3.04403854,3050.5,3049.5,3.27915195]
["bitfinex","ETHUSD",1767347679816,3.04403854,3050.5,3049.6,2.34633493]
["bitfinex","ETHUSD",1767347681929,7.16619879,3050.5,3049.6,2.34633493]
["bitfinex","ETHUSD",1767347682131,2.43416289,3050.4,3049.2,3.27950019]
["bitfinex","ETHUSD",1767347682428,2.43416289,3050.2,3049.1,2.34633493]
["bitfinex","ETHUSD",1767347682952,3.29416289,3050.1,3049.2,2.37913041]
["bitfinex","ETHUSD",1767347683158,0.65726423,3050.0,3049.2,2.37913041]
["bitfinex","ETHUSD",1767347683661,0.65726423,3050.0,3049.3,2.34633493]
["bitfinex","ETHUSD",1767347685272,0.65726423,3050.0,3049.3,3.27942801]
["bitfinex","ETHUSD",1767347685439,3.27838905,3050.3,3049.6,2.34633493]
["bitfinex","ETHUSD",1767347685964,6.57255194,3050.3,3049.6,2.34633493]
["bitfinex","ETHUSD",1767347686156,2.43416289,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1767347687241,2.43416289,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1767347687438,0.24341629,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767347688263,0.24341629,3050.0,3049.5,2.34733493]
["bitfinex","ETHUSD",1767347689037,5.71254649,3050.3,3049.5,2.34733493]
["bitfinex","ETHUSD",1767347689294,0.86,3050.2,3049.5,2.34733493]
["bitfinex","ETHUSD",1767347689469,3.29416289,3050.2,3049.5,2.34733493]
["bitfinex","ETHUSD",1767347689969,0.86,3050.1,3049.5,2.34733493]
["bitfinex","ETHUSD",1767347690270,2.43416289,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767347690448,2.76357918,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767347692071,2.76357918,3050.0,3048.7,2.34633493]
["bitfinex","ETHUSD",1767347692072,2.43416289,3049.9,3048.7,2.34633493]
["bitfinex","ETHUSD",1767347692254,0.86,3049.8,3049.0,3.27976144]
["bitfinex","ETHUSD",1767347692448,2.43416289,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1767347692449,3.29416289,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1767347693064,0.86,3049.9,3049.5,2.34733493]
["bitfinex","ETHUSD",1767347693373,0.32941629,3050.0,3049.5,2.34733493]
["bitfinex","ETHUSD",1767347693580,6.90231351,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767347693875,2.43416289,3049.9,3049.2,2.34633493]
["bitfinex","ETHUSD",1767347694077,2.43416289,3049.9,3048.4,2.34633493]
["bitfinex","ETHUSD",1767347694373,2.43416289,3049.7,3048.8,2.34633493]
["bitfinex","ETHUSD",1767347694577,2.43416289,3049.7,3049.0,2.34633493]
["bitfinex","ETHUSD",1767347694783,2.43416289,3049.7,3049.0,2.37913256]
["bitfinex","ETHUSD",1767347694959,2.43416289,3049.7,3049.1,2.34633493]
["bitfinex","ETHUSD",1767347695158,2.43416289,3050.0,3049.3,3.27944118]
["bitfinex","ETHUSD",1767347695474,0.86,3050.2,3049.4,2.34633493]
["bitfinex","ETHUSD",1767347695646,3.29416289,3050.2,3049.4,2.34633493]
["bitfinex","ETHUSD",1767347695846,2.43416289,3050.1,3049.1,6.22096725]
["bitfinex","ETHUSD",1767347696074,2.43416289,3050.1,3049.1,2.94135069]
["bitfinex","ETHUSD",1767347696292,3.27750647,3051.1,3049.4,2.37546181]
["bitfinex","ETHUSD",1767347696583,0.162,3051.2,3050.2,2.37546181]
["bitfinex","ETHUSD",1767347696584,0.002,3051.2,3050.2,2.37546181]
["bitfinex","ETHUSD",1767347696755,2.30502052,3051.6,3050.3,2.37546181]
["bitfinex","ETHUSD",1767347696961,5.58201889,3051.6,3050.3,2.37546181]
["bitfinex","ETHUSD",1767347697157,2.30601955,3051.4,3050.5,2.37546181]
["bitfinex","ETHUSD",1767347697368,2.30601955,3051.3,3050.4,0.32344618]
["bitfinex","ETHUSD",1767347697552,2.30601955,3051.3,3050.5,2.37546181]
["bitfinex","ETHUSD",1767347698166,2.30601955,3051.3,3050.2,3.23446181]
["bitfinex","ETHUSD",1767347698548,2.30601955,3051.3,3050.2,5.65386618]
["bitfinex","ETHUSD",1767347698760,2.30601955,3051.1,3050.2,5.65386618]
["bitfinex","ETHUSD",1767347699075,2.30601955,3051.1,3050.2,2.37546181]
["bitfinex","ETHUSD",1767347699458,2.30601955,3051.1,3050.4,2.37546181]
["bitfinex","ETHUSD",1767347699661,0.37998742,3051.2,3050.4,2.37546181]
["bitfinex","ETHUSD",1767347699972,2.30601955,3051.4,3050.4,2.37546181]
["bitfinex","ETHUSD",1767347700468,2.30601955,3051.3,3050.4,2.37546181]
["bitfinex","ETHUSD",1767347701459,2.30601955,3051.3,3050.6,2.37546181]
["bitfinex","ETHUSD",1767347703286,2.30601955,3051.3,3050.3,5.65382102]
["bitfinex","ETHUSD",1767347704189,2.30601955,3051.2,3050.3,2.37546181]
["bitfinex","ETHUSD",1767347704388,2.86435197,3051.2,3050.3,5.65379102]
["bitfinex","ETHUSD",1767347704691,2.86435197,3051.2,3050.3,2.37546181]
["bitfinex","ETHUSD",1767347704996,2.86435197,3051.2,3050.0,4.13767028]
["bitfinex","ETHUSD",1767347704997,2.30601955,3051.1,3050.0,3.23446181]
["bitfinex","ETHUSD",1767347705481,3.27761389,3051.0,3050.0,0.859]
["bitfinex","ETHUSD",1767347705682,2.30601955,3050.9,3049.5,0.001]
["bitfinex","ETHUSD",1767347705983,2.30601955,3050.7,3049.5,2.37646181]
["bitfinex","ETHUSD",1767347706189,2.30601955,3050.6,3049.5,2.37646181]
["bitfinex","ETHUSD",1767347706395,2.30601955,3050.6,3049.5,5.65562305]
["bitfinex","ETHUSD",1767347706690,2.30601955,3050.6,3049.6,2.37546181]
["bitfinex","ETHUSD",1767347707778,2.30601955,3050.5,3049.6,2.37546181]
["bitfinex","ETHUSD",1767347707983,2.30601955,3050.3,3049.6,2.37546181]
["bitfinex","ETHUSD",1767347708363,2.30601955,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1767347709665,2.30601955,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1767347711472,2.30601955,3050.2,3048.9,2.37546181]
["bitfinex","ETHUSD",1767347711673,2.30601955,3050.0,3049.0,2.37546181]
["bitfinex","ETHUSD",1767347711886,2.30601955,3050.0,3049.1,0.859]
["bitfinex","ETHUSD",1767347712286,2.30601955,3050.0,3049.2,2.37546181]
["bitfinex","ETHUSD",1767347712707,2.30601955,3050.0,3049.1,0.859]
["bitfinex","ETHUSD",1767347713401,2.30601955,3050.0,3049.1,3.23446181]
["bitfinex","ETHUSD",1767347713604,3.27873683,3050.0,3049.1,3.23446181]
["bitfinex","ETHUSD",1767347713772,2.30601955,3049.9,3049.1,3.23446181]
["bitfinex","ETHUSD",1767347713973,2.30601955,3049.9,3048.8,2.37546181]
["bitfinex","ETHUSD",1767347714302,2.30601955,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1767347714606,2.30601955,3049.9,3049.0,0.03379763]
["bitfinex","ETHUSD",1767347714902,2.30601955,3049.7,3049.0,0.03379763]
["bitfinex","ETHUSD",1767347715104,2.30601955,3049.7,3049.0,2.40925944]
["bitfinex","ETHUSD",1767347715306,2.30601955,3049.7,3049.0,2.37646181]
["bitfinex","ETHUSD",1767347715502,2.30601955,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1767347715707,3.27902174,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1767347715906,2.30601955,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1767347717707,2.30601955,3049.6,3049.0,2.37646181]
["bitfinex","ETHUSD",1767347719187,3.16601955,3050.1,3049.1,2.37546181]
["bitfinex","ETHUSD",1767347719417,2.30601955,3050.0,3049.1,2.37546181]
["bitfinex","ETHUSD",1767347719622,2.62262151,3049.9,3049.1,2.37546181]
["bitfinex","ETHUSD",1767347720414,2.30601955,3049.8,3049.1,2.37546181]
["bitfinex","ETHUSD",1767347722919,2.30601955,3049.8,3049.2,2.37546181]
["bitfinex","ETHUSD",1767347723924,3.16601955,3050.8,3049.4,2.37546181]
["bitfinex","ETHUSD",1767347724113,2.30601955,3050.7,3049.4,2.70218743]
["bitfinex","ETHUSD",1767347724718,2.30601955,3050.6,3049.6,2.37546181]
["bitfinex","ETHUSD",1767347726902,2.46094927,3050.5,3049.6,3.27909635]
["bitfinex","ETHUSD",1767347727106,2.46094927,3050.5,3049.7,2.38743383]
["bitfinex","ETHUSD",1767347727920,2.46094927,3050.5,3049.7,2.30390532]
["bitfinex","ETHUSD",1767347728123,2.46094927,3050.3,3048.0,3.87906532]
["bitfinex","ETHUSD",1767347728323,2.46094927,3050.3,3048.7,2.38743383]
["bitfinex","ETHUSD",1767347728830,2.46094927,3050.1,3049.2,2.38743383]
["bitfinex","ETHUSD",1767347729032,2.46094927,3049.9,3049.2,2.38743383]
["bitfinex","ETHUSD",1767347730917,2.46094927,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1767347731122,2.46094927,3049.6,3048.6,2.38743383]
["bitfinex","ETHUSD",1767347731312,3.27856399,3050.2,3048.7,2.42023469]
["bitfinex","ETHUSD",1767347731655,2.46094927,3050.0,3048.7,2.42023469]
["bitfinex","ETHUSD",1767347732225,2.46094927,3050.0,3048.6,5.66759577]
["bitfinex","ETHUSD",1767347732446,2.46094927,3050.0,3048.7,2.38743383]
["bitfinex","ETHUSD",1767347733010,2.46094927,3049.8,3048.7,2.38743383]
["bitfinex","ETHUSD",1767347733449,2.46094927,3049.8,3048.8,2.42023362]
["bitfinex","ETHUSD",1767347733612,2.46094927,3049.8,3048.9,2.38743383]
["bitfinex","ETHUSD",1767347735073,2.46094927,3049.8,3049.1,2.38743383]
["bitfinex","ETHUSD",1767347736231,2.46094927,3049.7,3048.4,2.38743383]
["bitfinex","ETHUSD",1767347736428,3.03492449,3049.7,3049.0,2.38743383]
["bitfinex","ETHUSD",1767347736622,2.46094927,3049.7,3049.0,2.38743383]
["bitfinex","ETHUSD",1767347736863,2.46094927,3050.3,3049.0,2.38743383]
["bitfinex","ETHUSD",1767347737020,3.27858103,3050.1,3049.1,2.38743383]
["bitfinex","ETHUSD",1767347737224,2.46094927,3050.0,3049.1,2.38743383]
["bitfinex","ETHUSD",1767347737449,2.46094927,3049.8,3049.1,2.38743383]
["bitfinex","ETHUSD",1767347741246,2.46094927,3049.8,3049.2,2.38743383]
["bitfinex","ETHUSD",1767347742452,2.46094927,3049.8,3049.2,5.66697089]
["bitfinex","ETHUSD",1767347742759,2.46094927,3049.8,3049.2,2.38743383]
["bitfinex","ETHUSD",1767347746055,2.46094927,3049.8,3049.2,5.66697838]
["bitfinex","ETHUSD",1767347746925,2.46094927,3049.8,3049.2,2.38743383]
["bitfinex","ETHUSD",1767347747651,2.46094927,3049.8,3049.3,2.38743383]
["bitfinex","ETHUSD",1767347748934,2.46094927,3049.8,3049.2,3.75846902]
["bitfinex","ETHUSD",1767347749136,2.7072442,3049.8,3049.2,3.75846902]
["bitfinex","ETHUSD",1767347749834,2.7072442,3049.8,3049.2,7.03800337]
["bitfinex","ETHUSD",1767347750060,2.46094927,3049.8,3049.2,5.66696818]
["bitfinex","ETHUSD",1767347750744,2.46094927,3049.8,3049.3,2.38743383]
["bitfinex","ETHUSD",1767347750937,0.002,3050.0,3049.4,2.38743383]
["bitfinex","ETHUSD",1767347751254,2.46294927,3050.0,3049.4,2.38743383]
["bitfinex","ETHUSD",1767347753857,2.46294927,3050.0,3049.1,2.38743383]
["bitfinex","ETHUSD",1767347754057,2.46094927,3049.9,3049.1,2.38743383]
["bitfinex","ETHUSD",1767347754255,2.46294927,3049.8,3049.2,2.38743383]
["bitfinex","ETHUSD",1767347757266,2.46294927,3049.8,3049.1,3.27964648]
["bitfinex","ETHUSD",1767347757630,2.46294927,3049.8,3049.0,3.75946902]
["bitfinex","ETHUSD",1767347757835,2.46294927,3049.8,3049.1,2.40224146]
["bitfinex","ETHUSD",1767347758270,2.46294927,3049.8,3049.1,3.4323844]
["bitfinex","ETHUSD",1767347758573,2.46294927,3049.8,3049.1,1.03014294]
["bitfinex","ETHUSD",1767347758748,2.33864005,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1767347759262,2.33864005,3049.7,3049.0,5.68298902]
["bitfinex","ETHUSD",1767347759563,0.002,3049.8,3049.2,2.40224146]
["bitfinex","ETHUSD",1767347759769,0.002,3049.8,3049.2,6.16071048]
["bitfinex","ETHUSD",1767347759937,2.34064005,3049.8,3049.3,2.40224146]
["bitfinex","ETHUSD",1767347760136,2.34064005,3049.8,3049.3,3.01831251]
["bitfinex","ETHUSD",1767347760336,2.34064005,3049.8,3049.3,2.40224146]
["bitfinex","ETHUSD",1767347763467,0.002,3050.0,3049.4,2.40224146]
["bitfinex","ETHUSD",1767347763667,0.002,3051.2,3049.4,2.40224146]
["bitfinex","ETHUSD",1767347763668,2.33864005,3050.6,3049.8,2.40224146]
["bitfinex","ETHUSD",1767347763855,2.34064005,3050.5,3049.8,2.40224146]
["bitfinex","ETHUSD",1767347765250,2.34064005,3050.5,3049.5,2.40224146]
["bitfinex","ETHUSD",1767347765251,2.33864005,3050.4,3049.5,2.40224146]
["bitfinex","ETHUSD",1767347765458,5.61694336,3050.4,3049.5,2.40224146]
["bitfinex","ETHUSD",1767347765772,2.33864005,3050.3,3049.5,2.40224146]
["bitfinex","ETHUSD",1767347766355,2.33864005,3050.3,3049.5,5.68145277]
["bitfinex","ETHUSD",1767347766552,2.33864005,3050.3,3049.6,3.75805603]
["bitfinex","ETHUSD",1767347767144,2.33864005,3050.3,3049.6,6.16029749]
["bitfinex","ETHUSD",1767347767345,2.33864005,3050.3,3049.6,2.40224146]
["bitfinex","ETHUSD",1767347767548,2.33864005,3050.3,3049.6,6.16029749]
["bitfinex","ETHUSD",1767347767974,2.33864005,3050.2,3049.4,6.16029749]
["bitfinex","ETHUSD",1767347768141,2.33864005,3050.2,3049.2,2.40224146]
["bitfinex","ETHUSD",1767347768979,2.33864005,3050.2,3049.1,0.001]
["bitfinex","ETHUSD",1767347769188,2.33864005,3050.0,3049.1,0.001]
["bitfinex","ETHUSD",1767347769384,2.33864005,3050.0,3049.0,0.001]
["bitfinex","ETHUSD",1767347769588,2.33864005,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1767347769796,2.33864005,3049.6,3048.9,2.40324146]
["bitfinex","ETHUSD",1767347770100,2.33864005,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1767347770400,2.33864005,3049.4,3048.9,2.40324146]
["bitfinex","ETHUSD",1767347770702,9.75645755,3049.8,3048.9,2.40324146]
["bitfinex","ETHUSD",1767347770907,2.33864005,3049.7,3049.0,3.75805603]
["bitfinex","ETHUSD",1767347771702,1.29686998,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1767347772071,1.29686998,3049.5,3048.9,2.40324146]
["bitfinex","ETHUSD",1767347772473,0.45758884,3049.5,3048.9,2.40324146]
["bitfinex","ETHUSD",1767347772669,1.30228469,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1767347772875,0.45758884,3049.5,3048.4,3.63207586]
["bitfinex","ETHUSD",1767347772876,0.44763368,3049.2,3048.4,2.40224146]
["bitfinex","ETHUSD",1767347773805,0.45391768,3049.1,3048.4,2.40224146]
["bitfinex","ETHUSD",1767347775797,0.45391768,3049.1,3048.3,0.001]
["bitfinex","ETHUSD",1767347775798,0.4662388,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1767347776302,0.4642388,3048.7,3047.9,2.43605093]
["bitfinex","ETHUSD",1767347776505,0.56660047,3049.0,3048.4,2.40224146]
["bitfinex","ETHUSD",1767347776709,0.86,3049.0,3048.4,2.40224146]
["bitfinex","ETHUSD",1767347777484,1.33030141,3049.0,3048.4,2.40224146]
["bitfinex","ETHUSD",1767347778776,0.48222675,3049.2,3048.6,2.40224146]
["bitfinex","ETHUSD",1767347778984,0.861,3049.4,3048.8,2.40224146]
["bitfinex","ETHUSD",1767347779185,1.34322675,3049.4,3048.8,2.40224146]
["bitfinex","ETHUSD",1767347779609,0.48222675,3049.3,3048.8,2.40224146]
["bitfinex","ETHUSD",1767347780477,1.34322675,3049.3,3048.8,2.40224146]
["bitfinex","ETHUSD",1767347780889,0.49385556,3049.2,3048.4,2.40224146]
["bitfinex","ETHUSD",1767347781090,0.49385556,3049.1,3048.4,2.40224146]
["bitfinex","ETHUSD",1767347781784,0.861,3049.2,3048.5,2.40224146]
["bitfinex","ETHUSD",1767347781983,1.3605834,3049.2,3048.5,2.40224146]
["bitfinex","ETHUSD",1767347782185,0.4995834,3049.1,3048.5,2.40224146]
["bitfinex","ETHUSD",1767347782407,0.4995834,3049.0,3048.5,2.40224146]
["bitfinex","ETHUSD",1767347782714,0.4995834,3049.0,3048.3,2.40324146]
["bitfinex","ETHUSD",1767347782715,0.4995834,3048.9,3048.3,2.40324146]
["bitfinex","ETHUSD",1767347784009,0.4995834,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1767347784186,0.50987677,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767347784679,0.51539536,3048.6,3048.1,2.40224146]
["bitfinex","ETHUSD",1767347785012,0.51539536,3048.6,3047.9,2.40324146]
["bitfinex","ETHUSD",1767347785190,0.51439536,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1767347785385,0.51887562,3048.4,3047.8,2.52021452]
["bitfinex","ETHUSD",1767347787491,0.5339301,3048.3,3047.6,0.001]
["bitfinex","ETHUSD",1767347787687,0.53916912,3048.1,3047.6,0.001]
["bitfinex","ETHUSD",1767347788302,0.53916912,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767347788600,0.51582252,3048.0,3047.5,6.23267545]
["bitfinex","ETHUSD",1767347788805,0.861,3048.0,3047.6,2.47361942]
["bitfinex","ETHUSD",1767347788981,0.861,3048.0,3047.1,3.28278236]
["bitfinex","ETHUSD",1767347788982,0.54233973,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1767347789186,0.54233973,3047.6,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347789428,0.861,3047.5,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347789911,0.71604932,3047.5,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347790102,0.861,3047.4,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347790482,0.71604932,3048.1,3046.8,2.72108136]
["bitfinex","ETHUSD",1767347790705,0.71604932,3047.9,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347791502,0.71604932,3047.9,3047.8,2.03e-06]
["bitfinex","ETHUSD",1767347791707,0.71604932,3047.9,3047.0,2.47361942]
["bitfinex","ETHUSD",1767347792517,0.72648469,3047.7,3047.0,2.47361942]
["bitfinex","ETHUSD",1767347793214,0.03281485,3048.3,3047.0,2.47361942]
["bitfinex","ETHUSD",1767347793412,0.7316152,3048.1,3047.1,2.47361942]
["bitfinex","ETHUSD",1767347793713,0.76443005,3048.0,3047.1,2.47361942]
["bitfinex","ETHUSD",1767347794014,0.76443005,3048.0,3046.7,2.47361942]
["bitfinex","ETHUSD",1767347794587,0.7366813,3047.8,3046.7,2.47361942]
["bitfinex","ETHUSD",1767347794904,0.7416782,3047.6,3046.6,0.001]
["bitfinex","ETHUSD",1767347795217,0.7416782,3047.6,3046.6,2.47461942]
["bitfinex","ETHUSD",1767347796000,0.77449305,3047.6,3046.6,2.47461942]
["bitfinex","ETHUSD",1767347796594,0.74668318,3047.4,3046.6,2.47461942]
["bitfinex","ETHUSD",1767347796925,0.75158156,3047.4,3046.6,2.47461942]
["bitfinex","ETHUSD",1767347798515,0.78439641,3047.4,3046.6,2.47461942]
["bitfinex","ETHUSD",1767347799689,0.861,3047.4,3046.7,2.50644181]
["bitfinex","ETHUSD",1767347799917,0.89381485,3047.5,3046.7,2.50644181]
["bitfinex","ETHUSD",1767347800491,0.861,3047.5,3046.7,2.50644181]
["bitfinex","ETHUSD",1767347800698,0.861,3047.5,3046.9,2.47361942]
["bitfinex","ETHUSD",1767347801799,0.80804557,3047.4,3046.6,2.47461942]
["bitfinex","ETHUSD",1767347803203,0.80804557,3047.4,3046.6,0.001]
["bitfinex","ETHUSD",1767347803707,0.77980508,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767347803898,0.78432579,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1767347804999,0.78784758,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1767347805200,0.78784758,3046.9,3046.4,2.47361942]
["bitfinex","ETHUSD",1767347805609,0.95601382,3046.9,3046.1,2.47361942]
["bitfinex","ETHUSD",1767347805824,0.78784758,3046.9,3046.1,2.47361942]
["bitfinex","ETHUSD",1767347806026,0.03281485,3046.8,3046.1,2.47361942]
["bitfinex","ETHUSD",1767347806243,0.82066243,3046.9,3046.2,2.47361942]
["bitfinex","ETHUSD",1767347807238,0.861,3047.0,3046.2,2.5064472]
["bitfinex","ETHUSD",1767347807528,1.68744551,3047.0,3046.2,2.47361942]
["bitfinex","ETHUSD",1767347808232,1.68744551,3047.0,3046.2,3.28276598]
["bitfinex","ETHUSD",1767347808448,0.89381485,3047.0,3046.3,2.47361942]
["bitfinex","ETHUSD",1767347808610,0.861,3046.9,3046.3,2.50644612]
["bitfinex","ETHUSD",1767347808806,0.861,3046.9,3046.3,2.47361942]
["bitfinex","ETHUSD",1767347809344,1.696075,3046.9,3046.3,2.47361942]
["bitfinex","ETHUSD",1767347810120,1.66326015,3046.9,3046.3,2.47361942]
["bitfinex","ETHUSD",1767347810324,0.83933772,3046.8,3046.3,2.47361942]
["bitfinex","ETHUSD",1767347810833,0.83933772,3046.8,3046.1,2.47361942]
["bitfinex","ETHUSD",1767347812246,3.76744738,3047.3,3046.1,2.47361942]
["bitfinex","ETHUSD",1767347812247,3.28134859,3047.6,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347812546,0.84760877,3047.5,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347812746,1.27389574,3047.4,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347813317,0.002,3047.8,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347813514,0.861,3047.7,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347813947,0.85572913,3047.6,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347814721,4.13704396,3047.6,3046.8,2.47361942]
["bitfinex","ETHUSD",1767347815023,0.85973492,3047.5,3046.3,2.47461942]
["bitfinex","ETHUSD",1767347815245,0.85973492,3047.5,3046.4,2.47361942]
["bitfinex","ETHUSD",1767347815857,0.85973492,3047.5,3046.6,2.65274461]
["bitfinex","ETHUSD",1767347816015,0.861,3047.6,3046.6,2.65274461]
["bitfinex","ETHUSD",1767347816525,4.14227525,3047.6,3046.6,2.65274461]
["bitfinex","ETHUSD",1767347816727,5.00992686,3047.6,3046.6,2.65274461]
["bitfinex","ETHUSD",1767347816932,5.00992686,3047.6,3046.8,2.65274461]
["bitfinex","ETHUSD",1767347817734,1.72865161,3047.6,3046.8,2.65274461]
["bitfinex","ETHUSD",1767347819454,5.00993467,3047.6,3046.8,2.65274461]
["bitfinex","ETHUSD",1767347819852,1.72865161,3047.6,3046.8,2.65274461]
["bitfinex","ETHUSD",1767347820352,1.74385656,3047.7,3046.9,2.65274461]
["bitfinex","ETHUSD",1767347820657,1.74385656,3047.5,3046.3,0.001]
["bitfinex","ETHUSD",1767347820957,1.74753766,3047.3,3046.4,2.65274461]
["bitfinex","ETHUSD",1767347821532,1.74753766,3047.3,3046.3,0.001]
["bitfinex","ETHUSD",1767347821932,1.74753766,3047.3,3046.3,2.65374461]
["bitfinex","ETHUSD",1767347822133,1.75221461,3047.1,3046.3,2.65374461]
["bitfinex","ETHUSD",1767347822349,0.26085377,3047.2,3046.3,2.65374461]
["bitfinex","ETHUSD",1767347822350,1.75221461,3046.9,3046.3,2.65374461]
["bitfinex","ETHUSD",1767347822735,1.75221461,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1767347822949,1.75221461,3046.9,3046.1,2.65274461]
["bitfinex","ETHUSD",1767347822950,1.75579047,3046.8,3046.1,2.65274461]
["bitfinex","ETHUSD",1767347823263,1.75579047,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1767347823560,1.75579047,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1767347824056,0.26167905,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1767347824057,0.26167905,3046.7,3046.0,2.65374461]
["bitfinex","ETHUSD",1767347824260,1.76031353,3046.6,3046.0,2.65374461]
["bitfinex","ETHUSD",1767347824457,1.76031353,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1767347824636,1.76031353,3046.6,3045.8,2.65374461]
["bitfinex","ETHUSD",1767347824838,1.76031353,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1767347825043,1.76031353,3046.6,3045.6,2.65374461]
["bitfinex","ETHUSD",1767347825250,1.76279015,3046.5,3045.6,2.65374461]
["bitfinex","ETHUSD",1767347825838,1.76720516,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1767347826430,1.76720516,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1767347826634,2.62820516,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1767347826830,5.91076915,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1767347827364,1.77158619,3046.3,3045.7,2.65274461]
["bitfinex","ETHUSD",1767347828463,1.77491632,3046.8,3045.7,2.65274461]
["bitfinex","ETHUSD",1767347828666,2.63591632,3046.6,3045.7,2.65274461]
["bitfinex","ETHUSD",1767347828869,1.77919626,3046.5,3045.7,2.65274461]
["bitfinex","ETHUSD",1767347830463,1.77919626,3046.5,3045.7,2.51891601]
["bitfinex","ETHUSD",1767347830658,4.14338415,3046.6,3045.7,2.77090761]
["bitfinex","ETHUSD",1767347830837,2.7826136,3046.6,3045.7,2.77090761]
["bitfinex","ETHUSD",1767347831039,0.861,3046.7,3045.9,2.65274461]
["bitfinex","ETHUSD",1767347831967,2.78689067,3046.7,3045.9,2.65274461]
["bitfinex","ETHUSD",1767347832564,1.92589067,3046.7,3045.9,2.65274461]
["bitfinex","ETHUSD",1767347832763,2.79111846,3046.8,3046.1,2.65274461]
["bitfinex","ETHUSD",1767347833343,1.93011846,3046.8,3046.1,2.65274461]
["bitfinex","ETHUSD",1767347835347,1.93843153,3046.7,3046.1,2.65274461]
["bitfinex","ETHUSD",1767347836669,1.93843153,3046.7,3046.0,2.92130228]
["bitfinex","ETHUSD",1767347836973,1.94654868,3046.7,3046.0,2.92130228]
["bitfinex","ETHUSD",1767347837346,1.94854868,3046.9,3046.1,3.2765662]
["bitfinex","ETHUSD",1767347837547,1.94654868,3047.1,3046.2,2.65274461]
["bitfinex","ETHUSD",1767347837743,3.28314259,3047.8,3046.2,3.51274461]
["bitfinex","ETHUSD",1767347837744,1.94854868,3047.6,3046.2,3.51274461]
["bitfinex","ETHUSD",1767347837948,2.80954868,3047.6,3046.3,2.65274461]
["bitfinex","ETHUSD",1767347838457,1.95252754,3047.5,3046.3,2.65274461]
["bitfinex","ETHUSD",1767347838773,1.95252754,3047.5,3046.5,2.65274461]
["bitfinex","ETHUSD",1767347839349,6.09861992,3047.7,3046.7,2.65274461]
["bitfinex","ETHUSD",1767347839977,1.9603334,3047.6,3046.7,2.65274461]
["bitfinex","ETHUSD",1767347841669,5.24162475,3047.6,3046.7,2.65274461]
["bitfinex","ETHUSD",1767347842277,1.9679607,3047.5,3046.7,2.65274461]
["bitfinex","ETHUSD",1767347842478,1.9679607,3047.5,3046.9,2.65274461]
["bitfinex","ETHUSD",1767347844180,5.24937332,3047.5,3046.9,2.65274461]
["bitfinex","ETHUSD",1767347844479,5.24936356,3047.5,3046.9,2.65274461]
["bitfinex","ETHUSD",1767347845853,1.98987928,3047.4,3046.5,2.54508935]
["bitfinex","ETHUSD",1767347846078,1.98987928,3047.4,3046.6,3.1629765]
["bitfinex","ETHUSD",1767347846387,5.27139806,3047.4,3046.6,3.1629765]
["bitfinex","ETHUSD",1767347846682,1.98987928,3047.3,3046.6,3.1629765]
["bitfinex","ETHUSD",1767347846989,1.98987928,3047.3,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347848365,1.99687176,3047.2,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347850056,3.2812705,3047.6,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347850280,3.28148585,3047.4,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347850492,5.28514062,3047.4,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347850789,2.00365477,3047.3,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347852066,2.00565477,3047.3,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347852601,5.28727354,3047.3,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347852786,2.00565477,3047.3,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347856665,3.28319121,3047.7,3046.6,2.54508935]
["bitfinex","ETHUSD",1767347856666,2.03028057,3047.7,3046.7,2.57791174]
["bitfinex","ETHUSD",1767347856883,2.03028057,3047.7,3046.9,2.54508935]
["bitfinex","ETHUSD",1767347857189,0.002,3047.7,3046.9,2.54508935]
["bitfinex","ETHUSD",1767347859603,0.002,3047.7,3047.1,2.54508935]
["bitfinex","ETHUSD",1767347859777,0.002,3047.7,3047.2,2.54508935]
["bitfinex","ETHUSD",1767347859977,0.002,3047.7,3047.4,2.54508935]
["bitfinex","ETHUSD",1767347861770,2.04246194,3047.8,3047.4,2.54508935]
["bitfinex","ETHUSD",1767347861771,0.002,3047.8,3047.4,2.54508935]
["bitfinex","ETHUSD",1767347863106,2.05036041,3047.8,3047.4,2.54508935]
["bitfinex","ETHUSD",1767347864975,0.002,3048.2,3047.5,2.54508935]
["bitfinex","ETHUSD",1767347865175,0.002,3048.2,3047.7,2.54508935]
["bitfinex","ETHUSD",1767347865979,0.00915207,3048.5,3047.7,2.54508935]
["bitfinex","ETHUSD",1767347867110,0.01426381,3048.8,3047.8,2.54508935]
["bitfinex","ETHUSD",1767347867609,3.29806533,3049.0,3047.8,2.54508935]
["bitfinex","ETHUSD",1767347867780,0.01626381,3048.9,3048.0,2.54508935]
["bitfinex","ETHUSD",1767347868112,0.01626381,3048.9,3048.2,2.54508935]
["bitfinex","ETHUSD",1767347869713,0.01626381,3048.9,3047.8,6.56205411]
["bitfinex","ETHUSD",1767347869714,0.03523507,3049.9,3048.6,2.54508935]
["bitfinex","ETHUSD",1767347869903,0.002,3050.2,3048.6,2.54508935]
["bitfinex","ETHUSD",1767347869904,0.03923507,3050.1,3048.6,2.54508935]
["bitfinex","ETHUSD",1767347870099,0.03923507,3050.1,3049.1,2.54508935]
["bitfinex","ETHUSD",1767347870282,0.03923507,3049.9,3049.1,2.54508935]
["bitfinex","ETHUSD",1767347871314,0.03923507,3049.9,3048.7,2.54508935]
["bitfinex","ETHUSD",1767347871519,0.03923507,3049.9,3049.0,2.54508935]
["bitfinex","ETHUSD",1767347871902,0.04895513,3049.8,3049.0,2.54508935]
["bitfinex","ETHUSD",1767347872786,0.65981825,3050.0,3049.1,2.54508935]
["bitfinex","ETHUSD",1767347873094,3.33427499,3050.2,3049.2,2.54508935]
["bitfinex","ETHUSD",1767347873289,0.05573086,3050.2,3049.2,2.54508935]
["bitfinex","ETHUSD",1767347873916,0.002,3050.2,3049.4,2.54508935]
["bitfinex","ETHUSD",1767347874211,0.002,3050.2,3049.6,2.54508935]
["bitfinex","ETHUSD",1767347876217,0.002,3050.3,3049.6,2.72921224]
["bitfinex","ETHUSD",1767347877098,0.08075727,3050.3,3049.6,2.72921224]
["bitfinex","ETHUSD",1767347877490,0.08075727,3050.3,3049.6,0.86]
["bitfinex","ETHUSD",1767347877704,0.08075727,3050.3,3049.7,2.72921224]
["bitfinex","ETHUSD",1767347877902,0.002,3050.3,3049.7,2.72796194]
["bitfinex","ETHUSD",1767347879190,0.0908537,3050.3,3049.7,2.72796194]
["bitfinex","ETHUSD",1767347879390,0.0888537,3050.2,3049.7,2.72796194]
["bitfinex","ETHUSD",1767347880995,0.002,3050.3,3049.8,2.72921224]
["bitfinex","ETHUSD",1767347881603,0.0995245,3050.3,3049.8,2.72921224]
["bitfinex","ETHUSD",1767347882003,0.0995245,3050.3,3049.8,3.58821224]
["bitfinex","ETHUSD",1767347882294,0.002,3050.5,3049.8,0.859]
["bitfinex","ETHUSD",1767347882500,0.002,3050.6,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347882819,0.002,3050.6,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347883809,0.11197952,3050.9,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347884132,3.27767079,3051.0,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347884433,3.27950647,3051.1,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347884599,3.94721657,3051.1,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347885329,7.22472304,3051.1,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347885537,0.12230574,3051.0,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347885898,0.12230574,3051.0,3050.1,2.72796088]
["bitfinex","ETHUSD",1767347886723,0.12766183,3050.8,3050.1,0.859]
["bitfinex","ETHUSD",1767347886892,0.12766183,3050.8,3050.2,2.72921224]
["bitfinex","ETHUSD",1767347887095,0.13173909,3050.7,3050.2,2.72921224]
["bitfinex","ETHUSD",1767347887295,0.13173909,3050.7,3049.7,0.859]
["bitfinex","ETHUSD",1767347887532,0.13173909,3050.7,3049.8,2.72921224]
["bitfinex","ETHUSD",1767347887821,0.35647921,3050.8,3049.8,2.72921224]
["bitfinex","ETHUSD",1767347888020,0.49218365,3050.8,3049.8,2.72921224]
["bitfinex","ETHUSD",1767347888211,0.51269494,3050.7,3049.8,2.76200127]
["bitfinex","ETHUSD",1767347888897,3.79065732,3050.7,3049.8,2.76200127]
["bitfinex","ETHUSD",1767347889297,3.65495288,3050.7,3049.8,2.76300127]
["bitfinex","ETHUSD",1767347889498,0.13964182,3050.6,3049.8,2.73021224]
["bitfinex","ETHUSD",1767347890194,0.51910129,3050.6,3049.8,2.73021224]
["bitfinex","ETHUSD",1767347890430,0.14353816,3050.5,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347890730,3.80490137,3050.6,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347890929,0.52684529,3050.6,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347891498,3.80491452,3050.6,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347891828,0.52684529,3050.6,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347892392,0.14738582,3050.6,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347893028,3.43301936,3050.7,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347893231,0.15500399,3050.7,3049.9,2.72921224]
["bitfinex","ETHUSD",1767347893527,0.15500399,3050.7,3050.1,2.72921224]
["bitfinex","ETHUSD",1767347894524,0.15500399,3050.7,3049.8,2.73021224]
["bitfinex","ETHUSD",1767347894525,0.15872135,3050.6,3049.8,2.73021224]
["bitfinex","ETHUSD",1767347894741,0.16240114,3050.3,3049.8,2.73021224]
["bitfinex","ETHUSD",1767347895024,0.16240114,3050.3,3049.6,2.72921224]
["bitfinex","ETHUSD",1767347895322,0.16240114,3050.3,3049.5,0.859]
["bitfinex","ETHUSD",1767347895697,0.16240114,3050.3,3049.5,2.72921224]
["bitfinex","ETHUSD",1767347896910,0.16866801,3050.1,3049.5,2.72921224]
["bitfinex","ETHUSD",1767347897704,0.17226083,3050.0,3049.5,2.73021224]
["bitfinex","ETHUSD",1767347899235,0.17576615,3049.9,3049.5,2.73021224]
["bitfinex","ETHUSD",1767347899434,0.86,3050.5,3049.3,2.73021224]
["bitfinex","ETHUSD",1767347899435,0.25106037,3050.4,3049.3,2.73021224]
["bitfinex","ETHUSD",1767347899728,3.27815112,3050.5,3049.5,2.72921224]
["bitfinex","ETHUSD",1767347899729,0.25106037,3050.3,3049.5,2.72921224]
["bitfinex","ETHUSD",1767347899929,0.25461144,3050.2,3049.5,2.72921224]
["bitfinex","ETHUSD",1767347900131,0.25461144,3050.2,3049.3,0.001]
["bitfinex","ETHUSD",1767347900432,0.25461144,3050.2,3049.3,2.73021224]
["bitfinex","ETHUSD",1767347901835,0.25812926,3050.0,3049.3,2.73021224]
["bitfinex","ETHUSD",1767347903623,0.2650265,3049.9,3049.3,2.73021224]
["bitfinex","ETHUSD",1767347903935,0.26842741,3049.8,3049.1,2.73021224]
["bitfinex","ETHUSD",1767347904319,0.26842741,3049.8,3049.2,2.76200772]
["bitfinex","ETHUSD",1767347904504,0.26842741,3049.8,3049.2,2.72921224]
["bitfinex","ETHUSD",1767347904935,0.26738634,3050.1,3049.2,2.72921224]
["bitfinex","ETHUSD",1767347905936,3.55630835,3050.0,3049.2,2.72921224]
["bitfinex","ETHUSD",1767347906134,3.55630835,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1767347906339,0.27761983,3049.9,3049.4,2.63901864]
["bitfinex","ETHUSD",1767347906845,0.27761983,3049.9,3049.1,0.86]
["bitfinex","ETHUSD",1767347906846,4.03969404,3049.8,3049.2,2.63901864]
["bitfinex","ETHUSD",1767347907030,0.27987462,3049.8,3049.2,2.63901864]
["bitfinex","ETHUSD",1767347907343,0.27987462,3050.0,3049.2,2.63901864]
["bitfinex","ETHUSD",1767347907526,3.2786108,3050.1,3049.3,2.67181305]
["bitfinex","ETHUSD",1767347907834,3.558382,3050.2,3049.3,2.63901864]
["bitfinex","ETHUSD",1767347908233,6.83688938,3050.2,3049.3,2.63901864]
["bitfinex","ETHUSD",1767347908440,0.28312806,3050.1,3049.3,2.63901864]
["bitfinex","ETHUSD",1767347910033,3.56177104,3050.1,3049.3,2.63901864]
["bitfinex","ETHUSD",1767347910232,0.2860143,3050.0,3049.3,2.63901864]
["bitfinex","ETHUSD",1767347911041,3.75981942,3049.8,3049.3,2.63901864]
["bitfinex","ETHUSD",1767347911242,0.28913864,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1767347911544,0.28913864,3049.7,3049.1,2.64001864]
["bitfinex","ETHUSD",1767347912515,0.28884725,3049.6,3049.1,2.64001864]
["bitfinex","ETHUSD",1767347912749,0.28884725,3049.5,3049.1,2.64001864]
["bitfinex","ETHUSD",1767347912946,3.27901712,3049.7,3048.6,4.13915315]
["bitfinex","ETHUSD",1767347912947,3.75981942,3049.3,3048.6,2.63901864]
["bitfinex","ETHUSD",1767347913244,0.29455328,3049.4,3048.6,2.63901864]
["bitfinex","ETHUSD",1767347913444,0.29455328,3049.4,3048.7,2.63901864]
["bitfinex","ETHUSD",1767347914044,0.29759514,3049.6,3049.3,2.03e-06]
["bitfinex","ETHUSD",1767347914345,3.27901712,3049.7,3049.3,2.63902067]
["bitfinex","ETHUSD",1767347914848,0.30065046,3049.5,3048.7,2.63901864]
["bitfinex","ETHUSD",1767347915225,4.06046988,3049.4,3048.6,2.63901864]
["bitfinex","ETHUSD",1767347917750,0.30656911,3049.3,3048.6,2.63901864]
["bitfinex","ETHUSD",1767347918552,0.30948354,3049.5,3048.6,3.2801823]
["bitfinex","ETHUSD",1767347918757,0.30948354,3049.5,3048.7,2.6718195]
["bitfinex","ETHUSD",1767347919762,3.59426232,3049.7,3048.7,2.6718195]
["bitfinex","ETHUSD",1767347920121,0.31525127,3049.6,3048.7,2.6718195]
["bitfinex","ETHUSD",1767347920346,0.31525127,3049.6,3048.7,2.63901864]
["bitfinex","ETHUSD",1767347920662,0.31525127,3049.5,3048.7,2.63901864]
["bitfinex","ETHUSD",1767347921831,3.59450868,3049.5,3048.7,2.63901864]
["bitfinex","ETHUSD",1767347922531,3.27925741,3049.5,3048.7,2.63901864]
["bitfinex","ETHUSD",1767347922720,0.32354604,3049.6,3048.7,2.63901864]
["bitfinex","ETHUSD",1767347922924,0.32626844,3049.5,3048.7,2.9030205]
["bitfinex","ETHUSD",1767347924962,7.3704419,3049.7,3048.8,2.68060642]
["bitfinex","ETHUSD",1767347925373,0.33160105,3049.6,3048.8,2.68060642]
["bitfinex","ETHUSD",1767347926128,3.75981942,3049.5,3048.8,2.68060642]
["bitfinex","ETHUSD",1767347926360,2.69764832,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1767347926663,2.69764832,3049.0,3048.5,2.68160642]
["bitfinex","ETHUSD",1767347926860,2.69764832,3049.2,3048.5,2.68160642]
["bitfinex","ETHUSD",1767347928962,2.69764832,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1767347930139,2.69764832,3049.2,3048.8,2.68160642]
["bitfinex","ETHUSD",1767347933576,2.69764832,3049.2,3048.6,2.68060642]
["bitfinex","ETHUSD",1767347937663,2.69764832,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1767347937861,2.84511503,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1767347938050,2.84511503,3048.8,3048.3,0.859]
["bitfinex","ETHUSD",1767347938051,0.66049344,3048.7,3048.3,2.75003733]
["bitfinex","ETHUSD",1767347938388,6.60493445,3048.9,3048.3,2.75003733]
["bitfinex","ETHUSD",1767347939151,2.84511503,3048.8,3048.3,2.75003733]
["bitfinex","ETHUSD",1767347940299,0.861,3049.5,3048.2,2.75103733]
["bitfinex","ETHUSD",1767347940452,2.84511503,3049.4,3048.5,2.75003733]
["bitfinex","ETHUSD",1767347941282,3.75981942,3049.3,3048.5,2.75003733]
["bitfinex","ETHUSD",1767347941581,2.84511503,3049.2,3048.5,2.75003733]
["bitfinex","ETHUSD",1767347942154,2.84511503,3049.2,3048.4,0.859]
["bitfinex","ETHUSD",1767347942483,2.84511503,3049.2,3048.5,2.75003733]
["bitfinex","ETHUSD",1767347943155,3.2795561,3049.2,3048.5,2.75003733]
["bitfinex","ETHUSD",1767347943351,2.84511503,3049.1,3048.4,2.75003733]
["bitfinex","ETHUSD",1767347944380,2.84511503,3049.0,3048.4,2.75003733]
["bitfinex","ETHUSD",1767347945974,2.84511503,3049.0,3048.4,2.75103733]
["bitfinex","ETHUSD",1767347946176,2.84511503,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1767347946554,2.84511503,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1767347947460,3.75981942,3048.8,3048.2,0.001]
["bitfinex","ETHUSD",1767347947682,2.84511503,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1767347947875,2.84511503,3048.7,3048.0,0.86]
["bitfinex","ETHUSD",1767347948180,2.84511503,3048.7,3048.0,3.61003733]
["bitfinex","ETHUSD",1767347948386,2.84511503,3048.7,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347952789,2.84511503,3049.0,3048.2,2.75003733]
["bitfinex","ETHUSD",1767347954000,2.84711503,3049.2,3048.3,2.7828425]
["bitfinex","ETHUSD",1767347954290,0.002,3049.2,3048.4,2.75003733]
["bitfinex","ETHUSD",1767347954491,0.002,3049.2,3048.6,2.75003733]
["bitfinex","ETHUSD",1767347954792,2.84711503,3049.2,3048.6,2.75003733]
["bitfinex","ETHUSD",1767347955298,0.002,3049.0,3048.6,2.75003733]
["bitfinex","ETHUSD",1767347956977,2.84711503,3049.2,3048.6,2.75003733]
["bitfinex","ETHUSD",1767347961095,2.84511503,3049.0,3048.2,2.75003733]
["bitfinex","ETHUSD",1767347961488,2.84511503,3049.0,3048.3,2.75003733]
["bitfinex","ETHUSD",1767347962983,2.84511503,3049.0,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347962984,2.84511503,3048.9,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347963220,2.84511503,3048.7,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347963413,3.50587255,3048.7,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347963717,2.84511503,3048.7,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347964812,0.863,3049.2,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347964813,2.84511503,3049.1,3048.1,2.75003733]
["bitfinex","ETHUSD",1767347964998,6.60757521,3049.1,3048.3,2.75003733]
["bitfinex","ETHUSD",1767347965197,2.84511503,3049.0,3048.3,2.75003733]
["bitfinex","ETHUSD",1767347967122,2.89944065,3048.9,3048.1,2.80686082]
["bitfinex","ETHUSD",1767347969791,2.89944065,3048.8,3048.0,2.80786082]
["bitfinex","ETHUSD",1767347970985,6.66190083,3048.8,3048.0,2.80786082]
["bitfinex","ETHUSD",1767347971220,2.89944065,3048.4,3047.7,2.80686082]
["bitfinex","ETHUSD",1767347971514,2.89944065,3048.3,3047.7,2.80686082]
["bitfinex","ETHUSD",1767347973518,2.89944065,3048.3,3047.7,2.83967244]
["bitfinex","ETHUSD",1767347973735,2.89944065,3048.3,3047.7,3.09092806]
["bitfinex","ETHUSD",1767347973938,2.89944065,3048.3,3047.8,2.80686082]
["bitfinex","ETHUSD",1767347976117,2.89944065,3048.3,3047.8,2.80786082]
["bitfinex","ETHUSD",1767347978491,2.89944065,3048.2,3047.5,6.08922353]
["bitfinex","ETHUSD",1767347978716,2.89944065,3048.2,3047.7,2.80686082]
["bitfinex","ETHUSD",1767347980402,2.89944065,3048.2,3047.5,1.05822943]
["bitfinex","ETHUSD",1767347980620,2.89944065,3048.2,3047.5,2.80786082]
["bitfinex","ETHUSD",1767347980825,9.94224603,3048.5,3047.6,2.80686082]
["bitfinex","ETHUSD",1767347980997,2.89944065,3048.4,3047.6,2.80686082]
["bitfinex","ETHUSD",1767347982122,3.76246018,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1767347982308,2.89944065,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1767347982619,2.89944065,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1767347982812,2.89944065,3048.0,3047.3,2.80786082]
["bitfinex","ETHUSD",1767347983223,4.14110567,3048.7,3047.1,2.80686082]
["bitfinex","ETHUSD",1767347983224,2.89944065,3047.8,3047.1,2.80686082]
["bitfinex","ETHUSD",1767347983423,3.56563073,3047.8,3047.1,2.80686082]
["bitfinex","ETHUSD",1767347985305,2.89944065,3048.0,3047.2,2.80686082]
["bitfinex","ETHUSD",1767347986528,0.002,3048.3,3047.2,2.80686082]
["bitfinex","ETHUSD",1767347986730,0.002,3048.3,3047.5,2.80686082]
["bitfinex","ETHUSD",1767347986904,2.89944065,3048.8,3047.7,2.80686082]
["bitfinex","ETHUSD",1767347989208,2.89944065,3048.8,3047.9,2.80686082]
["bitfinex","ETHUSD",1767347989704,2.89944065,3048.7,3047.9,2.80686082]
["bitfinex","ETHUSD",1767347990040,2.89944065,3048.7,3047.9,3.41565242]
["bitfinex","ETHUSD",1767347991128,2.89944065,3048.7,3048.0,2.80686082]
["bitfinex","ETHUSD",1767347992741,2.90144065,3048.7,3048.0,2.80686082]
["bitfinex","ETHUSD",1767347994721,2.90144065,3048.7,3047.9,0.6087916]
["bitfinex","ETHUSD",1767347994925,2.90144065,3048.7,3048.0,2.80686082]
["bitfinex","ETHUSD",1767347995246,2.90144065,3048.7,3048.2,2.80686082]
["bitfinex","ETHUSD",1767347996446,0.002,3048.7,3048.2,2.80686082]
["bitfinex","ETHUSD",1767347996632,3.02622179,3048.7,3048.2,2.80686082]
["bitfinex","ETHUSD",1767347998670,3.02622179,3048.7,3048.1,3.62557819]
["bitfinex","ETHUSD",1767347998671,3.02622179,3048.7,3048.3,2.81583482]
["bitfinex","ETHUSD",1767347998838,3.88522179,3048.9,3048.3,2.81583482]
["bitfinex","ETHUSD",1767347999158,3.02422179,3048.9,3048.5,2.81583482]
["bitfinex","ETHUSD",1767348000538,0.002,3049.2,3048.6,2.81583482]
["bitfinex","ETHUSD",1767348000727,3.02622179,3049.6,3048.6,2.81583482]
["bitfinex","ETHUSD",1767348001662,3.02622179,3049.6,3048.3,7.04290804]
["bitfinex","ETHUSD",1767348001663,3.02622179,3049.6,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348001955,3.02622179,3049.6,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348003364,0.002,3049.6,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348003660,3.02622179,3049.7,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348004430,0.002,3049.7,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348004672,3.02622179,3050.0,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348004973,3.02622179,3050.0,3049.3,2.81583482]
["bitfinex","ETHUSD",1767348005122,0.002,3050.0,3049.3,2.81583482]
["bitfinex","ETHUSD",1767348005326,3.02622179,3050.0,3049.3,2.81583482]
["bitfinex","ETHUSD",1767348005536,3.02622179,3050.3,3049.4,2.81583482]
["bitfinex","ETHUSD",1767348005736,3.02422179,3050.2,3049.4,2.81583482]
["bitfinex","ETHUSD",1767348005951,3.02422179,3050.2,3049.4,3.19117174]
["bitfinex","ETHUSD",1767348007666,3.02422179,3050.2,3049.5,2.81583482]
["bitfinex","ETHUSD",1767348008464,0.002,3050.0,3049.5,2.81583482]
["bitfinex","ETHUSD",1767348008668,0.002,3050.3,3049.5,2.81583482]
["bitfinex","ETHUSD",1767348009563,3.02422179,3050.2,3049.5,2.81583482]
["bitfinex","ETHUSD",1767348009775,3.02422179,3050.2,3049.5,3.22095199]
["bitfinex","ETHUSD",1767348009941,3.02422179,3050.2,3049.5,6.5001607]
["bitfinex","ETHUSD",1767348010143,3.02422179,3050.2,3049.6,2.81583482]
["bitfinex","ETHUSD",1767348010968,3.02422179,3050.2,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348010969,3.02422179,3049.7,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348011135,3.02422179,3049.6,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348011467,3.02422179,3050.1,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348011975,3.02422179,3050.0,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348012330,3.02422179,3049.8,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348012536,6.55718516,3050.1,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348012537,3.02422179,3049.6,3049.1,2.81583482]
["bitfinex","ETHUSD",1767348013469,6.55718516,3050.1,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348013470,3.75803777,3049.3,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348013674,3.02322276,3049.2,3048.7,3.67483482]
["bitfinex","ETHUSD",1767348013969,3.02322276,3049.2,3048.8,0.36748348]
["bitfinex","ETHUSD",1767348014176,3.02422179,3049.4,3048.8,3.1833183]
["bitfinex","ETHUSD",1767348014475,3.02422179,3049.4,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348014687,3.02422179,3049.8,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348014839,3.02422179,3049.7,3049.1,0.03279656]
["bitfinex","ETHUSD",1767348015039,3.02422179,3049.7,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348015437,3.02422179,3049.5,3048.8,3.1833183]
["bitfinex","ETHUSD",1767348015778,0.002,3050.3,3049.0,2.81583482]
["bitfinex","ETHUSD",1767348015935,3.02422179,3049.9,3049.2,2.81583482]
["bitfinex","ETHUSD",1767348016143,3.02422179,3049.5,3049.0,2.81683482]
["bitfinex","ETHUSD",1767348016349,3.02322276,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1767348016544,3.02422179,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767348018679,3.02422179,3049.7,3049.0,3.13526665]
["bitfinex","ETHUSD",1767348018976,3.02422179,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1767348019985,3.02422179,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1767348020351,4.13984586,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1767348020352,3.02422179,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767348020681,3.02422179,3049.3,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348022482,3.02422179,3049.3,3048.8,3.42543705]
["bitfinex","ETHUSD",1767348022654,3.02422179,3049.3,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348023085,3.02422179,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767348025463,6.78225956,3049.3,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348025665,3.02422179,3049.3,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348028167,3.16233331,3049.2,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348028794,3.16233331,3049.4,3048.8,2.81583482]
["bitfinex","ETHUSD",1767348029003,3.27882056,3049.9,3048.9,3.00582967]
["bitfinex","ETHUSD",1767348029289,0.002,3050.0,3048.9,3.00582967]
["bitfinex","ETHUSD",1767348029290,1.94e-06,3050.0,3049.5,3.00582967]
["bitfinex","ETHUSD",1767348029490,1.94e-06,3050.0,3049.6,3.00582967]
["bitfinex","ETHUSD",1767348029701,0.002,3050.3,3049.6,3.00582967]
["bitfinex","ETHUSD",1767348029862,0.002,3050.3,3049.8,3.00582967]
["bitfinex","ETHUSD",1767348030293,3.16233331,3050.7,3049.8,3.00582967]
["bitfinex","ETHUSD",1767348030483,3.16233331,3050.6,3049.8,3.00582967]
["bitfinex","ETHUSD",1767348030867,3.16433331,3050.8,3049.8,3.75803777]
["bitfinex","ETHUSD",1767348031080,3.16433331,3050.8,3050.0,3.00582967]
["bitfinex","ETHUSD",1767348033900,3.16433331,3050.8,3050.1,3.00582967]
["bitfinex","ETHUSD",1767348034106,0.002,3050.8,3050.3,3.00582967]
["bitfinex","ETHUSD",1767348035211,3.16433331,3050.8,3050.3,3.00582967]
["bitfinex","ETHUSD",1767348035398,0.002,3050.8,3050.3,3.00582967]
["bitfinex","ETHUSD",1767348035599,0.002,3051.0,3050.4,3.00582967]
["bitfinex","ETHUSD",1767348035913,0.002,3051.0,3050.6,3.00582967]
["bitfinex","ETHUSD",1767348036107,0.002,3051.1,3050.6,3.00582967]
["bitfinex","ETHUSD",1767348036711,0.002,3051.3,3050.4,3.00582967]
["bitfinex","ETHUSD",1767348037297,3.10953236,3051.3,3050.4,3.00582967]
["bitfinex","ETHUSD",1767348037618,3.10953236,3051.3,3050.5,2.91809751]
["bitfinex","ETHUSD",1767348037798,0.002,3050.8,3050.7,2.91809751]
["bitfinex","ETHUSD",1767348037999,0.002,3050.8,3050.7,2.91682798]
["bitfinex","ETHUSD",1767348038412,3.10753236,3050.7,3050.6,0.99543754]
["bitfinex","ETHUSD",1767348038620,3.10753236,3050.7,3050.2,2.91809751]
["bitfinex","ETHUSD",1767348038921,3.10753236,3050.7,3050.2,2.91687974]
["bitfinex","ETHUSD",1767348039504,3.10753236,3050.6,3049.8,0.859]
["bitfinex","ETHUSD",1767348039710,3.10753236,3050.5,3049.9,2.91809751]
["bitfinex","ETHUSD",1767348039899,3.10753236,3050.5,3049.9,3.33445556]
["bitfinex","ETHUSD",1767348041207,0.002,3050.8,3049.9,3.33445556]
["bitfinex","ETHUSD",1767348041208,0.002,3050.8,3050.2,2.91809751]
["bitfinex","ETHUSD",1767348041411,3.10953236,3051.3,3050.4,2.91809751]
["bitfinex","ETHUSD",1767348041812,0.002,3051.3,3050.4,2.91809751]
["bitfinex","ETHUSD",1767348042591,0.002,3051.3,3050.4,2.95088009]
["bitfinex","ETHUSD",1767348042825,0.002,3051.3,3050.6,2.91809751]
["bitfinex","ETHUSD",1767348043522,0.002,3051.3,3050.5,0.38098801]
["bitfinex","ETHUSD",1767348043523,0.002,3051.3,3050.8,2.91809751]
["bitfinex","ETHUSD",1767348043826,0.002,3051.3,3050.8,2.91683033]
["bitfinex","ETHUSD",1767348044116,0.002,3051.3,3050.8,2.91555177]
["bitfinex","ETHUSD",1767348044500,3.10953236,3051.3,3050.8,2.91555177]
["bitfinex","ETHUSD",1767348045002,3.10953236,3051.3,3050.6,2.91809751]
["bitfinex","ETHUSD",1767348045921,3.27930539,3051.3,3050.5,0.38098801]
["bitfinex","ETHUSD",1767348046126,3.10753236,3051.2,3050.4,2.91809751]
["bitfinex","ETHUSD",1767348047808,3.10753236,3051.1,3050.4,2.91809751]
["bitfinex","ETHUSD",1767348050928,3.10753236,3051.0,3050.1,2.91809751]
["bitfinex","ETHUSD",1767348051225,3.74603889,3051.0,3050.1,2.91809751]
["bitfinex","ETHUSD",1767348051799,0.002,3051.3,3050.3,2.91809751]
["bitfinex","ETHUSD",1767348051992,3.10953236,3051.3,3050.5,2.91809751]
["bitfinex","ETHUSD",1767348052723,3.10753236,3051.2,3050.5,2.91809751]
["bitfinex","ETHUSD",1767348052911,3.10753236,3051.0,3050.5,2.91809751]
["bitfinex","ETHUSD",1767348053923,0.002,3051.1,3050.5,2.91809751]
["bitfinex","ETHUSD",1767348054098,0.002,3051.1,3050.5,3.21000726]
["bitfinex","ETHUSD",1767348054291,0.002,3051.3,3050.7,2.91809751]
["bitfinex","ETHUSD",1767348055427,0.002,3051.3,3050.7,2.95087687]
["bitfinex","ETHUSD",1767348055834,0.002,3051.3,3050.7,3.31061244]
["bitfinex","ETHUSD",1767348056131,0.002,3051.3,3050.8,3.0931585]
["bitfinex","ETHUSD",1767348056435,0.002,3051.3,3051.0,3.0931585]
["bitfinex","ETHUSD",1767348057530,3.16691553,3051.6,3051.0,3.0931585]
["bitfinex","ETHUSD",1767348058596,3.16691553,3051.6,3050.5,0.29190975]
["bitfinex","ETHUSD",1767348058597,3.16691553,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1767348058831,0.86,3050.9,3050.3,3.0941585]
["bitfinex","ETHUSD",1767348059036,3.16691553,3051.6,3050.4,3.12594108]
["bitfinex","ETHUSD",1767348059340,3.16691553,3051.4,3050.3,3.0941585]
["bitfinex","ETHUSD",1767348060034,0.86,3051.5,3050.3,3.0941585]
["bitfinex","ETHUSD",1767348060035,3.16691553,3051.2,3050.3,3.0941585]
["bitfinex","ETHUSD",1767348060203,3.16691553,3051.2,3050.4,3.0931585]
["bitfinex","ETHUSD",1767348060829,0.002,3051.3,3050.4,3.0931585]
["bitfinex","ETHUSD",1767348061238,3.16891553,3051.3,3050.4,3.0931585]
["bitfinex","ETHUSD",1767348061554,3.16891553,3051.3,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348062230,0.002,3051.3,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348062414,0.002,3051.3,3050.8,3.0931585]
["bitfinex","ETHUSD",1767348065641,3.16891553,3051.3,3050.8,3.0931585]
["bitfinex","ETHUSD",1767348066013,0.002,3051.3,3050.8,3.0931585]
["bitfinex","ETHUSD",1767348066541,0.86,3051.6,3051.0,3.0931585]
["bitfinex","ETHUSD",1767348067414,3.16691553,3051.8,3051.0,3.0931585]
["bitfinex","ETHUSD",1767348067742,3.16691553,3051.8,3051.0,3.73025498]
["bitfinex","ETHUSD",1767348067942,0.002,3051.3,3051.0,3.0931585]
["bitfinex","ETHUSD",1767348068149,0.002,3051.3,3051.0,3.12593463]
["bitfinex","ETHUSD",1767348068348,3.16691553,3051.7,3051.0,3.12593463]
["bitfinex","ETHUSD",1767348068349,3.16691553,3051.7,3051.1,3.0931585]
["bitfinex","ETHUSD",1767348068511,3.16691553,3052.0,3051.1,3.0931585]
["bitfinex","ETHUSD",1767348068731,3.16691553,3051.9,3051.1,3.0931585]
["bitfinex","ETHUSD",1767348068966,3.16691553,3051.9,3050.9,3.0931585]
["bitfinex","ETHUSD",1767348070171,3.16691553,3051.9,3050.6,3.27801252]
["bitfinex","ETHUSD",1767348070172,3.16691553,3051.9,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348070569,3.16691553,3051.7,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348070743,3.16691553,3051.5,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348071368,3.05082553,3051.5,3050.5,3.0931585]
["bitfinex","ETHUSD",1767348071670,3.16691553,3051.3,3050.5,3.0931585]
["bitfinex","ETHUSD",1767348073670,3.16691553,3051.8,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348073862,4.02691553,3052.0,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348074161,3.16691553,3052.0,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348074572,3.16691553,3052.0,3050.7,6.55587242]
["bitfinex","ETHUSD",1767348074773,3.16691553,3052.0,3050.9,3.0931585]
["bitfinex","ETHUSD",1767348075072,3.16691553,3052.0,3051.1,3.0931585]
["bitfinex","ETHUSD",1767348076174,0.002,3052.1,3051.1,3.12593356]
["bitfinex","ETHUSD",1767348076638,0.002,3052.1,3051.3,3.0931585]
["bitfinex","ETHUSD",1767348076841,0.002,3052.1,3051.5,3.0931585]
["bitfinex","ETHUSD",1767348079291,0.002,3052.4,3051.6,3.0931585]
["bitfinex","ETHUSD",1767348079930,3.16891553,3052.4,3051.6,3.0931585]
["bitfinex","ETHUSD",1767348081780,3.16691553,3052.3,3051.4,0.96479566]
["bitfinex","ETHUSD",1767348082079,3.16691553,3052.3,3051.3,3.0931585]
["bitfinex","ETHUSD",1767348082389,3.16691553,3052.3,3050.9,3.0931585]
["bitfinex","ETHUSD",1767348082684,3.16691553,3052.3,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348082857,3.16691553,3052.3,3050.8,0.001]
["bitfinex","ETHUSD",1767348082858,3.23598085,3052.3,3050.8,0.001]
["bitfinex","ETHUSD",1767348083063,3.16691553,3052.0,3050.8,0.001]
["bitfinex","ETHUSD",1767348083270,3.16691553,3051.8,3050.8,0.001]
["bitfinex","ETHUSD",1767348083675,3.16691553,3051.8,3050.6,3.0931585]
["bitfinex","ETHUSD",1767348084078,3.16691553,3051.8,3050.8,3.0931585]
["bitfinex","ETHUSD",1767348084281,3.16691553,3051.8,3051.0,3.0931585]
["bitfinex","ETHUSD",1767348084282,0.86,3051.8,3051.0,3.0931585]
["bitfinex","ETHUSD",1767348084485,3.16691553,3052.0,3051.0,3.40247435]
["bitfinex","ETHUSD",1767348084688,3.16691553,3051.8,3051.0,3.40247435]
["bitfinex","ETHUSD",1767348086000,2.97183182,3051.7,3050.6,3.10296086]
["bitfinex","ETHUSD",1767348086168,2.97183182,3051.7,3050.5,0.001]
["bitfinex","ETHUSD",1767348086677,2.97183182,3051.7,3050.5,3.10396086]
["bitfinex","ETHUSD",1767348086985,2.97183182,3051.5,3050.5,3.10396086]
["bitfinex","ETHUSD",1767348087298,2.97183182,3051.4,3050.5,3.10396086]
["bitfinex","ETHUSD",1767348087480,0.86,3051.3,3050.7,3.10296086]
["bitfinex","ETHUSD",1767348088188,2.97183182,3051.6,3050.9,3.10296086]
["bitfinex","ETHUSD",1767348088394,0.86,3051.5,3050.9,3.10296086]
["bitfinex","ETHUSD",1767348088577,3.83183182,3051.5,3050.9,3.10296086]
["bitfinex","ETHUSD",1767348088898,0.86,3051.6,3050.9,3.10296086]
["bitfinex","ETHUSD",1767348089201,0.86,3051.6,3051.1,3.10296086]
["bitfinex","ETHUSD",1767348089500,3.83183182,3051.6,3051.1,3.10296086]
["bitfinex","ETHUSD",1767348089803,2.97183182,3051.6,3051.1,3.10296086]
["bitfinex","ETHUSD",1767348090004,0.86,3051.7,3051.1,3.10296086]
["bitfinex","ETHUSD",1767348090301,3.83183182,3051.7,3051.1,3.10296086]
["bitfinex","ETHUSD",1767348090604,2.97183182,3052.6,3051.2,3.10296086]
["bitfinex","ETHUSD",1767348090802,2.97183182,3052.4,3051.2,3.10296086]
["bitfinex","ETHUSD",1767348090973,2.97183182,3052.4,3051.0,3.10296086]
["bitfinex","ETHUSD",1767348091504,2.97183182,3052.2,3051.0,3.10296086]
["bitfinex","ETHUSD",1767348091670,2.97183182,3052.2,3051.2,3.10296086]
["bitfinex","ETHUSD",1767348092772,2.97183182,3052.2,3051.0,3.13573699]
["bitfinex","ETHUSD",1767348093475,2.97183182,3052.0,3051.1,3.10296086]
["bitfinex","ETHUSD",1767348093811,2.97183182,3052.0,3051.2,3.10296086]
["bitfinex","ETHUSD",1767348094789,2.97183182,3051.9,3051.2,3.10296086]
["bitfinex","ETHUSD",1767348095183,2.97183182,3051.9,3051.0,3.10296086]
["bitfinex","ETHUSD",1767348095388,2.97183182,3051.9,3050.7,3.10296086]
["bitfinex","ETHUSD",1767348095589,6.5535094,3051.8,3050.7,3.10296086]
["bitfinex","ETHUSD",1767348095791,2.97183182,3051.7,3050.7,3.10296086]
["bitfinex","ETHUSD",1767348097413,2.97183182,3052.2,3050.8,3.13573914]
["bitfinex","ETHUSD",1767348097614,2.97183182,3052.2,3051.2,3.10296086]
["bitfinex","ETHUSD",1767348097906,3.27571486,3052.8,3051.2,3.10296086]
["bitfinex","ETHUSD",1767348097907,2.97183182,3053.1,3051.2,3.13573485]
["bitfinex","ETHUSD",1767348098109,2.97183182,3053.0,3051.4,3.10296086]
["bitfinex","ETHUSD",1767348098291,2.97183182,3052.8,3051.6,3.10296086]
["bitfinex","ETHUSD",1767348099686,2.97183182,3052.7,3051.6,3.10296086]
["bitfinex","ETHUSD",1767348100984,2.97183182,3052.7,3051.7,3.10296086]
["bitfinex","ETHUSD",1767348101794,2.97183182,3052.7,3051.8,3.10296086]
["bitfinex","ETHUSD",1767348103002,2.97183182,3052.6,3051.8,3.10296086]
["bitfinex","ETHUSD",1767348103195,2.97183182,3052.6,3051.5,4.27553424]
["bitfinex","ETHUSD",1767348103395,2.97183182,3052.6,3051.6,0.75526905]
["bitfinex","ETHUSD",1767348103910,2.97183182,3052.5,3051.6,3.85822991]
["bitfinex","ETHUSD",1767348104092,2.97183182,3052.5,3051.8,3.10296086]
["bitfinex","ETHUSD",1767348104296,2.97183182,3052.5,3051.6,0.75526905]
["bitfinex","ETHUSD",1767348105098,2.97183182,3052.5,3051.6,3.85822991]
["bitfinex","ETHUSD",1767348105302,2.97183182,3052.5,3051.7,0.50308033]
["bitfinex","ETHUSD",1767348106010,2.97183182,3052.5,3051.8,3.10296086]
["bitfinex","ETHUSD",1767348106613,2.97183182,3052.5,3051.7,0.50308033]
["bitfinex","ETHUSD",1767348106804,2.97183182,3052.5,3051.7,3.60604119]
["bitfinex","ETHUSD",1767348107013,2.97183182,3052.4,3051.7,3.60604119]
["bitfinex","ETHUSD",1767348108323,2.97183182,3052.3,3051.7,3.60604119]
["bitfinex","ETHUSD",1767348108526,2.97183182,3052.3,3051.8,0.36060412]
["bitfinex","ETHUSD",1767348109097,2.97183182,3052.5,3051.8,3.46356498]
["bitfinex","ETHUSD",1767348110024,2.97383182,3052.5,3051.8,3.46356498]
["bitfinex","ETHUSD",1767348111303,2.97183182,3052.4,3051.8,3.46356498]
["bitfinex","ETHUSD",1767348114525,0.002,3052.5,3052.0,3.10296086]
["bitfinex","ETHUSD",1767348114722,0.002,3052.5,3051.9,0.37912297]
["bitfinex","ETHUSD",1767348114723,2.97383182,3052.5,3052.1,0.03276432]
["bitfinex","ETHUSD",1767348115039,2.97383182,3052.5,3052.0,0.03276539]
["bitfinex","ETHUSD",1767348115243,2.97383182,3052.5,3051.9,3.44931736]
["bitfinex","ETHUSD",1767348117817,3.17701743,3053.1,3052.0,3.07569298]
["bitfinex","ETHUSD",1767348118015,3.17701743,3053.1,3052.1,0.66986968]
["bitfinex","ETHUSD",1767348118231,3.17701743,3053.1,3051.8,3.07569298]
["bitfinex","ETHUSD",1767348118232,3.17701743,3052.8,3051.8,3.07569298]
["bitfinex","ETHUSD",1767348118434,3.17701743,3052.3,3051.4,3.93469298]
["bitfinex","ETHUSD",1767348118608,3.17701743,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1767348119957,3.17701743,3052.3,3051.4,0.859]
["bitfinex","ETHUSD",1767348120259,3.17701743,3052.1,3051.2,3.07569298]
["bitfinex","ETHUSD",1767348120738,3.17701743,3052.1,3051.4,3.07569298]
["bitfinex","ETHUSD",1767348120939,3.17701743,3052.1,3051.1,0.86]
["bitfinex","ETHUSD",1767348121253,3.17701743,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1767348121623,3.17701743,3052.0,3051.1,3.07669298]
["bitfinex","ETHUSD",1767348121823,3.17701743,3052.0,3051.3,3.07569298]
["bitfinex","ETHUSD",1767348122023,3.17701743,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1767348122255,3.17701743,3052.0,3051.1,3.07669298]
["bitfinex","ETHUSD",1767348122428,3.17701743,3052.0,3051.1,3.10946804]
["bitfinex","ETHUSD",1767348122760,3.17701743,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1767348123072,3.17701743,3051.9,3051.0,3.07569298]
["bitfinex","ETHUSD",1767348123355,3.17701743,3051.9,3050.9,0.859]
["bitfinex","ETHUSD",1767348124119,3.17701743,3051.9,3050.9,3.93469298]
["bitfinex","ETHUSD",1767348124355,3.17701743,3051.9,3051.0,3.07569298]
["bitfinex","ETHUSD",1767348124867,0.86,3052.3,3050.9,0.859]
["bitfinex","ETHUSD",1767348124868,3.17701743,3051.7,3050.9,0.859]
["bitfinex","ETHUSD",1767348125633,3.17701743,3051.7,3051.1,3.07569298]
["bitfinex","ETHUSD",1767348126934,3.27688949,3051.7,3051.1,3.07569298]
["bitfinex","ETHUSD",1767348127128,3.17701743,3051.6,3051.1,3.07569298]
["bitfinex","ETHUSD",1767348128047,3.17701743,3051.6,3051.1,3.01129322]
["bitfinex","ETHUSD",1767348130160,3.17701743,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1767348130161,3.17701743,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1767348130737,3.17701743,3051.5,3050.9,3.07669298]
["bitfinex","ETHUSD",1767348132974,3.17701743,3051.4,3050.9,3.07669298]
["bitfinex","ETHUSD",1767348135652,3.17701743,3051.5,3050.9,3.07669298]
["bitfinex","ETHUSD",1767348137661,3.17701743,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1767348137862,3.17701743,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1767348138070,7.31403403,3051.6,3050.7,3.07569298]
["bitfinex","ETHUSD",1767348138241,3.17701743,3051.5,3050.7,3.07569298]
["bitfinex","ETHUSD",1767348140664,3.27709663,3051.5,3050.7,3.07569298]
["bitfinex","ETHUSD",1767348140879,3.17701743,3051.4,3050.7,3.07569298]
["bitfinex","ETHUSD",1767348141083,3.17701743,3051.4,3050.9,3.07569298]
["bitfinex","ETHUSD",1767348143885,3.17701743,3051.3,3050.8,0.3076693]
["bitfinex","ETHUSD",1767348144190,3.17701743,3051.3,3050.7,3.07569298]
["bitfinex","ETHUSD",1767348144397,3.17701743,3051.2,3050.7,3.07569298]
["bitfinex","ETHUSD",1767348145566,3.17701743,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1767348146060,3.0089081,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1767348147864,3.0089081,3051.1,3050.6,3.18607643]
["bitfinex","ETHUSD",1767348148162,3.0089081,3051.1,3050.6,3.50478407]
["bitfinex","ETHUSD",1767348149290,3.0089081,3051.1,3050.6,3.18607643]
["bitfinex","ETHUSD",1767348149672,3.0089081,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1767348150286,3.27752429,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1767348150502,3.0089081,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1767348150803,3.0089081,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1767348150804,3.0089081,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1767348150981,3.0089081,3050.4,3049.9,3.18607643]
["bitfinex","ETHUSD",1767348151169,6.55504858,3051.1,3049.9,3.18607643]
["bitfinex","ETHUSD",1767348151170,3.0089081,3050.8,3050.0,3.21786331]
["bitfinex","ETHUSD",1767348151369,3.0089081,3051.3,3050.3,3.75791991]
["bitfinex","ETHUSD",1767348151614,3.0089081,3051.1,3050.4,3.21785901]
["bitfinex","ETHUSD",1767348151774,3.0089081,3051.1,3050.4,3.18507643]
["bitfinex","ETHUSD",1767348151978,3.39579891,3051.1,3050.4,3.18507643]
["bitfinex","ETHUSD",1767348152207,3.39579891,3051.1,3050.0,3.18507643]
["bitfinex","ETHUSD",1767348152509,3.0089081,3050.7,3050.0,3.18507643]
["bitfinex","ETHUSD",1767348154607,3.0089081,3050.6,3049.6,3.18607643]
["bitfinex","ETHUSD",1767348154811,3.0089081,3050.5,3049.6,3.18607643]
["bitfinex","ETHUSD",1767348155008,3.64745394,3050.5,3049.6,3.18607643]
["bitfinex","ETHUSD",1767348156110,3.64745394,3050.5,3049.6,0.001]
["bitfinex","ETHUSD",1767348156311,3.0089081,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1767348156532,3.0089081,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1767348156939,3.0089081,3050.3,3049.5,3.18607643]
["bitfinex","ETHUSD",1767348157104,3.0089081,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1767348157523,3.0089081,3050.1,3049.5,3.18607643]
["bitfinex","ETHUSD",1767348157707,3.0089081,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1767348158311,3.0089081,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1767348158513,3.0089081,3050.1,3049.4,3.18607643]
["bitfinex","ETHUSD",1767348159350,3.0089081,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1767348159633,3.0089081,3050.0,3049.3,3.18607643]
["bitfinex","ETHUSD",1767348160224,3.0089081,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1767348160607,3.0089081,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1767348160809,3.0089081,3049.9,3049.3,3.18607643]
["bitfinex","ETHUSD",1767348161003,3.0089081,3050.3,3049.5,3.18507643]
["bitfinex","ETHUSD",1767348162445,3.0089081,3050.2,3049.5,3.18507643]
["bitfinex","ETHUSD",1767348163521,3.0089081,3050.2,3049.3,0.31970764]
["bitfinex","ETHUSD",1767348163744,3.0089081,3050.2,3049.3,3.18607643]
["bitfinex","ETHUSD",1767348164445,3.27858103,3050.1,3049.3,3.18607643]
["bitfinex","ETHUSD",1767348164627,3.0089081,3050.0,3049.3,3.18607643]
["bitfinex","ETHUSD",1767348165024,3.0089081,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1767348165246,6.55716206,3050.1,3049.0,0.001]
["bitfinex","ETHUSD",1767348165247,3.0089081,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1767348165438,3.0089081,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1767348166373,3.0089081,3049.6,3048.8,0.001]
["bitfinex","ETHUSD",1767348166530,3.0089081,3049.4,3048.8,0.001]
["bitfinex","ETHUSD",1767348166919,3.0089081,3049.4,3048.8,3.18607643]
["bitfinex","ETHUSD",1767348167616,3.0089081,3049.4,3048.8,0.001]
["bitfinex","ETHUSD",1767348167818,3.0089081,3049.4,3048.6,0.859]
["bitfinex","ETHUSD",1767348167819,3.64745394,3049.4,3048.5,3.13162478]
["bitfinex","ETHUSD",1767348168535,3.01172027,3049.2,3048.4,0.001]
["bitfinex","ETHUSD",1767348169419,0.63854584,3049.4,3048.6,3.13162478]
["bitfinex","ETHUSD",1767348169618,0.63854584,3049.4,3048.4,0.001]
["bitfinex","ETHUSD",1767348169619,3.01172027,3049.5,3048.8,3.13162478]
["bitfinex","ETHUSD",1767348170359,3.01172027,3049.7,3049.0,3.13162478]
["bitfinex","ETHUSD",1767348170797,3.01172027,3049.6,3049.0,3.13162478]
["bitfinex","ETHUSD",1767348171168,3.01172027,3049.6,3048.7,3.13162478]
["bitfinex","ETHUSD",1767348171471,3.01172027,3049.6,3048.5,3.13162478]
["bitfinex","ETHUSD",1767348171675,3.01172027,3049.4,3048.5,3.13162478]
["bitfinex","ETHUSD",1767348172400,3.01172027,3049.4,3048.8,0.001]
["bitfinex","ETHUSD",1767348172606,0.86,3049.5,3048.8,0.001]
["bitfinex","ETHUSD",1767348172607,3.01172027,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1767348173265,3.01172027,3049.2,3048.3,0.001]
["bitfinex","ETHUSD",1767348174579,10.05455457,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767348174775,6.77454803,3048.8,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348174975,10.05452836,3048.8,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348175591,6.77454803,3048.8,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348175795,7.63454803,3049.0,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348176002,6.92120875,3048.8,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348177321,3.15838099,3048.8,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348178381,3.15838099,3049.1,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348178583,3.15838099,3049.0,3048.3,3.13262478]
["bitfinex","ETHUSD",1767348179189,3.15838099,3049.0,3048.3,3.44608726]
["bitfinex","ETHUSD",1767348179411,3.15838099,3049.0,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348180482,0.861,3049.2,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348180677,3.15838099,3049.4,3048.7,3.0553646]
["bitfinex","ETHUSD",1767348180919,3.15838099,3049.4,3048.6,3.7956297]
["bitfinex","ETHUSD",1767348180920,3.15838099,3049.4,3048.9,3.0553646]
["bitfinex","ETHUSD",1767348183828,3.15838099,3050.0,3048.9,3.27981264]
["bitfinex","ETHUSD",1767348183999,3.15838099,3050.0,3049.0,3.0553646]
["bitfinex","ETHUSD",1767348184200,3.15838099,3050.3,3049.0,3.0553646]
["bitfinex","ETHUSD",1767348184411,3.15838099,3050.2,3049.2,3.0553646]
["bitfinex","ETHUSD",1767348184934,3.15838099,3050.2,3049.3,3.0553646]
["bitfinex","ETHUSD",1767348185104,3.15838099,3050.1,3049.3,3.0553646]
["bitfinex","ETHUSD",1767348185512,3.15838099,3050.1,3049.1,0.96150794]
["bitfinex","ETHUSD",1767348185715,3.15838099,3050.1,3048.4,3.0553646]
["bitfinex","ETHUSD",1767348185918,3.22744631,3050.1,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348186930,3.15838099,3049.9,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348187106,3.15838099,3049.7,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348187933,3.15838099,3049.5,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348188136,3.15838099,3049.3,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348188634,3.15838099,3049.3,3048.3,0.001]
["bitfinex","ETHUSD",1767348189015,0.4019381,3049.4,3048.3,0.001]
["bitfinex","ETHUSD",1767348189016,3.15838099,3049.1,3048.3,0.001]
["bitfinex","ETHUSD",1767348190235,3.15838099,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1767348191114,3.15838099,3048.8,3048.2,0.001]
["bitfinex","ETHUSD",1767348191422,3.15838099,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1767348192402,3.15838099,3048.6,3047.9,0.001]
["bitfinex","ETHUSD",1767348192609,3.15838099,3048.6,3047.9,3.0563646]
["bitfinex","ETHUSD",1767348193018,3.28030178,3048.5,3047.9,3.0563646]
["bitfinex","ETHUSD",1767348193220,3.15838099,3048.4,3047.9,3.0563646]
["bitfinex","ETHUSD",1767348193422,3.56031909,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1767348194438,3.56031909,3048.4,3047.9,3.0563646]
["bitfinex","ETHUSD",1767348195019,4.01938099,3048.7,3047.9,3.0563646]
["bitfinex","ETHUSD",1767348195216,3.15838099,3048.6,3047.9,3.0563646]
["bitfinex","ETHUSD",1767348195430,3.15838099,3049.4,3047.9,3.0563646]
["bitfinex","ETHUSD",1767348195619,3.15838099,3049.3,3048.1,3.0553646]
["bitfinex","ETHUSD",1767348195948,3.15838099,3049.3,3048.0,0.89280839]
["bitfinex","ETHUSD",1767348195949,3.15838099,3049.3,3048.3,3.0553646]
["bitfinex","ETHUSD",1767348196132,3.15838099,3049.3,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348196532,3.15838099,3049.3,3048.5,3.08816761]
["bitfinex","ETHUSD",1767348196849,3.15838099,3049.3,3048.5,3.0553646]
["bitfinex","ETHUSD",1767348197144,3.15838099,3049.8,3048.6,3.08816654]
["bitfinex","ETHUSD",1767348197352,3.15838099,3049.8,3048.8,3.0553646]
["bitfinex","ETHUSD",1767348199021,3.16038099,3050.1,3048.9,3.0553646]
["bitfinex","ETHUSD",1767348199225,3.16038099,3050.1,3049.1,3.0553646]
["bitfinex","ETHUSD",1767348200930,3.16038099,3050.1,3049.2,3.0553646]
["bitfinex","ETHUSD",1767348201129,0.002,3050.1,3049.2,3.0553646]
["bitfinex","ETHUSD",1767348201330,3.15838099,3050.3,3049.4,3.0553646]
["bitfinex","ETHUSD",1767348201624,3.15838099,3050.3,3049.3,0.96146081]
["bitfinex","ETHUSD",1767348201625,3.15838099,3050.2,3049.3,1.82146081]
["bitfinex","ETHUSD",1767348201936,3.15838099,3050.2,3049.3,0.86]
["bitfinex","ETHUSD",1767348202131,3.15838099,3050.2,3049.2,3.0553646]
["bitfinex","ETHUSD",1767348202448,3.15838099,3050.2,3048.9,3.0553646]
["bitfinex","ETHUSD",1767348202653,3.15838099,3050.1,3048.9,3.0553646]
["bitfinex","ETHUSD",1767348202964,3.15838099,3049.9,3048.8,0.001]
["bitfinex","ETHUSD",1767348203458,3.15838099,3049.9,3048.8,3.0563646]
["bitfinex","ETHUSD",1767348204356,3.15838099,3049.9,3048.9,3.0553646]
["bitfinex","ETHUSD",1767348205050,3.15838099,3049.7,3048.9,3.0553646]
["bitfinex","ETHUSD",1767348205423,3.15838099,3049.7,3048.8,0.001]
["bitfinex","ETHUSD",1767348206660,3.15838099,3049.7,3048.8,3.18800667]
["bitfinex","ETHUSD",1767348206846,3.15838099,3049.7,3048.8,3.59280734]
["bitfinex","ETHUSD",1767348207253,3.15838099,3049.7,3048.8,3.18800667]
["bitfinex","ETHUSD",1767348207653,3.22256265,3049.6,3048.8,0.001]
["bitfinex","ETHUSD",1767348207851,3.22256265,3049.6,3048.8,3.18800667]
["bitfinex","ETHUSD",1767348209041,3.22256265,3049.6,3048.8,0.001]
["bitfinex","ETHUSD",1767348209242,3.22256265,3049.4,3048.4,3.18700667]
["bitfinex","ETHUSD",1767348209444,3.22256265,3049.4,3048.8,0.001]
["bitfinex","ETHUSD",1767348210660,3.22256265,3049.4,3048.4,3.18700667]
["bitfinex","ETHUSD",1767348211470,3.22256265,3049.2,3048.4,3.18700667]
["bitfinex","ETHUSD",1767348211861,3.22256265,3049.2,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348212046,3.22256265,3049.2,3048.2,3.18700667]
["bitfinex","ETHUSD",1767348213276,3.22256265,3049.2,3048.1,0.86]
["bitfinex","ETHUSD",1767348213460,6.50182521,3049.5,3048.4,3.18700667]
["bitfinex","ETHUSD",1767348213775,3.22256265,3049.5,3048.6,3.18700667]
["bitfinex","ETHUSD",1767348213975,6.50181757,3049.5,3048.6,3.18700667]
["bitfinex","ETHUSD",1767348214279,3.22256265,3049.4,3048.6,3.18700667]
["bitfinex","ETHUSD",1767348216080,3.27906064,3049.7,3048.7,3.18700667]
["bitfinex","ETHUSD",1767348216285,6.50162329,3049.7,3048.7,3.18700667]
["bitfinex","ETHUSD",1767348216451,3.22256265,3049.6,3048.7,3.18700667]
["bitfinex","ETHUSD",1767348216647,3.22256265,3049.6,3048.4,3.18800667]
["bitfinex","ETHUSD",1767348217947,3.22256265,3049.4,3048.4,3.18800667]
["bitfinex","ETHUSD",1767348219990,6.55888236,3049.3,3048.4,3.18800667]
["bitfinex","ETHUSD",1767348220286,3.22256265,3049.2,3048.4,3.18800667]
["bitfinex","ETHUSD",1767348221366,3.22256265,3049.2,3048.4,0.001]
["bitfinex","ETHUSD",1767348222191,0.861,3049.4,3048.4,0.001]
["bitfinex","ETHUSD",1767348222192,3.22256265,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1767348223075,3.22256265,3048.8,3047.9,0.001]
["bitfinex","ETHUSD",1767348223271,6.50221894,3049.1,3047.9,3.18700667]
["bitfinex","ETHUSD",1767348223470,3.22256265,3049.6,3048.2,3.18700667]
["bitfinex","ETHUSD",1767348223765,3.22256265,3049.4,3048.2,3.50898818]
["bitfinex","ETHUSD",1767348223994,3.22256265,3049.2,3048.5,3.18700667]
["bitfinex","ETHUSD",1767348227093,3.22256265,3049.1,3048.5,3.18700667]
["bitfinex","ETHUSD",1767348227308,0.002,3049.4,3048.5,3.18700667]
["bitfinex","ETHUSD",1767348227508,0.002,3049.4,3048.7,3.18700667]
["bitfinex","ETHUSD",1767348227793,0.002,3049.4,3048.7,3.50570734]
["bitfinex","ETHUSD",1767348228125,3.22256265,3049.3,3048.4,0.001]
["bitfinex","ETHUSD",1767348228396,6.55909746,3049.2,3048.4,0.001]
["bitfinex","ETHUSD",1767348228600,3.22256265,3049.1,3048.4,0.001]
["bitfinex","ETHUSD",1767348228801,3.22256265,3048.9,3047.8,0.001]
["bitfinex","ETHUSD",1767348229101,3.22256265,3048.7,3047.8,0.001]
["bitfinex","ETHUSD",1767348229469,3.22256265,3048.7,3047.8,3.18800667]
["bitfinex","ETHUSD",1767348231266,0.40835627,3048.8,3047.8,3.18800667]
["bitfinex","ETHUSD",1767348231470,7.36333514,3049.0,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348231689,3.22256265,3048.9,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348233787,6.50254165,3048.8,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348233965,3.22256265,3048.7,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348235568,3.27992503,3048.9,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348235569,3.22256265,3048.9,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348235762,3.55055515,3048.9,3048.0,3.18700667]
["bitfinex","ETHUSD",1767348235965,3.15364462,3049.1,3048.2,3.18068]
["bitfinex","ETHUSD",1767348237388,3.15364462,3049.1,3047.9,3.18068]
["bitfinex","ETHUSD",1767348237870,3.15364462,3048.9,3047.9,3.18068]
["bitfinex","ETHUSD",1767348240298,3.15364462,3048.7,3047.9,3.18068]
["bitfinex","ETHUSD",1767348240909,3.15364462,3049.0,3047.9,6.46158076]
["bitfinex","ETHUSD",1767348241067,3.15364462,3049.0,3048.1,3.18068]
["bitfinex","ETHUSD",1767348242068,3.27981752,3049.0,3048.1,3.18068]
["bitfinex","ETHUSD",1767348242395,3.15364462,3048.9,3048.1,3.18068]
["bitfinex","ETHUSD",1767348244207,3.2799067,3048.9,3048.1,3.18068]
["bitfinex","ETHUSD",1767348244378,3.15364462,3048.8,3048.1,3.18068]
["bitfinex","ETHUSD",1767348244573,3.15364462,3048.6,3048.1,3.18068]
["bitfinex","ETHUSD",1767348247400,3.15364462,3048.5,3048.1,3.18068]
["bitfinex","ETHUSD",1767348247986,3.15364462,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1767348248610,3.15364462,3048.4,3047.8,3.18168]
["bitfinex","ETHUSD",1767348249177,3.53572614,3048.4,3047.8,3.18168]
["bitfinex","ETHUSD",1767348249704,3.53572614,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1767348249874,3.15364462,3048.2,3047.7,0.001]
["bitfinex","ETHUSD",1767348250074,3.15364462,3048.2,3047.6,3.18068]
["bitfinex","ETHUSD",1767348251770,3.53572614,3048.4,3047.6,3.18068]
["bitfinex","ETHUSD",1767348251975,6.43578833,3048.7,3047.8,3.18068]
["bitfinex","ETHUSD",1767348252276,3.15364462,3048.6,3047.8,3.18068]
["bitfinex","ETHUSD",1767348253322,0.002,3049.1,3047.9,0.03280947]
["bitfinex","ETHUSD",1767348253475,3.15364462,3049.0,3048.0,3.18068]
["bitfinex","ETHUSD",1767348253671,3.15364462,3049.0,3048.2,3.18068]
["bitfinex","ETHUSD",1767348255307,0.002,3049.1,3048.3,3.18068]
["bitfinex","ETHUSD",1767348255488,0.002,3049.1,3048.4,3.18068]
["bitfinex","ETHUSD",1767348256177,3.15364462,3049.0,3048.4,3.18068]
["bitfinex","ETHUSD",1767348256377,0.002,3049.1,3048.4,3.18068]
["bitfinex","ETHUSD",1767348256578,0.002,3049.1,3048.6,3.18068]
["bitfinex","ETHUSD",1767348257483,3.15564462,3049.1,3048.6,3.18068]
["bitfinex","ETHUSD",1767348258016,3.15364462,3049.0,3048.5,0.404068]
["bitfinex","ETHUSD",1767348258182,3.15364462,3049.0,3048.3,4.04068]
["bitfinex","ETHUSD",1767348258513,3.15364462,3049.0,3048.3,3.18068]
["bitfinex","ETHUSD",1767348258718,3.15364462,3048.9,3048.3,4.04068]
["bitfinex","ETHUSD",1767348259109,3.15364462,3048.9,3048.1,3.50202895]
["bitfinex","ETHUSD",1767348259314,3.15364462,3048.9,3047.8,3.18168]
["bitfinex","ETHUSD",1767348260684,3.15364462,3048.7,3047.8,3.18168]
["bitfinex","ETHUSD",1767348262820,3.15364462,3048.6,3047.8,3.18168]
["bitfinex","ETHUSD",1767348263122,3.15364462,3048.6,3047.8,0.001]
["bitfinex","ETHUSD",1767348263410,3.15364462,3048.6,3047.9,3.18068]
["bitfinex","ETHUSD",1767348265015,3.15364462,3048.5,3047.9,3.18068]
["bitfinex","ETHUSD",1767348265220,3.15364462,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1767348265614,3.15364462,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1767348265814,3.15364462,3048.5,3047.5,3.31080354]
["bitfinex","ETHUSD",1767348267115,3.05194796,3048.3,3047.5,3.31080354]
["bitfinex","ETHUSD",1767348270307,3.05194796,3048.2,3047.5,3.31080354]
["bitfinex","ETHUSD",1767348270596,3.05194796,3048.2,3047.7,3.05146114]
["bitfinex","ETHUSD",1767348271225,3.05194796,3048.1,3047.5,3.05246114]
["bitfinex","ETHUSD",1767348271402,3.05194796,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767348272294,3.05194796,3048.1,3047.3,3.05146114]
["bitfinex","ETHUSD",1767348272723,3.05194796,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767348273018,3.05194796,3048.1,3047.1,3.05246114]
["bitfinex","ETHUSD",1767348273617,3.05194796,3047.9,3047.1,3.05246114]
["bitfinex","ETHUSD",1767348275819,3.05194796,3047.7,3047.1,3.05246114]
["bitfinex","ETHUSD",1767348276199,3.05194796,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1767348276627,3.05194796,3047.7,3047.1,3.05246114]
["bitfinex","ETHUSD",1767348277014,3.05194796,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1767348277230,3.05194796,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1767348277398,3.05194796,3047.7,3046.7,3.05146114]
["bitfinex","ETHUSD",1767348277910,3.05194796,3047.5,3046.7,3.05146114]
["bitfinex","ETHUSD",1767348278723,3.05194796,3047.5,3046.6,3.05246114]
["bitfinex","ETHUSD",1767348279525,3.05194796,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1767348280120,4.14197832,3047.9,3046.7,3.05146114]
["bitfinex","ETHUSD",1767348280121,3.05194796,3047.3,3046.7,3.05146114]
["bitfinex","ETHUSD",1767348280694,3.05194796,3047.3,3046.6,0.001]
["bitfinex","ETHUSD",1767348280891,3.05194796,3047.3,3046.5,0.001]
["bitfinex","ETHUSD",1767348281229,3.05194796,3047.3,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348282125,3.05194796,3047.1,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348284125,3.05194796,3047.0,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348285019,3.76635935,3047.7,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348285205,3.05194796,3047.6,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348285411,3.05194796,3047.4,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348285603,3.05194796,3047.2,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348286199,3.05194796,3047.0,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348286501,3.05194796,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1767348286924,3.05194796,3047.2,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348287526,3.05194796,3047.1,3046.5,3.05246114]
["bitfinex","ETHUSD",1767348287725,6.81830731,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1767348287907,3.05194796,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1767348288107,3.05194796,3046.5,3046.2,0.001]
["bitfinex","ETHUSD",1767348288330,3.05194796,3046.5,3046.0,3.05146114]
["bitfinex","ETHUSD",1767348288827,7.04871722,3046.6,3045.8,3.05146114]
["bitfinex","ETHUSD",1767348288828,3.05194796,3046.4,3045.8,3.05146114]
["bitfinex","ETHUSD",1767348289202,3.73377869,3046.4,3045.8,3.05146114]
["bitfinex","ETHUSD",1767348289834,3.05194796,3046.4,3045.8,3.05146114]
["bitfinex","ETHUSD",1767348290144,0.861,3046.9,3045.9,3.05146114]
["bitfinex","ETHUSD",1767348290304,3.05194796,3046.9,3046.1,3.05146114]
["bitfinex","ETHUSD",1767348291211,3.05194796,3046.8,3046.1,3.05146114]
["bitfinex","ETHUSD",1767348293414,3.05194796,3047.0,3046.2,3.05146114]
["bitfinex","ETHUSD",1767348293617,3.05194796,3047.0,3046.2,3.77417453]
["bitfinex","ETHUSD",1767348294062,3.05194796,3047.7,3046.4,3.05146114]
["bitfinex","ETHUSD",1767348294363,3.05194796,3047.6,3046.6,3.05146114]
["bitfinex","ETHUSD",1767348294520,3.05194796,3047.4,3046.6,3.05146114]
["bitfinex","ETHUSD",1767348296457,3.05194796,3047.4,3046.7,3.12805664]
["bitfinex","ETHUSD",1767348297347,3.17384319,3047.6,3046.7,3.12805664]
["bitfinex","ETHUSD",1767348297527,3.17584319,3047.8,3046.8,3.12805664]
["bitfinex","ETHUSD",1767348297727,3.17384319,3048.2,3046.8,3.12805664]
["bitfinex","ETHUSD",1767348298026,3.17384319,3048.2,3047.0,3.12805664]
["bitfinex","ETHUSD",1767348298254,3.17384319,3048.2,3047.2,3.12805664]
["bitfinex","ETHUSD",1767348298952,9.73380119,3048.8,3047.2,9.69143856]
["bitfinex","ETHUSD",1767348299149,3.17384319,3048.7,3047.3,3.12805664]
["bitfinex","ETHUSD",1767348299373,3.17384319,3048.7,3047.5,3.12805664]
["bitfinex","ETHUSD",1767348300684,3.17384319,3048.7,3047.6,0.86]
["bitfinex","ETHUSD",1767348300836,3.17384319,3048.7,3047.8,3.12805664]
["bitfinex","ETHUSD",1767348301165,3.17384319,3048.7,3048.0,3.12805664]
["bitfinex","ETHUSD",1767348301339,3.17384319,3048.7,3047.6,0.86]
["bitfinex","ETHUSD",1767348301525,3.17384319,3048.6,3047.7,3.98805664]
["bitfinex","ETHUSD",1767348301727,3.17384319,3048.6,3047.8,3.12805664]
["bitfinex","ETHUSD",1767348302457,6.45575553,3048.9,3047.8,3.12805664]
["bitfinex","ETHUSD",1767348302661,6.45575553,3048.9,3047.8,3.85497788]
["bitfinex","ETHUSD",1767348302860,3.17584319,3048.9,3047.9,3.28094753]
["bitfinex","ETHUSD",1767348303050,3.17584319,3048.9,3048.0,3.12805664]
["bitfinex","ETHUSD",1767348303252,6.45573926,3048.9,3048.0,3.12805664]
["bitfinex","ETHUSD",1767348303451,3.17384319,3048.8,3048.0,3.12805664]
["bitfinex","ETHUSD",1767348303759,3.17384319,3048.8,3047.8,0.72692124]
["bitfinex","ETHUSD",1767348303760,3.17384319,3048.5,3048.1,0.86]
["bitfinex","ETHUSD",1767348303941,0.002,3048.6,3048.2,3.12805664]
["bitfinex","ETHUSD",1767348304339,3.17584319,3048.6,3048.2,0.86]
["bitfinex","ETHUSD",1767348305766,3.17584319,3048.6,3048.1,3.12805664]
["bitfinex","ETHUSD",1767348306269,3.17584319,3048.6,3047.8,0.72692124]
["bitfinex","ETHUSD",1767348306471,3.17584319,3048.6,3048.2,0.86]
["bitfinex","ETHUSD",1767348308467,3.17584319,3048.6,3047.9,3.98805664]
["bitfinex","ETHUSD",1767348308767,0.002,3048.6,3048.1,3.12805664]
["bitfinex","ETHUSD",1767348308940,3.17584319,3048.9,3048.0,3.12805664]
["bitfinex","ETHUSD",1767348310281,3.17584319,3048.9,3048.0,6.40886021]
["bitfinex","ETHUSD",1767348310563,3.17584319,3048.9,3048.3,3.12805664]
["bitfinex","ETHUSD",1767348310767,3.17584319,3048.9,3048.1,0.73026697]
["bitfinex","ETHUSD",1767348310768,3.17584319,3049.1,3048.7,6.88932923]
["bitfinex","ETHUSD",1767348311147,7.04215039,3049.9,3049.0,3.12805664]
["bitfinex","ETHUSD",1767348311148,0.002,3049.4,3049.0,3.12805664]
["bitfinex","ETHUSD",1767348311763,3.17584319,3049.4,3049.0,3.12805664]
["bitfinex","ETHUSD",1767348311969,3.17584319,3049.4,3048.8,3.12805664]
["bitfinex","ETHUSD",1767348312570,3.17384319,3049.3,3048.6,3.12805664]
["bitfinex","ETHUSD",1767348314275,3.17384319,3049.2,3048.6,3.12805664]
["bitfinex","ETHUSD",1767348315478,3.17384319,3049.2,3048.5,0.86]
["bitfinex","ETHUSD",1767348315774,3.17384319,3049.2,3048.5,3.98805664]
["bitfinex","ETHUSD",1767348316686,3.81937166,3049.2,3048.5,3.98805664]
["bitfinex","ETHUSD",1767348316883,3.81937166,3049.2,3048.5,3.12805664]
["bitfinex","ETHUSD",1767348317381,3.17584319,3049.4,3048.6,3.12805664]
["bitfinex","ETHUSD",1767348317760,0.002,3049.3,3048.6,3.12805664]
["bitfinex","ETHUSD",1767348317959,0.002,3049.4,3048.6,6.59318873]
["bitfinex","ETHUSD",1767348318149,3.17384319,3049.6,3048.7,3.12805664]
["bitfinex","ETHUSD",1767348318354,3.17384319,3049.6,3048.6,6.59318873]
["bitfinex","ETHUSD",1767348318355,3.17384319,3049.6,3048.9,3.12805664]
["bitfinex","ETHUSD",1767348318752,0.002,3050.0,3049.1,3.12805664]
["bitfinex","ETHUSD",1767348318957,0.002,3050.1,3049.1,3.12805664]
["bitfinex","ETHUSD",1767348319587,0.002,3050.1,3049.3,3.12805664]
["bitfinex","ETHUSD",1767348319783,0.002,3050.2,3049.3,3.12805664]
["bitfinex","ETHUSD",1767348319986,3.17584319,3050.2,3049.5,3.12805664]
["bitfinex","ETHUSD",1767348323491,0.002,3050.6,3049.7,3.12805664]
["bitfinex","ETHUSD",1767348323687,3.17584319,3051.4,3049.9,3.12805664]
["bitfinex","ETHUSD",1767348323893,0.002,3051.4,3050.1,3.12805664]
["bitfinex","ETHUSD",1767348324094,0.863,3051.5,3050.3,3.12805664]
["bitfinex","ETHUSD",1767348324095,0.002,3051.5,3050.3,3.12805664]
["bitfinex","ETHUSD",1767348324477,3.17384319,3051.4,3050.3,3.12805664]
["bitfinex","ETHUSD",1767348325617,3.27729164,3051.3,3050.3,3.12805664]
["bitfinex","ETHUSD",1767348325904,3.1802012,3051.2,3050.3,3.12805664]
["bitfinex","ETHUSD",1767348326605,3.1802012,3051.2,3050.1,3.03556157]
["bitfinex","ETHUSD",1767348326804,3.22029586,3051.2,3050.1,3.7529824]
["bitfinex","ETHUSD",1767348328015,3.22029586,3051.1,3050.1,3.7529824]
["bitfinex","ETHUSD",1767348328812,3.22029586,3051.1,3050.2,3.03556157]
["bitfinex","ETHUSD",1767348329173,4.08129586,3051.4,3050.2,3.03556157]
["bitfinex","ETHUSD",1767348329374,4.08129586,3051.4,3050.4,3.03556157]
["bitfinex","ETHUSD",1767348329615,3.22029586,3051.4,3050.4,3.03556157]
["bitfinex","ETHUSD",1767348330375,3.22029586,3051.4,3050.4,3.27815742]
["bitfinex","ETHUSD",1767348330606,0.002,3051.5,3050.5,3.89456157]
["bitfinex","ETHUSD",1767348330792,0.002,3051.5,3050.6,3.03556157]
["bitfinex","ETHUSD",1767348330982,0.002,3051.5,3050.8,3.03556157]
["bitfinex","ETHUSD",1767348331810,3.22029586,3051.4,3050.8,3.03556157]
["bitfinex","ETHUSD",1767348332387,0.002,3051.2,3050.8,3.03556157]
["bitfinex","ETHUSD",1767348334711,3.22229586,3051.2,3050.0,3.03556157]
["bitfinex","ETHUSD",1767348334921,3.22029586,3051.0,3050.0,3.03556157]
["bitfinex","ETHUSD",1767348335486,0.002,3051.2,3050.0,3.03556157]
["bitfinex","ETHUSD",1767348335688,3.22229586,3051.2,3050.5,3.03556157]
["bitfinex","ETHUSD",1767348335892,3.22229586,3051.2,3050.6,3.03556157]
["bitfinex","ETHUSD",1767348336122,0.002,3051.7,3050.9,3.03556157]
["bitfinex","ETHUSD",1767348336289,0.002,3051.7,3050.9,3.66689832]
["bitfinex","ETHUSD",1767348336484,0.002,3051.7,3051.1,3.03556157]
["bitfinex","ETHUSD",1767348337216,3.22029586,3051.6,3050.8,3.03556157]
["bitfinex","ETHUSD",1767348337514,3.22029586,3051.6,3050.9,3.03556157]
["bitfinex","ETHUSD",1767348338422,3.22029586,3051.6,3050.6,0.859]
["bitfinex","ETHUSD",1767348338597,3.22029586,3051.5,3050.6,3.03556157]
["bitfinex","ETHUSD",1767348338925,3.22029586,3051.5,3050.7,0.38945616]
["bitfinex","ETHUSD",1767348339141,3.22029586,3051.5,3050.6,3.03556157]
["bitfinex","ETHUSD",1767348339797,0.002,3051.0,3050.6,3.03556157]
["bitfinex","ETHUSD",1767348340400,0.002,3051.0,3050.4,3.03556157]
["bitfinex","ETHUSD",1767348340625,0.002,3051.0,3050.5,3.06834308]
["bitfinex","ETHUSD",1767348343200,3.22229586,3051.0,3050.2,3.89456157]
["bitfinex","ETHUSD",1767348343412,3.22229586,3051.0,3050.3,3.03556157]
["bitfinex","ETHUSD",1767348344102,3.22229586,3051.0,3050.2,0.71731282]
["bitfinex","ETHUSD",1767348344337,3.22229586,3051.0,3050.3,3.03556157]
["bitfinex","ETHUSD",1767348344636,0.002,3051.0,3050.3,3.03556157]
["bitfinex","ETHUSD",1767348344808,0.002,3051.0,3050.4,3.03556157]
["bitfinex","ETHUSD",1767348345207,3.22229586,3051.0,3050.4,3.03556157]
["bitfinex","ETHUSD",1767348346923,3.22229586,3051.0,3050.2,0.71731282]
["bitfinex","ETHUSD",1767348347129,3.22229586,3051.0,3050.1,3.03556157]
["bitfinex","ETHUSD",1767348347434,3.22029586,3050.9,3050.1,3.03556157]
["bitfinex","ETHUSD",1767348350440,3.22029586,3050.8,3050.2,0.03278473]
["bitfinex","ETHUSD",1767348350649,0.002,3051.0,3050.3,3.03556157]
["bitfinex","ETHUSD",1767348350650,3.22229586,3051.0,3050.3,3.03556157]
["bitfinex","ETHUSD",1767348350875,3.87028109,3050.9,3050.3,3.03556157]
["bitfinex","ETHUSD",1767348351015,3.87028109,3050.9,3050.4,3.06834415]
["bitfinex","ETHUSD",1767348351215,0.002,3051.0,3050.4,3.06834415]
["bitfinex","ETHUSD",1767348351415,3.22229586,3051.0,3050.4,3.06834415]
["bitfinex","ETHUSD",1767348352251,3.22229586,3051.0,3050.4,3.03556157]
["bitfinex","ETHUSD",1767348353132,3.22029586,3051.3,3050.5,0.03278151]
["bitfinex","ETHUSD",1767348353322,3.22029586,3051.3,3050.6,3.03556157]
["bitfinex","ETHUSD",1767348357132,3.22029586,3051.3,3050.6,3.068342]
["bitfinex","ETHUSD",1767348357339,3.22029586,3051.3,3050.7,2.79284594]
["bitfinex","ETHUSD",1767348359841,0.002,3051.5,3050.7,2.79284594]
["bitfinex","ETHUSD",1767348360041,0.002,3051.5,3050.8,2.79284594]
["bitfinex","ETHUSD",1767348360042,2.82610016,3051.5,3050.8,2.79284594]
["bitfinex","ETHUSD",1767348360248,2.82610016,3051.5,3050.8,3.40319577]
["bitfinex","ETHUSD",1767348360442,2.82610016,3051.5,3050.6,2.82562637]
["bitfinex","ETHUSD",1767348361243,2.82410016,3051.4,3050.6,2.82562637]
["bitfinex","ETHUSD",1767348361449,2.82410016,3051.4,3050.6,2.79284594]
["bitfinex","ETHUSD",1767348362958,2.82410016,3051.4,3050.7,2.79284594]
["bitfinex","ETHUSD",1767348364251,2.82410016,3051.3,3050.2,2.79284594]
["bitfinex","ETHUSD",1767348364561,2.82410016,3051.3,3050.4,2.79284594]
["bitfinex","ETHUSD",1767348364762,2.82410016,3051.3,3050.5,2.79284594]
["bitfinex","ETHUSD",1767348366179,2.82410016,3051.2,3050.3,0.27928459]
["bitfinex","ETHUSD",1767348366335,2.82410016,3051.2,3050.3,3.07213053]
["bitfinex","ETHUSD",1767348366532,2.82410016,3051.2,3050.4,3.10333747]
["bitfinex","ETHUSD",1767348367069,2.82410016,3051.2,3050.4,3.13612005]
["bitfinex","ETHUSD",1767348367235,2.82410016,3051.2,3050.4,3.10333747]
["bitfinex","ETHUSD",1767348368966,2.82410016,3051.2,3050.5,2.79284594]
["bitfinex","ETHUSD",1767348369484,2.82410016,3051.2,3050.5,2.79384594]
["bitfinex","ETHUSD",1767348369654,2.82410016,3051.2,3050.7,2.79284594]
["bitfinex","ETHUSD",1767348369864,2.82410016,3051.2,3050.8,0.03277828]
["bitfinex","ETHUSD",1767348370063,0.002,3051.3,3050.9,2.79284594]
["bitfinex","ETHUSD",1767348370575,2.82610016,3051.3,3050.7,2.79284594]
["bitfinex","ETHUSD",1767348370877,2.82610016,3051.3,3050.5,2.79384594]
["bitfinex","ETHUSD",1767348371177,3.43663139,3051.3,3050.5,2.79384594]
["bitfinex","ETHUSD",1767348372378,2.82410016,3051.2,3050.5,2.79384594]
["bitfinex","ETHUSD",1767348375275,2.82330016,3051.2,3050.5,2.79384594]
["bitfinex","ETHUSD",1767348376484,2.82410016,3051.1,3050.5,2.79384594]
["bitfinex","ETHUSD",1767348377154,2.82410016,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1767348377565,3.23900558,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1767348379178,3.69243412,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1767348379379,2.82410016,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1767348380652,3.27763292,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1767348380979,2.82410016,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1767348381676,3.43463139,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1767348382560,2.82410016,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1767348382757,2.82410016,3051.1,3050.1,2.79284594]
["bitfinex","ETHUSD",1767348383459,2.82410016,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767348384287,2.82410016,3050.5,3050.0,2.79384594]
["bitfinex","ETHUSD",1767348384878,2.82410016,3050.4,3050.0,2.79384594]
["bitfinex","ETHUSD",1767348385870,2.65338459,3050.4,3049.6,2.79228086]
["bitfinex","ETHUSD",1767348386378,6.41000395,3050.4,3049.6,2.79228086]
["bitfinex","ETHUSD",1767348386682,2.65338459,3050.1,3049.6,2.79228086]
["bitfinex","ETHUSD",1767348387257,2.65338459,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1767348388784,2.65338459,3049.9,3049.2,2.79328086]
["bitfinex","ETHUSD",1767348390594,2.65338459,3049.9,3049.2,0.001]
["bitfinex","ETHUSD",1767348390892,2.65338459,3049.7,3049.2,0.001]
["bitfinex","ETHUSD",1767348391689,2.65338459,3049.7,3048.7,0.001]
["bitfinex","ETHUSD",1767348391894,2.65338459,3049.5,3048.7,0.001]
["bitfinex","ETHUSD",1767348392093,2.65338459,3049.5,3048.7,2.79328086]
["bitfinex","ETHUSD",1767348392288,9.21119165,3049.8,3048.8,2.79228086]
["bitfinex","ETHUSD",1767348392590,2.65338459,3049.7,3048.8,2.79228086]
["bitfinex","ETHUSD",1767348392801,2.65338459,3050.2,3049.1,3.75661936]
["bitfinex","ETHUSD",1767348392973,2.65338459,3050.0,3049.4,2.79228086]
["bitfinex","ETHUSD",1767348393184,3.27847354,3050.2,3049.4,2.79228086]
["bitfinex","ETHUSD",1767348393185,5.93185813,3050.2,3049.4,2.82507419]
["bitfinex","ETHUSD",1767348393477,2.65338459,3050.1,3049.4,2.82507419]
["bitfinex","ETHUSD",1767348393791,2.65338459,3050.1,3049.2,2.79228086]
["bitfinex","ETHUSD",1767348394196,2.65338459,3050.1,3049.2,2.82507634]
["bitfinex","ETHUSD",1767348394394,2.65338459,3050.1,3049.4,2.79228086]
["bitfinex","ETHUSD",1767348394776,2.65338459,3050.0,3049.4,2.79228086]
["bitfinex","ETHUSD",1767348395178,5.93179209,3050.3,3049.5,2.82507312]
["bitfinex","ETHUSD",1767348395380,2.65338459,3050.2,3049.5,2.82507312]
["bitfinex","ETHUSD",1767348397571,2.65338459,3050.5,3049.5,2.82507312]
["bitfinex","ETHUSD",1767348397873,2.65338459,3050.9,3050.1,2.79228086]
["bitfinex","ETHUSD",1767348399687,2.65338459,3050.8,3050.1,2.79228086]
["bitfinex","ETHUSD",1767348403097,2.65338459,3050.8,3049.9,3.65128086]
["bitfinex","ETHUSD",1767348403098,2.65338459,3050.7,3049.9,3.65128086]
["bitfinex","ETHUSD",1767348403402,3.24669713,3050.7,3049.9,3.65128086]
["bitfinex","ETHUSD",1767348403991,2.65338459,3050.5,3049.9,3.65128086]
["bitfinex","ETHUSD",1767348404299,2.65338459,3050.5,3049.9,2.79228086]
["bitfinex","ETHUSD",1767348405584,2.65338459,3050.5,3049.7,0.859]
["bitfinex","ETHUSD",1767348405885,2.65338459,3050.4,3049.8,2.79228086]
["bitfinex","ETHUSD",1767348406582,2.65338459,3050.2,3049.2,2.79228086]
["bitfinex","ETHUSD",1767348406786,2.65338459,3050.2,3049.5,3.75661936]
["bitfinex","ETHUSD",1767348407106,2.65338459,3050.2,3049.6,2.82507204]
["bitfinex","ETHUSD",1767348407509,2.65338459,3050.5,3049.8,2.79228086]
["bitfinex","ETHUSD",1767348407680,2.65338459,3050.5,3049.7,3.75661936]
["bitfinex","ETHUSD",1767348407681,2.65338459,3050.5,3050.0,2.79228086]
["bitfinex","ETHUSD",1767348408298,5.93154175,3050.5,3050.0,2.79228086]
["bitfinex","ETHUSD",1767348408507,2.65338459,3050.4,3049.6,2.79228086]
["bitfinex","ETHUSD",1767348409708,0.002,3051.8,3050.3,3.75661936]
["bitfinex","ETHUSD",1767348409879,2.65438554,3052.2,3050.7,2.79228086]
["bitfinex","ETHUSD",1767348410081,2.65338459,3052.1,3051.3,3.75661936]
["bitfinex","ETHUSD",1767348410281,2.65338459,3052.1,3051.3,2.79228086]
["bitfinex","ETHUSD",1767348410510,2.65338459,3052.1,3051.1,0.859]
["bitfinex","ETHUSD",1767348410511,2.65338459,3052.1,3051.4,3.44717088]
["bitfinex","ETHUSD",1767348410712,0.00100095,3052.2,3051.6,2.79228086]
["bitfinex","ETHUSD",1767348410915,2.65438554,3052.2,3051.6,2.79228086]
["bitfinex","ETHUSD",1767348411289,2.65438554,3052.2,3051.4,6.54890022]
["bitfinex","ETHUSD",1767348411496,2.65338459,3052.1,3051.5,2.79228086]
["bitfinex","ETHUSD",1767348412113,2.65338459,3052.0,3050.7,2.79228086]
["bitfinex","ETHUSD",1767348412415,2.65338459,3052.0,3051.1,2.79228086]
["bitfinex","ETHUSD",1767348413678,2.65338459,3052.0,3050.8,2.79228086]
["bitfinex","ETHUSD",1767348413879,2.65338459,3051.8,3050.8,2.79228086]
["bitfinex","ETHUSD",1767348416091,2.67458892,3051.6,3050.8,2.79228086]
["bitfinex","ETHUSD",1767348416328,3.27737418,3052.2,3050.8,2.79228086]
["bitfinex","ETHUSD",1767348416329,0.00100095,3052.2,3050.9,2.5519085]
["bitfinex","ETHUSD",1767348416614,0.002,3052.5,3051.2,4.97848231]
["bitfinex","ETHUSD",1767348416825,0.002,3052.5,3051.4,2.5519085]
["bitfinex","ETHUSD",1767348416984,0.002,3052.6,3051.3,0.859]
["bitfinex","ETHUSD",1767348417187,0.002,3052.6,3051.4,2.5519085]
["bitfinex","ETHUSD",1767348417387,3.27532328,3053.2,3051.3,0.859]
["bitfinex","ETHUSD",1767348417388,2.67458892,3053.3,3051.3,0.859]
["bitfinex","ETHUSD",1767348417599,0.003,3053.9,3051.3,0.859]
["bitfinex","ETHUSD",1767348417600,2.67458892,3053.8,3052.8,2.5519085]
["bitfinex","ETHUSD",1767348417948,2.67458892,3053.7,3053.0,2.5519085]
["bitfinex","ETHUSD",1767348418422,2.67758892,3053.9,3053.0,2.5519085]
["bitfinex","ETHUSD",1767348418716,2.67458892,3053.8,3052.9,0.25519085]
["bitfinex","ETHUSD",1767348419122,2.67458892,3053.8,3052.9,2.80709935]
["bitfinex","ETHUSD",1767348419323,2.67458892,3053.8,3052.9,0.25519085]
["bitfinex","ETHUSD",1767348419490,2.67458892,3053.8,3052.6,2.5519085]
["bitfinex","ETHUSD",1767348419922,6.54943182,3053.7,3052.6,2.5519085]
["bitfinex","ETHUSD",1767348420223,6.54943182,3053.7,3052.5,0.859]
["bitfinex","ETHUSD",1767348420224,2.67458892,3053.5,3051.7,2.5519085]
["bitfinex","ETHUSD",1767348420393,2.67458892,3053.5,3051.2,4.97848231]
["bitfinex","ETHUSD",1767348420394,2.67458892,3053.5,3051.9,2.5519085]
["bitfinex","ETHUSD",1767348420598,2.67458892,3053.3,3052.1,2.5519085]
["bitfinex","ETHUSD",1767348420794,2.67458892,3053.3,3051.4,2.5519085]
["bitfinex","ETHUSD",1767348420995,2.74365424,3053.3,3051.6,2.5519085]
["bitfinex","ETHUSD",1767348422099,2.67458892,3053.1,3051.8,2.5519085]
["bitfinex","ETHUSD",1767348422293,2.67458892,3052.9,3051.8,2.5519085]
["bitfinex","ETHUSD",1767348422502,2.67458892,3052.7,3051.8,2.81037621]
["bitfinex","ETHUSD",1767348422930,3.53458892,3053.0,3051.8,2.81037621]
["bitfinex","ETHUSD",1767348423099,2.67458892,3052.9,3051.8,2.81037621]
["bitfinex","ETHUSD",1767348424116,2.67458892,3052.7,3051.8,2.81037621]
["bitfinex","ETHUSD",1767348424437,2.67458892,3052.7,3051.9,0.36693762]
["bitfinex","ETHUSD",1767348424600,2.67458892,3052.7,3051.9,2.91884612]
["bitfinex","ETHUSD",1767348426211,2.67458892,3052.6,3051.9,2.91884612]
["bitfinex","ETHUSD",1767348426906,2.67458892,3052.6,3052.1,0.5]
["bitfinex","ETHUSD",1767348428408,5.95055251,3052.6,3052.1,0.5]
["bitfinex","ETHUSD",1767348429001,3.27596359,3052.6,3052.1,0.5]
["bitfinex","ETHUSD",1767348429218,2.67458892,3052.5,3052.1,0.5]
["bitfinex","ETHUSD",1767348430733,3.27572641,3052.8,3052.1,0.5]
["bitfinex","ETHUSD",1767348430935,2.67458892,3052.8,3052.1,3.0519085]
["bitfinex","ETHUSD",1767348431135,0.002,3053.3,3052.3,2.5519085]
["bitfinex","ETHUSD",1767348431451,0.002,3053.3,3052.5,2.5519085]
["bitfinex","ETHUSD",1767348432105,0.002,3053.3,3052.7,2.5519085]
["bitfinex","ETHUSD",1767348432302,0.86,3053.6,3052.7,2.5519085]
["bitfinex","ETHUSD",1767348432526,4.13482431,3053.6,3052.9,2.5519085]
["bitfinex","ETHUSD",1767348432733,2.67458892,3053.5,3052.8,0.25519085]
["bitfinex","ETHUSD",1767348432959,2.67458892,3053.5,3052.8,2.80709935]
["bitfinex","ETHUSD",1767348433138,0.00482577,3054.9,3053.3,0.06906532]
["bitfinex","ETHUSD",1767348433308,0.98309566,3056.8,3053.3,0.06906532]
["bitfinex","ETHUSD",1767348433309,2.47920092,3056.0,3054.4,0.06906532]
["bitfinex","ETHUSD",1767348433504,2.67458892,3056.5,3055.2,2.5519085]
["bitfinex","ETHUSD",1767348433716,2.67458892,3057.2,3056.1,2.3831153]
["bitfinex","ETHUSD",1767348433946,2.67458892,3057.5,3056.3,2.5008951]
["bitfinex","ETHUSD",1767348434276,0.26776085,3057.4,3056.5,2.5008951]
["bitfinex","ETHUSD",1767348434556,2.67458892,3060.4,3058.6,1.82231324]
["bitfinex","ETHUSD",1767348434720,3.26722645,3060.7,3059.3,0.05820057]
["bitfinex","ETHUSD",1767348434905,2.67809824,3060.8,3059.5,1.19368248]
["bitfinex","ETHUSD",1767348435112,3.26566244,3062.2,3059.5,1.19368248]
["bitfinex","ETHUSD",1767348435113,2.67458892,3062.8,3060.0,4.97848231]
["bitfinex","ETHUSD",1767348435307,2.67458892,3062.8,3059.6,0.92806532]
["bitfinex","ETHUSD",1767348435308,2.67458892,3062.6,3060.2,1.18917519]
["bitfinex","ETHUSD",1767348435525,0.06906532,3065.3,3062.3,4.97848231]
["bitfinex","ETHUSD",1767348435737,3.26128581,3066.3,3062.9,2.5519085]
["bitfinex","ETHUSD",1767348435738,2.74365424,3065.7,3062.9,2.5519085]
["bitfinex","ETHUSD",1767348435941,2.74365424,3065.3,3063.1,2.5519085]
["bitfinex","ETHUSD",1767348436241,0.06906532,3066.2,3063.3,2.5519085]
["bitfinex","ETHUSD",1767348436242,2.74365424,3065.7,3063.3,2.5519085]
["bitfinex","ETHUSD",1767348436464,2.67458892,3065.5,3063.5,5.04754763]
["bitfinex","ETHUSD",1767348436610,0.27436542,3065.6,3064.4,0.06906532]
["bitfinex","ETHUSD",1767348436807,4.97848231,3065.9,3063.5,2.5519085]
["bitfinex","ETHUSD",1767348437010,2.67458892,3065.3,3063.2,0.05]
["bitfinex","ETHUSD",1767348437253,0.06906532,3064.8,3063.3,0.858]
["bitfinex","ETHUSD",1767348437416,2.67458892,3064.7,3063.0,2.5519085]
["bitfinex","ETHUSD",1767348437754,4.97848231,3065.6,3063.5,3.26423193]
["bitfinex","ETHUSD",1767348437921,2.67458892,3066.5,3063.8,2.5519085]
["bitfinex","ETHUSD",1767348438112,2.67458892,3066.5,3063.2,0.16]
["bitfinex","ETHUSD",1767348438113,2.67458892,3065.5,3064.0,2.5519085]
["bitfinex","ETHUSD",1767348438441,2.67458892,3066.4,3064.8,0.05]
["bitfinex","ETHUSD",1767348438627,2.67458892,3065.4,3063.6,2.5519085]
["bitfinex","ETHUSD",1767348438832,0.06906532,3066.1,3063.1,0.858]
["bitfinex","ETHUSD",1767348438833,3.26125949,3066.3,3064.4,2.5519085]
["bitfinex","ETHUSD",1767348439011,0.859,3066.6,3064.8,2.5519085]
["bitfinex","ETHUSD",1767348439215,4.97848231,3066.4,3064.8,2.5519085]
["bitfinex","ETHUSD",1767348439519,3.26072779,3066.8,3064.8,2.5519085]
["bitfinex","ETHUSD",1767348439718,3.26072779,3066.8,3064.5,0.3311627]
["bitfinex","ETHUSD",1767348439719,3.57290398,3066.9,3065.2,2.5519085]
["bitfinex","ETHUSD",1767348439919,0.31224307,3066.9,3065.2,2.80709935]
["bitfinex","ETHUSD",1767348440166,0.859,3066.8,3065.4,2.5519085]
["bitfinex","ETHUSD",1767348440375,7.65307123,3066.3,3064.8,0.858]
["bitfinex","ETHUSD",1767348440644,3.26189777,3065.7,3063.9,2.5519085]
["bitfinex","ETHUSD",1767348440864,3.26115314,3066.4,3064.1,2.5519085]
["bitfinex","ETHUSD",1767348441011,0.16,3065.5,3063.3,2.5519085]
["bitfinex","ETHUSD",1767348441211,2.67458892,3064.8,3062.4,2.5519085]
["bitfinex","ETHUSD",1767348441431,4.64152594,3065.2,3062.4,2.5519085]
["bitfinex","ETHUSD",1767348441432,2.67458892,3065.8,3063.2,2.5519085]
["bitfinex","ETHUSD",1767348441608,2.67458892,3065.2,3063.4,2.5519085]
["bitfinex","ETHUSD",1767348441817,2.67458892,3064.8,3062.7,0.857]
["bitfinex","ETHUSD",1767348442013,2.67458892,3064.1,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348442213,0.06906532,3063.5,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348442519,3.26445336,3063.3,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348442721,6.52890672,3063.3,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348443046,9.20349564,3063.3,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348443212,2.67458892,3064.2,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348443416,2.74365424,3064.0,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348443614,2.67458892,3063.3,3061.2,0.857]
["bitfinex","ETHUSD",1767348443835,0.858,3063.2,3061.3,2.5519085]
["bitfinex","ETHUSD",1767348444115,0.35325889,3063.1,3061.3,2.5519085]
["bitfinex","ETHUSD",1767348444319,0.858,3063.0,3061.3,2.5519085]
["bitfinex","ETHUSD",1767348444572,6.52954618,3063.0,3061.3,2.5519085]
["bitfinex","ETHUSD",1767348444838,12.46890819,3063.0,3061.3,2.5519085]
["bitfinex","ETHUSD",1767348445050,0.858,3062.9,3061.3,2.5519085]
["bitfinex","ETHUSD",1767348445247,3.6179254,3063.1,3061.5,2.5519085]
["bitfinex","ETHUSD",1767348445454,6.5285205,3063.5,3061.8,2.5519085]
["bitfinex","ETHUSD",1767348445663,3.26404193,3063.7,3062.3,2.69049918]
["bitfinex","ETHUSD",1767348445820,6.5272021,3064.1,3062.5,2.69049918]
["bitfinex","ETHUSD",1767348446025,3.61894054,3064.0,3062.5,2.69049918]
["bitfinex","ETHUSD",1767348446336,6.5272021,3064.1,3062.7,2.58253168]
["bitfinex","ETHUSD",1767348446536,10.14514264,3064.1,3062.3,0.857]
["bitfinex","ETHUSD",1767348446841,2.76094054,3064.0,3062.2,2.58253168]
["bitfinex","ETHUSD",1767348447024,0.857,3063.9,3062.3,2.61518687]
["bitfinex","ETHUSD",1767348447222,2.76094054,3063.8,3062.3,0.03265519]
["bitfinex","ETHUSD",1767348447428,0.857,3063.9,3061.7,2.58253168]
["bitfinex","ETHUSD",1767348447429,2.76094054,3063.6,3061.7,2.58253168]
["bitfinex","ETHUSD",1767348447637,2.76094054,3063.0,3061.0,2.58253168]
["bitfinex","ETHUSD",1767348447863,2.76094054,3062.8,3061.0,2.58253168]
["bitfinex","ETHUSD",1767348448036,2.76094054,3063.4,3061.4,2.58253168]
["bitfinex","ETHUSD",1767348448344,2.76094054,3063.2,3061.6,2.58253168]
["bitfinex","ETHUSD",1767348448544,2.76094054,3064.5,3062.3,2.651597]
["bitfinex","ETHUSD",1767348448721,2.76094054,3064.5,3062.5,2.58253168]
["bitfinex","ETHUSD",1767348448942,2.76094054,3064.5,3062.7,2.58253168]
["bitfinex","ETHUSD",1767348449147,0.857,3064.4,3062.8,3.43953168]
["bitfinex","ETHUSD",1767348449371,3.12273459,3064.3,3062.6,0.857]
["bitfinex","ETHUSD",1767348449523,3.19179991,3064.3,3062.3,0.03265519]
["bitfinex","ETHUSD",1767348449722,0.06906532,3064.1,3061.8,0.03266052]
["bitfinex","ETHUSD",1767348449956,0.06906532,3064.1,3061.9,0.856]
["bitfinex","ETHUSD",1767348449957,2.76094054,3064.0,3061.9,0.856]
["bitfinex","ETHUSD",1767348450254,2.83000586,3063.8,3061.8,0.03266052]
["bitfinex","ETHUSD",1767348450476,2.76094054,3063.3,3061.3,0.001]
["bitfinex","ETHUSD",1767348450668,2.76094054,3063.1,3061.3,0.03366586]
["bitfinex","ETHUSD",1767348450878,2.76094054,3062.6,3061.3,0.001]
["bitfinex","ETHUSD",1767348451178,0.22906532,3062.1,3060.0,0.001]
["bitfinex","ETHUSD",1767348451334,2.83000586,3061.9,3060.0,0.03367973]
["bitfinex","ETHUSD",1767348451523,2.76094054,3061.3,3059.0,2.68427803]
["bitfinex","ETHUSD",1767348451726,2.76094054,3060.8,3059.0,3.47121279]
["bitfinex","ETHUSD",1767348451932,3.61794054,3060.7,3059.0,2.61521279]
["bitfinex","ETHUSD",1767348452256,2.76094054,3060.6,3059.0,0.03268111]
["bitfinex","ETHUSD",1767348452434,2.76094054,3060.4,3058.8,0.88969255]
["bitfinex","ETHUSD",1767348452629,4.12465349,3060.3,3058.9,2.58253168]
["bitfinex","ETHUSD",1767348452934,2.76094054,3062.7,3060.3,2.58253168]
["bitfinex","ETHUSD",1767348453161,2.76094054,3062.5,3060.5,2.58253168]
["bitfinex","ETHUSD",1767348453463,0.36179405,3062.4,3060.6,2.68427033]
["bitfinex","ETHUSD",1767348453635,2.76094054,3062.3,3060.2,0.06906532]
["bitfinex","ETHUSD",1767348453834,2.76094054,3062.3,3060.1,0.03267867]
["bitfinex","ETHUSD",1767348454035,2.76094054,3062.3,3060.2,0.856]
["bitfinex","ETHUSD",1767348454271,2.76094054,3062.1,3060.0,2.61521141]
["bitfinex","ETHUSD",1767348454569,0.06906532,3062.2,3057.2,4.89724451]
["bitfinex","ETHUSD",1767348454570,2.76094054,3061.7,3059.4,2.58253168]
["bitfinex","ETHUSD",1767348454735,2.35494054,3061.7,3059.5,0.03268507]
["bitfinex","ETHUSD",1767348455064,2.76094054,3061.3,3059.4,2.58253168]
["bitfinex","ETHUSD",1767348455360,0.857,3061.2,3059.6,0.03268401]
["bitfinex","ETHUSD",1767348455532,2.76094054,3061.1,3059.6,0.03268401]
["bitfinex","ETHUSD",1767348455730,0.36179405,3061.0,3059.6,0.03268401]
["bitfinex","ETHUSD",1767348456039,2.76094054,3061.7,3059.6,2.61521569]
["bitfinex","ETHUSD",1767348456236,9.79815792,3061.8,3059.6,2.58253168]
["bitfinex","ETHUSD",1767348456237,2.76094054,3061.5,3059.6,2.58253168]
["bitfinex","ETHUSD",1767348456460,2.76094054,3061.5,3059.7,2.58253168]
["bitfinex","ETHUSD",1767348456763,2.76094054,3061.5,3058.9,0.06906532]
["bitfinex","ETHUSD",1767348456764,7.38995876,3061.4,3059.9,2.58253168]
["bitfinex","ETHUSD",1767348456964,13.41737868,3061.4,3059.9,2.58253168]
["bitfinex","ETHUSD",1767348457166,2.76094054,3061.3,3059.9,2.58253168]
["bitfinex","ETHUSD",1767348457469,2.76094054,3061.3,3059.6,0.856]
["bitfinex","ETHUSD",1767348457669,2.76094054,3061.3,3059.7,0.03268294]
["bitfinex","ETHUSD",1767348457867,2.76094054,3061.3,3059.5,0.857]
["bitfinex","ETHUSD",1767348458170,2.76094054,3061.3,3059.5,0.001]
["bitfinex","ETHUSD",1767348458371,2.76094054,3060.9,3059.5,0.001]
["bitfinex","ETHUSD",1767348458533,9.80167935,3060.7,3059.5,0.001]
["bitfinex","ETHUSD",1767348459650,2.76094054,3060.6,3058.8,0.001]
["bitfinex","ETHUSD",1767348460070,6.5344529,3060.7,3059.0,2.58253168]
["bitfinex","ETHUSD",1767348460241,7.3914529,3060.7,3059.2,2.58253168]
["bitfinex","ETHUSD",1767348460443,2.76094054,3060.6,3059.2,2.58253168]
["bitfinex","ETHUSD",1767348460664,2.76094054,3060.4,3058.8,0.001]
["bitfinex","ETHUSD",1767348460847,2.76094054,3060.4,3058.9,2.61522317]
["bitfinex","ETHUSD",1767348460848,0.857,3060.3,3058.9,2.61522317]
["bitfinex","ETHUSD",1767348461163,0.857,3060.3,3058.9,2.58253168]
["bitfinex","ETHUSD",1767348461376,3.12273459,3060.2,3058.8,0.001]
["bitfinex","ETHUSD",1767348461759,3.19179991,3060.2,3058.8,0.001]
["bitfinex","ETHUSD",1767348462061,3.19179991,3060.2,3058.3,0.001]
["bitfinex","ETHUSD",1767348462062,2.76094054,3059.6,3058.3,0.001]
["bitfinex","ETHUSD",1767348462257,2.76094054,3059.4,3058.3,0.001]
["bitfinex","ETHUSD",1767348462456,0.857,3059.5,3058.3,0.001]
["bitfinex","ETHUSD",1767348462657,6.53722952,3059.4,3058.3,2.58353168]
["bitfinex","ETHUSD",1767348463010,3.25362537,3059.4,3058.3,2.84188485]
["bitfinex","ETHUSD",1767348463383,3.26818746,3059.8,3058.4,2.61522559]
["bitfinex","ETHUSD",1767348463545,6.53637492,3059.8,3058.5,1.5]
["bitfinex","ETHUSD",1767348463869,6.53637492,3059.8,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348464242,9.80456238,3059.8,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348464442,0.39735505,3059.7,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348464642,6.53637492,3059.8,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348465044,3.26818746,3059.8,3058.5,0.03269576]
["bitfinex","ETHUSD",1767348465262,3.26818746,3059.8,3058.6,2.58253168]
["bitfinex","ETHUSD",1767348465463,3.26818746,3059.8,3058.8,2.58253168]
["bitfinex","ETHUSD",1767348465668,12.56550292,3059.8,3058.5,0.03269576]
["bitfinex","ETHUSD",1767348465868,3.08775929,3059.7,3058.3,0.001]
["bitfinex","ETHUSD",1767348466349,2.76094054,3059.5,3058.3,0.001]
["bitfinex","ETHUSD",1767348466651,3.26840109,3059.6,3058.3,2.58353168]
["bitfinex","ETHUSD",1767348466841,6.53680218,3059.6,3058.4,2.61522851]
["bitfinex","ETHUSD",1767348467048,9.80520327,3059.6,3058.4,3.25683697]
["bitfinex","ETHUSD",1767348467248,6.53680218,3059.6,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348467848,9.80520327,3059.6,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348468050,2.76094054,3059.5,3058.3,0.001]
["bitfinex","ETHUSD",1767348468550,6.53680218,3059.6,3058.5,1.5]
["bitfinex","ETHUSD",1767348468761,6.53658854,3059.7,3058.5,1.5]
["bitfinex","ETHUSD",1767348469097,9.29752908,3059.7,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348469676,6.53658854,3059.7,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348469877,7.39458854,3059.7,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348470079,2.76094054,3059.6,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348470253,2.76094054,3059.6,3058.3,0.001]
["bitfinex","ETHUSD",1767348470767,10.73194813,3059.7,3058.3,0.001]
["bitfinex","ETHUSD",1767348470768,6.53701584,3059.5,3058.3,0.001]
["bitfinex","ETHUSD",1767348470995,6.53701584,3059.5,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348472479,3.26850792,3059.5,3058.6,2.58253168]
["bitfinex","ETHUSD",1767348472678,6.53701584,3059.5,3058.6,2.58253168]
["bitfinex","ETHUSD",1767348473054,3.26832926,3059.7,3058.3,0.001]
["bitfinex","ETHUSD",1767348473055,2.76094054,3059.6,3058.3,0.001]
["bitfinex","ETHUSD",1767348473455,2.76094054,3059.6,3058.3,2.61622958]
["bitfinex","ETHUSD",1767348473670,2.76094054,3059.6,3058.4,2.58253168]
["bitfinex","ETHUSD",1767348473956,7.39465852,3059.7,3058.5,0.03269576]
["bitfinex","ETHUSD",1767348474161,0.858,3059.7,3058.6,2.61522637]
["bitfinex","ETHUSD",1767348474361,3.33644889,3060.6,3058.7,2.58253168]
["bitfinex","ETHUSD",1767348474569,10.99396477,3060.5,3058.8,0.67416625]
["bitfinex","ETHUSD",1767348474782,10.99396477,3060.5,3058.9,2.58253168]
["bitfinex","ETHUSD",1767348474959,2.76094054,3060.4,3058.9,2.58253168]
["bitfinex","ETHUSD",1767348475164,2.76094054,3060.2,3058.9,2.58253168]
["bitfinex","ETHUSD",1767348475561,2.76094054,3060.0,3058.3,2.58353168]
["bitfinex","ETHUSD",1767348475765,1.13409405,3059.9,3058.5,2.58253168]
["bitfinex","ETHUSD",1767348476073,1.13409405,3059.9,3058.7,3.10260432]
["bitfinex","ETHUSD",1767348476472,3.26765349,3060.3,3059.0,3.10260432]
["bitfinex","ETHUSD",1767348476676,6.53530698,3060.3,3059.0,3.10260432]
["bitfinex","ETHUSD",1767348476881,3.26765349,3060.3,3059.0,3.10260432]
["bitfinex","ETHUSD",1767348477083,6.53522249,3060.4,3059.0,6.37160877]
["bitfinex","ETHUSD",1767348477386,12.71827951,3060.4,3059.1,3.10260432]
["bitfinex","ETHUSD",1767348477681,2.93189642,3060.3,3059.1,3.4161339]
["bitfinex","ETHUSD",1767348477880,2.93189642,3060.3,3059.1,3.10260432]
["bitfinex","ETHUSD",1767348478575,3.00096174,3060.3,3058.6,3.95960432]
["bitfinex","ETHUSD",1767348478773,2.93189642,3060.3,3058.8,3.10260432]
["bitfinex","ETHUSD",1767348478974,2.93189642,3060.3,3059.0,3.10260432]
["bitfinex","ETHUSD",1767348479272,6.53552054,3060.2,3059.0,3.10260432]
["bitfinex","ETHUSD",1767348479596,6.53552054,3060.2,3059.0,3.50183401]
["bitfinex","ETHUSD",1767348479999,6.53552054,3060.2,3057.9,3.10260432]
["bitfinex","ETHUSD",1767348480000,2.93189642,3060.0,3057.9,3.10260432]
["bitfinex","ETHUSD",1767348480296,2.93189642,3059.8,3058.0,0.03270111]
["bitfinex","ETHUSD",1767348480513,2.93189642,3059.6,3058.0,0.03270111]
["bitfinex","ETHUSD",1767348480710,2.93189642,3059.6,3058.4,3.10260432]
["bitfinex","ETHUSD",1767348481001,3.26776027,3060.2,3058.9,3.10260432]
["bitfinex","ETHUSD",1767348481162,3.78989642,3060.6,3059.1,3.2689353]
["bitfinex","ETHUSD",1767348481364,0.002,3060.9,3059.3,3.10260432]
["bitfinex","ETHUSD",1767348481603,0.07106532,3061.7,3059.5,6.54660432]
["bitfinex","ETHUSD",1767348481604,3.26816318,3061.7,3059.5,6.54660432]
["bitfinex","ETHUSD",1767348481758,3.26816318,3061.7,3059.7,3.10260432]
["bitfinex","ETHUSD",1767348481965,3.00096174,3061.6,3059.9,3.10260432]
["bitfinex","ETHUSD",1767348482164,10.213102,3061.7,3059.8,1.25296043]
["bitfinex","ETHUSD",1767348482165,0.002,3061.7,3060.1,3.10260432]
["bitfinex","ETHUSD",1767348482791,2.93189642,3062.0,3060.1,3.10260432]
["bitfinex","ETHUSD",1767348482985,2.93189642,3062.0,3060.0,0.857]
["bitfinex","ETHUSD",1767348482986,2.93189642,3061.8,3060.3,3.10260432]
["bitfinex","ETHUSD",1767348483364,2.93189642,3061.6,3060.3,3.10260432]
["bitfinex","ETHUSD",1767348483697,0.002,3062.1,3060.5,3.10260432]
["bitfinex","ETHUSD",1767348483898,3.26583932,3062.0,3060.5,3.10260432]
["bitfinex","ETHUSD",1767348484099,6.53170145,3062.0,3060.5,3.10260432]
["bitfinex","ETHUSD",1767348484404,0.002,3062.1,3060.5,3.10260432]
["bitfinex","ETHUSD",1767348484568,3.26774585,3062.1,3060.5,3.10260432]
["bitfinex","ETHUSD",1767348484762,0.002,3062.1,3060.7,3.10260432]
["bitfinex","ETHUSD",1767348485188,6.19962908,3062.1,3060.8,0.857]
["bitfinex","ETHUSD",1767348485401,0.002,3062.1,3060.9,3.10260432]
["bitfinex","ETHUSD",1767348485577,0.002,3063.0,3061.2,14.62472909]
["bitfinex","ETHUSD",1767348485907,0.01515092,3063.3,3062.4,3.10260432]
["bitfinex","ETHUSD",1767348486078,6.19572255,3063.9,3062.6,3.10260432]
["bitfinex","ETHUSD",1767348486404,2.93189642,3063.1,3061.4,3.10260432]
["bitfinex","ETHUSD",1767348486617,0.06906532,3063.6,3061.4,3.10260432]
["bitfinex","ETHUSD",1767348486618,2.93189642,3062.9,3061.4,3.10260432]
["bitfinex","ETHUSD",1767348486912,2.93189642,3062.9,3060.8,6.53422705]
["bitfinex","ETHUSD",1767348486913,2.93189642,3062.9,3061.6,3.10260432]
["bitfinex","ETHUSD",1767348487279,2.93189642,3062.6,3060.9,3.10260432]
["bitfinex","ETHUSD",1767348487510,2.93189642,3062.4,3060.9,3.10260432]
["bitfinex","ETHUSD",1767348487725,3.26455993,3063.2,3061.1,3.10260432]
["bitfinex","ETHUSD",1767348487887,12.72567309,3063.2,3061.3,3.10260432]
["bitfinex","ETHUSD",1767348488092,2.93189642,3063.1,3061.4,3.95860432]
["bitfinex","ETHUSD",1767348488632,2.93189642,3062.9,3061.5,3.10260432]
["bitfinex","ETHUSD",1767348488783,3.26415465,3063.6,3061.5,3.10260432]
["bitfinex","ETHUSD",1767348488976,0.17057903,3063.7,3061.9,3.10260432]
["bitfinex","ETHUSD",1767348488977,3.43463481,3063.7,3061.9,3.10260432]
["bitfinex","ETHUSD",1767348489338,3.26338804,3064.3,3062.4,6.53082548]
["bitfinex","ETHUSD",1767348489481,0.857,3064.1,3062.6,3.10260432]
["bitfinex","ETHUSD",1767348489814,0.002,3063.0,3062.6,3.10260432]
["bitfinex","ETHUSD",1767348490009,2.93189642,3064.0,3062.6,3.10260432]
["bitfinex","ETHUSD",1767348490211,2.93189642,3063.8,3062.3,0.856]
["bitfinex","ETHUSD",1767348490412,2.93189642,3063.8,3062.1,3.10260432]
["bitfinex","ETHUSD",1767348490916,2.93189642,3063.6,3062.1,3.10260432]
["bitfinex","ETHUSD",1767348491117,0.857,3063.5,3062.1,3.10260432]
["bitfinex","ETHUSD",1767348491300,6.52826738,3063.6,3062.3,3.10260432]
["bitfinex","ETHUSD",1767348491493,12.72429749,3063.6,3062.3,3.10260432]
["bitfinex","ETHUSD",1767348491678,9.4601638,3063.6,3062.3,3.10260432]
["bitfinex","ETHUSD",1767348492317,9.4601638,3063.6,3062.2,0.856]
["bitfinex","ETHUSD",1767348492318,2.93189642,3063.4,3062.2,0.856]
["bitfinex","ETHUSD",1767348492682,2.93189642,3063.4,3061.8,3.95860432]
["bitfinex","ETHUSD",1767348493621,12.72557621,3063.2,3061.9,3.10260432]
["bitfinex","ETHUSD",1767348493795,2.93189642,3063.1,3061.9,3.10260432]
["bitfinex","ETHUSD",1767348493997,2.93189642,3063.1,3061.3,3.10260432]
["bitfinex","ETHUSD",1767348494347,3.00096174,3063.1,3061.3,3.10260432]
["bitfinex","ETHUSD",1767348494633,2.93189642,3063.1,3061.3,3.10260432]
["bitfinex","ETHUSD",1767348494834,2.93189642,3062.9,3061.4,3.13526911]
["bitfinex","ETHUSD",1767348495000,2.93189642,3062.7,3061.4,3.10260432]
["bitfinex","ETHUSD",1767348495199,2.93189642,3062.7,3061.0,0.001]
["bitfinex","ETHUSD",1767348495500,2.93189642,3062.5,3061.0,0.001]
["bitfinex","ETHUSD",1767348495701,2.93189642,3062.4,3061.1,0.03266799]
["bitfinex","ETHUSD",1767348495898,9.7955985,3062.6,3061.1,3.13527231]
["bitfinex","ETHUSD",1767348496099,10.17585796,3062.6,3061.3,3.10260432]
["bitfinex","ETHUSD",1767348496299,2.93189642,3062.9,3061.5,3.10260432]
["bitfinex","ETHUSD",1767348496521,10.65131927,3063.0,3061.7,3.10260432]
["bitfinex","ETHUSD",1767348496712,0.857,3062.9,3061.8,3.13526484]
["bitfinex","ETHUSD",1767348496907,0.857,3062.9,3061.8,3.10260432]
["bitfinex","ETHUSD",1767348497152,2.93189642,3062.8,3061.3,3.13527018]
["bitfinex","ETHUSD",1767348497323,3.31078606,3062.7,3061.3,3.57266645]
["bitfinex","ETHUSD",1767348497520,6.530399,3062.6,3061.3,3.57266645]
["bitfinex","ETHUSD",1767348497709,2.93189642,3062.5,3061.0,0.001]
["bitfinex","ETHUSD",1767348498055,0.857,3062.4,3061.0,3.10360432]
["bitfinex","ETHUSD",1767348498255,2.93189642,3062.3,3061.0,0.001]
["bitfinex","ETHUSD",1767348499043,0.857,3062.2,3061.0,0.001]
["bitfinex","ETHUSD",1767348499347,0.857,3062.1,3061.0,0.001]
["bitfinex","ETHUSD",1767348499542,0.857,3062.0,3061.0,0.03366906]
["bitfinex","ETHUSD",1767348499703,0.857,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1767348499909,0.857,3062.0,3061.0,0.03366906]
["bitfinex","ETHUSD",1767348500252,0.857,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1767348500402,2.93189642,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1767348501014,0.857,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1767348501240,6.530399,3062.6,3061.1,3.10260432]
["bitfinex","ETHUSD",1767348501532,9.7955985,3062.6,3061.3,3.10260432]
["bitfinex","ETHUSD",1767348501837,6.530399,3062.6,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348502130,0.857,3062.5,3061.4,3.13526911]
["bitfinex","ETHUSD",1767348502903,2.93189642,3062.4,3061.0,0.857]
["bitfinex","ETHUSD",1767348503110,2.93189642,3062.4,3060.9,3.10260432]
["bitfinex","ETHUSD",1767348503111,2.93189642,3061.7,3060.4,0.03267546]
["bitfinex","ETHUSD",1767348503302,2.93189642,3061.5,3060.2,0.0326776]
["bitfinex","ETHUSD",1767348503528,6.53295876,3061.4,3060.1,3.13528299]
["bitfinex","ETHUSD",1767348503859,0.857,3061.3,3060.1,3.13528299]
["bitfinex","ETHUSD",1767348504155,2.93189642,3061.2,3059.8,0.001]
["bitfinex","ETHUSD",1767348504437,2.93189642,3061.4,3060.0,3.10260432]
["bitfinex","ETHUSD",1767348504614,2.93189642,3061.4,3059.8,0.03368187]
["bitfinex","ETHUSD",1767348504811,2.93189642,3061.4,3059.8,3.10360432]
["bitfinex","ETHUSD",1767348505020,2.93189642,3061.4,3059.9,0.0326808]
["bitfinex","ETHUSD",1767348505201,2.93189642,3061.4,3059.8,3.10360432]
["bitfinex","ETHUSD",1767348505616,12.97993215,3062.7,3060.9,3.22155552]
["bitfinex","ETHUSD",1767348505939,12.97993215,3062.7,3060.9,0.03266906]
["bitfinex","ETHUSD",1767348505940,3.18465348,3062.6,3060.9,0.03266906]
["bitfinex","ETHUSD",1767348507842,3.45635543,3062.4,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348508167,3.45635543,3062.2,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348508338,0.857,3062.1,3060.8,3.27336959]
["bitfinex","ETHUSD",1767348508737,4.31335543,3062.1,3060.8,3.2406984]
["bitfinex","ETHUSD",1767348509309,4.31335543,3062.1,3060.6,0.03267333]
["bitfinex","ETHUSD",1767348509509,3.26503268,3062.8,3060.6,0.03267333]
["bitfinex","ETHUSD",1767348509510,3.26487968,3062.9,3061.0,3.30976372]
["bitfinex","ETHUSD",1767348509841,3.26677309,3063.0,3061.4,3.2406984]
["bitfinex","ETHUSD",1767348510138,6.53154618,3063.0,3061.6,3.2406984]
["bitfinex","ETHUSD",1767348510853,3.45635543,3062.9,3061.6,3.2406984]
["bitfinex","ETHUSD",1767348511215,6.53154618,3063.0,3061.6,3.2406984]
["bitfinex","ETHUSD",1767348511409,6.53154618,3063.0,3061.6,3.65363461]
["bitfinex","ETHUSD",1767348511410,0.857,3062.9,3061.6,3.65363461]
["bitfinex","ETHUSD",1767348511838,6.52997256,3062.8,3061.6,3.65363461]
["bitfinex","ETHUSD",1767348512052,3.26498628,3062.8,3061.7,3.2406984]
["bitfinex","ETHUSD",1767348512819,6.52997256,3062.8,3061.7,3.2406984]
["bitfinex","ETHUSD",1767348513544,3.26498628,3062.8,3061.7,3.2406984]
["bitfinex","ETHUSD",1767348513732,6.52997256,3062.8,3061.7,3.2406984]
["bitfinex","ETHUSD",1767348513935,9.98632799,3062.8,3061.7,3.2406984]
["bitfinex","ETHUSD",1767348514141,9.98632799,3062.8,3061.2,3.2406984]
["bitfinex","ETHUSD",1767348514142,3.45635543,3062.7,3061.2,3.2406984]
["bitfinex","ETHUSD",1767348514321,3.45635543,3062.7,3061.3,0.03266586]
["bitfinex","ETHUSD",1767348514522,0.857,3062.6,3061.3,0.03266586]
["bitfinex","ETHUSD",1767348514718,0.002,3063.0,3061.8,3.2406984]
["bitfinex","ETHUSD",1767348514934,3.26678333,3063.0,3062.0,3.2406984]
["bitfinex","ETHUSD",1767348515329,6.53156666,3063.0,3062.0,3.2406984]
["bitfinex","ETHUSD",1767348515534,3.26678333,3063.0,3062.0,3.2406984]
["bitfinex","ETHUSD",1767348515848,3.45635543,3063.7,3062.2,4.94370258]
["bitfinex","ETHUSD",1767348516029,0.002,3064.2,3062.4,3.2406984]
["bitfinex","ETHUSD",1767348516030,0.857,3064.0,3062.4,3.2406984]
["bitfinex","ETHUSD",1767348516230,6.52725213,3064.1,3062.4,3.2406984]
["bitfinex","ETHUSD",1767348516550,0.857,3064.0,3062.4,3.2406984]
["bitfinex","ETHUSD",1767348516750,3.26360105,3064.1,3062.4,3.2406984]
["bitfinex","ETHUSD",1767348516955,3.26360105,3064.1,3062.6,3.2406984]
["bitfinex","ETHUSD",1767348516956,4.12060105,3064.1,3062.6,3.2406984]
["bitfinex","ETHUSD",1767348517121,3.26360105,3064.1,3062.6,3.2406984]
["bitfinex","ETHUSD",1767348517832,3.26360105,3064.1,3062.8,3.2406984]
["bitfinex","ETHUSD",1767348518029,3.26360105,3064.1,3063.0,3.2406984]
["bitfinex","ETHUSD",1767348518433,0.002,3064.2,3063.0,3.2406984]
["bitfinex","ETHUSD",1767348518668,3.45635543,3065.3,3063.3,4.64453879]
["bitfinex","ETHUSD",1767348518832,3.26244885,3065.2,3063.5,3.2406984]
["bitfinex","ETHUSD",1767348519225,6.52379554,3065.7,3063.5,3.2406984]
["bitfinex","ETHUSD",1767348519431,7.38079554,3065.7,3063.5,3.2406984]
["bitfinex","ETHUSD",1767348519946,7.38079554,3065.7,3063.7,3.2406984]
["bitfinex","ETHUSD",1767348520141,10.64269331,3065.7,3063.9,3.2406984]
["bitfinex","ETHUSD",1767348520336,10.64269331,3065.7,3063.8,0.97689658]
["bitfinex","ETHUSD",1767348520337,14.09904874,3065.7,3064.1,3.2406984]
["bitfinex","ETHUSD",1767348520531,3.45635543,3065.6,3063.8,0.97689658]
["bitfinex","ETHUSD",1767348520733,3.45635543,3065.1,3063.0,3.25885053]
["bitfinex","ETHUSD",1767348520945,3.45635543,3064.7,3063.0,3.25885053]
["bitfinex","ETHUSD",1767348521132,3.45635543,3064.5,3063.0,0.01815213]
["bitfinex","ETHUSD",1767348521332,3.45635543,3064.3,3063.0,0.01815213]
["bitfinex","ETHUSD",1767348521956,3.45635543,3064.1,3063.0,0.01815213]
["bitfinex","ETHUSD",1767348522254,3.45635543,3064.1,3062.5,3.2406984]
["bitfinex","ETHUSD",1767348522466,3.52542075,3064.1,3062.5,3.65036824]
["bitfinex","ETHUSD",1767348522626,3.45635543,3064.1,3062.6,3.27335039]
["bitfinex","ETHUSD",1767348522833,0.857,3064.0,3062.6,3.27335039]
["bitfinex","ETHUSD",1767348523227,0.857,3064.0,3062.6,3.2406984]
["bitfinex","ETHUSD",1767348523447,0.857,3064.0,3062.7,0.03265092]
["bitfinex","ETHUSD",1767348524040,9.79144227,3063.9,3062.7,0.03265092]
["bitfinex","ETHUSD",1767348524248,3.45635543,3063.8,3062.7,0.03265092]
["bitfinex","ETHUSD",1767348524531,3.45635543,3063.8,3062.1,3.27335572]
["bitfinex","ETHUSD",1767348524753,3.45635543,3063.8,3062.3,0.856]
["bitfinex","ETHUSD",1767348525070,3.45635543,3063.8,3062.2,3.2406984]
["bitfinex","ETHUSD",1767348525235,3.45635543,3063.8,3062.3,0.44559076]
["bitfinex","ETHUSD",1767348526164,3.45635543,3063.6,3062.1,0.856]
["bitfinex","ETHUSD",1767348526352,3.45635543,3063.6,3062.0,0.857]
["bitfinex","ETHUSD",1767348526353,3.45635543,3063.4,3062.0,0.857]
["bitfinex","ETHUSD",1767348527746,3.45635543,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1767348528056,3.45635543,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1767348529130,4.31335543,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1767348529956,4.31335543,3063.1,3062.0,0.03365839]
["bitfinex","ETHUSD",1767348530237,13.2506747,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1767348530561,3.45635543,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1767348530769,3.45635543,3062.9,3061.1,3.2406984]
["bitfinex","ETHUSD",1767348530934,3.45635543,3062.9,3061.2,0.03266692]
["bitfinex","ETHUSD",1767348531259,3.45635543,3062.5,3061.1,3.2406984]
["bitfinex","ETHUSD",1767348531859,3.45635543,3062.3,3061.0,0.001]
["bitfinex","ETHUSD",1767348532037,3.45635543,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1767348532670,6.53167864,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1767348533155,3.45635543,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1767348533360,3.45635543,3061.9,3060.7,0.001]
["bitfinex","ETHUSD",1767348533542,3.26583932,3062.0,3060.9,3.2406984]
["bitfinex","ETHUSD",1767348533735,6.53082548,3062.4,3061.1,3.2406984]
["bitfinex","ETHUSD",1767348533938,3.45635543,3064.5,3063.1,3.2406984]
["bitfinex","ETHUSD",1767348534178,6.71963698,3064.4,3063.2,0.36907043]
["bitfinex","ETHUSD",1767348534334,3.45635543,3064.4,3063.2,0.36907043]
["bitfinex","ETHUSD",1767348534530,3.2631843,3064.5,3063.3,3.2406984]
["bitfinex","ETHUSD",1767348534739,3.26498012,3064.7,3063.3,3.2406984]
["bitfinex","ETHUSD",1767348534964,3.26498012,3064.7,3063.3,3.30976372]
["bitfinex","ETHUSD",1767348535160,3.26498012,3064.7,3063.5,3.2406984]
["bitfinex","ETHUSD",1767348535360,0.002,3064.7,3063.5,3.2406984]
["bitfinex","ETHUSD",1767348535674,3.26498236,3064.7,3063.5,3.2406984]
["bitfinex","ETHUSD",1767348535866,6.52796472,3064.7,3063.5,3.2406984]
["bitfinex","ETHUSD",1767348536037,6.52635012,3064.5,3063.4,1.02079193]
["bitfinex","ETHUSD",1767348536233,3.26317506,3064.5,3063.3,0.856]
["bitfinex","ETHUSD",1767348536653,10.07024707,3064.5,3063.2,0.36907043]
["bitfinex","ETHUSD",1767348536934,10.07024707,3064.5,3063.2,1.22507043]
["bitfinex","ETHUSD",1767348536935,3.54389695,3064.5,3063.2,1.22507043]
["bitfinex","ETHUSD",1767348537142,3.54389695,3064.5,3063.2,0.36907043]
["bitfinex","ETHUSD",1767348537333,3.54389695,3064.5,3062.9,0.856]
["bitfinex","ETHUSD",1767348537550,3.54389695,3064.5,3063.0,3.26476951]
["bitfinex","ETHUSD",1767348537947,3.54389695,3064.3,3062.9,0.856]
["bitfinex","ETHUSD",1767348538146,3.54389695,3064.1,3062.8,3.35033027]
["bitfinex","ETHUSD",1767348538348,3.54389695,3064.1,3062.3,3.35033027]
["bitfinex","ETHUSD",1767348538665,3.54389695,3064.1,3062.4,3.38298439]
["bitfinex","ETHUSD",1767348538854,3.54389695,3064.0,3062.5,0.03265306]
["bitfinex","ETHUSD",1767348539058,3.54389695,3063.8,3062.5,0.03265306]
["bitfinex","ETHUSD",1767348539441,3.54389695,3063.8,3062.6,0.03265199]
["bitfinex","ETHUSD",1767348539640,3.54389695,3063.8,3062.2,3.29825601]
["bitfinex","ETHUSD",1767348539836,3.54389695,3063.8,3062.2,0.03265626]
["bitfinex","ETHUSD",1767348540237,3.54389695,3063.6,3062.2,0.03265626]
["bitfinex","ETHUSD",1767348540443,3.54389695,3063.6,3062.2,0.856]
["bitfinex","ETHUSD",1767348540666,0.002,3064.7,3063.3,3.35033027]
["bitfinex","ETHUSD",1767348540972,3.26042163,3067.1,3063.3,3.35033027]
["bitfinex","ETHUSD",1767348540973,3.71435534,3066.4,3064.3,3.35033027]
["bitfinex","ETHUSD",1767348541174,3.71435534,3066.4,3064.2,0.06906532]
["bitfinex","ETHUSD",1767348541175,0.857,3066.8,3064.7,3.35033027]
["bitfinex","ETHUSD",1767348541350,6.80443791,3067.0,3065.0,3.35033027]
["bitfinex","ETHUSD",1767348541554,10.0649592,3067.0,3065.2,3.35033027]
["bitfinex","ETHUSD",1767348541760,3.54389695,3066.9,3065.2,3.35033027]
["bitfinex","ETHUSD",1767348541955,3.54389695,3066.9,3065.3,0.856]
["bitfinex","ETHUSD",1767348542157,3.26072779,3066.8,3065.4,0.856]
["bitfinex","ETHUSD",1767348542452,10.06518693,3066.9,3065.4,0.856]
["bitfinex","ETHUSD",1767348542765,10.06518693,3066.9,3064.3,0.51801838]
["bitfinex","ETHUSD",1767348542766,3.54389695,3066.8,3064.9,0.856]
["bitfinex","ETHUSD",1767348542967,3.54389695,3066.8,3064.6,3.35033027]
["bitfinex","ETHUSD",1767348542968,3.54389695,3066.5,3064.6,3.35033027]
["bitfinex","ETHUSD",1767348543284,0.06906532,3066.6,3063.5,3.35033027]
["bitfinex","ETHUSD",1767348543285,3.54389695,3065.8,3063.5,3.35033027]
["bitfinex","ETHUSD",1767348543598,3.54389695,3065.8,3064.2,3.35033027]
["bitfinex","ETHUSD",1767348544078,3.54389695,3065.8,3064.1,0.855]
["bitfinex","ETHUSD",1767348544253,3.54389695,3065.7,3063.7,3.35033027]
["bitfinex","ETHUSD",1767348544773,3.61296227,3065.7,3063.8,0.855]
["bitfinex","ETHUSD",1767348544979,3.54389695,3065.4,3063.7,4.20533027]
["bitfinex","ETHUSD",1767348545178,3.54389695,3065.2,3063.7,4.20533027]
["bitfinex","ETHUSD",1767348545385,3.54389695,3065.2,3062.4,0.05]
["bitfinex","ETHUSD",1767348545729,3.54389695,3063.4,3062.1,9.511476]
["bitfinex","ETHUSD",1767348545863,3.54389695,3063.0,3060.7,0.61451141]
["bitfinex","ETHUSD",1767348546199,3.54389695,3062.3,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348546486,9.511476,3061.7,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348546647,13.05537295,3061.7,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348546847,3.54389695,3061.7,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348547049,3.54389695,3062.3,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348547479,3.54389695,3062.3,3061.0,0.001]
["bitfinex","ETHUSD",1767348547878,3.26487968,3062.9,3061.1,0.6243731]
["bitfinex","ETHUSD",1767348548154,3.26487968,3062.9,3061.3,3.26658609]
["bitfinex","ETHUSD",1767348548155,10.07365631,3062.9,3061.3,3.26658609]
["bitfinex","ETHUSD",1767348548354,10.07365631,3062.9,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348548974,3.54389695,3062.8,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348549193,3.54389695,3062.8,3061.5,0.855]
["bitfinex","ETHUSD",1767348549491,3.54389695,3062.8,3061.1,0.6243731]
["bitfinex","ETHUSD",1767348549692,3.54389695,3062.8,3061.6,0.855]
["bitfinex","ETHUSD",1767348550296,3.26466651,3063.1,3061.7,0.03266159]
["bitfinex","ETHUSD",1767348550471,3.26466651,3063.1,3061.7,3.955013]
["bitfinex","ETHUSD",1767348550670,3.26658363,3063.2,3061.9,0.65622982]
["bitfinex","ETHUSD",1767348550898,3.26658363,3063.2,3062.0,0.03265839]
["bitfinex","ETHUSD",1767348551596,6.53116726,3063.2,3062.0,0.03265839]
["bitfinex","ETHUSD",1767348551798,10.07506421,3063.2,3062.1,0.855]
["bitfinex","ETHUSD",1767348552009,6.53116726,3063.2,3062.0,0.03265839]
["bitfinex","ETHUSD",1767348552171,3.26477309,3063.0,3061.5,3.26637269]
["bitfinex","ETHUSD",1767348552506,6.52954618,3063.0,3061.6,0.03266266]
["bitfinex","ETHUSD",1767348552806,10.07344313,3063.0,3061.7,0.855]
["bitfinex","ETHUSD",1767348552982,10.07344313,3063.0,3061.8,0.03266052]
["bitfinex","ETHUSD",1767348553497,3.54389695,3062.9,3061.8,0.03266052]
["bitfinex","ETHUSD",1767348553697,3.54389695,3062.9,3061.4,0.03266077]
["bitfinex","ETHUSD",1767348553866,3.54389695,3062.9,3061.8,0.855]
["bitfinex","ETHUSD",1767348554503,3.54389695,3062.7,3061.8,0.855]
["bitfinex","ETHUSD",1767348554874,3.54389695,3062.7,3061.9,0.03265945]
["bitfinex","ETHUSD",1767348555373,3.54389695,3062.7,3061.8,0.855]
["bitfinex","ETHUSD",1767348555793,3.54389695,3062.7,3061.9,0.03265945]
["bitfinex","ETHUSD",1767348556001,3.54389695,3062.7,3061.7,0.855]
["bitfinex","ETHUSD",1767348556580,3.2651995,3062.6,3061.5,0.03266372]
["bitfinex","ETHUSD",1767348556782,3.2651995,3062.6,3061.6,0.855]
["bitfinex","ETHUSD",1767348556998,3.2651995,3062.6,3061.7,0.03266159]
["bitfinex","ETHUSD",1767348557175,3.54389695,3062.7,3061.7,0.03266159]
["bitfinex","ETHUSD",1767348557672,6.80900427,3062.7,3061.7,0.03266159]
["bitfinex","ETHUSD",1767348557879,10.75501202,3062.7,3061.8,0.855]
["bitfinex","ETHUSD",1767348558103,3.54389695,3062.6,3061.8,0.855]
["bitfinex","ETHUSD",1767348558305,3.54389695,3062.6,3061.7,0.855]
["bitfinex","ETHUSD",1767348558612,3.54389695,3062.6,3061.4,3.29909831]
["bitfinex","ETHUSD",1767348558777,3.54389695,3062.6,3061.7,0.856]
["bitfinex","ETHUSD",1767348558979,3.54389695,3062.6,3061.7,1.30089626]
["bitfinex","ETHUSD",1767348559218,6.80919498,3062.6,3061.7,1.30089626]
["bitfinex","ETHUSD",1767348559377,6.80919498,3062.6,3061.7,0.88866159]
["bitfinex","ETHUSD",1767348560213,6.80911613,3062.6,3061.7,0.88866159]
["bitfinex","ETHUSD",1767348560412,6.80911613,3062.6,3061.7,0.856]
["bitfinex","ETHUSD",1767348560916,6.80911613,3062.6,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348560917,3.54389695,3062.5,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348561078,3.54389695,3062.4,3061.2,0.856]
["bitfinex","ETHUSD",1767348561279,3.54389695,3062.4,3061.1,0.03266799]
["bitfinex","ETHUSD",1767348562192,3.54389695,3062.4,3061.0,3.30054214]
["bitfinex","ETHUSD",1767348562611,3.54389695,3062.4,3061.4,0.001]
["bitfinex","ETHUSD",1767348562814,6.53103876,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1767348562974,10.07493571,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1767348564521,6.53061224,3062.5,3061.4,0.001]
["bitfinex","ETHUSD",1767348564822,3.54389695,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1767348565828,3.54389695,3062.3,3061.0,0.03366906]
["bitfinex","ETHUSD",1767348565829,3.54389695,3062.3,3061.0,0.857]
["bitfinex","ETHUSD",1767348566001,3.54389695,3062.3,3061.0,0.001]
["bitfinex","ETHUSD",1767348566520,6.53125204,3062.2,3061.0,0.001]
["bitfinex","ETHUSD",1767348566709,6.63813063,3062.2,3061.0,0.8196365]
["bitfinex","ETHUSD",1767348566915,3.37250461,3062.1,3061.1,0.88866799]
["bitfinex","ETHUSD",1767348567114,3.37250461,3062.1,3061.1,1.05949844]
["bitfinex","ETHUSD",1767348567296,3.37250461,3062.1,3061.1,1.02683045]
["bitfinex","ETHUSD",1767348567930,3.37250461,3062.1,3061.2,0.03266692]
["bitfinex","ETHUSD",1767348568293,3.37250461,3062.1,3061.2,0.88866692]
["bitfinex","ETHUSD",1767348568925,6.6382561,3062.1,3061.2,0.88866692]
["bitfinex","ETHUSD",1767348569097,6.6382561,3062.1,3061.2,0.03266692]
["bitfinex","ETHUSD",1767348569298,3.37250461,3062.1,3061.2,0.03266692]
["bitfinex","ETHUSD",1767348569626,3.26541274,3062.4,3061.3,0.84389786]
["bitfinex","ETHUSD",1767348569833,9.93597157,3062.4,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348569993,3.37250461,3062.3,3061.2,1.07827489]
["bitfinex","ETHUSD",1767348570399,3.37250461,3062.1,3061.2,1.04560797]
["bitfinex","ETHUSD",1767348570599,3.26583932,3062.0,3061.1,0.88866799]
["bitfinex","ETHUSD",1767348570791,6.63832663,3062.1,3061.1,0.88966799]
["bitfinex","ETHUSD",1767348571010,9.90413712,3062.1,3061.1,0.88966799]
["bitfinex","ETHUSD",1767348571214,3.37250461,3062.0,3061.1,0.88966799]
["bitfinex","ETHUSD",1767348572110,3.37250461,3062.0,3061.1,0.857]
["bitfinex","ETHUSD",1767348572625,6.63839766,3062.0,3061.1,0.88966799]
["bitfinex","ETHUSD",1767348572927,3.37250461,3062.5,3061.2,0.88114668]
["bitfinex","ETHUSD",1767348573131,6.63785239,3062.5,3061.4,0.88114668]
["bitfinex","ETHUSD",1767348573330,6.63785239,3062.5,3061.5,0.03266372]
["bitfinex","ETHUSD",1767348573837,3.37250461,3062.4,3061.5,0.03266372]
["bitfinex","ETHUSD",1767348574033,3.40514609,3062.3,3061.5,0.856]
["bitfinex","ETHUSD",1767348574197,3.40514609,3062.3,3061.3,0.50375719]
["bitfinex","ETHUSD",1767348574198,3.37250461,3062.3,3061.3,0.50375719]
["bitfinex","ETHUSD",1767348574520,3.37250461,3062.1,3061.4,0.856]
["bitfinex","ETHUSD",1767348574724,3.37250461,3062.1,3061.2,3.29935507]
["bitfinex","ETHUSD",1767348574906,6.63825837,3062.1,3061.3,0.856]
["bitfinex","ETHUSD",1767348575298,3.37250461,3062.1,3061.3,0.856]
["bitfinex","ETHUSD",1767348575601,3.37250461,3062.1,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348577818,3.37250461,3062.1,3061.3,0.856]
["bitfinex","ETHUSD",1767348577819,3.37250461,3062.0,3061.3,0.856]
["bitfinex","ETHUSD",1767348578618,3.37250461,3062.0,3061.1,0.03366799]
["bitfinex","ETHUSD",1767348578943,3.37250461,3061.8,3061.1,0.857]
["bitfinex","ETHUSD",1767348579137,3.37250461,3061.8,3061.1,0.001]
["bitfinex","ETHUSD",1767348579302,3.37250461,3061.8,3060.7,0.001]
["bitfinex","ETHUSD",1767348580626,3.37250461,3061.7,3060.7,0.001]
["bitfinex","ETHUSD",1767348580933,3.37250461,3061.5,3060.7,0.001]
["bitfinex","ETHUSD",1767348581717,3.37250461,3061.5,3060.7,0.03367226]
["bitfinex","ETHUSD",1767348581922,3.37250461,3061.5,3060.7,0.001]
["bitfinex","ETHUSD",1767348583041,3.37250461,3061.3,3060.3,0.856]
["bitfinex","ETHUSD",1767348583733,3.37250461,3061.3,3060.4,0.03267546]
["bitfinex","ETHUSD",1767348584113,3.37250461,3061.3,3060.4,1.00363195]
["bitfinex","ETHUSD",1767348584321,3.37250461,3061.3,3060.4,0.97095649]
["bitfinex","ETHUSD",1767348584518,3.37150558,3061.3,3060.4,1.48368979]
["bitfinex","ETHUSD",1767348584722,3.37150558,3061.3,3060.5,0.856]
["bitfinex","ETHUSD",1767348585052,3.2666928,3061.2,3060.5,0.856]
["bitfinex","ETHUSD",1767348585209,3.2666928,3061.2,3060.2,0.0326776]
["bitfinex","ETHUSD",1767348585210,3.37250461,3061.1,3060.2,0.0326776]
["bitfinex","ETHUSD",1767348585410,3.37250461,3061.1,3060.3,0.856]
["bitfinex","ETHUSD",1767348586744,3.37250461,3061.1,3060.3,4.12360193]
["bitfinex","ETHUSD",1767348586924,3.37250461,3061.1,3060.4,0.03267546]
["bitfinex","ETHUSD",1767348587240,3.26600987,3061.9,3060.4,0.03267546]
["bitfinex","ETHUSD",1767348587241,3.37450461,3062.1,3060.6,0.99223264]
["bitfinex","ETHUSD",1767348587439,3.26774977,3062.1,3060.8,0.99223264]
["bitfinex","ETHUSD",1767348587645,3.40514609,3062.0,3060.9,0.88867012]
["bitfinex","ETHUSD",1767348587851,3.37250461,3061.9,3061.0,0.856]
["bitfinex","ETHUSD",1767348588141,3.37250461,3061.9,3061.1,0.856]
["bitfinex","ETHUSD",1767348588318,3.37250461,3061.9,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348588521,3.37250461,3061.9,3060.9,0.856]
["bitfinex","ETHUSD",1767348588725,3.37250461,3061.7,3061.0,0.856]
["bitfinex","ETHUSD",1767348589344,3.37250461,3061.7,3060.6,0.03267333]
["bitfinex","ETHUSD",1767348589345,3.37250461,3061.6,3060.9,0.856]
["bitfinex","ETHUSD",1767348589543,3.37250461,3061.6,3060.5,0.03267439]
["bitfinex","ETHUSD",1767348589722,3.37250461,3061.6,3060.6,0.856]
["bitfinex","ETHUSD",1767348590132,3.40514609,3061.6,3060.7,0.856]
["bitfinex","ETHUSD",1767348590819,3.40514609,3061.6,3060.4,0.001]
["bitfinex","ETHUSD",1767348591049,3.40514609,3061.6,3060.5,0.856]
["bitfinex","ETHUSD",1767348591341,3.37250461,3061.4,3060.5,0.856]
["bitfinex","ETHUSD",1767348591551,3.37250461,3061.8,3060.7,1.01817835]
["bitfinex","ETHUSD",1767348591762,3.40514609,3061.8,3060.8,0.03267119]
["bitfinex","ETHUSD",1767348591953,3.40514609,3061.8,3060.5,4.12340472]
["bitfinex","ETHUSD",1767348591954,3.37250461,3061.7,3060.5,0.856]
["bitfinex","ETHUSD",1767348592131,3.37250461,3061.7,3060.5,4.12343508]
["bitfinex","ETHUSD",1767348592332,3.37250461,3061.7,3060.5,0.856]
["bitfinex","ETHUSD",1767348593144,4.12285898,3062.0,3060.5,0.03267439]
["bitfinex","ETHUSD",1767348593145,3.37250461,3061.4,3060.5,0.03267439]
["bitfinex","ETHUSD",1767348593439,3.37250461,3061.8,3060.7,1.03080132]
["bitfinex","ETHUSD",1767348593645,4.0722553,3061.8,3060.7,1.03080132]
["bitfinex","ETHUSD",1767348593822,4.0722553,3061.8,3060.6,0.88867333]
["bitfinex","ETHUSD",1767348593823,3.37250461,3061.8,3060.8,1.06347251]
["bitfinex","ETHUSD",1767348594753,3.37250461,3061.8,3060.8,1.03080132]
["bitfinex","ETHUSD",1767348594929,3.37250461,3061.8,3060.9,0.856]
["bitfinex","ETHUSD",1767348595131,3.37250461,3061.8,3061.1,3.26679951]
["bitfinex","ETHUSD",1767348595332,0.002,3062.1,3061.2,1.48255558]
["bitfinex","ETHUSD",1767348595546,0.002,3062.1,3061.3,1.04782611]
["bitfinex","ETHUSD",1767348596250,0.002,3062.1,3061.4,0.856]
["bitfinex","ETHUSD",1767348596627,0.002,3062.1,3061.5,1.05969692]
["bitfinex","ETHUSD",1767348596825,3.67034331,3062.7,3061.5,1.05969692]
["bitfinex","ETHUSD",1767348597030,3.67034331,3062.7,3061.6,1.25507581]
["bitfinex","ETHUSD",1767348597644,3.67034331,3062.6,3061.6,1.25507581]
["bitfinex","ETHUSD",1767348598461,3.66634912,3062.6,3061.6,1.25507581]
["bitfinex","ETHUSD",1767348598846,3.66634912,3062.6,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348598847,3.67034331,3062.4,3061.4,0.03266479]
["bitfinex","ETHUSD",1767348599045,3.70298479,3062.3,3060.5,1.0789608]
["bitfinex","ETHUSD",1767348599254,3.70298479,3062.3,3060.8,0.857]
["bitfinex","ETHUSD",1767348599654,9.79687806,3062.2,3060.8,0.857]
["bitfinex","ETHUSD",1767348599848,3.67034331,3062.0,3060.8,0.857]
["bitfinex","ETHUSD",1767348600049,3.67034331,3061.8,3060.8,0.857]
["bitfinex","ETHUSD",1767348600238,3.67034331,3061.6,3060.8,0.857]
["bitfinex","ETHUSD",1767348601855,3.67034331,3061.4,3060.8,0.857]
["bitfinex","ETHUSD",1767348602057,3.67034331,3061.4,3060.4,0.001]
["bitfinex","ETHUSD",1767348602271,3.67034331,3061.4,3060.4,1.95368487]
["bitfinex","ETHUSD",1767348602465,3.67034331,3061.8,3060.6,1.95268487]
["bitfinex","ETHUSD",1767348602765,10.20247333,3061.8,3060.8,1.95268487]
["bitfinex","ETHUSD",1767348602967,3.67034331,3061.7,3060.7,0.856]
["bitfinex","ETHUSD",1767348603148,3.67034331,3061.5,3060.4,2.81610415]
["bitfinex","ETHUSD",1767348603354,3.67034331,3061.5,3060.4,3.09771457]
["bitfinex","ETHUSD",1767348603660,3.67034331,3061.5,3060.4,0.001]
["bitfinex","ETHUSD",1767348603853,3.67034331,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1767348604462,0.857,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1767348604663,3.67034331,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1767348606072,3.67034331,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1767348606252,0.857,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1767348606453,3.26836341,3061.6,3060.4,2.17701716]
["bitfinex","ETHUSD",1767348606777,0.002,3061.6,3060.4,2.20969262]
["bitfinex","ETHUSD",1767348607249,3.26830471,3061.6,3060.4,2.20969262]
["bitfinex","ETHUSD",1767348608070,3.67034331,3061.5,3060.4,0.23158611]
["bitfinex","ETHUSD",1767348608262,3.67034331,3061.5,3060.5,0.34992185]
["bitfinex","ETHUSD",1767348608773,3.70298479,3061.5,3060.4,0.001]
["bitfinex","ETHUSD",1767348610152,3.67034331,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1767348610380,3.67034331,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1767348610886,3.67034331,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1767348611088,3.67034331,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1767348611780,3.67034331,3062.0,3060.2,6.53552054]
["bitfinex","ETHUSD",1767348611984,3.67034331,3062.0,3060.4,1.12647047]
["bitfinex","ETHUSD",1767348612181,6.93620271,3062.0,3060.7,1.12447047]
["bitfinex","ETHUSD",1767348612394,6.93620742,3062.0,3060.9,1.12447047]
["bitfinex","ETHUSD",1767348612686,3.67034331,3062.0,3061.0,0.88866906]
["bitfinex","ETHUSD",1767348612849,3.67034331,3062.0,3061.1,0.20131395]
["bitfinex","ETHUSD",1767348613257,6.93564943,3062.5,3061.2,1.1312916]
["bitfinex","ETHUSD",1767348613687,3.67034331,3062.5,3061.2,1.1312916]
["bitfinex","ETHUSD",1767348614017,0.857,3062.8,3061.2,1.1312916]
["bitfinex","ETHUSD",1767348614202,10.20217491,3062.9,3061.4,1.13802208]
["bitfinex","ETHUSD",1767348614404,3.67034331,3062.8,3061.6,1.13802208]
["bitfinex","ETHUSD",1767348614787,3.67034331,3062.8,3061.7,0.856]
["bitfinex","ETHUSD",1767348614988,3.67034331,3062.8,3061.7,2.00059717]
["bitfinex","ETHUSD",1767348615189,0.002,3062.9,3061.8,1.14459717]
["bitfinex","ETHUSD",1767348615620,1.93e-06,3062.9,3061.8,1.14459717]
["bitfinex","ETHUSD",1767348615818,0.002,3063.0,3062.0,1.14259717]
["bitfinex","ETHUSD",1767348615819,1.93e-06,3063.0,3062.0,1.14259717]
["bitfinex","ETHUSD",1767348616318,1.93e-06,3063.0,3062.2,1.15204544]
["bitfinex","ETHUSD",1767348616520,1.93e-06,3063.0,3062.3,0.856]
["bitfinex","ETHUSD",1767348617893,1.93e-06,3063.0,3062.3,2.01874984]
["bitfinex","ETHUSD",1767348618094,1.93e-06,3063.2,3062.4,1.16074984]
["bitfinex","ETHUSD",1767348618293,1.93e-06,3063.4,3062.7,1.15674984]
["bitfinex","ETHUSD",1767348618496,1.93e-06,3063.4,3062.8,0.856]
["bitfinex","ETHUSD",1767348619503,1.93e-06,3063.4,3062.8,2.01798824]
["bitfinex","ETHUSD",1767348619685,1.93e-06,3063.4,3062.9,1.16198824]
["bitfinex","ETHUSD",1767348620210,1.93e-06,3063.4,3062.6,1.16721673]
["bitfinex","ETHUSD",1767348620520,1.93e-06,3063.4,3062.7,0.856]
["bitfinex","ETHUSD",1767348621725,1.93e-06,3063.4,3062.8,0.856]
["bitfinex","ETHUSD",1767348621726,3.67034524,3063.4,3062.8,0.856]
["bitfinex","ETHUSD",1767348621926,3.67034524,3063.4,3062.6,0.78994702]
["bitfinex","ETHUSD",1767348622114,3.67034524,3063.4,3062.5,1.37399185]
["bitfinex","ETHUSD",1767348622115,3.67034524,3063.4,3062.7,0.856]
["bitfinex","ETHUSD",1767348622437,3.67034524,3063.4,3062.8,0.856]
["bitfinex","ETHUSD",1767348622639,3.67034524,3063.4,3062.3,3.26546786]
["bitfinex","ETHUSD",1767348622640,3.67034331,3063.3,3062.3,3.26546786]
["bitfinex","ETHUSD",1767348622836,3.67034331,3063.3,3062.4,4.12140919]
["bitfinex","ETHUSD",1767348623006,1.93e-06,3063.4,3062.4,4.12140919]
["bitfinex","ETHUSD",1767348623007,1.93e-06,3063.4,3062.6,1.18242547]
["bitfinex","ETHUSD",1767348624327,1.93e-06,3063.4,3062.2,4.45298063]
["bitfinex","ETHUSD",1767348624529,1.93e-06,3063.4,3062.3,0.88865519]
["bitfinex","ETHUSD",1767348625041,1.93e-06,3063.4,3062.3,0.03265519]
["bitfinex","ETHUSD",1767348625246,3.67034331,3063.2,3062.3,0.856]
["bitfinex","ETHUSD",1767348625410,3.67034331,3063.2,3062.4,0.03265412]
["bitfinex","ETHUSD",1767348625907,3.67034331,3063.2,3062.3,0.856]
["bitfinex","ETHUSD",1767348626332,3.66865451,3063.3,3062.4,0.03265412]
["bitfinex","ETHUSD",1767348626536,3.66865451,3063.2,3062.4,0.03265412]
["bitfinex","ETHUSD",1767348626740,3.66865451,3063.2,3062.4,1.27142404]
["bitfinex","ETHUSD",1767348626935,3.66865451,3063.2,3062.4,0.856]
["bitfinex","ETHUSD",1767348627140,3.66865451,3063.2,3062.3,0.856]
["bitfinex","ETHUSD",1767348627435,3.66865451,3063.2,3062.4,0.03265412]
["bitfinex","ETHUSD",1767348627740,3.66865451,3063.2,3061.7,1.21634355]
["bitfinex","ETHUSD",1767348627944,3.66865451,3063.2,3061.8,0.856]
["bitfinex","ETHUSD",1767348628147,3.66865451,3063.2,3061.8,1.06323435]
["bitfinex","ETHUSD",1767348628450,3.66865451,3063.0,3061.9,0.03265945]
["bitfinex","ETHUSD",1767348629060,3.66865451,3063.0,3061.8,1.06323435]
["bitfinex","ETHUSD",1767348629264,3.66865451,3063.0,3061.8,4.3292651]
["bitfinex","ETHUSD",1767348629462,3.66865451,3063.0,3061.8,1.06323435]
["bitfinex","ETHUSD",1767348629754,3.66865451,3063.0,3061.8,4.32925952]
["bitfinex","ETHUSD",1767348629956,3.67065451,3063.0,3061.9,1.25816262]
["bitfinex","ETHUSD",1767348630535,3.67065451,3063.0,3062.0,3.26583932]
["bitfinex","ETHUSD",1767348630741,3.67065451,3063.0,3062.1,0.03265732]
["bitfinex","ETHUSD",1767348631330,3.67065451,3063.0,3062.1,1.27185766]
["bitfinex","ETHUSD",1767348631533,0.857,3063.3,3062.2,1.23920034]
["bitfinex","ETHUSD",1767348631534,3.66865451,3063.3,3062.2,1.23920034]
["bitfinex","ETHUSD",1767348631763,3.66865451,3063.3,3062.4,1.23720034]
["bitfinex","ETHUSD",1767348632034,3.66865451,3063.3,3062.5,0.03265306]
["bitfinex","ETHUSD",1767348632549,3.66865451,3063.3,3062.5,0.2452384]
["bitfinex","ETHUSD",1767348632964,3.66865451,3063.2,3062.5,0.2452384]
["bitfinex","ETHUSD",1767348633169,3.66865451,3063.2,3062.4,1.23720034]
["bitfinex","ETHUSD",1767348633458,3.66865451,3063.2,3062.2,0.03265626]
["bitfinex","ETHUSD",1767348633848,3.66865451,3063.2,3062.3,4.12151662]
["bitfinex","ETHUSD",1767348634054,3.66865451,3063.2,3062.5,3.26529774]
["bitfinex","ETHUSD",1767348634262,3.66865451,3063.2,3062.6,0.03265199]
["bitfinex","ETHUSD",1767348634442,0.00100097,3063.8,3062.8,4.94146362]
["bitfinex","ETHUSD",1767348634642,0.002,3064.7,3063.6,4.94146362]
["bitfinex","ETHUSD",1767348634852,0.0010029,3064.7,3063.8,0.00589465]
["bitfinex","ETHUSD",1767348635164,3.67065451,3065.0,3064.0,0.00489175]
["bitfinex","ETHUSD",1767348635563,6.93332054,3065.0,3064.0,0.00489175]
["bitfinex","ETHUSD",1767348635864,3.66865451,3064.9,3064.1,0.856]
["bitfinex","ETHUSD",1767348636583,3.66865451,3064.7,3064.1,0.855]
["bitfinex","ETHUSD",1767348636950,0.002,3065.5,3064.7,0.01379537]
["bitfinex","ETHUSD",1767348637150,1.94e-06,3065.5,3064.8,1.3505259]
["bitfinex","ETHUSD",1767348637979,1.94e-06,3065.5,3064.8,0.855]
["bitfinex","ETHUSD",1767348638278,3.66466226,3065.7,3064.8,0.86037302]
["bitfinex","ETHUSD",1767348638678,3.66466226,3065.7,3065.1,1.5]
["bitfinex","ETHUSD",1767348638879,3.66865451,3065.6,3065.1,1.5]
["bitfinex","ETHUSD",1767348639085,3.66865451,3065.6,3064.9,0.855]
["bitfinex","ETHUSD",1767348639397,3.26337908,3066.2,3064.9,0.855]
["bitfinex","ETHUSD",1767348639551,3.66865451,3066.0,3064.9,1.26732133]
["bitfinex","ETHUSD",1767348639894,3.66865451,3066.0,3064.9,1.29214643]
["bitfinex","ETHUSD",1767348640885,3.66865451,3065.8,3064.4,0.0248251]
["bitfinex","ETHUSD",1767348641261,3.66865451,3065.8,3064.0,0.02994705]
["bitfinex","ETHUSD",1767348641587,3.66865451,3065.8,3064.4,0.855]
["bitfinex","ETHUSD",1767348641773,3.66865451,3065.6,3064.0,0.02994705]
["bitfinex","ETHUSD",1767348641984,0.856,3065.7,3064.1,0.855]
["bitfinex","ETHUSD",1767348641985,3.66865451,3065.4,3064.1,0.855]
["bitfinex","ETHUSD",1767348642595,3.66865451,3065.4,3063.6,0.06765084]
["bitfinex","ETHUSD",1767348642777,0.45246545,3065.5,3063.7,0.855]
["bitfinex","ETHUSD",1767348642778,3.66865451,3065.2,3063.7,0.855]
["bitfinex","ETHUSD",1767348642978,4.52465451,3065.2,3063.7,0.855]
["bitfinex","ETHUSD",1767348643502,4.52465451,3065.2,3062.6,0.001]
["bitfinex","ETHUSD",1767348643503,3.66865451,3064.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348643703,0.06906532,3064.1,3062.6,0.001]
["bitfinex","ETHUSD",1767348643704,3.66865451,3063.6,3062.6,0.001]
["bitfinex","ETHUSD",1767348644601,3.66865451,3063.6,3062.6,0.856]
["bitfinex","ETHUSD",1767348644772,0.06906532,3064.1,3062.6,0.856]
["bitfinex","ETHUSD",1767348644773,3.66865451,3063.4,3062.6,0.856]
["bitfinex","ETHUSD",1767348645401,3.66865451,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1767348645584,3.66865451,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1767348646889,6.93330158,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1767348647400,10.19794865,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1767348647581,3.66865451,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1767348648993,3.26477309,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348650308,10.19820069,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348650504,6.9334276,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348651053,10.19820069,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348651234,3.66865451,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1767348652110,4.12031699,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1767348652318,3.66865451,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1767348652932,3.66865451,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1767348654921,3.26450139,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1767348655149,3.26427502,3063.5,3062.6,0.99009416]
["bitfinex","ETHUSD",1767348655349,3.66865451,3063.7,3062.6,0.99009416]
["bitfinex","ETHUSD",1767348655551,6.93271623,3063.7,3062.8,0.95644217]
["bitfinex","ETHUSD",1767348656053,6.93271623,3063.7,3062.8,1.14095159]
["bitfinex","ETHUSD",1767348656959,0.002,3064.0,3062.9,0.855]
["bitfinex","ETHUSD",1767348656960,3.26424024,3063.5,3062.9,0.855]
["bitfinex","ETHUSD",1767348657127,7.0750403,3063.5,3062.9,0.855]
["bitfinex","ETHUSD",1767348657328,3.81080006,3063.5,3062.7,0.97212785]
["bitfinex","ETHUSD",1767348657727,3.84344139,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1767348658042,3.81080006,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1767348658222,3.81080006,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1767348658426,3.81080006,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348658625,3.84344139,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1767348659142,3.26455993,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1767348659925,3.81080006,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348660356,3.26416702,3063.6,3062.6,0.001]
["bitfinex","ETHUSD",1767348660357,3.81080006,3063.5,3062.6,0.98828731]
["bitfinex","ETHUSD",1767348660671,3.81080006,3063.5,3062.6,1.8759393]
["bitfinex","ETHUSD",1767348660826,7.07461415,3063.9,3062.9,2.49218332]
["bitfinex","ETHUSD",1767348661029,10.33885436,3063.7,3062.9,2.49218332]
["bitfinex","ETHUSD",1767348661230,0.03264133,3063.6,3062.9,2.49218332]
["bitfinex","ETHUSD",1767348661444,3.81080006,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1767348661630,3.81080006,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1767348662466,3.81080006,3063.3,3062.6,0.18591833]
["bitfinex","ETHUSD",1767348662673,3.81080006,3063.3,3062.7,0.03265092]
["bitfinex","ETHUSD",1767348663659,3.81080006,3063.3,3062.8,0.03264986]
["bitfinex","ETHUSD",1767348663981,3.81080006,3063.3,3062.6,0.03365199]
["bitfinex","ETHUSD",1767348664368,3.81080006,3063.7,3062.8,1.00472829]
["bitfinex","ETHUSD",1767348664682,3.81080006,3063.7,3062.9,1.46435375]
["bitfinex","ETHUSD",1767348664996,3.81080006,3063.7,3062.9,1.03737708]
["bitfinex","ETHUSD",1767348665347,0.002,3064.0,3063.1,1.00939937]
["bitfinex","ETHUSD",1767348665654,3.81280006,3064.0,3063.1,1.00939937]
["bitfinex","ETHUSD",1767348665853,3.81280006,3064.0,3063.2,1.5]
["bitfinex","ETHUSD",1767348666571,3.81080006,3063.8,3063.2,1.5]
["bitfinex","ETHUSD",1767348666978,4.1953442,3063.8,3063.2,1.5]
["bitfinex","ETHUSD",1767348667550,3.81080006,3063.6,3062.7,1.0140155]
["bitfinex","ETHUSD",1767348667747,3.84344139,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1767348668348,3.81080006,3063.5,3062.7,0.03265092]
["bitfinex","ETHUSD",1767348668673,3.81080006,3063.5,3062.7,1.02307489]
["bitfinex","ETHUSD",1767348668875,7.07475974,3063.8,3062.8,1.02307489]
["bitfinex","ETHUSD",1767348669080,3.81080006,3063.7,3062.8,1.02307489]
["bitfinex","ETHUSD",1767348669576,3.81080006,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1767348669799,3.81080006,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1767348670651,3.81080006,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1767348671688,7.0754831,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1767348671993,3.81080006,3063.0,3062.6,0.001]
["bitfinex","ETHUSD",1767348672485,3.81080006,3063.0,3061.8,1.07545424]
["bitfinex","ETHUSD",1767348672788,3.81080006,3063.0,3061.9,0.03265945]
["bitfinex","ETHUSD",1767348672789,4.66780006,3063.0,3061.9,0.03265945]
["bitfinex","ETHUSD",1767348673084,4.66780006,3063.0,3061.5,1.04279372]
["bitfinex","ETHUSD",1767348673289,4.66780006,3063.0,3061.6,1.07982292]
["bitfinex","ETHUSD",1767348673459,7.07578634,3062.8,3061.8,1.04716026]
["bitfinex","ETHUSD",1767348673652,7.07578634,3062.8,3061.9,1.07981971]
["bitfinex","ETHUSD",1767348673854,3.81080006,3062.7,3061.9,1.07981971]
["bitfinex","ETHUSD",1767348674287,3.81080006,3062.7,3061.4,0.001]
["bitfinex","ETHUSD",1767348674455,3.87986538,3062.7,3061.4,0.001]
["bitfinex","ETHUSD",1767348674652,3.81080006,3062.6,3061.4,0.001]
["bitfinex","ETHUSD",1767348674856,3.81080006,3062.4,3061.4,0.001]
["bitfinex","ETHUSD",1767348675459,3.81080006,3062.2,3061.3,2.03e-06]
["bitfinex","ETHUSD",1767348675658,3.81080006,3062.2,3060.6,1.05656639]
["bitfinex","ETHUSD",1767348675857,3.81080006,3062.2,3060.6,1.08923972]
["bitfinex","ETHUSD",1767348676064,3.81080006,3062.2,3060.6,1.61051432]
["bitfinex","ETHUSD",1767348676379,9.79655814,3062.3,3060.4,0.001]
["bitfinex","ETHUSD",1767348676380,3.81080006,3061.8,3060.4,0.001]
["bitfinex","ETHUSD",1767348676693,3.81080006,3061.6,3060.4,0.001]
["bitfinex","ETHUSD",1767348677090,3.81080006,3061.6,3060.5,0.03267439]
["bitfinex","ETHUSD",1767348677692,3.81080006,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1767348678001,3.81080006,3061.4,3060.4,0.001]
["bitfinex","ETHUSD",1767348678002,0.857,3061.3,3060.4,1.0709644]
["bitfinex","ETHUSD",1767348678300,4.66780006,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1767348678498,4.66780006,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1767348679089,4.66780006,3061.2,3060.2,0.001]
["bitfinex","ETHUSD",1767348679290,4.66780006,3061.2,3059.7,0.001]
["bitfinex","ETHUSD",1767348679291,3.81080006,3060.7,3059.7,0.00082866]
["bitfinex","ETHUSD",1767348679493,0.1677,3058.3,3056.9,1.08289276]
["bitfinex","ETHUSD",1767348679711,0.1677,3058.3,3056.5,3.27167359]
["bitfinex","ETHUSD",1767348679712,0.16670097,3058.3,3057.6,1.08289276]
["bitfinex","ETHUSD",1767348679994,0.857,3059.0,3057.7,0.93261229]
["bitfinex","ETHUSD",1767348680294,3.81080006,3058.9,3057.4,0.8724205]
["bitfinex","ETHUSD",1767348680467,3.81080006,3058.9,3057.2,0.06439102]
["bitfinex","ETHUSD",1767348680682,1.32378001,3059.0,3056.6,0.06439102]
["bitfinex","ETHUSD",1767348680683,3.81080006,3058.5,3056.6,0.06439102]
["bitfinex","ETHUSD",1767348680878,3.81080006,3058.5,3056.8,0.06439102]
["bitfinex","ETHUSD",1767348681071,3.81080006,3058.5,3056.9,0.08598694]
["bitfinex","ETHUSD",1767348681279,3.81080006,3058.3,3056.9,0.06955573]
["bitfinex","ETHUSD",1767348681483,3.81080006,3058.3,3057.1,0.06955573]
["bitfinex","ETHUSD",1767348681682,3.81080006,3058.3,3057.0,0.01643174]
["bitfinex","ETHUSD",1767348681683,7.08064863,3058.3,3057.3,0.06955573]
["bitfinex","ETHUSD",1767348681884,3.81080006,3058.3,3057.4,0.01642532]
["bitfinex","ETHUSD",1767348682081,3.81080006,3059.1,3057.4,0.09107497]
["bitfinex","ETHUSD",1767348682292,4.66780006,3058.7,3057.4,0.09107497]
["bitfinex","ETHUSD",1767348683215,3.81080006,3058.7,3057.4,0.09107497]
["bitfinex","ETHUSD",1767348683373,4.66780006,3058.7,3057.4,0.09107497]
["bitfinex","ETHUSD",1767348683573,3.81080006,3058.7,3057.4,0.09107497]
["bitfinex","ETHUSD",1767348683775,3.26907623,3059.0,3057.5,0.07967598]
["bitfinex","ETHUSD",1767348683972,3.18458941,3059.0,3057.6,1.17267402]
["bitfinex","ETHUSD",1767348684301,6.45366564,3059.0,3057.6,1.17267402]
["bitfinex","ETHUSD",1767348684482,10.2644657,3059.0,3057.6,0.01641463]
["bitfinex","ETHUSD",1767348684808,10.2644657,3059.0,3057.4,3.27072005]
["bitfinex","ETHUSD",1767348684983,3.81080006,3058.9,3057.6,0.00515744]
["bitfinex","ETHUSD",1767348685708,3.2693628,3058.7,3057.6,0.00515744]
["bitfinex","ETHUSD",1767348685912,3.25939886,3058.7,3057.8,0.01010922]
["bitfinex","ETHUSD",1767348686604,4.12632479,3058.8,3057.8,0.01010922]
["bitfinex","ETHUSD",1767348686782,4.12632479,3058.8,3057.4,0.01641409]
["bitfinex","ETHUSD",1767348686783,3.26932479,3058.8,3057.6,3.27053485]
["bitfinex","ETHUSD",1767348686988,3.26436256,3058.9,3057.7,0.34347026]
["bitfinex","ETHUSD",1767348687572,3.26893759,3059.1,3057.7,0.34347026]
["bitfinex","ETHUSD",1767348687573,0.857,3059.1,3057.7,0.34347026]
["bitfinex","ETHUSD",1767348687789,3.26904217,3059.0,3057.7,3.61382589]
["bitfinex","ETHUSD",1767348687987,3.26431915,3059.0,3057.7,3.61382589]
["bitfinex","ETHUSD",1767348688805,4.12596639,3059.1,3057.7,3.61382589]
["bitfinex","ETHUSD",1767348688980,3.26896639,3059.1,3057.9,0.0048313]
["bitfinex","ETHUSD",1767348689313,3.94190838,3059.1,3058.1,0.0048313]
["bitfinex","ETHUSD",1767348689484,3.94190838,3060.0,3058.3,0.0048313]
["bitfinex","ETHUSD",1767348689811,3.94190838,3059.6,3058.5,0.0048313]
["bitfinex","ETHUSD",1767348689982,3.94190838,3059.4,3058.5,0.8608313]
["bitfinex","ETHUSD",1767348690699,3.94190838,3059.4,3058.6,0.41304556]
["bitfinex","ETHUSD",1767348691020,3.94190838,3059.4,3058.6,0.01409342]
["bitfinex","ETHUSD",1767348691304,3.94190838,3059.4,3058.6,0.03048987]
["bitfinex","ETHUSD",1767348691505,3.77806903,3059.9,3058.7,0.01409342]
["bitfinex","ETHUSD",1767348691715,3.98276072,3059.8,3058.7,0.01409342]
["bitfinex","ETHUSD",1767348692005,7.21020265,3059.7,3058.7,0.01409342]
["bitfinex","ETHUSD",1767348692211,7.21020265,3059.7,3058.8,0.32835531]
["bitfinex","ETHUSD",1767348692424,3.94190838,3059.7,3058.9,0.18264835]
["bitfinex","ETHUSD",1767348692610,3.94190838,3060.1,3058.9,0.18264835]
["bitfinex","ETHUSD",1767348693129,3.98275805,3060.0,3058.9,0.18264835]
["bitfinex","ETHUSD",1767348693486,3.94190838,3060.0,3058.9,0.18264835]
["bitfinex","ETHUSD",1767348693689,3.26967178,3060.3,3058.9,0.18264835]
["bitfinex","ETHUSD",1767348693885,3.94190838,3060.1,3058.8,0.32835531]
["bitfinex","ETHUSD",1767348694227,3.94190838,3059.9,3058.9,0.856]
["bitfinex","ETHUSD",1767348694886,3.94190838,3059.9,3058.9,4.12510888]
["bitfinex","ETHUSD",1767348695084,3.94190838,3059.9,3058.9,0.856]
["bitfinex","ETHUSD",1767348695310,3.98275938,3059.9,3058.9,0.856]
["bitfinex","ETHUSD",1767348695790,3.94190838,3059.7,3058.9,4.12513177]
["bitfinex","ETHUSD",1767348696002,3.94190838,3059.7,3059.0,0.73943425]
["bitfinex","ETHUSD",1767348696216,3.94190838,3059.7,3058.9,0.856]
["bitfinex","ETHUSD",1767348697000,3.94190838,3059.5,3058.9,0.856]
["bitfinex","ETHUSD",1767348697217,3.98276606,3059.4,3058.3,0.856]
["bitfinex","ETHUSD",1767348697739,3.98276606,3059.4,3058.3,4.1257784]
["bitfinex","ETHUSD",1767348697892,3.94190838,3059.3,3058.3,4.1257784]
["bitfinex","ETHUSD",1767348698094,3.94190838,3059.3,3058.4,0.41257784]
["bitfinex","ETHUSD",1767348700466,3.94190838,3059.2,3058.3,0.856]
["bitfinex","ETHUSD",1767348700753,3.94190838,3059.0,3058.3,0.856]
["bitfinex","ETHUSD",1767348702171,3.94190838,3059.3,3058.4,0.24338055]
["bitfinex","ETHUSD",1767348703347,3.94190838,3059.6,3058.4,0.24338055]
["bitfinex","ETHUSD",1767348703643,3.94190838,3059.6,3058.6,0.23109149]
["bitfinex","ETHUSD",1767348703837,3.94190838,3059.6,3058.7,0.01639057]
["bitfinex","ETHUSD",1767348704534,3.94190838,3059.6,3058.8,0.23518402]
["bitfinex","ETHUSD",1767348704733,0.002,3059.7,3059.0,0.23518402]
["bitfinex","ETHUSD",1767348705147,3.94190838,3059.6,3058.5,0.43691416]
["bitfinex","ETHUSD",1767348705348,3.94190838,3059.4,3058.5,0.856]
["bitfinex","ETHUSD",1767348705518,3.94190838,3059.2,3058.5,0.856]
["bitfinex","ETHUSD",1767348706623,3.94190838,3059.2,3058.5,0.857]
["bitfinex","ETHUSD",1767348708893,3.94190838,3059.6,3058.6,0.26751021]
["bitfinex","ETHUSD",1767348709203,3.94190838,3059.6,3058.8,0.25496777]
["bitfinex","ETHUSD",1767348709469,3.94190838,3059.4,3058.7,1.02133265]
["bitfinex","ETHUSD",1767348709672,3.94390838,3059.7,3058.8,0.25496777]
["bitfinex","ETHUSD",1767348709853,0.002,3059.7,3059.0,0.25496777]
["bitfinex","ETHUSD",1767348710165,0.002,3059.7,3059.0,1.11096777]
["bitfinex","ETHUSD",1767348710369,0.002,3059.7,3059.1,0.01638308]
["bitfinex","ETHUSD",1767348710567,0.002,3059.7,3059.0,1.11096777]
["bitfinex","ETHUSD",1767348710773,3.94390838,3059.7,3059.0,0.856]
["bitfinex","ETHUSD",1767348710948,3.94390838,3059.7,3059.0,1.26852272]
["bitfinex","ETHUSD",1767348711144,3.94390838,3059.7,3059.0,0.856]
["bitfinex","ETHUSD",1767348712844,3.94390838,3059.7,3059.0,4.39136807]
["bitfinex","ETHUSD",1767348713069,3.94390838,3059.7,3059.1,0.01638308]
["bitfinex","ETHUSD",1767348713257,3.94390838,3059.7,3059.0,0.856]
["bitfinex","ETHUSD",1767348713459,0.04285367,3059.7,3058.7,4.14168418]
["bitfinex","ETHUSD",1767348713778,3.94190838,3059.6,3058.7,0.856]
["bitfinex","ETHUSD",1767348713954,3.94190838,3059.4,3058.7,0.856]
["bitfinex","ETHUSD",1767348714370,3.94190838,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1767348715270,3.94390838,3059.7,3058.9,0.27827418]
["bitfinex","ETHUSD",1767348715863,3.94390838,3059.7,3059.0,0.30075287]
["bitfinex","ETHUSD",1767348716946,3.94390838,3059.7,3059.0,3.5697894]
["bitfinex","ETHUSD",1767348717179,3.94390838,3059.7,3059.0,0.70038732]
["bitfinex","ETHUSD",1767348717378,3.94390838,3059.7,3058.9,0.28885647]
["bitfinex","ETHUSD",1767348717553,3.94390838,3059.7,3059.0,0.01638469]
["bitfinex","ETHUSD",1767348717754,3.94390838,3059.7,3059.0,3.28542465]
["bitfinex","ETHUSD",1767348718249,3.94390838,3059.7,3059.0,3.28541743]
["bitfinex","ETHUSD",1767348718448,3.94390838,3059.7,3059.0,3.28540283]
["bitfinex","ETHUSD",1767348718679,3.94390838,3059.7,3059.1,0.35742593]
["bitfinex","ETHUSD",1767348718983,0.002,3059.9,3059.2,3.90447262]
["bitfinex","ETHUSD",1767348719152,3.85149806,3059.9,3059.1,1.21342593]
["bitfinex","ETHUSD",1767348719351,3.8903504,3059.8,3059.1,1.21342593]
["bitfinex","ETHUSD",1767348719873,3.8903504,3059.8,3059.1,0.35742593]
["bitfinex","ETHUSD",1767348720277,3.84949806,3059.8,3059.0,0.856]
["bitfinex","ETHUSD",1767348721971,3.84949806,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1767348721972,3.84949806,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1767348722454,3.8903544,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1767348723051,3.84949806,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1767348723748,3.84949806,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1767348725556,3.2682194,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1767348725557,3.84949806,3059.8,3059.0,3.92185944]
["bitfinex","ETHUSD",1767348725758,3.84949806,3059.8,3059.1,4.29675856]
["bitfinex","ETHUSD",1767348727362,3.84949806,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1767348727363,3.84949806,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1767348727572,2.38492645,3060.8,3060.0,3.7211564]
["bitfinex","ETHUSD",1767348727769,3.84949806,3060.6,3059.8,0.856]
["bitfinex","ETHUSD",1767348728481,3.84949806,3060.4,3059.7,0.02026099]
["bitfinex","ETHUSD",1767348728651,3.84949806,3060.2,3059.7,0.02026099]
["bitfinex","ETHUSD",1767348728855,3.84949806,3060.0,3059.2,0.856]
["bitfinex","ETHUSD",1767348729094,3.84949806,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1767348729280,3.84949806,3059.8,3059.0,1.9747516]
["bitfinex","ETHUSD",1767348729480,3.84949806,3059.8,3059.1,1.9737516]
["bitfinex","ETHUSD",1767348729658,3.84949806,3059.8,3059.1,2.49986459]
["bitfinex","ETHUSD",1767348729855,3.84949806,3059.8,3059.2,0.01638041]
["bitfinex","ETHUSD",1767348730259,3.85149806,3059.9,3059.1,0.52611299]
["bitfinex","ETHUSD",1767348730461,3.85149806,3059.9,3059.1,0.01638095]
["bitfinex","ETHUSD",1767348730662,3.85149806,3059.9,3059.0,1.98776953]
["bitfinex","ETHUSD",1767348731188,3.85149806,3059.9,3059.0,5.25680114]
["bitfinex","ETHUSD",1767348731562,3.85149806,3059.9,3059.0,5.27318262]
["bitfinex","ETHUSD",1767348732575,3.85149806,3059.9,3059.0,1.98776953]
["bitfinex","ETHUSD",1767348732777,3.85149806,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1767348732975,3.84949806,3058.9,3057.7,3.27142434]
["bitfinex","ETHUSD",1767348733178,3.84949806,3058.9,3057.8,2.22689991]
["bitfinex","ETHUSD",1767348733179,4.70749806,3058.9,3057.8,2.22689991]
["bitfinex","ETHUSD",1767348733496,3.84949806,3058.9,3057.9,2.77673233]
["bitfinex","ETHUSD",1767348733797,3.84949806,3058.8,3057.9,2.77673233]
["bitfinex","ETHUSD",1767348734289,3.84949806,3058.8,3057.9,0.54983242]
["bitfinex","ETHUSD",1767348734496,3.84949806,3058.8,3057.7,0.001]
["bitfinex","ETHUSD",1767348735064,3.91856338,3058.8,3057.6,0.001]
["bitfinex","ETHUSD",1767348735375,3.84949806,3058.6,3057.6,0.001]
["bitfinex","ETHUSD",1767348735562,3.84949806,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1767348735759,3.26897182,3059.1,3057.7,2.25302679]
["bitfinex","ETHUSD",1767348735760,3.84949806,3059.1,3057.7,2.25302679]
["bitfinex","ETHUSD",1767348735964,3.84949806,3059.1,3057.8,2.49083248]
["bitfinex","ETHUSD",1767348736381,3.84949806,3059.1,3058.0,2.2654298]
["bitfinex","ETHUSD",1767348737393,3.84949806,3059.1,3057.9,0.001]
["bitfinex","ETHUSD",1767348737596,3.84949806,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1767348738469,4.70749806,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1767348738699,4.70749806,3058.9,3057.9,0.32814007]
["bitfinex","ETHUSD",1767348738900,3.84949806,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1767348739195,3.84949806,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1767348739396,3.84949806,3058.7,3057.6,0.001]
["bitfinex","ETHUSD",1767348739570,3.84949806,3058.6,3057.6,0.001]
["bitfinex","ETHUSD",1767348740204,4.70749806,3058.6,3057.6,0.001]
["bitfinex","ETHUSD",1767348740401,4.70749806,3058.6,3057.6,0.23135429]
["bitfinex","ETHUSD",1767348741282,4.70749806,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1767348741674,3.84949806,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1767348742476,3.84949806,3058.3,3057.3,0.001]
["bitfinex","ETHUSD",1767348742976,4.70749806,3058.3,3057.3,2.3394925]
["bitfinex","ETHUSD",1767348743176,4.70749806,3058.3,3057.4,0.23394925]
["bitfinex","ETHUSD",1767348743578,4.70749806,3058.3,3056.9,0.001]
["bitfinex","ETHUSD",1767348743987,3.84949806,3058.1,3056.9,0.001]
["bitfinex","ETHUSD",1767348744489,3.84949806,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1767348745609,4.2601055,3057.9,3056.9,0.001]
["bitfinex","ETHUSD",1767348746212,5.1181055,3057.9,3056.9,0.001]
["bitfinex","ETHUSD",1767348746505,4.24664099,3057.8,3056.9,0.001]
["bitfinex","ETHUSD",1767348747574,4.24664099,3057.8,3056.9,2.41755625]
["bitfinex","ETHUSD",1767348747780,4.24664099,3057.7,3056.9,2.41755625]
["bitfinex","ETHUSD",1767348747980,4.24664099,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1767348749622,5.10464099,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1767348749805,4.24664099,3057.7,3056.9,2.68225755]
["bitfinex","ETHUSD",1767348750988,4.24664099,3057.6,3056.9,2.68225755]
["bitfinex","ETHUSD",1767348751399,4.24664099,3057.6,3056.9,0.2448416]
["bitfinex","ETHUSD",1767348751602,4.24664099,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1767348751917,0.858,3058.0,3056.9,0.001]
["bitfinex","ETHUSD",1767348751918,4.24664099,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1767348752515,4.24664099,3057.5,3056.6,0.001]
["bitfinex","ETHUSD",1767348753080,4.24664099,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1767348753081,5.10464099,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1767348753317,4.24664099,3057.3,3056.4,0.858]
["bitfinex","ETHUSD",1767348754008,4.24664099,3057.2,3056.4,3.33872967]
["bitfinex","ETHUSD",1767348754184,4.24664099,3057.2,3056.4,0.001]
["bitfinex","ETHUSD",1767348754606,3.78537811,3057.4,3056.4,2.48612459]
["bitfinex","ETHUSD",1767348754784,4.24664099,3058.0,3056.6,1.62712459]
["bitfinex","ETHUSD",1767348754986,0.04087772,3057.9,3056.6,1.62712459]
["bitfinex","ETHUSD",1767348755919,3.31117156,3057.9,3056.8,1.63787992]
["bitfinex","ETHUSD",1767348756230,0.04087772,3057.9,3056.8,1.63787992]
["bitfinex","ETHUSD",1767348756426,3.31110539,3057.9,3056.8,1.63787992]
["bitfinex","ETHUSD",1767348756619,4.28751871,3057.9,3057.0,1.65420507]
["bitfinex","ETHUSD",1767348756796,7.55774402,3057.9,3057.1,2.51120507]
["bitfinex","ETHUSD",1767348756985,4.24664099,3057.9,3057.1,2.51120507]
["bitfinex","ETHUSD",1767348757187,0.04087772,3057.9,3057.2,1.65919808]
["bitfinex","ETHUSD",1767348757412,4.2875147,3058.2,3057.2,1.65919808]
["bitfinex","ETHUSD",1767348757609,7.55743607,3058.2,3057.4,1.65919808]
["bitfinex","ETHUSD",1767348757809,10.78583689,3058.5,3057.4,1.65919808]
["bitfinex","ETHUSD",1767348757999,4.28751203,3058.4,3057.4,1.65919808]
["bitfinex","ETHUSD",1767348758695,0.04087104,3058.4,3057.4,1.65919808]
["bitfinex","ETHUSD",1767348759087,4.24664099,3058.3,3057.4,1.65919808]
["bitfinex","ETHUSD",1767348759299,4.2875147,3058.2,3057.4,1.65919808]
["bitfinex","ETHUSD",1767348759587,4.2875147,3058.2,3057.2,1.679793]
["bitfinex","ETHUSD",1767348759782,0.04087371,3058.2,3057.3,1.679793]
["bitfinex","ETHUSD",1767348760010,6.5391959,3058.5,3057.3,1.679793]
["bitfinex","ETHUSD",1767348760011,3.26985455,3058.3,3057.3,1.679793]
["bitfinex","ETHUSD",1767348760204,0.04087238,3058.3,3057.4,1.68992344]
["bitfinex","ETHUSD",1767348760405,0.04087238,3058.3,3057.4,1.85891578]
["bitfinex","ETHUSD",1767348760608,4.28751337,3058.3,3057.4,1.85891578]
["bitfinex","ETHUSD",1767348762124,4.24864099,3058.6,3057.5,1.70983394]
["bitfinex","ETHUSD",1767348762310,3.31047877,3058.5,3057.7,1.70983394]
["bitfinex","ETHUSD",1767348762917,4.24664099,3058.4,3057.6,0.857]
["bitfinex","ETHUSD",1767348763217,6.58008784,3058.5,3057.6,0.857]
["bitfinex","ETHUSD",1767348763218,4.24664099,3058.2,3057.6,0.857]
["bitfinex","ETHUSD",1767348763383,4.28751604,3058.1,3057.6,0.857]
["bitfinex","ETHUSD",1767348763586,4.28751604,3058.1,3057.4,1.71969639]
["bitfinex","ETHUSD",1767348763789,0.002,3058.6,3057.6,1.67882134]
["bitfinex","ETHUSD",1767348764001,4.24664099,3059.0,3057.6,1.68651587]
["bitfinex","ETHUSD",1767348764002,0.04084245,3058.9,3057.6,1.68651587]
["bitfinex","ETHUSD",1767348764229,0.04084245,3058.9,3057.8,1.68651587]
["bitfinex","ETHUSD",1767348764230,3.3100894,3058.9,3057.8,1.68651587]
["bitfinex","ETHUSD",1767348764733,3.33754739,3059.6,3058.0,1.64567342]
["bitfinex","ETHUSD",1767348764734,4.24664099,3059.6,3058.0,1.64567342]
["bitfinex","ETHUSD",1767348764911,4.24664099,3059.6,3058.2,1.65538207]
["bitfinex","ETHUSD",1767348765290,0.06906532,3059.4,3058.1,0.857]
["bitfinex","ETHUSD",1767348765520,4.24664099,3059.3,3058.1,0.857]
["bitfinex","ETHUSD",1767348766218,4.24664099,3059.1,3058.1,0.857]
["bitfinex","ETHUSD",1767348766793,4.24664099,3059.1,3058.2,1.65945103]
["bitfinex","ETHUSD",1767348766990,3.26877205,3059.3,3058.2,1.65945103]
["bitfinex","ETHUSD",1767348767186,10.78418509,3059.3,3058.3,1.66891276]
["bitfinex","ETHUSD",1767348767718,4.24664099,3059.2,3058.3,1.66891276]
["bitfinex","ETHUSD",1767348768228,7.51548592,3059.2,3058.3,1.66891276]
["bitfinex","ETHUSD",1767348768598,4.24664099,3059.1,3058.3,1.66891276]
["bitfinex","ETHUSD",1767348768798,3.27064525,3059.4,3058.3,1.66891276]
["bitfinex","ETHUSD",1767348768799,3.26876935,3059.3,3058.3,1.66891276]
["bitfinex","ETHUSD",1767348769723,7.51726368,3059.4,3058.4,1.6822116]
["bitfinex","ETHUSD",1767348769912,4.24864099,3059.4,3058.4,1.6822116]
["bitfinex","ETHUSD",1767348770430,4.24664099,3059.3,3058.3,1.69139876]
["bitfinex","ETHUSD",1767348770619,4.24664099,3059.3,3058.5,0.857]
["bitfinex","ETHUSD",1767348771327,4.24664099,3059.3,3058.6,1.70046326]
["bitfinex","ETHUSD",1767348772330,7.51536523,3059.3,3058.6,1.70046326]
["bitfinex","ETHUSD",1767348772495,4.24664099,3059.3,3058.6,1.70046326]
["bitfinex","ETHUSD",1767348772695,7.5153748,3059.3,3058.6,1.70046326]
["bitfinex","ETHUSD",1767348773096,4.24664099,3059.3,3058.6,1.70046326]
["bitfinex","ETHUSD",1767348773332,7.51536649,3059.3,3058.6,1.70046326]
["bitfinex","ETHUSD",1767348773511,4.24664099,3059.3,3058.6,1.70046326]
["bitfinex","ETHUSD",1767348773706,4.24664099,3059.7,3058.7,1.71632809]
["bitfinex","ETHUSD",1767348774110,4.24664099,3059.7,3058.8,0.857]
["bitfinex","ETHUSD",1767348774809,4.24664099,3059.5,3058.8,0.857]
["bitfinex","ETHUSD",1767348775416,3.2701392,3059.9,3058.9,1.73377024]
["bitfinex","ETHUSD",1767348775615,0.002,3059.9,3058.9,1.99110305]
["bitfinex","ETHUSD",1767348776328,4.04383812,3060.4,3059.0,1.75452328]
["bitfinex","ETHUSD",1767348776903,4.04383812,3060.4,3058.9,0.25733281]
["bitfinex","ETHUSD",1767348776904,7.31142564,3060.4,3059.2,1.76278017]
["bitfinex","ETHUSD",1767348777100,4.04383812,3060.3,3059.4,1.76278017]
["bitfinex","ETHUSD",1767348777517,0.002,3060.6,3059.4,1.76278017]
["bitfinex","ETHUSD",1767348777518,4.04583812,3060.6,3059.4,1.76278017]
["bitfinex","ETHUSD",1767348778139,4.04383812,3060.5,3059.4,1.76278017]
["bitfinex","ETHUSD",1767348779128,4.04383812,3060.4,3059.4,1.76278017]
["bitfinex","ETHUSD",1767348779736,3.26935937,3060.6,3059.5,1.77922612]
["bitfinex","ETHUSD",1767348779939,6.53671874,3060.6,3059.5,1.77922612]
["bitfinex","ETHUSD",1767348780230,4.69770999,3060.5,3059.5,1.77922612]
["bitfinex","ETHUSD",1767348780833,0.0008277,3060.7,3059.5,1.79096302]
["bitfinex","ETHUSD",1767348781156,0.002,3060.8,3059.7,1.79808032]
["bitfinex","ETHUSD",1767348781427,4.04583812,3060.8,3059.9,1.79808032]
["bitfinex","ETHUSD",1767348781809,0.002,3060.5,3059.9,1.79808032]
["bitfinex","ETHUSD",1767348782215,4.04583812,3060.5,3059.3,1.80583676]
["bitfinex","ETHUSD",1767348782419,4.45042193,3060.5,3059.5,1.80583676]
["bitfinex","ETHUSD",1767348783232,4.04583812,3060.5,3059.5,1.80583676]
["bitfinex","ETHUSD",1767348783436,0.002,3060.5,3059.6,1.81350929]
["bitfinex","ETHUSD",1767348783638,0.002,3060.8,3059.6,1.81150929]
["bitfinex","ETHUSD",1767348784146,3.26912084,3060.8,3059.6,1.81150929]
["bitfinex","ETHUSD",1767348784442,6.53624168,3060.8,3059.6,1.81150929]
["bitfinex","ETHUSD",1767348784635,3.26912084,3060.8,3059.8,1.81904902]
["bitfinex","ETHUSD",1767348784831,3.26912084,3060.8,3060.0,1.81904902]
["bitfinex","ETHUSD",1767348784832,4.04383812,3060.7,3060.0,1.81904902]
["bitfinex","ETHUSD",1767348785037,0.002,3060.8,3060.1,1.82654867]
["bitfinex","ETHUSD",1767348785345,4.04583812,3060.8,3060.0,0.856]
["bitfinex","ETHUSD",1767348785643,4.04583812,3060.8,3059.5,0.856]
["bitfinex","ETHUSD",1767348785831,4.04383812,3060.7,3059.3,2.68254867]
["bitfinex","ETHUSD",1767348786929,4.04383812,3060.7,3059.4,1.84147542]
["bitfinex","ETHUSD",1767348787449,4.04383812,3060.5,3059.4,1.84147542]
["bitfinex","ETHUSD",1767348788346,4.04383812,3060.5,3059.3,0.856]
["bitfinex","ETHUSD",1767348788549,9.8019996,3060.6,3059.3,0.856]
["bitfinex","ETHUSD",1767348788550,4.04383812,3060.3,3059.3,0.856]
["bitfinex","ETHUSD",1767348788718,4.04383812,3060.1,3059.3,0.856]
["bitfinex","ETHUSD",1767348789358,7.31174364,3060.1,3059.3,2.7118471]
["bitfinex","ETHUSD",1767348789533,7.31174364,3060.1,3059.3,2.7128471]
["bitfinex","ETHUSD",1767348789723,7.31174364,3060.1,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348790038,4.04383812,3060.1,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348790236,7.31171497,3060.1,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348792751,4.04383812,3060.0,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348792919,3.26787685,3060.1,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348793115,3.26781192,3060.2,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348793541,7.31165004,3060.2,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348793741,4.04383812,3060.1,3059.4,1.8558471]
["bitfinex","ETHUSD",1767348794746,4.04383812,3060.1,3059.3,0.857]
["bitfinex","ETHUSD",1767348794747,4.04383812,3060.1,3059.5,1.91785173]
["bitfinex","ETHUSD",1767348795147,4.04383812,3060.1,3059.5,1.88516666]
["bitfinex","ETHUSD",1767348796052,7.31171659,3060.1,3059.5,1.88516666]
["bitfinex","ETHUSD",1767348796566,10.57959506,3060.1,3059.5,1.88516666]
["bitfinex","ETHUSD",1767348796763,4.04383812,3060.0,3059.3,0.857]
["bitfinex","ETHUSD",1767348797740,3.26808065,3059.9,3059.3,0.857]
["bitfinex","ETHUSD",1767348798052,4.04383812,3059.8,3059.3,0.857]
["bitfinex","ETHUSD",1767348799734,0.858,3060.5,3059.3,0.857]
["bitfinex","ETHUSD",1767348799735,3.26768953,3060.3,3059.3,0.857]
["bitfinex","ETHUSD",1767348799937,3.26780054,3060.2,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348800155,4.04383812,3060.1,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348801340,3.26780054,3060.2,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348802037,7.31163866,3060.2,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348803059,3.26780054,3060.2,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348803360,7.31163866,3060.2,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348804274,7.31163866,3060.2,3059.4,2.18948417]
["bitfinex","ETHUSD",1767348805178,4.04383812,3060.1,3059.4,2.18948417]
["bitfinex","ETHUSD",1767348806280,7.31175489,3060.1,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348806579,4.04383812,3060.1,3059.4,1.91253106]
["bitfinex","ETHUSD",1767348806947,4.34667222,3060.6,3059.6,1.97896679]
["bitfinex","ETHUSD",1767348807279,7.615856,3060.8,3059.6,1.97696679]
["bitfinex","ETHUSD",1767348807485,4.34867222,3060.8,3059.8,1.97696679]
["bitfinex","ETHUSD",1767348807683,4.34867222,3060.8,3060.0,1.97696679]
["bitfinex","ETHUSD",1767348808177,7.61580189,3060.8,3060.0,1.97696679]
["bitfinex","ETHUSD",1767348808384,4.34867222,3060.8,3060.0,1.97696679]
["bitfinex","ETHUSD",1767348808554,4.34867222,3060.8,3060.1,1.9825596]
["bitfinex","ETHUSD",1767348808877,0.002,3060.8,3060.1,1.9825596]
["bitfinex","ETHUSD",1767348809881,4.34867222,3060.8,3060.1,1.9825596]
["bitfinex","ETHUSD",1767348811538,4.34867222,3060.8,3059.8,1.99366746]
["bitfinex","ETHUSD",1767348811539,4.34667222,3060.7,3059.8,1.99366746]
["bitfinex","ETHUSD",1767348811870,4.34667222,3060.5,3059.5,1.99366746]
["bitfinex","ETHUSD",1767348812671,4.34667222,3060.4,3059.5,3.26844878]
["bitfinex","ETHUSD",1767348812846,4.34667222,3060.4,3059.6,1.99911076]
["bitfinex","ETHUSD",1767348813050,4.34667222,3060.4,3059.8,2.00448216]
["bitfinex","ETHUSD",1767348814277,0.857,3060.7,3060.0,2.00434813]
["bitfinex","ETHUSD",1767348814278,4.34667222,3060.7,3060.0,2.00434813]
["bitfinex","ETHUSD",1767348814460,0.002,3060.8,3060.0,2.00434813]
["bitfinex","ETHUSD",1767348814664,0.002,3060.8,3060.1,2.00434813]
["bitfinex","ETHUSD",1767348816384,4.34867222,3060.8,3060.1,2.00434813]
["bitfinex","ETHUSD",1767348817483,0.002,3061.2,3060.2,2.00867761]
["bitfinex","ETHUSD",1767348817781,0.002,3061.2,3060.3,2.00867761]
["bitfinex","ETHUSD",1767348818164,0.002,3061.5,3060.3,2.01185034]
["bitfinex","ETHUSD",1767348818365,3.26837783,3061.5,3060.3,2.01185034]
["bitfinex","ETHUSD",1767348818571,4.34667222,3061.4,3060.3,2.01185034]
["bitfinex","ETHUSD",1767348818776,4.34667222,3061.4,3060.4,0.2660622]
["bitfinex","ETHUSD",1767348818991,4.34667222,3061.4,3060.2,0.64877168]
["bitfinex","ETHUSD",1767348819288,4.34667222,3061.4,3060.4,2.01693727]
["bitfinex","ETHUSD",1767348819459,4.34667222,3061.4,3060.6,2.01693727]
["bitfinex","ETHUSD",1767348820355,4.34567319,3061.4,3060.5,0.856]
["bitfinex","ETHUSD",1767348820558,4.34567319,3061.4,3060.1,0.856]
["bitfinex","ETHUSD",1767348820796,4.34667222,3061.4,3060.2,2.02098688]
["bitfinex","ETHUSD",1767348821269,9.80117933,3061.5,3059.7,3.26821545]
["bitfinex","ETHUSD",1767348821270,4.34667222,3061.2,3059.7,3.26821545]
["bitfinex","ETHUSD",1767348821471,4.34667222,3061.2,3059.8,2.88780564]
["bitfinex","ETHUSD",1767348821662,4.34667222,3061.0,3059.9,2.03180564]
["bitfinex","ETHUSD",1767348822087,4.34667222,3061.0,3059.8,0.856]
["bitfinex","ETHUSD",1767348822088,4.34667222,3061.0,3060.1,1.5]
["bitfinex","ETHUSD",1767348822290,4.34667222,3060.8,3060.1,1.5]
["bitfinex","ETHUSD",1767348822493,4.34667222,3060.8,3060.2,2.03668691]
["bitfinex","ETHUSD",1767348823058,0.857,3061.1,3060.3,0.03267653]
["bitfinex","ETHUSD",1767348823059,4.34667222,3061.1,3060.3,0.03267653]
["bitfinex","ETHUSD",1767348823263,4.34667222,3061.0,3060.3,2.04159774]
["bitfinex","ETHUSD",1767348824571,4.34667222,3061.0,3060.4,2.07359575]
["bitfinex","ETHUSD",1767348824890,4.34667222,3061.0,3060.4,2.28095533]
["bitfinex","ETHUSD",1767348825095,4.34667222,3061.0,3060.4,2.24827987]
["bitfinex","ETHUSD",1767348826677,4.34667222,3061.3,3060.4,2.24827987]
["bitfinex","ETHUSD",1767348827078,7.6132761,3061.3,3060.4,2.24827987]
["bitfinex","ETHUSD",1767348827274,3.26660388,3061.3,3060.4,2.24827987]
["bitfinex","ETHUSD",1767348827474,0.002,3061.5,3060.5,2.37114817]
["bitfinex","ETHUSD",1767348827678,0.002,3061.5,3060.7,2.05872018]
["bitfinex","ETHUSD",1767348827985,0.002,3061.5,3060.9,2.05872018]
["bitfinex","ETHUSD",1767348828366,4.34667222,3061.4,3060.6,2.06323519]
["bitfinex","ETHUSD",1767348828565,4.34667222,3061.4,3060.6,2.91923519]
["bitfinex","ETHUSD",1767348828766,4.34667222,3061.4,3060.6,3.26293747]
["bitfinex","ETHUSD",1767348829402,4.34667222,3061.2,3060.6,3.26293747]
["bitfinex","ETHUSD",1767348829898,4.34667222,3061.2,3060.6,2.91923519]
["bitfinex","ETHUSD",1767348830500,4.34667222,3061.2,3060.6,0.856]
["bitfinex","ETHUSD",1767348831375,3.26679951,3061.1,3060.6,0.856]
["bitfinex","ETHUSD",1767348831701,4.34667222,3061.0,3060.3,2.07219376]
["bitfinex","ETHUSD",1767348832094,4.34667222,3061.0,3060.0,2.08196822]
["bitfinex","ETHUSD",1767348832295,4.34667222,3061.0,3060.2,2.08096822]
["bitfinex","ETHUSD",1767348833776,3.26697472,3061.0,3060.2,2.08096822]
["bitfinex","ETHUSD",1767348833974,4.34667222,3060.9,3060.2,2.08096822]
["bitfinex","ETHUSD",1767348834404,4.34667222,3060.9,3060.1,0.29379682]
["bitfinex","ETHUSD",1767348836219,4.5495022,3060.8,3060.1,0.29379682]
["bitfinex","ETHUSD",1767348836376,4.5495022,3060.8,3060.0,2.11174477]
["bitfinex","ETHUSD",1767348836806,4.5495022,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1767348837309,4.5495022,3060.8,3059.6,3.26834652]
["bitfinex","ETHUSD",1767348837521,4.5495022,3060.8,3059.7,2.12349975]
["bitfinex","ETHUSD",1767348838313,4.5495022,3060.7,3059.9,3.62186615]
["bitfinex","ETHUSD",1767348838500,4.5495022,3060.5,3059.9,1.5]
["bitfinex","ETHUSD",1767348839087,4.5495022,3060.5,3059.4,0.857]
["bitfinex","ETHUSD",1767348839483,4.5495022,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1767348840412,4.5495022,3060.3,3059.4,0.001]
["bitfinex","ETHUSD",1767348840621,3.26749188,3060.5,3059.4,3.65968569]
["bitfinex","ETHUSD",1767348840822,7.81699408,3060.5,3059.6,3.62599955]
["bitfinex","ETHUSD",1767348841111,4.5495022,3060.4,3059.8,3.63153607]
["bitfinex","ETHUSD",1767348842219,4.5495022,3060.4,3059.8,3.58153607]
["bitfinex","ETHUSD",1767348842394,4.5495022,3060.4,3059.5,0.856]
["bitfinex","ETHUSD",1767348842598,4.5495022,3060.2,3059.5,4.4488282]
["bitfinex","ETHUSD",1767348843001,4.5495022,3060.2,3059.9,0.001]
["bitfinex","ETHUSD",1767348843196,4.5495022,3060.2,3059.5,4.4488282]
["bitfinex","ETHUSD",1767348843391,4.5495022,3060.2,3059.5,3.5928282]
["bitfinex","ETHUSD",1767348844511,3.26781672,3060.2,3059.5,3.5928282]
["bitfinex","ETHUSD",1767348844722,4.5495022,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1767348847928,4.5495022,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767348848219,7.81739617,3060.1,3059.4,3.62640268]
["bitfinex","ETHUSD",1767348848398,4.5495022,3060.0,3059.4,3.62640268]
["bitfinex","ETHUSD",1767348850018,7.8175011,3060.0,3059.4,3.62640268]
["bitfinex","ETHUSD",1767348850216,6.5359978,3060.0,3059.4,3.62640268]
["bitfinex","ETHUSD",1767348850418,4.5495022,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767348850819,4.5495022,3059.9,3059.4,3.63099011]
["bitfinex","ETHUSD",1767348851026,4.5495022,3060.3,3059.6,3.63499191]
["bitfinex","ETHUSD",1767348851252,7.81729847,3060.2,3059.6,3.63499191]
["bitfinex","ETHUSD",1767348851823,4.5495022,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1767348852125,4.5495022,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767348852319,4.5495022,3059.9,3059.4,3.64099484]
["bitfinex","ETHUSD",1767348853996,3.26991252,3060.1,3059.4,3.64099484]
["bitfinex","ETHUSD",1767348853997,0.002,3060.1,3059.4,3.64099484]
["bitfinex","ETHUSD",1767348854204,4.5495022,3060.5,3059.5,3.68631856]
["bitfinex","ETHUSD",1767348854422,3.26755827,3060.4,3059.5,3.68631856]
["bitfinex","ETHUSD",1767348854929,7.81706047,3060.4,3059.5,3.68631856]
["bitfinex","ETHUSD",1767348855223,7.81706047,3060.4,3059.5,3.65363349]
["bitfinex","ETHUSD",1767348855527,4.5495022,3060.4,3059.7,3.6583095]
["bitfinex","ETHUSD",1767348856228,7.81707251,3060.4,3059.7,3.6583095]
["bitfinex","ETHUSD",1767348857124,4.5495022,3060.4,3059.7,3.6583095]
["bitfinex","ETHUSD",1767348859320,7.81705008,3060.4,3059.7,3.6583095]
["bitfinex","ETHUSD",1767348860251,4.5495022,3060.4,3059.7,3.6583095]
["bitfinex","ETHUSD",1767348860430,4.5515022,3060.4,3059.7,3.6583095]
["bitfinex","ETHUSD",1767348861052,4.5515022,3060.4,3059.7,4.14996147]
["bitfinex","ETHUSD",1767348861621,0.002,3060.4,3059.7,4.18264441]
["bitfinex","ETHUSD",1767348862031,4.5515022,3060.4,3059.7,4.18264441]
["bitfinex","ETHUSD",1767348862725,4.5515022,3060.4,3059.7,4.14996147]
["bitfinex","ETHUSD",1767348864064,4.5495022,3060.3,3059.7,4.14996147]
["bitfinex","ETHUSD",1767348864222,4.5495022,3060.3,3059.7,3.6583095]
["bitfinex","ETHUSD",1767348866537,4.5495022,3060.3,3059.8,0.03268187]
["bitfinex","ETHUSD",1767348866749,4.5495022,3060.3,3059.8,3.67013545]
["bitfinex","ETHUSD",1767348867356,4.62669791,3060.2,3059.8,3.63745358]
["bitfinex","ETHUSD",1767348867561,4.62669791,3060.2,3059.5,4.48792735]
["bitfinex","ETHUSD",1767348869260,4.62669791,3060.2,3059.7,3.63152101]
["bitfinex","ETHUSD",1767348869467,0.002,3060.3,3059.9,3.63152101]
["bitfinex","ETHUSD",1767348869662,0.002,3060.4,3060.1,3.62952101]
["bitfinex","ETHUSD",1767348869855,4.62869791,3060.4,3060.1,3.62952101]
["bitfinex","ETHUSD",1767348870164,4.62869791,3060.4,3059.6,0.77575396]
["bitfinex","ETHUSD",1767348870336,4.62869791,3060.4,3059.7,4.11936356]
["bitfinex","ETHUSD",1767348870946,4.62669791,3060.6,3059.8,3.62717324]
["bitfinex","ETHUSD",1767348871151,3.26697279,3061.0,3060.0,3.6291713]
["bitfinex","ETHUSD",1767348871152,4.62669791,3060.9,3060.0,3.6291713]
["bitfinex","ETHUSD",1767348871380,4.62669791,3060.9,3060.2,3.6291713]
["bitfinex","ETHUSD",1767348872541,4.62669791,3060.8,3060.2,3.6291713]
["bitfinex","ETHUSD",1767348873166,5.4160708,3060.8,3060.0,0.856]
["bitfinex","ETHUSD",1767348873362,5.4160708,3060.8,3059.8,3.62915812]
["bitfinex","ETHUSD",1767348873569,5.4160708,3060.8,3059.8,4.51783999]
["bitfinex","ETHUSD",1767348873935,5.4160708,3060.8,3059.8,4.48515812]
["bitfinex","ETHUSD",1767348874268,3.73217106,3060.6,3059.8,4.48515812]
["bitfinex","ETHUSD",1767348874465,4.62669791,3060.5,3059.8,4.51783999]
["bitfinex","ETHUSD",1767348874668,4.62669791,3060.5,3059.8,4.98594409]
["bitfinex","ETHUSD",1767348874972,4.62669791,3060.4,3059.8,4.98594409]
["bitfinex","ETHUSD",1767348878182,4.62669791,3061.0,3059.9,3.65568133]
["bitfinex","ETHUSD",1767348878345,4.62669791,3061.0,3060.5,3.62300053]
["bitfinex","ETHUSD",1767348878936,4.62869791,3061.2,3060.5,3.62300053]
["bitfinex","ETHUSD",1767348879571,4.62669791,3061.1,3060.5,3.62300053]
["bitfinex","ETHUSD",1767348881952,5.41623988,3061.1,3060.5,0.856]
["bitfinex","ETHUSD",1767348883249,4.62669791,3061.1,3060.5,4.46822699]
["bitfinex","ETHUSD",1767348883650,0.002,3061.2,3060.6,3.61222699]
["bitfinex","ETHUSD",1767348884080,4.62869791,3061.2,3060.6,3.61222699]
["bitfinex","ETHUSD",1767348885087,0.002,3062.8,3062.4,3.5982269]
["bitfinex","ETHUSD",1767348885383,6.52698908,3064.2,3063.0,0.002]
["bitfinex","ETHUSD",1767348885544,6.52698908,3064.2,3062.3,1.40116212]
["bitfinex","ETHUSD",1767348885545,4.69576323,3064.1,3062.6,0.856]
["bitfinex","ETHUSD",1767348885742,4.62669791,3064.1,3062.6,0.856]
["bitfinex","ETHUSD",1767348886362,5.48500057,3064.1,3062.5,3.42877131]
["bitfinex","ETHUSD",1767348886672,5.41593525,3064.0,3062.6,0.856]
["bitfinex","ETHUSD",1767348886852,4.62669791,3063.9,3062.6,0.856]
["bitfinex","ETHUSD",1767348887243,4.62669791,3063.7,3061.9,3.42411654]
["bitfinex","ETHUSD",1767348887444,11.45567033,3063.8,3061.4,11.17551876]
["bitfinex","ETHUSD",1767348887445,4.62669791,3062.5,3062.0,0.856]
["bitfinex","ETHUSD",1767348887644,4.94777478,3063.5,3062.1,0.856]
["bitfinex","ETHUSD",1767348887645,4.62669791,3063.4,3062.1,0.856]
["bitfinex","ETHUSD",1767348887844,4.62669791,3063.2,3061.4,3.42447934]
["bitfinex","ETHUSD",1767348888075,4.62669791,3063.2,3061.5,4.28047934]
["bitfinex","ETHUSD",1767348889248,4.62669791,3063.0,3061.5,4.28047934]
["bitfinex","ETHUSD",1767348889648,4.62669791,3063.0,3061.6,3.42492164]
["bitfinex","ETHUSD",1767348890057,4.62669791,3063.0,3061.8,3.42524032]
["bitfinex","ETHUSD",1767348890379,4.62669791,3062.8,3061.8,3.42524032]
["bitfinex","ETHUSD",1767348890579,4.62669791,3062.8,3061.9,4.28124032]
["bitfinex","ETHUSD",1767348890745,4.62669791,3062.8,3061.9,3.42524032]
["bitfinex","ETHUSD",1767348891075,4.62669791,3062.8,3062.0,0.856]
["bitfinex","ETHUSD",1767348891559,4.62669791,3062.8,3061.6,3.42559466]
["bitfinex","ETHUSD",1767348891560,4.62669791,3062.6,3061.8,0.856]
["bitfinex","ETHUSD",1767348891758,5.1750677,3062.6,3061.8,0.856]
["bitfinex","ETHUSD",1767348892154,4.62669791,3062.6,3061.9,3.42594303]
["bitfinex","ETHUSD",1767348893965,4.62669791,3062.6,3061.8,0.856]
["bitfinex","ETHUSD",1767348894374,4.62669791,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1767348895283,4.62669791,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1767348895481,4.62669791,3062.5,3061.7,0.856]
["bitfinex","ETHUSD",1767348895796,4.62669791,3062.4,3061.6,0.856]
["bitfinex","ETHUSD",1767348896089,4.62669791,3062.4,3061.8,3.43974964]
["bitfinex","ETHUSD",1767348897476,4.62669791,3062.4,3061.6,0.856]
["bitfinex","ETHUSD",1767348897983,4.24412345,3062.5,3061.0,3.42960728]
["bitfinex","ETHUSD",1767348898180,4.24412345,3062.5,3061.3,6.6961849]
["bitfinex","ETHUSD",1767348898348,4.24412345,3062.5,3061.4,3.42960728]
["bitfinex","ETHUSD",1767348898548,4.24412345,3062.5,3061.5,0.856]
["bitfinex","ETHUSD",1767348899578,4.24412345,3062.3,3061.5,0.856]
["bitfinex","ETHUSD",1767348900181,4.24412345,3062.9,3061.6,0.03266266]
["bitfinex","ETHUSD",1767348900355,4.73890093,3062.9,3061.7,4.28622846]
["bitfinex","ETHUSD",1767348900684,4.73890093,3062.9,3061.4,3.43022846]
["bitfinex","ETHUSD",1767348900856,4.24412345,3062.7,3061.5,0.856]
["bitfinex","ETHUSD",1767348901059,4.24412345,3062.5,3061.0,3.43054754]
["bitfinex","ETHUSD",1767348901264,4.24412345,3062.5,3061.1,4.15537518]
["bitfinex","ETHUSD",1767348901459,4.24412345,3062.5,3061.2,3.43054754]
["bitfinex","ETHUSD",1767348901666,4.24412345,3062.5,3061.4,3.43054754]
["bitfinex","ETHUSD",1767348901864,4.24412345,3062.5,3061.5,3.46321126]
["bitfinex","ETHUSD",1767348902066,0.07106532,3063.2,3061.5,3.46321126]
["bitfinex","ETHUSD",1767348902067,4.24412345,3062.3,3061.5,3.46321126]
["bitfinex","ETHUSD",1767348902270,4.24412345,3062.3,3061.7,3.43094708]
["bitfinex","ETHUSD",1767348903089,4.24412345,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1767348903662,4.24412345,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1767348903890,4.24412345,3062.4,3061.6,3.4312596]
["bitfinex","ETHUSD",1767348904066,4.99506641,3062.4,3061.6,3.4312596]
["bitfinex","ETHUSD",1767348905286,4.99506641,3062.4,3061.7,0.03266159]
["bitfinex","ETHUSD",1767348905593,4.99506641,3062.4,3061.7,3.43195738]
["bitfinex","ETHUSD",1767348905893,4.24412345,3063.1,3061.8,4.28795738]
["bitfinex","ETHUSD",1767348906091,0.002,3063.2,3061.8,4.28795738]
["bitfinex","ETHUSD",1767348906092,0.002,3063.2,3062.0,3.43225922]
["bitfinex","ETHUSD",1767348906346,0.002,3063.7,3062.1,3.43025922]
["bitfinex","ETHUSD",1767348906347,4.24612345,3063.7,3062.1,3.43025922]
["bitfinex","ETHUSD",1767348906469,0.002,3063.7,3062.3,3.43025922]
["bitfinex","ETHUSD",1767348906663,0.002,3063.7,3062.5,3.43025922]
["bitfinex","ETHUSD",1767348906867,4.24412345,3064.0,3062.5,3.42825922]
["bitfinex","ETHUSD",1767348907078,4.24412345,3064.4,3062.6,0.25952256]
["bitfinex","ETHUSD",1767348907276,0.002,3064.5,3063.0,0.25952256]
["bitfinex","ETHUSD",1767348907475,0.002,3064.5,3063.1,4.28455259]
["bitfinex","ETHUSD",1767348907684,0.002,3064.5,3063.3,3.42855259]
["bitfinex","ETHUSD",1767348907888,0.002,3064.5,3063.2,0.42845526]
["bitfinex","ETHUSD",1767348907889,0.002,3064.5,3063.5,3.42855259]
["bitfinex","ETHUSD",1767348908085,4.24412345,3064.4,3063.6,0.856]
["bitfinex","ETHUSD",1767348908285,4.24412345,3064.4,3063.6,4.28483072]
["bitfinex","ETHUSD",1767348908533,0.002,3064.5,3063.6,4.28483072]
["bitfinex","ETHUSD",1767348908818,4.24412345,3065.5,3063.8,3.42683072]
["bitfinex","ETHUSD",1767348909240,0.002,3065.7,3063.9,3.42711148]
["bitfinex","ETHUSD",1767348909520,0.002,3065.7,3063.7,0.49754839]
["bitfinex","ETHUSD",1767348909521,5.10112345,3065.6,3064.1,3.42711148]
["bitfinex","ETHUSD",1767348909673,4.24412345,3065.5,3064.1,3.42711148]
["bitfinex","ETHUSD",1767348909874,6.524434,3065.4,3064.1,3.42711148]
["bitfinex","ETHUSD",1767348910091,4.24412345,3065.3,3064.1,3.42711148]
["bitfinex","ETHUSD",1767348910289,4.24612345,3065.0,3064.2,0.856]
["bitfinex","ETHUSD",1767348910692,4.24612345,3065.0,3064.3,3.42210647]
["bitfinex","ETHUSD",1767348911397,4.24612345,3065.0,3064.1,3.41716447]
["bitfinex","ETHUSD",1767348912331,4.24612345,3065.0,3064.2,3.4175693]
["bitfinex","ETHUSD",1767348912895,0.002,3065.0,3064.2,3.4175693]
["bitfinex","ETHUSD",1767348913232,0.002,3065.0,3063.5,3.2642345]
["bitfinex","ETHUSD",1767348913233,4.24412345,3064.9,3063.0,0.06906532]
["bitfinex","ETHUSD",1767348913434,4.24412345,3064.9,3063.3,0.856]
["bitfinex","ETHUSD",1767348913590,4.24412345,3064.9,3063.6,3.41796565]
["bitfinex","ETHUSD",1767348913928,7.50690425,3064.9,3063.8,3.41796565]
["bitfinex","ETHUSD",1767348914127,7.50690425,3064.9,3064.0,3.42392911]
["bitfinex","ETHUSD",1767348914346,4.24412345,3064.8,3064.0,3.42392911]
["bitfinex","ETHUSD",1767348914504,5.32129195,3064.8,3064.0,3.42392911]
["bitfinex","ETHUSD",1767348914712,4.24412345,3064.8,3063.4,3.42392911]
["bitfinex","ETHUSD",1767348914898,4.24412345,3064.8,3063.6,3.42428162]
["bitfinex","ETHUSD",1767348915099,4.24412345,3064.8,3063.9,3.42428162]
["bitfinex","ETHUSD",1767348915919,4.24412345,3064.8,3063.3,3.26441267]
["bitfinex","ETHUSD",1767348915920,4.24412345,3064.8,3062.9,3.42461246]
["bitfinex","ETHUSD",1767348916115,4.24412345,3064.6,3063.3,3.42461246]
["bitfinex","ETHUSD",1767348916426,4.24412345,3064.5,3063.3,3.42461246]
["bitfinex","ETHUSD",1767348916826,4.24412345,3064.5,3063.5,3.42461246]
["bitfinex","ETHUSD",1767348917322,4.24412345,3064.5,3063.3,3.41667678]
["bitfinex","ETHUSD",1767348918133,4.24412345,3064.3,3063.3,3.41667678]
["bitfinex","ETHUSD",1767348918433,4.24412345,3064.6,3063.4,3.78321751]
["bitfinex","ETHUSD",1767348919011,4.24412345,3064.6,3063.4,3.75057405]
["bitfinex","ETHUSD",1767348919526,4.24412345,3064.6,3063.4,3.40890637]
["bitfinex","ETHUSD",1767348920232,4.24412345,3064.4,3063.2,3.3935191]
["bitfinex","ETHUSD",1767348920427,4.24412345,3064.2,3063.2,3.42616469]
["bitfinex","ETHUSD",1767348920734,8.36329851,3064.5,3063.4,3.3935191]
["bitfinex","ETHUSD",1767348921031,4.24412345,3064.4,3063.4,3.3935191]
["bitfinex","ETHUSD",1767348921219,0.87679529,3064.3,3063.4,3.3935191]
["bitfinex","ETHUSD",1767348921422,5.12091874,3064.3,3063.4,3.3935191]
["bitfinex","ETHUSD",1767348921722,5.12091874,3064.3,3063.5,3.38593004]
["bitfinex","ETHUSD",1767348922230,8.38440455,3064.3,3063.5,3.38593004]
["bitfinex","ETHUSD",1767348922428,4.24412345,3064.2,3063.5,3.38593004]
["bitfinex","ETHUSD",1767348922630,4.6685358,3064.2,3063.5,3.38593004]
["bitfinex","ETHUSD",1767348923301,4.24412345,3064.7,3063.2,2.94668616]
["bitfinex","ETHUSD",1767348923505,4.24412345,3065.3,3063.6,2.94468616]
["bitfinex","ETHUSD",1767348923820,4.24412345,3065.3,3063.8,2.94268616]
["bitfinex","ETHUSD",1767348923999,4.24412345,3065.3,3064.0,2.93591057]
["bitfinex","ETHUSD",1767348924000,0.42441235,3065.2,3064.0,2.93591057]
["bitfinex","ETHUSD",1767348924341,8.20932165,3066.1,3064.4,2.93391057]
["bitfinex","ETHUSD",1767348924342,4.24412345,3066.1,3064.4,2.93391057]
["bitfinex","ETHUSD",1767348924500,4.24412345,3066.1,3064.3,9.85922944]
["bitfinex","ETHUSD",1767348924501,3.2613434,3066.3,3064.6,2.93391057]
["bitfinex","ETHUSD",1767348924697,4.24412345,3066.4,3064.6,2.93391057]
["bitfinex","ETHUSD",1767348924901,1.94e-06,3065.6,3064.7,2.93391057]
["bitfinex","ETHUSD",1767348925207,1.94e-06,3065.6,3064.9,2.92719658]
["bitfinex","ETHUSD",1767348925530,1.94e-06,3065.6,3065.1,2.92719658]
["bitfinex","ETHUSD",1767348926410,1.94e-06,3065.6,3065.3,2.90241688]
["bitfinex","ETHUSD",1767348927437,0.002,3066.8,3065.3,2.90241688]
["bitfinex","ETHUSD",1767348927650,4.22006825,3066.7,3065.3,2.89897633]
["bitfinex","ETHUSD",1767348927968,4.22506342,3066.5,3065.4,2.89897633]
["bitfinex","ETHUSD",1767348928100,6.52350311,3066.8,3065.2,0.855]
["bitfinex","ETHUSD",1767348928305,4.22506342,3066.7,3065.4,3.262217]
["bitfinex","ETHUSD",1767348928531,7.48590012,3066.7,3065.5,2.89261804]
["bitfinex","ETHUSD",1767348928855,4.22506342,3066.7,3065.5,2.89261804]
["bitfinex","ETHUSD",1767348929030,7.4859417,3066.7,3065.6,2.8914867]
["bitfinex","ETHUSD",1767348929337,4.22706342,3066.8,3065.6,3.7464867]
["bitfinex","ETHUSD",1767348929519,7.48785028,3066.8,3065.8,2.8914867]
["bitfinex","ETHUSD",1767348929702,4.22706342,3066.8,3065.8,3.31263324]
["bitfinex","ETHUSD",1767348929904,4.22506342,3066.7,3065.8,2.8914867]
["bitfinex","ETHUSD",1767348930811,4.22506342,3066.7,3065.7,0.855]
["bitfinex","ETHUSD",1767348931015,5.08106342,3066.7,3065.5,2.88521364]
["bitfinex","ETHUSD",1767348931210,4.22506342,3066.7,3065.1,2.87899777]
["bitfinex","ETHUSD",1767348931418,4.22506342,3066.7,3065.3,2.87899777]
["bitfinex","ETHUSD",1767348931720,4.22706342,3066.7,3065.3,2.87899777]
["bitfinex","ETHUSD",1767348931920,4.22506342,3066.5,3065.3,2.87899777]
["bitfinex","ETHUSD",1767348932336,4.22506342,3066.3,3065.3,2.87899777]
["bitfinex","ETHUSD",1767348932540,4.22506342,3066.1,3065.3,2.87899777]
["bitfinex","ETHUSD",1767348932747,4.22506342,3066.1,3065.1,0.03262536]
["bitfinex","ETHUSD",1767348932951,4.22506342,3066.1,3064.6,2.86680464]
["bitfinex","ETHUSD",1767348933247,4.22506342,3065.9,3064.7,3.18611472]
["bitfinex","ETHUSD",1767348933644,5.08106342,3065.9,3064.7,3.1534851]
["bitfinex","ETHUSD",1767348933824,5.08106342,3065.9,3064.7,2.86680464]
["bitfinex","ETHUSD",1767348934149,4.22506342,3065.9,3064.9,2.86082471]
["bitfinex","ETHUSD",1767348934447,4.22506342,3065.7,3065.0,2.89345113]
["bitfinex","ETHUSD",1767348934652,4.22506342,3065.7,3064.8,0.03262855]
["bitfinex","ETHUSD",1767348934837,3.26172525,3065.9,3064.9,2.86082471]
["bitfinex","ETHUSD",1767348935155,3.26172525,3065.9,3064.9,0.37484533]
["bitfinex","ETHUSD",1767348935156,4.22506342,3065.8,3064.9,0.37484533]
["bitfinex","ETHUSD",1767348935353,4.22506342,3065.8,3064.9,2.88760425]
["bitfinex","ETHUSD",1767348936258,4.22506342,3065.8,3064.9,2.85497676]
["bitfinex","ETHUSD",1767348936750,3.26174393,3065.9,3065.0,2.87681919]
["bitfinex","ETHUSD",1767348936928,7.48668825,3066.0,3065.0,2.87681919]
["bitfinex","ETHUSD",1767348937249,0.002,3066.7,3065.0,3.49077587]
["bitfinex","ETHUSD",1767348937250,4.22506342,3066.6,3065.0,3.49077587]
["bitfinex","ETHUSD",1767348937419,4.22506342,3066.5,3065.0,3.49077587]
["bitfinex","ETHUSD",1767348938652,7.48618646,3066.5,3065.2,2.83284427]
["bitfinex","ETHUSD",1767348938859,4.22706342,3066.7,3065.4,2.83284427]
["bitfinex","ETHUSD",1767348939049,4.22506342,3066.6,3065.5,0.40466785]
["bitfinex","ETHUSD",1767348939343,4.22506342,3066.6,3065.5,0.0326211]
["bitfinex","ETHUSD",1767348939549,4.22506342,3066.6,3065.5,2.85983494]
["bitfinex","ETHUSD",1767348939948,4.22506342,3066.6,3065.6,0.03262004]
["bitfinex","ETHUSD",1767348940327,4.22506342,3066.6,3065.7,2.82166042]
["bitfinex","ETHUSD",1767348940632,4.22506342,3066.6,3065.8,2.85427833]
["bitfinex","ETHUSD",1767348940832,7.48601271,3066.6,3065.8,2.85427833]
["bitfinex","ETHUSD",1767348941037,10.746962,3066.6,3065.8,2.82166042]
["bitfinex","ETHUSD",1767348941242,7.48601271,3066.6,3065.8,2.82166042]
["bitfinex","ETHUSD",1767348941417,4.22506342,3066.5,3065.6,2.81616704]
["bitfinex","ETHUSD",1767348941620,4.22506342,3066.5,3065.7,0.61108956]
["bitfinex","ETHUSD",1767348941824,4.22506342,3066.5,3065.7,0.03261897]
["bitfinex","ETHUSD",1767348942048,4.22506342,3066.5,3065.7,2.84335732]
["bitfinex","ETHUSD",1767348943359,4.22506342,3066.4,3065.7,2.84335732]
["bitfinex","ETHUSD",1767348943655,4.22506342,3066.4,3065.4,2.80542946]
["bitfinex","ETHUSD",1767348943873,4.22506342,3066.4,3065.3,0.88762323]
["bitfinex","ETHUSD",1767348944065,4.22506342,3066.4,3065.3,1.22430527]
["bitfinex","ETHUSD",1767348944355,4.22506342,3066.4,3065.4,0.03262217]
["bitfinex","ETHUSD",1767348944551,4.22506342,3066.4,3065.2,0.03262429]
["bitfinex","ETHUSD",1767348944724,4.22506342,3066.2,3065.2,0.03262429]
["bitfinex","ETHUSD",1767348945127,4.22506342,3066.2,3064.9,2.7910759]
["bitfinex","ETHUSD",1767348945433,4.22506342,3066.2,3064.9,0.001]
["bitfinex","ETHUSD",1767348945820,4.22506342,3066.0,3064.9,0.001]
["bitfinex","ETHUSD",1767348946851,4.22506342,3065.8,3064.9,2.78598536]
["bitfinex","ETHUSD",1767348947027,4.22506342,3065.8,3064.9,2.81861285]
["bitfinex","ETHUSD",1767348949049,4.22506342,3065.8,3065.0,2.77008888]
["bitfinex","ETHUSD",1767348949350,4.22506342,3066.1,3065.2,2.77008888]
["bitfinex","ETHUSD",1767348949550,4.22506342,3066.1,3065.3,3.04709777]
["bitfinex","ETHUSD",1767348949857,4.22506342,3066.1,3065.3,0.27700889]
["bitfinex","ETHUSD",1767348950153,4.22506342,3066.1,3065.4,0.03262217]
["bitfinex","ETHUSD",1767348950340,5.08106342,3066.1,3065.4,0.03262217]
["bitfinex","ETHUSD",1767348950533,5.08106342,3066.1,3065.4,2.76530908]
["bitfinex","ETHUSD",1767348950849,5.08106342,3066.1,3065.5,0.0326211]
["bitfinex","ETHUSD",1767348951038,4.22506342,3066.0,3065.2,2.79311432]
["bitfinex","ETHUSD",1767348951238,4.11742491,3066.2,3065.3,3.36604956]
["bitfinex","ETHUSD",1767348951435,8.34232787,3066.3,3065.4,2.7931122]
["bitfinex","ETHUSD",1767348952650,4.22506342,3066.3,3065.4,2.7931122]
["bitfinex","ETHUSD",1767348952851,4.22506342,3066.3,3065.4,2.76049003]
["bitfinex","ETHUSD",1767348953036,4.22506342,3066.6,3065.5,0.33986728]
["bitfinex","ETHUSD",1767348953238,4.22506342,3066.4,3065.5,0.33986728]
["bitfinex","ETHUSD",1767348954757,4.22506342,3066.4,3065.5,0.0326211]
["bitfinex","ETHUSD",1767348954960,4.22506342,3066.2,3065.4,0.03262217]
["bitfinex","ETHUSD",1767348955133,4.22506342,3066.2,3065.3,2.74683209]
["bitfinex","ETHUSD",1767348955339,4.22506342,3066.2,3065.4,0.03262217]
["bitfinex","ETHUSD",1767348955833,4.22506342,3066.2,3065.1,2.77945745]
["bitfinex","ETHUSD",1767348956158,4.22506342,3066.2,3065.2,0.60420997]
["bitfinex","ETHUSD",1767348956453,4.22506342,3066.2,3064.9,0.001]
["bitfinex","ETHUSD",1767348957043,4.12462176,3066.0,3064.9,0.001]
["bitfinex","ETHUSD",1767348957355,4.12462176,3065.8,3064.9,0.03362749]
["bitfinex","ETHUSD",1767348957659,4.12462176,3065.8,3065.3,0.001]
["bitfinex","ETHUSD",1767348959947,4.12462176,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1767348960148,4.12462176,3065.9,3065.3,0.001]
["bitfinex","ETHUSD",1767348960561,4.12462176,3066.6,3065.4,2.72011285]
["bitfinex","ETHUSD",1767348960871,4.12462176,3067.2,3065.4,2.71611285]
["bitfinex","ETHUSD",1767348961033,3.42951732,3068.3,3065.3,0.26052256]
["bitfinex","ETHUSD",1767348961034,3.32693759,3069.5,3066.5,5.15806912]
["bitfinex","ETHUSD",1767348961235,3.27458124,3069.4,3067.8,2.04242317]
["bitfinex","ETHUSD",1767348961428,3.27458124,3069.4,3067.7,0.17028916]
["bitfinex","ETHUSD",1767348961429,4.98062176,3069.3,3067.7,0.17028916]
["bitfinex","ETHUSD",1767348961659,4.12462176,3069.3,3067.7,2.21271233]
["bitfinex","ETHUSD",1767348961862,0.0136086,3069.4,3067.8,2.04242317]
["bitfinex","ETHUSD",1767348962043,0.0136086,3069.4,3068.0,2.03886581]
["bitfinex","ETHUSD",1767348962233,0.0136086,3069.4,3068.1,0.855]
["bitfinex","ETHUSD",1767348962431,0.0136086,3069.4,3068.2,2.03886581]
["bitfinex","ETHUSD",1767348962648,4.13452123,3069.9,3068.2,2.02525721]
["bitfinex","ETHUSD",1767348962850,0.01,3070.0,3067.8,5.22713444]
["bitfinex","ETHUSD",1767348962851,0.01,3070.0,3068.6,2.01535774]
["bitfinex","ETHUSD",1767348963160,4.12462176,3069.9,3068.7,2.0118463]
["bitfinex","ETHUSD",1767348963910,4.12462176,3069.9,3068.3,2.00182471]
["bitfinex","ETHUSD",1767348964187,4.12462176,3069.9,3068.2,0.855]
["bitfinex","ETHUSD",1767348964387,0.856,3069.8,3068.3,2.00182471]
["bitfinex","ETHUSD",1767348964558,4.12462176,3069.7,3068.3,2.20200718]
["bitfinex","ETHUSD",1767348964878,4.12462176,3069.7,3067.9,0.855]
["bitfinex","ETHUSD",1767348965176,0.06906532,3069.9,3067.8,2.00182471]
["bitfinex","ETHUSD",1767348965177,4.12462176,3069.3,3067.8,2.00182471]
["bitfinex","ETHUSD",1767348965391,4.12462176,3069.3,3067.5,0.855]
["bitfinex","ETHUSD",1767348965687,4.12462176,3068.8,3067.0,1.99845078]
["bitfinex","ETHUSD",1767348966004,4.12462176,3068.8,3066.7,0.03260834]
["bitfinex","ETHUSD",1767348966005,4.19368708,3068.6,3066.7,0.03260834]
["bitfinex","ETHUSD",1767348966204,4.12462176,3068.4,3066.6,2.03106018]
["bitfinex","ETHUSD",1767348966375,4.19368708,3068.3,3066.3,0.03261259]
["bitfinex","ETHUSD",1767348966590,4.19368708,3068.1,3065.8,0.855]
["bitfinex","ETHUSD",1767348966826,0.50496871,3068.5,3065.9,2.02788278]
["bitfinex","ETHUSD",1767348966827,4.12462176,3067.8,3065.9,2.02788278]
["bitfinex","ETHUSD",1767348966997,4.12462176,3067.4,3066.1,1.99205302]
["bitfinex","ETHUSD",1767348967178,4.12462176,3067.4,3066.1,2.02466774]
["bitfinex","ETHUSD",1767348967379,4.12462176,3067.4,3066.1,1.99205302]
["bitfinex","ETHUSD",1767348967680,4.12462176,3067.4,3065.8,0.855]
["bitfinex","ETHUSD",1767348967902,4.12462176,3067.4,3065.7,2.02467199]
["bitfinex","ETHUSD",1767348968083,4.12462176,3067.2,3065.7,2.22713919]
["bitfinex","ETHUSD",1767348968305,4.97962176,3067.2,3065.7,2.22713919]
["bitfinex","ETHUSD",1767348968691,4.97962176,3067.2,3065.8,1.98889527]
["bitfinex","ETHUSD",1767348968886,4.97962176,3067.2,3066.0,1.98889527]
["bitfinex","ETHUSD",1767348969086,4.97962176,3067.2,3066.1,2.01836115]
["bitfinex","ETHUSD",1767348969087,3.26040885,3067.1,3066.1,2.01836115]
["bitfinex","ETHUSD",1767348969306,6.89264428,3067.1,3066.1,2.01836115]
["bitfinex","ETHUSD",1767348969518,6.89264428,3067.1,3065.1,8.48961388]
["bitfinex","ETHUSD",1767348969519,4.12462176,3066.1,3064.1,0.001]
["bitfinex","ETHUSD",1767348969720,4.12462176,3065.6,3064.1,0.001]
["bitfinex","ETHUSD",1767348970008,4.1226237,3065.6,3064.3,1.98568447]
["bitfinex","ETHUSD",1767348970219,4.1226237,3065.6,3064.4,0.03263281]
["bitfinex","ETHUSD",1767348970519,4.51262176,3065.6,3064.4,1.98768253]
["bitfinex","ETHUSD",1767348970927,4.51262176,3065.6,3064.4,2.84268253]
["bitfinex","ETHUSD",1767348971083,7.38673234,3065.5,3064.4,2.84268253]
["bitfinex","ETHUSD",1767348971283,4.12462176,3065.4,3064.4,0.855]
["bitfinex","ETHUSD",1767348971707,0.32359243,3065.6,3064.1,0.03363601]
["bitfinex","ETHUSD",1767348971891,1.6728934,3067.6,3065.8,1e-08]
["bitfinex","ETHUSD",1767348971892,4.12462176,3066.7,3065.8,1e-08]
["bitfinex","ETHUSD",1767348972090,4.12462176,3066.7,3065.2,0.03262429]
["bitfinex","ETHUSD",1767348972593,4.12462176,3066.7,3065.2,0.855]
["bitfinex","ETHUSD",1767348972999,4.12462176,3066.7,3065.2,0.03262429]
["bitfinex","ETHUSD",1767348973199,4.12462176,3066.5,3065.3,0.855]
["bitfinex","ETHUSD",1767348973783,4.12462176,3066.5,3065.2,0.03262429]
["bitfinex","ETHUSD",1767348974409,4.12462176,3066.5,3065.1,4.11749613]
["bitfinex","ETHUSD",1767348974586,4.12462176,3066.5,3065.2,0.03262429]
["bitfinex","ETHUSD",1767348974782,4.12462176,3066.5,3065.3,1.54940217]
["bitfinex","ETHUSD",1767348974984,4.12462176,3066.5,3065.4,0.03262217]
["bitfinex","ETHUSD",1767348975184,4.12462176,3066.5,3065.1,6.52503242]
["bitfinex","ETHUSD",1767348975185,4.12462176,3066.2,3065.1,3.26249613]
["bitfinex","ETHUSD",1767348975391,4.12462176,3066.2,3065.2,0.855]
["bitfinex","ETHUSD",1767348975812,4.12462176,3066.2,3065.1,0.001]
["bitfinex","ETHUSD",1767348976108,4.12462176,3066.2,3065.1,0.856]
["bitfinex","ETHUSD",1767348976409,4.12462176,3066.2,3065.2,0.855]
["bitfinex","ETHUSD",1767348976615,4.12462176,3066.2,3065.3,3.26225941]
["bitfinex","ETHUSD",1767348976921,4.12462176,3066.2,3065.4,3.26214971]
["bitfinex","ETHUSD",1767348977213,4.12462176,3066.2,3065.3,6.52464684]
["bitfinex","ETHUSD",1767348977386,4.12462176,3066.2,3065.3,6.55727007]
["bitfinex","ETHUSD",1767348977587,4.12462176,3066.2,3065.3,8.09032788]
["bitfinex","ETHUSD",1767348977788,4.12462176,3066.2,3065.4,0.93604428]
["bitfinex","ETHUSD",1767348978408,4.12462176,3066.2,3065.4,0.96866645]
["bitfinex","ETHUSD",1767348979616,4.12462176,3066.2,3065.5,3.26211058]
["bitfinex","ETHUSD",1767348980015,4.12462176,3066.2,3065.5,6.52422116]
["bitfinex","ETHUSD",1767348981046,4.12462176,3067.7,3065.7,1.50985218]
["bitfinex","ETHUSD",1767348981190,4.15723648,3067.6,3065.9,1.50985218]
["bitfinex","ETHUSD",1767348981384,4.15723648,3067.6,3066.1,1.50985218]
["bitfinex","ETHUSD",1767348981801,4.15723648,3067.6,3066.2,11.29394976]
["bitfinex","ETHUSD",1767348982032,4.15723648,3067.5,3066.3,3.49424716]
["bitfinex","ETHUSD",1767348982415,4.12462176,3067.5,3066.4,1.50343968]
["bitfinex","ETHUSD",1767348982743,0.03461472,3067.8,3066.4,1.50343968]
["bitfinex","ETHUSD",1767348982744,4.15923648,3067.8,3066.4,1.50343968]
["bitfinex","ETHUSD",1767348982924,4.12662176,3067.8,3066.5,2.35843968]
["bitfinex","ETHUSD",1767348983313,4.12462176,3067.7,3066.5,2.35843968]
["bitfinex","ETHUSD",1767348983511,4.12462176,3067.7,3066.6,0.23584397]
["bitfinex","ETHUSD",1767348983835,4.12462176,3067.7,3066.7,4.11574657]
["bitfinex","ETHUSD",1767348984003,0.03261472,3067.6,3066.7,0.855]
["bitfinex","ETHUSD",1767348984205,4.12462176,3067.5,3066.7,0.855]
["bitfinex","ETHUSD",1767348984417,4.12462176,3067.5,3066.7,3.26077122]
["bitfinex","ETHUSD",1767348984615,4.12462176,3067.5,3065.1,0.07006532]
["bitfinex","ETHUSD",1767348984616,4.54034541,3067.5,3065.8,1.49577859]
["bitfinex","ETHUSD",1767348984935,4.54034541,3067.5,3065.7,3.26182239]
["bitfinex","ETHUSD",1767348984936,4.12462176,3067.3,3065.7,3.26182239]
["bitfinex","ETHUSD",1767348985228,0.88861472,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1767348985229,4.12462176,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1767348985534,4.12462176,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1767348985735,4.12462176,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1767348986035,4.11716531,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1767348986337,4.25933519,3066.4,3065.3,3.26229598]
["bitfinex","ETHUSD",1767348986503,4.25933519,3066.4,3065.4,0.855]
["bitfinex","ETHUSD",1767348986830,4.25933519,3066.4,3065.4,4.11713556]
["bitfinex","ETHUSD",1767348987036,4.25933519,3066.4,3065.5,3.26207658]
["bitfinex","ETHUSD",1767348987337,4.25933519,3066.4,3065.6,3.26198787]
["bitfinex","ETHUSD",1767348987832,4.25933519,3066.4,3065.5,3.262062]
["bitfinex","ETHUSD",1767348988036,4.25933519,3066.4,3065.4,4.85513429]
["bitfinex","ETHUSD",1767348988221,4.25933519,3066.3,3065.4,4.85513429]
["bitfinex","ETHUSD",1767348988423,4.25933519,3066.3,3065.4,0.73794807]
["bitfinex","ETHUSD",1767348988632,4.25933519,3066.2,3065.3,3.26227707]
["bitfinex","ETHUSD",1767348988807,4.25933519,3066.2,3065.1,0.001]
["bitfinex","ETHUSD",1767348989031,4.25933519,3066.2,3065.1,3.26351364]
["bitfinex","ETHUSD",1767348989233,4.25933519,3066.2,3065.1,0.001]
["bitfinex","ETHUSD",1767348989562,4.25933519,3066.0,3065.1,0.001]
["bitfinex","ETHUSD",1767348989951,7.52095154,3066.0,3065.1,0.001]
["bitfinex","ETHUSD",1767348990155,4.25933519,3065.9,3065.1,0.001]
["bitfinex","ETHUSD",1767348990831,4.25933519,3066.3,3065.1,1.44983984]
["bitfinex","ETHUSD",1767348991036,4.25933519,3066.3,3065.3,1.43839543]
["bitfinex","ETHUSD",1767348991358,4.25933519,3066.3,3065.4,0.03262217]
["bitfinex","ETHUSD",1767348991669,4.29194991,3066.3,3065.1,0.001]
["bitfinex","ETHUSD",1767348991834,4.25933519,3066.2,3065.1,0.001]
["bitfinex","ETHUSD",1767348993165,4.25933519,3066.1,3065.1,0.001]
["bitfinex","ETHUSD",1767348993563,5.11533519,3066.1,3065.1,0.001]
["bitfinex","ETHUSD",1767348994264,4.25933519,3065.9,3065.1,0.001]
["bitfinex","ETHUSD",1767348994560,4.25933519,3065.9,3065.0,0.001]
["bitfinex","ETHUSD",1767348996168,4.25933519,3065.9,3065.1,1.41254657]
["bitfinex","ETHUSD",1767348996751,0.03261472,3066.3,3065.3,1.41254657]
["bitfinex","ETHUSD",1767348996752,4.29194991,3066.3,3065.3,1.41254657]
["bitfinex","ETHUSD",1767348996954,4.25933519,3066.2,3065.0,3.26359701]
["bitfinex","ETHUSD",1767348997184,4.25933519,3066.0,3065.0,0.001]
["bitfinex","ETHUSD",1767348997482,4.25933519,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1767348997679,4.25933519,3065.8,3065.0,0.03362642]
["bitfinex","ETHUSD",1767348998089,4.25933519,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1767348998289,4.25933519,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1767348998791,4.25933519,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1767348998994,4.25933519,3065.5,3064.8,0.001]
["bitfinex","ETHUSD",1767348999497,0.03261472,3065.7,3064.8,1.39923071]
["bitfinex","ETHUSD",1767348999655,4.25770425,3065.9,3065.0,1.39823071]
["bitfinex","ETHUSD",1767349000067,4.25770425,3065.9,3065.1,0.03262536]
["bitfinex","ETHUSD",1767349000290,4.25770425,3065.9,3065.2,6.5248597]
["bitfinex","ETHUSD",1767349000475,4.25770425,3065.9,3065.3,0.79523064]
["bitfinex","ETHUSD",1767349001687,4.25933519,3065.7,3064.8,3.26377667]
["bitfinex","ETHUSD",1767349001987,4.25933519,3065.5,3064.8,0.001]
["bitfinex","ETHUSD",1767349002352,4.25933519,3065.4,3064.0,1.38592398]
["bitfinex","ETHUSD",1767349002557,4.25933519,3065.4,3064.4,3.26327146]
["bitfinex","ETHUSD",1767349002757,4.25933519,3065.4,3064.3,4.64927222]
["bitfinex","ETHUSD",1767349002956,4.25933519,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1767349003187,4.25933519,3065.4,3064.4,3.2632735]
["bitfinex","ETHUSD",1767349003363,4.25933519,3065.4,3064.4,6.52655505]
["bitfinex","ETHUSD",1767349003569,4.25933519,3065.4,3064.5,0.82387965]
["bitfinex","ETHUSD",1767349003887,4.25933519,3065.4,3064.5,0.7912479]
["bitfinex","ETHUSD",1767349004092,4.29194991,3065.4,3064.5,0.7912479]
["bitfinex","ETHUSD",1767349004295,7.55418276,3065.4,3064.4,3.2632735]
["bitfinex","ETHUSD",1767349004503,4.25933519,3065.3,3064.4,3.2632735]
["bitfinex","ETHUSD",1767349004665,4.25933519,3065.3,3064.3,3.26336915]
["bitfinex","ETHUSD",1767349005010,4.25933519,3065.3,3064.5,3.26312123]
["bitfinex","ETHUSD",1767349005168,0.002,3065.9,3064.9,4.11185745]
["bitfinex","ETHUSD",1767349005361,4.26133519,3065.9,3065.0,5.01648403]
["bitfinex","ETHUSD",1767349005582,4.26133519,3065.9,3064.9,0.855]
["bitfinex","ETHUSD",1767349006502,4.26133519,3065.9,3065.0,6.52528548]
["bitfinex","ETHUSD",1767349006793,4.26133519,3065.9,3065.1,0.03262536]
["bitfinex","ETHUSD",1767349007005,4.26133519,3065.9,3065.0,6.52528548]
["bitfinex","ETHUSD",1767349007299,4.26133519,3065.9,3065.1,0.03262536]
["bitfinex","ETHUSD",1767349007510,4.26133519,3065.9,3065.2,0.65579108]
["bitfinex","ETHUSD",1767349009197,4.26133519,3065.9,3065.0,3.26264274]
["bitfinex","ETHUSD",1767349009384,4.26133519,3065.9,3065.2,3.2624278]
["bitfinex","ETHUSD",1767349009977,4.26133519,3065.9,3065.1,0.855]
["bitfinex","ETHUSD",1767349009978,4.25933519,3065.7,3065.1,0.855]
["bitfinex","ETHUSD",1767349010209,4.25933519,3065.5,3064.6,3.26304019]
["bitfinex","ETHUSD",1767349010502,4.25933519,3065.5,3064.7,0.855]
["bitfinex","ETHUSD",1767349010682,4.25933519,3065.5,3064.7,4.11790884]
["bitfinex","ETHUSD",1767349010882,4.25933519,3065.5,3064.7,1.35494881]
["bitfinex","ETHUSD",1767349011193,4.25933519,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1767349011402,0.002,3065.9,3065.0,0.001]
["bitfinex","ETHUSD",1767349011403,1.63076333,3068.4,3065.1,4.11185745]
["bitfinex","ETHUSD",1767349011618,4.25933519,3068.8,3067.5,4.11185745]
["bitfinex","ETHUSD",1767349011619,4.09549584,3068.8,3067.5,4.11185745]
["bitfinex","ETHUSD",1767349011822,4.09549584,3068.8,3067.6,0.855]
["bitfinex","ETHUSD",1767349012230,4.09549584,3068.8,3067.7,0.855]
["bitfinex","ETHUSD",1767349012231,4.25933519,3068.7,3067.7,0.855]
["bitfinex","ETHUSD",1767349012385,4.25933519,3068.7,3066.7,0.16]
["bitfinex","ETHUSD",1767349012590,4.25933519,3068.3,3066.4,0.16]
["bitfinex","ETHUSD",1767349012790,4.25933519,3067.8,3066.2,4.11185745]
["bitfinex","ETHUSD",1767349012988,4.25933519,3067.8,3066.5,0.06906532]
["bitfinex","ETHUSD",1767349013209,4.25933519,3067.8,3066.7,4.18092277]
["bitfinex","ETHUSD",1767349013616,4.25933519,3067.8,3066.7,0.06906532]
["bitfinex","ETHUSD",1767349013818,4.25933519,3067.6,3066.7,0.06906532]
["bitfinex","ETHUSD",1767349014023,4.25933519,3067.6,3066.8,0.855]
["bitfinex","ETHUSD",1767349014326,4.25933519,3067.6,3066.9,0.855]
["bitfinex","ETHUSD",1767349014527,4.25933519,3067.6,3066.5,0.06906532]
["bitfinex","ETHUSD",1767349014729,4.25933519,3067.6,3066.6,0.855]
["bitfinex","ETHUSD",1767349014895,4.72786206,3067.5,3066.6,0.855]
["bitfinex","ETHUSD",1767349015225,4.72786206,3067.5,3066.3,4.18092277]
["bitfinex","ETHUSD",1767349015226,4.72786206,3067.5,3066.7,4.11583412]
["bitfinex","ETHUSD",1767349015907,4.72786206,3067.5,3066.7,7.37666824]
["bitfinex","ETHUSD",1767349016309,4.25933519,3067.5,3066.7,4.11583412]
["bitfinex","ETHUSD",1767349016801,4.25933519,3067.5,3066.7,7.37666824]
["bitfinex","ETHUSD",1767349017939,4.26133519,3067.5,3066.7,7.37666824]
["bitfinex","ETHUSD",1767349019045,3.25878026,3068.7,3066.7,7.37666824]
["bitfinex","ETHUSD",1767349019046,3.41790411,3069.5,3066.9,4.36076827]
["bitfinex","ETHUSD",1767349019202,4.39245824,3068.7,3067.1,4.36076827]
["bitfinex","ETHUSD",1767349019402,4.39245824,3068.5,3067.3,4.36076827]
["bitfinex","ETHUSD",1767349019937,4.39245824,3068.5,3067.3,0.855]
["bitfinex","ETHUSD",1767349020400,4.39245824,3068.5,3067.1,3.26031838]
["bitfinex","ETHUSD",1767349020600,4.39245824,3068.5,3067.1,4.1153973]
["bitfinex","ETHUSD",1767349021128,0.75735448,3069.2,3067.1,4.1153973]
["bitfinex","ETHUSD",1767349021306,7.65074887,3069.1,3067.7,6.51954232]
["bitfinex","ETHUSD",1767349021499,4.39245824,3069.0,3067.8,5.21576827]
["bitfinex","ETHUSD",1767349021699,0.855,3069.2,3067.8,5.21576827]
["bitfinex","ETHUSD",1767349021907,4.39245824,3069.1,3067.9,0.855]
["bitfinex","ETHUSD",1767349022204,4.46152356,3069.1,3067.5,3.25995469]
["bitfinex","ETHUSD",1767349022404,4.39245824,3068.8,3067.4,0.855]
["bitfinex","ETHUSD",1767349022609,4.39245824,3068.8,3067.6,3.25987355]
["bitfinex","ETHUSD",1767349022827,0.06906532,3068.9,3066.4,4.36076827]
["bitfinex","ETHUSD",1767349022828,3.57848235,3067.7,3066.4,4.36076827]
["bitfinex","ETHUSD",1767349023001,3.57848235,3067.7,3066.3,3.26120211]
["bitfinex","ETHUSD",1767349023205,3.58833108,3067.5,3066.2,4.11634553]
["bitfinex","ETHUSD",1767349023426,3.58833108,3067.4,3066.4,3.26115314]
["bitfinex","ETHUSD",1767349023726,3.58833108,3067.4,3066.3,5.21476827]
["bitfinex","ETHUSD",1767349023914,3.58833108,3067.4,3065.5,4.36076827]
["bitfinex","ETHUSD",1767349024107,3.58833108,3067.4,3066.0,3.26147248]
["bitfinex","ETHUSD",1767349024305,3.59805656,3067.2,3066.0,3.26147248]
["bitfinex","ETHUSD",1767349024505,3.59805656,3067.2,3066.1,3.26146961]
["bitfinex","ETHUSD",1767349024705,3.59805656,3067.2,3065.8,0.03261791]
["bitfinex","ETHUSD",1767349024914,0.56260209,3067.3,3066.4,4.36076827]
["bitfinex","ETHUSD",1767349025109,6.51998148,3067.5,3066.4,4.36076827]
["bitfinex","ETHUSD",1767349025414,10.12765539,3067.5,3066.4,4.36076827]
["bitfinex","ETHUSD",1767349025616,3.60767391,3068.2,3066.4,8.19137777]
["bitfinex","ETHUSD",1767349025819,3.60767391,3068.0,3066.5,4.36076827]
["bitfinex","ETHUSD",1767349026020,3.61718203,3067.6,3066.4,0.001]
["bitfinex","ETHUSD",1767349026216,3.61718203,3067.4,3066.4,0.001]
["bitfinex","ETHUSD",1767349027039,3.61718203,3067.4,3066.0,5.21476827]
["bitfinex","ETHUSD",1767349027542,3.62558752,3067.2,3066.0,4.36076827]
["bitfinex","ETHUSD",1767349028439,3.62558752,3067.2,3066.0,7.62228512]
["bitfinex","ETHUSD",1767349028641,3.62558752,3067.2,3066.0,4.36076827]
["bitfinex","ETHUSD",1767349028939,4.27912225,3067.1,3066.0,8.5025639]
["bitfinex","ETHUSD",1767349029146,4.27912225,3067.1,3066.0,8.46994812]
["bitfinex","ETHUSD",1767349029331,3.63489013,3067.1,3066.1,4.36076827]
["bitfinex","ETHUSD",1767349029536,6.52024114,3067.4,3066.2,4.36076827]
["bitfinex","ETHUSD",1767349029741,10.1644112,3067.4,3066.2,4.36076827]
["bitfinex","ETHUSD",1767349031142,3.66223324,3067.3,3066.2,4.36076827]
["bitfinex","ETHUSD",1767349031549,3.26030255,3067.2,3066.2,4.36076827]
["bitfinex","ETHUSD",1767349031914,10.18283834,3067.2,3066.2,4.36076827]
["bitfinex","ETHUSD",1767349032135,3.67109773,3067.1,3066.2,4.36076827]
["bitfinex","ETHUSD",1767349033141,3.67109773,3067.1,3065.4,8.19175605]
["bitfinex","ETHUSD",1767349033142,4.39245824,3066.2,3064.1,0.001]
["bitfinex","ETHUSD",1767349033452,4.39245824,3065.2,3064.1,0.001]
["bitfinex","ETHUSD",1767349033667,4.11753629,3065.1,3064.1,0.001]
["bitfinex","ETHUSD",1767349033827,7.38007258,3065.1,3064.1,0.001]
["bitfinex","ETHUSD",1767349034032,4.39245824,3065.2,3064.1,4.36176827]
["bitfinex","ETHUSD",1767349034240,5.24745824,3065.7,3064.9,0.001]
["bitfinex","ETHUSD",1767349035172,4.39245824,3065.4,3064.2,1e-08]
["bitfinex","ETHUSD",1767349035846,10.91710508,3065.3,3064.2,1e-08]
["bitfinex","ETHUSD",1767349036046,0.856,3065.2,3064.2,4.36076828]
["bitfinex","ETHUSD",1767349036246,0.856,3065.2,3064.3,0.43617683]
["bitfinex","ETHUSD",1767349036849,4.39245824,3065.8,3064.3,4.7969451]
["bitfinex","ETHUSD",1767349037170,7.65432548,3065.8,3064.5,4.36076827]
["bitfinex","ETHUSD",1767349037468,4.46152356,3065.7,3064.3,0.43617683]
["bitfinex","ETHUSD",1767349037675,4.39245824,3065.5,3064.3,4.7969451]
["bitfinex","ETHUSD",1767349037905,4.39245824,3065.5,3064.4,0.8060335]
["bitfinex","ETHUSD",1767349038436,4.39245824,3065.5,3064.4,5.19943458]
["bitfinex","ETHUSD",1767349038658,5.24845824,3065.4,3064.1,0.001]
["bitfinex","ETHUSD",1767349039169,4.39245824,3065.2,3064.1,0.001]
["bitfinex","ETHUSD",1767349039387,4.8386106,3065.1,3064.1,0.001]
["bitfinex","ETHUSD",1767349039874,4.39245824,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1767349041665,4.39245824,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1767349041870,4.39245824,3064.7,3064.1,0.001]
["bitfinex","ETHUSD",1767349042898,3.26285565,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1767349043106,3.33079842,3065.9,3064.3,9.29772292]
["bitfinex","ETHUSD",1767349043404,4.39245824,3065.6,3064.4,5.29054056]
["bitfinex","ETHUSD",1767349043972,0.06906532,3065.7,3064.4,4.36076827]
["bitfinex","ETHUSD",1767349043973,4.39245824,3065.4,3064.4,4.36076827]
["bitfinex","ETHUSD",1767349044174,0.06906532,3065.9,3064.5,4.39340002]
["bitfinex","ETHUSD",1767349044175,3.26175103,3065.9,3064.5,4.39340002]
["bitfinex","ETHUSD",1767349044400,7.65407967,3066.0,3064.5,4.39340002]
["bitfinex","ETHUSD",1767349045179,4.39245824,3065.9,3064.5,4.36076827]
["bitfinex","ETHUSD",1767349045496,4.39245824,3065.9,3064.4,3.26326347]
["bitfinex","ETHUSD",1767349045497,4.39245824,3065.9,3064.6,5.36057991]
["bitfinex","ETHUSD",1767349045705,1.09157011,3065.8,3064.7,5.0416379]
["bitfinex","ETHUSD",1767349045901,4.31874925,3065.6,3064.6,0.855]
["bitfinex","ETHUSD",1767349046104,4.31874925,3065.6,3064.7,0.855]
["bitfinex","ETHUSD",1767349046698,4.38781457,3065.6,3064.1,0.001]
["bitfinex","ETHUSD",1767349046997,4.38781457,3065.6,3064.1,4.33933028]
["bitfinex","ETHUSD",1767349046998,4.31874925,3065.4,3064.1,4.33933028]
["bitfinex","ETHUSD",1767349047218,4.31874925,3065.4,3064.2,4.33833028]
["bitfinex","ETHUSD",1767349047415,5.41031936,3065.8,3064.4,4.33833028]
["bitfinex","ETHUSD",1767349047573,10.84242335,3065.8,3064.6,4.33833028]
["bitfinex","ETHUSD",1767349047778,4.31874925,3065.7,3064.6,4.33833028]
["bitfinex","ETHUSD",1767349048701,4.31874925,3065.5,3064.5,3.26311552]
["bitfinex","ETHUSD",1767349049815,4.31874925,3065.5,3064.6,3.26305851]
["bitfinex","ETHUSD",1767349050193,4.31874925,3066.0,3064.7,4.33833028]
["bitfinex","ETHUSD",1767349050393,4.31775022,3066.8,3065.2,4.33833028]
["bitfinex","ETHUSD",1767349050909,4.31775022,3066.8,3065.1,4.93406669]
["bitfinex","ETHUSD",1767349050910,4.31874925,3066.7,3065.3,11.71797712]
["bitfinex","ETHUSD",1767349051109,4.31874925,3066.7,3065.3,7.6006537]
["bitfinex","ETHUSD",1767349051292,4.31874925,3066.5,3065.4,1.94129962]
["bitfinex","ETHUSD",1767349051493,4.31874925,3066.5,3065.4,1.08629962]
["bitfinex","ETHUSD",1767349051701,4.31874925,3066.5,3065.3,4.11732342]
["bitfinex","ETHUSD",1767349052788,4.31874925,3066.4,3065.3,4.11732342]
["bitfinex","ETHUSD",1767349053120,4.31874925,3066.4,3065.3,7.37964684]
["bitfinex","ETHUSD",1767349053413,4.31874925,3066.4,3065.4,4.33833028]
["bitfinex","ETHUSD",1767349053583,0.06906532,3067.3,3065.8,4.33833028]
["bitfinex","ETHUSD",1767349053584,4.31874925,3067.3,3065.8,4.33833028]
["bitfinex","ETHUSD",1767349053786,4.31874925,3067.1,3065.9,0.9272397]
["bitfinex","ETHUSD",1767349054014,4.31874925,3067.1,3065.9,0.855]
["bitfinex","ETHUSD",1767349054218,4.31874925,3067.1,3065.9,5.19333028]
["bitfinex","ETHUSD",1767349054512,4.31874925,3067.7,3066.2,4.33833028]
["bitfinex","ETHUSD",1767349054916,4.31874925,3067.7,3066.3,10.86084926]
["bitfinex","ETHUSD",1767349055092,4.31874925,3067.7,3066.4,0.855]
["bitfinex","ETHUSD",1767349055290,4.82004005,3067.6,3066.4,1.60540646]
["bitfinex","ETHUSD",1767349055920,4.82004005,3067.6,3066.5,0.855]
["bitfinex","ETHUSD",1767349056294,4.82004005,3067.6,3066.6,0.855]
["bitfinex","ETHUSD",1767349056494,4.82004005,3067.6,3066.5,0.855]
["bitfinex","ETHUSD",1767349057622,4.82004005,3067.6,3066.4,0.855]
["bitfinex","ETHUSD",1767349057623,4.31874925,3067.4,3066.4,0.855]
["bitfinex","ETHUSD",1767349057804,4.31874925,3067.2,3066.4,0.855]
["bitfinex","ETHUSD",1767349058121,4.31874925,3067.2,3066.0,6.5231572]
["bitfinex","ETHUSD",1767349058297,4.31874925,3067.2,3066.4,0.855]
["bitfinex","ETHUSD",1767349058499,0.5012908,3067.6,3066.5,4.33833028]
["bitfinex","ETHUSD",1767349058702,4.31874925,3067.8,3066.5,4.33833028]
["bitfinex","ETHUSD",1767349058998,0.002,3067.6,3066.6,0.855]
["bitfinex","ETHUSD",1767349059196,4.32074925,3067.6,3066.5,4.33833028]
["bitfinex","ETHUSD",1767349059502,3.26197421,3067.6,3066.2,6.52273172]
["bitfinex","ETHUSD",1767349059810,4.31874925,3067.5,3066.1,4.33833028]
["bitfinex","ETHUSD",1767349060007,4.31874925,3067.3,3066.2,0.855]
["bitfinex","ETHUSD",1767349060209,4.31874925,3067.3,3066.3,0.855]
["bitfinex","ETHUSD",1767349061630,1.08406977,3067.4,3066.4,4.33833028]
["bitfinex","ETHUSD",1767349061833,0.00100097,3067.6,3066.4,4.33833028]
["bitfinex","ETHUSD",1767349062630,0.00100097,3067.6,3066.6,4.33833028]
["bitfinex","ETHUSD",1767349062926,0.00100097,3067.6,3066.7,0.855]
["bitfinex","ETHUSD",1767349062927,4.75172524,3067.6,3066.7,0.855]
["bitfinex","ETHUSD",1767349063237,0.43297599,3067.6,3066.8,4.33833028]
["bitfinex","ETHUSD",1767349063399,0.00100097,3067.6,3066.8,4.33833028]
["bitfinex","ETHUSD",1767349063737,0.00100097,3067.6,3066.9,6.52124294]
["bitfinex","ETHUSD",1767349063899,4.15391087,3068.0,3066.9,6.52124294]
["bitfinex","ETHUSD",1767349064101,4.15291184,3068.0,3067.0,4.33833028]
["bitfinex","ETHUSD",1767349064332,0.41529118,3067.9,3067.0,4.33833028]
["bitfinex","ETHUSD",1767349065228,4.73404043,3067.9,3067.1,0.855]
["bitfinex","ETHUSD",1767349065435,4.73404043,3067.9,3067.2,0.854]
["bitfinex","ETHUSD",1767349065955,4.31874925,3067.8,3066.8,3.26066533]
["bitfinex","ETHUSD",1767349066157,4.31874925,3067.8,3067.1,3.26033677]
["bitfinex","ETHUSD",1767349066457,4.31874925,3067.8,3067.0,3.26046468]
["bitfinex","ETHUSD",1767349066657,4.79215329,3067.8,3066.8,3.2606982]
["bitfinex","ETHUSD",1767349066860,4.79215329,3067.8,3066.9,0.854]
["bitfinex","ETHUSD",1767349067163,4.79215329,3067.8,3066.9,3.2605976]
["bitfinex","ETHUSD",1767349067361,4.79215329,3067.8,3067.0,3.26050342]
["bitfinex","ETHUSD",1767349067557,4.79215329,3067.8,3066.9,3.26058919]
["bitfinex","ETHUSD",1767349067764,5.16565119,3067.7,3066.9,3.26058919]
["bitfinex","ETHUSD",1767349068063,5.16565119,3067.7,3066.8,3.26068021]
["bitfinex","ETHUSD",1767349068259,5.16565119,3067.7,3066.7,4.11479622]
["bitfinex","ETHUSD",1767349068260,5.16565119,3067.7,3066.7,0.854]
["bitfinex","ETHUSD",1767349068468,5.16565119,3067.7,3066.8,0.03260727]
["bitfinex","ETHUSD",1767349068632,5.16565119,3067.7,3066.7,0.854]
["bitfinex","ETHUSD",1767349068833,4.88265477,3067.6,3066.7,0.854]
["bitfinex","ETHUSD",1767349069036,0.56390552,3067.6,3066.7,4.33833028]
["bitfinex","ETHUSD",1767349069242,4.31874925,3067.7,3066.7,5.22493862]
["bitfinex","ETHUSD",1767349070250,4.31874925,3067.7,3066.8,6.52145558]
["bitfinex","ETHUSD",1767349070456,4.31874925,3067.7,3066.8,3.26072779]
["bitfinex","ETHUSD",1767349070855,4.31874925,3067.7,3066.8,6.52145558]
["bitfinex","ETHUSD",1767349071060,4.31874925,3067.7,3066.8,4.43210638]
["bitfinex","ETHUSD",1767349071434,4.31874925,3067.7,3066.8,5.28610638]
["bitfinex","ETHUSD",1767349071639,4.31874925,3067.7,3066.8,3.26072779]
["bitfinex","ETHUSD",1767349072548,4.31874925,3067.7,3066.9,4.37093649]
["bitfinex","ETHUSD",1767349072747,4.31874925,3067.7,3066.9,4.33833028]
["bitfinex","ETHUSD",1767349074469,4.31874925,3067.7,3067.0,3.26051516]
["bitfinex","ETHUSD",1767349075976,0.002,3067.9,3066.8,0.854]
["bitfinex","ETHUSD",1767349076181,0.002,3067.8,3067.0,4.70481627]
["bitfinex","ETHUSD",1767349076380,4.3738823,3067.8,3067.0,4.70481627]
["bitfinex","ETHUSD",1767349076582,4.3738823,3067.8,3067.0,7.96524717]
["bitfinex","ETHUSD",1767349077357,4.3738823,3067.8,3067.0,3.2604309]
["bitfinex","ETHUSD",1767349078096,4.3738823,3067.8,3066.9,3.26055656]
["bitfinex","ETHUSD",1767349078273,5.1374208,3067.8,3066.9,3.26055656]
["bitfinex","ETHUSD",1767349078599,5.1374208,3067.8,3066.8,4.87561627]
["bitfinex","ETHUSD",1767349078806,5.1374208,3067.8,3066.8,8.81953043]
["bitfinex","ETHUSD",1767349078959,5.1374208,3067.8,3066.8,12.08025822]
["bitfinex","ETHUSD",1767349079315,5.1374208,3067.8,3066.8,4.11471416]
["bitfinex","ETHUSD",1767349079509,4.3718823,3068.6,3066.9,4.73742248]
["bitfinex","ETHUSD",1767349079804,4.3718823,3068.6,3067.1,4.70481627]
["bitfinex","ETHUSD",1767349080106,4.3718823,3068.6,3067.2,0.854]
["bitfinex","ETHUSD",1767349080314,4.3718823,3068.4,3067.2,0.854]
["bitfinex","ETHUSD",1767349080606,4.3718823,3068.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1767349080977,4.3718823,3068.3,3067.3,3.26019626]
["bitfinex","ETHUSD",1767349081289,4.3718823,3068.3,3067.4,4.70481627]
["bitfinex","ETHUSD",1767349081674,4.3718823,3068.3,3067.2,0.854]
["bitfinex","ETHUSD",1767349081675,4.3718823,3068.3,3067.2,4.11426872]
["bitfinex","ETHUSD",1767349081877,4.3718823,3068.1,3067.3,0.854]
["bitfinex","ETHUSD",1767349082075,4.3718823,3068.1,3066.6,4.70481627]
["bitfinex","ETHUSD",1767349082398,4.3718823,3067.9,3066.8,3.26070064]
["bitfinex","ETHUSD",1767349082570,4.3718823,3067.9,3066.7,5.55881627]
["bitfinex","ETHUSD",1767349082775,4.3718823,3067.9,3066.9,4.70481627]
["bitfinex","ETHUSD",1767349082981,4.80907053,3067.8,3066.9,4.70481627]
["bitfinex","ETHUSD",1767349083201,4.3718823,3067.8,3066.9,4.73742248]
["bitfinex","ETHUSD",1767349083372,4.3718823,3067.8,3066.7,3.26082447]
["bitfinex","ETHUSD",1767349083576,4.3718823,3067.8,3066.7,4.11482447]
["bitfinex","ETHUSD",1767349084011,4.3718823,3067.8,3066.8,0.854]
["bitfinex","ETHUSD",1767349084306,4.3718823,3067.8,3066.8,0.001]
["bitfinex","ETHUSD",1767349084476,4.3718823,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1767349087133,4.3718823,3067.5,3066.5,3.2619919]
["bitfinex","ETHUSD",1767349087633,4.3718823,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1767349087839,4.3718823,3067.5,3066.5,3.26201649]
["bitfinex","ETHUSD",1767349089900,4.3718823,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1767349090099,5.1350603,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1767349091241,4.3718823,3067.2,3066.2,4.70481627]
["bitfinex","ETHUSD",1767349091436,5.2268823,3067.2,3066.2,4.70481627]
["bitfinex","ETHUSD",1767349091613,4.3718823,3067.0,3066.2,4.70481627]
["bitfinex","ETHUSD",1767349091812,4.3718823,3067.0,3066.2,7.9661466]
["bitfinex","ETHUSD",1767349092131,4.3718823,3067.0,3066.2,7.96617935]
["bitfinex","ETHUSD",1767349092640,4.3718823,3067.0,3066.2,4.70481627]
["bitfinex","ETHUSD",1767349092807,4.3718823,3067.0,3065.6,4.70481627]
["bitfinex","ETHUSD",1767349093016,4.3718823,3066.8,3066.0,4.70481627]
["bitfinex","ETHUSD",1767349093236,0.855,3067.2,3065.9,3.26167691]
["bitfinex","ETHUSD",1767349093237,5.2268823,3067.2,3066.5,4.70581627]
["bitfinex","ETHUSD",1767349093549,0.002,3067.6,3066.7,4.70481627]
["bitfinex","ETHUSD",1767349093838,0.002,3067.8,3066.9,4.70481627]
["bitfinex","ETHUSD",1767349094042,0.002,3067.8,3067.1,4.70481627]
["bitfinex","ETHUSD",1767349094346,0.002,3068.8,3067.0,0.47374235]
["bitfinex","ETHUSD",1767349094535,4.3718823,3068.6,3067.1,4.70481627]
["bitfinex","ETHUSD",1767349094716,4.3718823,3068.6,3067.3,4.70481627]
["bitfinex","ETHUSD",1767349095463,4.3718823,3068.4,3067.4,4.70481627]
["bitfinex","ETHUSD",1767349095679,4.3718823,3067.9,3066.5,4.70581627]
["bitfinex","ETHUSD",1767349095951,0.06906532,3068.0,3066.1,3.2613951]
["bitfinex","ETHUSD",1767349095952,4.44094762,3067.4,3066.1,3.2613951]
["bitfinex","ETHUSD",1767349096128,4.3718823,3067.2,3065.8,4.70481627]
["bitfinex","ETHUSD",1767349096936,4.3718823,3067.2,3065.9,4.70481627]
["bitfinex","ETHUSD",1767349097338,4.3718823,3067.1,3065.9,5.55881627]
["bitfinex","ETHUSD",1767349097540,0.06906532,3067.6,3065.9,5.55881627]
["bitfinex","ETHUSD",1767349097541,4.3718823,3067.5,3065.9,7.37736996]
["bitfinex","ETHUSD",1767349097747,7.63145451,3067.9,3066.0,5.47516905]
["bitfinex","ETHUSD",1767349097923,4.3718823,3067.8,3066.0,5.47516905]
["bitfinex","ETHUSD",1767349098125,4.3718823,3067.8,3066.1,4.70481627]
["bitfinex","ETHUSD",1767349098318,4.3718823,3067.8,3066.3,4.70481627]
["bitfinex","ETHUSD",1767349098532,1.08910267,3067.7,3066.5,4.70481627]
["bitfinex","ETHUSD",1767349099051,5.46098497,3067.7,3066.6,4.70481627]
["bitfinex","ETHUSD",1767349099552,4.3718823,3067.6,3066.6,4.70481627]
["bitfinex","ETHUSD",1767349099722,4.3718823,3067.6,3066.0,0.737737]
["bitfinex","ETHUSD",1767349099918,4.3718823,3067.6,3065.7,0.47058163]
["bitfinex","ETHUSD",1767349099919,4.3718823,3067.6,3066.4,4.70481627]
["bitfinex","ETHUSD",1767349100127,4.3718823,3067.6,3066.6,4.70481627]
["bitfinex","ETHUSD",1767349101233,0.06906532,3068.1,3066.6,4.70481627]
["bitfinex","ETHUSD",1767349101234,3.25943324,3068.1,3066.6,4.70481627]
["bitfinex","ETHUSD",1767349101434,0.002,3067.8,3066.8,4.70481627]
["bitfinex","ETHUSD",1767349101633,0.002,3067.8,3066.9,0.854]
["bitfinex","ETHUSD",1767349101634,4.3738823,3067.8,3066.9,0.854]
["bitfinex","ETHUSD",1767349101857,4.3738823,3067.8,3066.8,4.70481627]
["bitfinex","ETHUSD",1767349101858,4.3738823,3067.8,3066.8,5.55881627]
["bitfinex","ETHUSD",1767349102262,4.3738823,3067.8,3066.8,4.70481627]
["bitfinex","ETHUSD",1767349102572,4.3738823,3067.8,3066.7,4.70481627]
["bitfinex","ETHUSD",1767349102770,4.80927053,3067.7,3066.7,4.70481627]
["bitfinex","ETHUSD",1767349103075,4.3718823,3067.6,3066.3,4.70481627]
["bitfinex","ETHUSD",1767349103274,4.3718823,3067.6,3066.4,3.26110195]
["bitfinex","ETHUSD",1767349103479,4.3718823,3067.6,3066.5,4.70481627]
["bitfinex","ETHUSD",1767349103710,3.2599837,3067.5,3066.5,4.70481627]
["bitfinex","ETHUSD",1767349103857,0.32599837,3067.4,3066.6,4.73742567]
["bitfinex","ETHUSD",1767349104054,4.3718823,3067.5,3066.6,4.73742567]
["bitfinex","ETHUSD",1767349104258,4.3718823,3067.5,3066.5,3.26103146]
["bitfinex","ETHUSD",1767349104259,0.00100097,3067.8,3066.8,4.70481627]
["bitfinex","ETHUSD",1767349104485,0.00100097,3067.8,3066.9,4.70481627]
["bitfinex","ETHUSD",1767349104697,4.37288327,3067.8,3066.9,4.70481627]
["bitfinex","ETHUSD",1767349105948,4.37288327,3067.8,3066.9,7.96542323]
["bitfinex","ETHUSD",1767349106148,5.22162847,3067.8,3066.9,7.96542323]
["bitfinex","ETHUSD",1767349106367,5.22162847,3067.8,3066.9,4.70481627]
["bitfinex","ETHUSD",1767349106776,4.88714378,3067.7,3066.7,3.26076823]
["bitfinex","ETHUSD",1767349106978,4.88714378,3067.7,3066.7,3.26083017]
["bitfinex","ETHUSD",1767349107180,4.88714378,3067.7,3066.8,3.26067686]
["bitfinex","ETHUSD",1767349107479,4.88714378,3067.5,3066.7,4.70221623]
["bitfinex","ETHUSD",1767349107677,4.88714378,3067.5,3066.6,3.26087963]
["bitfinex","ETHUSD",1767349107976,4.88714378,3067.5,3066.4,8.81728533]
["bitfinex","ETHUSD",1767349107977,4.88714378,3067.5,3066.5,3.26104679]
["bitfinex","ETHUSD",1767349108179,4.88714378,3067.4,3066.4,4.70221623]
["bitfinex","ETHUSD",1767349108579,4.88714378,3067.4,3066.2,3.26131143]
["bitfinex","ETHUSD",1767349108783,4.88714378,3067.2,3066.1,4.70221623]
["bitfinex","ETHUSD",1767349109080,4.88714378,3067.2,3066.0,3.26249832]
["bitfinex","ETHUSD",1767349109279,4.88714378,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1767349109479,4.88714378,3067.2,3066.2,4.70221623]
["bitfinex","ETHUSD",1767349109679,4.88814475,3067.8,3066.6,4.70221623]
["bitfinex","ETHUSD",1767349109880,5.22112568,3067.8,3066.9,4.70221623]
["bitfinex","ETHUSD",1767349110653,4.88714378,3067.7,3066.9,4.70221623]
["bitfinex","ETHUSD",1767349111585,0.3339819,3067.8,3066.9,4.70221623]
["bitfinex","ETHUSD",1767349111792,0.00100097,3067.8,3066.9,4.70221623]
["bitfinex","ETHUSD",1767349111989,0.00100097,3067.8,3067.0,4.70221623]
["bitfinex","ETHUSD",1767349113358,0.855,3068.1,3066.9,9.78181142]
["bitfinex","ETHUSD",1767349113562,0.855,3068.1,3067.0,4.70221623]
["bitfinex","ETHUSD",1767349114198,5.74214378,3068.1,3067.2,4.70221623]
["bitfinex","ETHUSD",1767349114492,5.74214378,3068.1,3067.2,5.49847874]
["bitfinex","ETHUSD",1767349114693,0.855,3068.1,3067.2,5.49847874]
["bitfinex","ETHUSD",1767349114859,4.88714378,3068.4,3067.2,5.49847874]
["bitfinex","ETHUSD",1767349115061,8.14623056,3068.4,3067.2,5.49847874]
["bitfinex","ETHUSD",1767349115363,4.88714378,3068.3,3067.2,5.49847874]
["bitfinex","ETHUSD",1767349115564,6.11315956,3068.3,3067.2,5.49847874]
["bitfinex","ETHUSD",1767349116260,6.11315956,3068.3,3067.4,4.70221623]
["bitfinex","ETHUSD",1767349117802,0.002,3067.8,3067.4,4.70221623]
["bitfinex","ETHUSD",1767349118524,0.002,3067.8,3067.5,4.70221623]
["bitfinex","ETHUSD",1767349119131,6.11315956,3068.3,3067.5,4.70221623]
["bitfinex","ETHUSD",1767349119326,0.93721963,3068.2,3067.5,4.70221623]
["bitfinex","ETHUSD",1767349121638,4.88714378,3068.7,3067.6,4.70221623]
["bitfinex","ETHUSD",1767349123623,4.88714378,3068.6,3067.6,3.25983116]
["bitfinex","ETHUSD",1767349123817,4.88714378,3068.6,3067.6,6.51970858]
["bitfinex","ETHUSD",1767349124045,4.88714378,3068.4,3067.6,7.96204739]
["bitfinex","ETHUSD",1767349124538,4.88714378,3068.4,3067.7,4.70221623]
["bitfinex","ETHUSD",1767349124742,0.002,3068.8,3067.7,4.70221623]
["bitfinex","ETHUSD",1767349125542,0.002,3068.8,3067.8,6.5193298]
["bitfinex","ETHUSD",1767349125744,0.002,3068.8,3068.0,4.70221623]
["bitfinex","ETHUSD",1767349125948,4.88914378,3068.8,3068.0,4.70221623]
["bitfinex","ETHUSD",1767349126637,0.002,3068.4,3068.0,4.70221623]
["bitfinex","ETHUSD",1767349127648,0.002,3068.4,3068.1,3.25934617]
["bitfinex","ETHUSD",1767349127951,4.88914378,3068.8,3068.1,3.25934617]
["bitfinex","ETHUSD",1767349128256,0.002,3068.8,3068.2,4.70221623]
["bitfinex","ETHUSD",1767349128467,0.002,3068.9,3068.2,4.70221623]
["bitfinex","ETHUSD",1767349128645,4.88914378,3068.9,3068.2,4.70221623]
["bitfinex","ETHUSD",1767349129240,0.002,3068.9,3068.2,4.70221623]
["bitfinex","ETHUSD",1767349129557,0.002,3068.9,3068.3,4.70221623]
["bitfinex","ETHUSD",1767349131541,4.88914378,3068.9,3068.3,4.70221623]
["bitfinex","ETHUSD",1767349132049,4.88914378,3068.9,3068.2,4.45305378]
["bitfinex","ETHUSD",1767349132252,4.88914378,3068.9,3068.1,0.71707209]
["bitfinex","ETHUSD",1767349132551,5.74214378,3068.8,3067.7,4.70221623]
["bitfinex","ETHUSD",1767349132929,4.88714378,3068.6,3067.4,4.70321623]
["bitfinex","ETHUSD",1767349133142,0.855,3068.8,3067.4,4.70321623]
["bitfinex","ETHUSD",1767349133143,4.88714378,3068.4,3067.4,4.70321623]
["bitfinex","ETHUSD",1767349134153,8.14618851,3068.4,3067.4,7.96328912]
["bitfinex","ETHUSD",1767349134340,4.88714378,3068.3,3067.4,7.96328912]
["bitfinex","ETHUSD",1767349135016,4.88714378,3068.3,3067.5,4.70221623]
["bitfinex","ETHUSD",1767349135218,4.88714378,3068.3,3067.4,0.001]
["bitfinex","ETHUSD",1767349135424,4.88714378,3068.1,3067.4,0.001]
["bitfinex","ETHUSD",1767349136450,0.49562091,3068.5,3067.5,5.0189869]
["bitfinex","ETHUSD",1767349136669,5.06810757,3068.7,3067.5,5.0189869]
["bitfinex","ETHUSD",1767349138455,5.06810757,3068.7,3067.7,5.0189869]
["bitfinex","ETHUSD",1767349138953,5.06810757,3068.6,3067.7,5.0189869]
["bitfinex","ETHUSD",1767349140358,0.002,3068.9,3067.8,5.0189869]
["bitfinex","ETHUSD",1767349140558,0.002,3068.9,3068.0,5.0189869]
["bitfinex","ETHUSD",1767349141423,0.855,3069.4,3068.0,5.0189869]
["bitfinex","ETHUSD",1767349141424,5.06810757,3069.3,3068.0,5.8729869]
["bitfinex","ETHUSD",1767349141629,0.003,3069.6,3068.5,5.0189869]
["bitfinex","ETHUSD",1767349141827,5.07110757,3069.6,3068.5,5.0189869]
["bitfinex","ETHUSD",1767349142157,5.06810757,3069.4,3068.5,5.0189869]
["bitfinex","ETHUSD",1767349142336,5.06810757,3069.2,3068.2,5.0189869]
["bitfinex","ETHUSD",1767349142536,0.855,3069.1,3068.2,5.0189869]
["bitfinex","ETHUSD",1767349142746,6.43021833,3069.5,3068.2,5.0189869]
["bitfinex","ETHUSD",1767349142944,5.06810757,3069.4,3068.2,5.0189869]
["bitfinex","ETHUSD",1767349143159,5.07010757,3068.9,3068.2,5.0189869]
["bitfinex","ETHUSD",1767349144236,5.06810757,3069.4,3068.4,5.0189869]
["bitfinex","ETHUSD",1767349144434,5.06810757,3069.2,3068.1,8.27828696]
["bitfinex","ETHUSD",1767349144641,5.92310757,3069.2,3068.2,3.259207]
["bitfinex","ETHUSD",1767349144839,5.92310757,3069.2,3068.3,3.25911266]
["bitfinex","ETHUSD",1767349145041,5.66041833,3069.1,3068.3,8.27809956]
["bitfinex","ETHUSD",1767349145761,5.66041833,3069.1,3068.3,5.0189869]
["bitfinex","ETHUSD",1767349150666,5.66041833,3069.1,3068.1,3.25930679]
["bitfinex","ETHUSD",1767349150970,5.66041833,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1767349151257,5.66241833,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1767349151477,5.06810757,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1767349152263,0.002,3069.1,3068.4,5.0189869]
["bitfinex","ETHUSD",1767349152441,5.07010757,3069.1,3068.4,5.0189869]
["bitfinex","ETHUSD",1767349152953,5.06810757,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1767349153486,5.98644869,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1767349154348,0.002,3069.1,3068.4,5.0189869]
["bitfinex","ETHUSD",1767349154666,0.002,3069.1,3068.5,3.258906]
["bitfinex","ETHUSD",1767349154832,0.002,3069.1,3068.6,5.0189869]
["bitfinex","ETHUSD",1767349155569,0.858,3069.6,3068.6,5.0189869]
["bitfinex","ETHUSD",1767349155861,0.858,3069.6,3068.8,5.0189869]
["bitfinex","ETHUSD",1767349156452,5.92610757,3069.6,3068.8,5.0189869]
["bitfinex","ETHUSD",1767349156857,5.92610757,3069.6,3068.8,8.27749641]
["bitfinex","ETHUSD",1767349157248,5.92610757,3069.6,3068.9,5.0189869]
["bitfinex","ETHUSD",1767349158044,5.06810757,3069.5,3068.7,4.41238601]
["bitfinex","ETHUSD",1767349158247,5.06810757,3069.5,3068.7,1.15368142]
["bitfinex","ETHUSD",1767349158552,5.06810757,3069.5,3068.3,3.26009664]
["bitfinex","ETHUSD",1767349158553,5.06810757,3069.5,3068.6,8.27780022]
["bitfinex","ETHUSD",1767349158753,5.06810757,3069.5,3068.6,5.0189869]
["bitfinex","ETHUSD",1767349158959,5.06810757,3069.5,3068.7,5.0189869]
["bitfinex","ETHUSD",1767349159884,0.86,3069.6,3068.7,5.0189869]
["bitfinex","ETHUSD",1767349160340,5.92810757,3069.6,3068.7,5.0189869]
["bitfinex","ETHUSD",1767349160543,5.92810757,3069.6,3068.7,6.17265345]
["bitfinex","ETHUSD",1767349161167,5.92810757,3069.6,3068.7,9.43129579]
["bitfinex","ETHUSD",1767349161565,5.92810757,3069.6,3068.7,4.41230889]
["bitfinex","ETHUSD",1767349161899,5.92810757,3069.6,3068.8,5.0189869]
["bitfinex","ETHUSD",1767349162180,5.06810757,3069.5,3068.8,5.0189869]
["bitfinex","ETHUSD",1767349162361,5.06810757,3069.3,3068.4,3.2590033]
["bitfinex","ETHUSD",1767349162562,5.06810757,3069.3,3068.7,5.0189869]
["bitfinex","ETHUSD",1767349162869,5.06810757,3069.3,3068.5,5.0189869]
["bitfinex","ETHUSD",1767349165272,5.06810757,3069.3,3068.5,8.27789155]
["bitfinex","ETHUSD",1767349165777,5.06810757,3069.3,3068.5,5.0189869]
["bitfinex","ETHUSD",1767349166173,4.80622742,3069.1,3068.5,5.0189869]
["bitfinex","ETHUSD",1767349166384,4.80622742,3068.9,3067.7,4.7812633]
["bitfinex","ETHUSD",1767349167175,4.80622742,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1767349167392,4.80622742,3068.7,3067.7,4.7812633]
["bitfinex","ETHUSD",1767349167747,6.51763018,3068.6,3067.7,4.7812633]
["bitfinex","ETHUSD",1767349167985,5.66122742,3068.5,3067.7,4.7812633]
["bitfinex","ETHUSD",1767349168286,4.80622742,3068.3,3067.7,4.7812633]
["bitfinex","ETHUSD",1767349168474,4.80622742,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1767349169768,3.2592316,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1767349169980,4.80622742,3068.2,3067.4,0.001]
["bitfinex","ETHUSD",1767349170347,4.80622742,3068.2,3067.0,3.26144544]
["bitfinex","ETHUSD",1767349170550,4.80622742,3068.0,3067.0,4.7822633]
["bitfinex","ETHUSD",1767349170755,4.80622742,3067.8,3067.0,4.7822633]
["bitfinex","ETHUSD",1767349170989,4.80622742,3067.8,3067.3,4.7812633]
["bitfinex","ETHUSD",1767349173772,0.855,3067.9,3067.3,4.7812633]
["bitfinex","ETHUSD",1767349174454,0.855,3067.9,3067.4,4.7812633]
["bitfinex","ETHUSD",1767349175080,4.80622742,3068.2,3067.5,4.7812633]
["bitfinex","ETHUSD",1767349175280,4.80622742,3068.1,3067.1,5.6352633]
["bitfinex","ETHUSD",1767349175480,4.80622742,3068.1,3067.1,4.7812633]
["bitfinex","ETHUSD",1767349175683,4.87529274,3068.1,3067.0,0.001]
["bitfinex","ETHUSD",1767349175986,4.80622742,3067.8,3066.6,3.26088767]
["bitfinex","ETHUSD",1767349176279,0.06906532,3067.9,3066.5,4.7822633]
["bitfinex","ETHUSD",1767349176280,4.80622742,3067.6,3066.5,4.7822633]
["bitfinex","ETHUSD",1767349176595,4.80622742,3067.4,3066.5,4.7822633]
["bitfinex","ETHUSD",1767349176775,4.80622742,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1767349177286,4.87529274,3067.4,3066.2,0.854]
["bitfinex","ETHUSD",1767349177455,4.87529274,3067.4,3066.1,4.7822633]
["bitfinex","ETHUSD",1767349177658,4.80622742,3067.2,3066.1,5.5867394]
["bitfinex","ETHUSD",1767349177959,1.13952601,3067.3,3066.1,5.5867394]
["bitfinex","ETHUSD",1767349177960,4.80622742,3067.0,3066.1,5.5867394]
["bitfinex","ETHUSD",1767349178576,5.66122742,3067.5,3066.3,4.7812633]
["bitfinex","ETHUSD",1767349178893,4.80622742,3067.4,3066.3,4.7812633]
["bitfinex","ETHUSD",1767349179058,4.80622742,3067.4,3066.1,0.8054761]
["bitfinex","ETHUSD",1767349179262,4.80622742,3067.2,3066.2,4.7812633]
["bitfinex","ETHUSD",1767349179457,4.80622742,3067.2,3066.1,0.8054761]
["bitfinex","ETHUSD",1767349179987,4.80622742,3067.2,3066.1,0.001]
["bitfinex","ETHUSD",1767349180567,4.80622742,3067.0,3066.1,0.001]
["bitfinex","ETHUSD",1767349180773,4.80622742,3066.8,3066.1,0.001]
["bitfinex","ETHUSD",1767349182390,4.80622742,3066.8,3066.1,4.7812633]
["bitfinex","ETHUSD",1767349182690,4.80622742,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1767349182990,3.26073961,3066.8,3065.8,4.7822633]
["bitfinex","ETHUSD",1767349182991,4.80622742,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1767349183697,4.80622742,3065.5,3064.4,0.001]
["bitfinex","ETHUSD",1767349183898,4.80622742,3065.2,3064.1,4.7822633]
["bitfinex","ETHUSD",1767349184072,4.80622742,3065.5,3064.2,4.7812633]
["bitfinex","ETHUSD",1767349184272,4.80622742,3065.3,3064.3,0.47822633]
["bitfinex","ETHUSD",1767349184590,4.80622742,3065.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1767349184970,4.80622742,3065.3,3064.8,0.001]
["bitfinex","ETHUSD",1767349186161,0.48062274,3065.4,3064.9,4.7812633]
["bitfinex","ETHUSD",1767349186367,4.80622742,3065.8,3064.9,4.76100137]
["bitfinex","ETHUSD",1767349186673,4.80622742,3065.8,3065.0,4.7812633]
["bitfinex","ETHUSD",1767349186875,0.56129241,3066.4,3065.2,4.7812633]
["bitfinex","ETHUSD",1767349187198,4.80622742,3066.3,3065.2,4.7812633]
["bitfinex","ETHUSD",1767349187492,4.80622742,3066.3,3065.0,4.7812633]
["bitfinex","ETHUSD",1767349188888,4.80622742,3066.1,3065.0,4.7812633]
["bitfinex","ETHUSD",1767349189585,4.80622742,3066.1,3065.0,8.04389337]
["bitfinex","ETHUSD",1767349189792,4.80622742,3065.9,3065.0,8.04389337]
["bitfinex","ETHUSD",1767349191381,4.80622742,3065.9,3065.0,4.7812633]
["bitfinex","ETHUSD",1767349191805,4.80622742,3065.9,3065.0,4.7822633]
["bitfinex","ETHUSD",1767349192297,4.80622742,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1767349192504,4.80622742,3065.6,3064.8,0.001]
["bitfinex","ETHUSD",1767349193094,8.06795537,3065.9,3064.8,4.7822633]
["bitfinex","ETHUSD",1767349193399,4.80622742,3065.8,3065.0,4.7812633]
["bitfinex","ETHUSD",1767349193598,4.80622742,3065.8,3064.8,3.26381071]
["bitfinex","ETHUSD",1767349193799,4.80622742,3065.8,3064.9,3.26269027]
["bitfinex","ETHUSD",1767349194100,4.80622742,3065.9,3065.1,4.7812633]
["bitfinex","ETHUSD",1767349195473,4.80622742,3066.3,3065.2,5.6362633]
["bitfinex","ETHUSD",1767349197091,4.80622742,3066.3,3064.4,5.22589637]
["bitfinex","ETHUSD",1767349197092,4.78296172,3066.1,3065.0,3.26259325]
["bitfinex","ETHUSD",1767349197281,4.78296172,3066.1,3065.1,5.00286576]
["bitfinex","ETHUSD",1767349197482,4.78296172,3066.0,3065.1,5.00286576]
["bitfinex","ETHUSD",1767349198015,4.12427171,3066.2,3065.2,5.00286576]
["bitfinex","ETHUSD",1767349198528,8.91722172,3066.2,3065.2,5.00286576]
["bitfinex","ETHUSD",1767349198824,0.97732217,3066.1,3065.2,5.00286576]
["bitfinex","ETHUSD",1767349199008,5.78014366,3066.1,3065.2,5.00286576]
["bitfinex","ETHUSD",1767349199308,8.92711001,3066.2,3065.2,5.00286576]
["bitfinex","ETHUSD",1767349199474,4.80282149,3066.1,3065.2,5.00286576]
["bitfinex","ETHUSD",1767349199675,4.80282149,3066.1,3065.3,5.00286576]
["bitfinex","ETHUSD",1767349199925,4.80282149,3066.5,3065.3,5.00286576]
["bitfinex","ETHUSD",1767349200133,3.26095135,3066.6,3065.3,5.00286576]
["bitfinex","ETHUSD",1767349200282,5.13868995,3066.5,3065.5,5.00286576]
["bitfinex","ETHUSD",1767349200482,0.06906532,3066.3,3065.1,0.001]
["bitfinex","ETHUSD",1767349200780,4.81159482,3065.9,3064.5,5.85786576]
["bitfinex","ETHUSD",1767349201205,5.67732322,3066.2,3064.6,5.00286576]
["bitfinex","ETHUSD",1767349201417,5.67732322,3066.2,3064.7,5.00286576]
["bitfinex","ETHUSD",1767349201735,4.82132322,3066.0,3064.8,5.00286576]
["bitfinex","ETHUSD",1767349202611,4.82132322,3066.0,3064.5,9.1210131]
["bitfinex","ETHUSD",1767349202933,4.83091485,3065.8,3064.5,5.00286576]
["bitfinex","ETHUSD",1767349203077,4.84038691,3065.6,3064.5,5.00286576]
["bitfinex","ETHUSD",1767349203493,4.84038691,3065.4,3064.5,5.00286576]
["bitfinex","ETHUSD",1767349203692,4.84038691,3065.2,3064.5,8.26602413]
["bitfinex","ETHUSD",1767349203923,4.84038691,3065.7,3064.6,5.00286576]
["bitfinex","ETHUSD",1767349204099,4.84977251,3066.0,3064.8,5.00286576]
["bitfinex","ETHUSD",1767349205519,4.84977251,3066.0,3064.9,6.52549838]
["bitfinex","ETHUSD",1767349205717,4.84977251,3066.0,3065.0,5.00286576]
["bitfinex","ETHUSD",1767349205894,5.39221365,3066.0,3065.0,6.15570217]
["bitfinex","ETHUSD",1767349206219,4.8682391,3065.9,3065.0,5.00286576]
["bitfinex","ETHUSD",1767349206413,4.8702391,3065.9,3065.0,5.00286576]
["bitfinex","ETHUSD",1767349207523,4.8702391,3065.9,3064.7,8.26580321]
["bitfinex","ETHUSD",1767349207718,4.87728811,3065.7,3064.7,5.00286576]
["bitfinex","ETHUSD",1767349208023,4.87728811,3065.5,3064.5,0.001]
["bitfinex","ETHUSD",1767349208194,4.87728811,3065.5,3064.5,5.00386576]
["bitfinex","ETHUSD",1767349209027,4.87728811,3065.5,3064.6,5.00286576]
["bitfinex","ETHUSD",1767349209694,4.89524247,3065.4,3064.5,0.001]
["bitfinex","ETHUSD",1767349209894,4.89524247,3065.2,3064.0,8.26752492]
["bitfinex","ETHUSD",1767349210492,4.89524247,3065.2,3064.1,5.00386576]
["bitfinex","ETHUSD",1767349210691,4.89524247,3065.2,3064.1,8.26745242]
["bitfinex","ETHUSD",1767349210897,4.90303413,3065.0,3064.1,5.00386576]
["bitfinex","ETHUSD",1767349211112,5.48762541,3064.9,3064.1,5.00386576]
["bitfinex","ETHUSD",1767349211909,4.911722,3064.8,3064.1,0.001]
["bitfinex","ETHUSD",1767349212528,4.91727076,3064.5,3063.7,0.001]
["bitfinex","ETHUSD",1767349212727,4.91627076,3064.3,3063.7,0.001]
["bitfinex","ETHUSD",1767349212904,0.57722708,3064.2,3063.7,0.001]
["bitfinex","ETHUSD",1767349213104,0.57722708,3064.2,3063.7,5.00386576]
["bitfinex","ETHUSD",1767349213709,0.57722708,3064.2,3063.4,5.00386576]
["bitfinex","ETHUSD",1767349213710,3.26360105,3064.1,3063.4,5.00386576]
["bitfinex","ETHUSD",1767349213906,4.92278906,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1767349214460,3.84075023,3064.2,3063.5,5.00286576]
["bitfinex","ETHUSD",1767349214633,0.38407502,3064.1,3063.5,5.00286576]
["bitfinex","ETHUSD",1767349214929,5.31527356,3064.1,3063.5,5.00286576]
["bitfinex","ETHUSD",1767349215730,0.38407502,3064.1,3063.5,5.00286576]
["bitfinex","ETHUSD",1767349215930,8.65586644,3064.1,3063.4,0.001]
["bitfinex","ETHUSD",1767349216231,0.92330935,3064.0,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349216530,0.856,3063.9,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349216911,0.92330935,3064.0,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349217113,0.856,3064.0,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349217307,11.4661811,3064.2,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349217513,12.3221811,3064.2,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349218736,9.05861562,3064.2,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349219641,0.856,3064.2,3063.4,5.00286779]
["bitfinex","ETHUSD",1767349219833,4.93905924,3064.0,3063.4,2.03e-06]
["bitfinex","ETHUSD",1767349220140,3.26360105,3064.1,3063.4,2.03e-06]
["bitfinex","ETHUSD",1767349220141,4.93905924,3063.8,3063.4,2.03e-06]
["bitfinex","ETHUSD",1767349220342,4.93905924,3063.8,3063.2,2.03e-06]
["bitfinex","ETHUSD",1767349220839,1.34990592,3063.9,3063.2,5.00286779]
["bitfinex","ETHUSD",1767349221139,1.34990592,3063.9,3063.3,5.00286576]
["bitfinex","ETHUSD",1767349221343,0.856,3063.9,3063.4,5.00386576]
["bitfinex","ETHUSD",1767349222543,4.11984009,3063.9,3063.2,2.03e-06]
["bitfinex","ETHUSD",1767349222745,4.07163417,3063.8,3063.2,2.03e-06]
["bitfinex","ETHUSD",1767349224027,6.5280543,3063.7,3063.2,2.03e-06]
["bitfinex","ETHUSD",1767349224226,4.07670365,3063.6,3063.2,2.03e-06]
["bitfinex","ETHUSD",1767349224427,4.07670365,3063.4,3062.9,2.03e-06]
["bitfinex","ETHUSD",1767349226247,1.06047579,3063.5,3062.9,4.92393555]
["bitfinex","ETHUSD",1767349226549,3.26414438,3063.6,3062.9,4.92393555]
["bitfinex","ETHUSD",1767349226739,6.95788479,3063.6,3062.9,4.92393555]
["bitfinex","ETHUSD",1767349226952,10.22202917,3063.6,3062.9,4.92393555]
["bitfinex","ETHUSD",1767349227141,10.22202917,3063.6,3062.7,0.001]
["bitfinex","ETHUSD",1767349227142,3.76556291,3063.5,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349227347,6.52828876,3063.6,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349227348,3.69449759,3063.3,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349227653,0.45504976,3063.2,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349227830,0.856,3063.6,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349228031,4.55324149,3063.6,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349228348,7.81747531,3063.6,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349228732,7.81747531,3063.6,3062.9,0.001]
["bitfinex","ETHUSD",1767349228932,1.10815092,3063.5,3062.9,0.001]
["bitfinex","ETHUSD",1767349229946,3.70262178,3064.1,3063.0,5.2724501]
["bitfinex","ETHUSD",1767349230138,4.11989624,3063.9,3063.0,5.2724501]
["bitfinex","ETHUSD",1767349230334,4.11985864,3063.9,3063.0,5.2724501]
["bitfinex","ETHUSD",1767349231648,7.38371728,3063.9,3063.0,5.2724501]
["bitfinex","ETHUSD",1767349231844,4.44360478,3063.8,3063.0,5.2724501]
["bitfinex","ETHUSD",1767349232022,4.44360478,3063.8,3062.9,0.001]
["bitfinex","ETHUSD",1767349232223,3.70781753,3063.6,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349233438,3.70781753,3063.6,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349233653,0.73837173,3063.8,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349233840,0.73837173,3063.8,3062.9,5.2724501]
["bitfinex","ETHUSD",1767349233841,3.70938496,3063.7,3062.9,5.2724501]
["bitfinex","ETHUSD",1767349234243,3.71192297,3063.5,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349234458,3.26413369,3063.6,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349234765,3.71192297,3063.5,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349235242,4.57046422,3063.5,3062.7,2.03e-06]
["bitfinex","ETHUSD",1767349235440,0.78345979,3063.4,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349235651,4.49792401,3063.4,3062.7,5.27245213]
["bitfinex","ETHUSD",1767349235961,0.06906532,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1767349236160,3.26455993,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1767349236464,4.84500676,3063.1,3062.1,5.2734501]
["bitfinex","ETHUSD",1767349236649,4.84500676,3062.9,3062.1,5.2734501]
["bitfinex","ETHUSD",1767349237156,5.70100676,3062.9,3062.1,5.2734501]
["bitfinex","ETHUSD",1767349237545,5.70100676,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1767349237758,4.84500676,3062.8,3062.0,5.2734501]
["bitfinex","ETHUSD",1767349238061,0.81095667,3063.0,3062.0,5.2734501]
["bitfinex","ETHUSD",1767349238357,0.81095667,3063.0,3062.1,5.2724501]
["bitfinex","ETHUSD",1767349238559,4.12071861,3063.1,3062.1,5.2724501]
["bitfinex","ETHUSD",1767349238858,4.84500676,3063.4,3062.1,5.2724501]
["bitfinex","ETHUSD",1767349239865,4.91407208,3063.4,3062.1,5.2724501]
["bitfinex","ETHUSD",1767349240160,4.84500676,3063.2,3062.2,3.26562602]
["bitfinex","ETHUSD",1767349240362,4.84500676,3063.2,3062.3,5.2724501]
["bitfinex","ETHUSD",1767349240563,4.84500676,3063.2,3062.4,6.12625771]
["bitfinex","ETHUSD",1767349242366,4.84500676,3063.2,3062.5,5.2724501]
["bitfinex","ETHUSD",1767349243132,3.26439221,3063.4,3062.5,5.2724501]
["bitfinex","ETHUSD",1767349243537,8.10939897,3063.4,3062.5,5.2724501]
["bitfinex","ETHUSD",1767349244172,4.84500676,3063.3,3062.5,5.2724501]
["bitfinex","ETHUSD",1767349244368,4.84500676,3063.1,3062.4,5.2734501]
["bitfinex","ETHUSD",1767349244936,4.84500676,3063.1,3062.0,5.2734501]
["bitfinex","ETHUSD",1767349245153,4.84500676,3062.9,3062.0,5.2734501]
["bitfinex","ETHUSD",1767349247073,3.2649337,3062.9,3062.0,5.2734501]
["bitfinex","ETHUSD",1767349247266,4.84500676,3062.8,3062.0,5.2734501]
["bitfinex","ETHUSD",1767349247464,3.26455993,3063.2,3062.1,5.2724501]
["bitfinex","ETHUSD",1767349247670,4.84500676,3063.1,3062.1,5.2724501]
["bitfinex","ETHUSD",1767349249174,4.84500676,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1767349249338,4.84500676,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1767349250373,4.84500676,3062.7,3062.0,5.2734501]
["bitfinex","ETHUSD",1767349251011,5.70200676,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1767349251289,5.70200676,3062.7,3061.6,0.001]
["bitfinex","ETHUSD",1767349251290,4.84500676,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1767349251448,4.84500676,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1767349251769,5.98945387,3062.4,3061.6,5.2734501]
["bitfinex","ETHUSD",1767349252955,5.98945387,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1767349252956,4.84500676,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1767349253294,4.84500676,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1767349253875,0.857,3062.2,3061.6,5.2734501]
["bitfinex","ETHUSD",1767349254178,4.12263132,3062.2,3061.6,5.2734501]
["bitfinex","ETHUSD",1767349254373,5.34593696,3062.2,3061.6,5.2734501]
["bitfinex","ETHUSD",1767349254576,10.19094372,3062.2,3061.6,5.2734501]
["bitfinex","ETHUSD",1767349254871,4.84500676,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1767349255077,4.84500676,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1767349255377,4.84500676,3061.9,3061.1,0.001]
["bitfinex","ETHUSD",1767349255588,4.84500676,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1767349255892,4.84500676,3061.7,3061.1,5.01060954]
["bitfinex","ETHUSD",1767349257282,5.02677039,3061.3,3060.8,2.03e-06]
["bitfinex","ETHUSD",1767349257453,7.38944096,3061.7,3060.5,5.00960954]
["bitfinex","ETHUSD",1767349257454,12.41621135,3061.7,3060.5,5.00960954]
["bitfinex","ETHUSD",1767349257651,1.24162113,3061.6,3060.5,5.45337201]
["bitfinex","ETHUSD",1767349257871,6.2227685,3061.6,3060.6,5.45337201]
["bitfinex","ETHUSD",1767349258074,4.98114737,3061.6,3060.8,3.26705711]
["bitfinex","ETHUSD",1767349258279,6.13043287,3061.8,3060.9,5.41083178]
["bitfinex","ETHUSD",1767349258878,6.13043287,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1767349259262,8.53959219,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1767349259463,5.27343287,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1767349259666,5.27343287,3061.4,3060.7,5.41083178]
["bitfinex","ETHUSD",1767349259972,5.27343287,3061.4,3060.4,5.41183178]
["bitfinex","ETHUSD",1767349260376,0.92606532,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1767349260693,5.34249819,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1767349260876,5.27343287,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1767349261191,5.27343287,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1767349261390,5.27343287,3060.9,3060.1,5.41083178]
["bitfinex","ETHUSD",1767349261787,6.13043287,3061.3,3060.2,5.41183178]
["bitfinex","ETHUSD",1767349262084,5.34249819,3061.2,3060.2,0.001]
["bitfinex","ETHUSD",1767349262866,5.27343287,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1767349263091,5.80768269,3060.7,3060.2,0.001]
["bitfinex","ETHUSD",1767349263689,5.80768269,3060.7,3059.9,5.41183178]
["bitfinex","ETHUSD",1767349263899,5.27343287,3061.1,3059.9,5.41183178]
["bitfinex","ETHUSD",1767349264795,0.857,3061.2,3059.9,5.41183178]
["bitfinex","ETHUSD",1767349265002,0.857,3061.2,3060.1,5.41083178]
["bitfinex","ETHUSD",1767349265367,5.27343287,3062.0,3060.1,5.41083178]
["bitfinex","ETHUSD",1767349265697,0.06906532,3061.9,3060.3,5.41083178]
["bitfinex","ETHUSD",1767349265894,0.06906532,3061.9,3060.5,5.41083178]
["bitfinex","ETHUSD",1767349265895,0.94653375,3061.8,3060.5,5.41083178]
["bitfinex","ETHUSD",1767349266264,3.26583932,3062.0,3060.6,5.41083178]
["bitfinex","ETHUSD",1767349266464,0.857,3061.9,3060.6,5.41083178]
["bitfinex","ETHUSD",1767349266791,6.13043287,3061.9,3060.6,5.41083178]
["bitfinex","ETHUSD",1767349267289,3.26577121,3062.1,3060.6,5.41083178]
["bitfinex","ETHUSD",1767349267481,5.27343287,3061.9,3060.8,5.41083178]
["bitfinex","ETHUSD",1767349267679,5.27343287,3061.9,3060.9,5.41083178]
["bitfinex","ETHUSD",1767349267680,3.26605264,3061.8,3060.9,5.41083178]
["bitfinex","ETHUSD",1767349267894,8.53938969,3061.9,3060.9,5.41083178]
["bitfinex","ETHUSD",1767349268266,5.27343287,3061.9,3060.9,5.41083178]
["bitfinex","ETHUSD",1767349268926,4.19180719,3062.1,3060.9,5.41083178]
["bitfinex","ETHUSD",1767349268927,0.857,3062.1,3060.9,5.41083178]
["bitfinex","ETHUSD",1767349269192,0.857,3062.1,3061.1,5.41083178]
["bitfinex","ETHUSD",1767349270197,0.857,3062.1,3061.0,1.28010398]
["bitfinex","ETHUSD",1767349270198,0.857,3062.1,3061.3,5.3716163]
["bitfinex","ETHUSD",1767349270569,5.46356163,3062.0,3061.3,5.3716163]
["bitfinex","ETHUSD",1767349274009,5.46356163,3062.0,3059.0,3.26900496]
["bitfinex","ETHUSD",1767349274010,5.46356163,3061.1,3059.0,3.26900496]
["bitfinex","ETHUSD",1767349274297,5.46356163,3061.1,3060.1,5.3716163]
["bitfinex","ETHUSD",1767349274529,5.46356163,3061.0,3060.2,0.856]
["bitfinex","ETHUSD",1767349274805,6.62533928,3061.0,3060.2,0.856]
["bitfinex","ETHUSD",1767349276283,0.06906532,3061.4,3060.2,5.92365689]
["bitfinex","ETHUSD",1767349276484,0.06906532,3061.2,3060.2,5.92365689]
["bitfinex","ETHUSD",1767349276793,5.37812197,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1767349276995,0.06906532,3060.7,3060.2,0.856]
["bitfinex","ETHUSD",1767349277207,5.30905665,3060.6,3059.6,5.06765689]
["bitfinex","ETHUSD",1767349277505,3.27286761,3059.8,3059.0,3.26902659]
["bitfinex","ETHUSD",1767349277708,5.30905665,3060.2,3059.1,0.856]
["bitfinex","ETHUSD",1767349277916,0.06906532,3059.9,3058.9,5.06865689]
["bitfinex","ETHUSD",1767349278078,5.30905665,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1767349278289,5.30905665,3059.0,3058.4,0.40021759]
["bitfinex","ETHUSD",1767349278623,5.30905665,3059.0,3056.7,4.94264318]
["bitfinex","ETHUSD",1767349278624,5.30905665,3059.0,3058.0,0.856]
["bitfinex","ETHUSD",1767349278829,5.30905665,3058.8,3058.0,0.856]
["bitfinex","ETHUSD",1767349279314,3.8454975,3059.7,3058.0,5.92365689]
["bitfinex","ETHUSD",1767349279315,5.30905665,3059.4,3058.0,5.92365689]
["bitfinex","ETHUSD",1767349279486,3.77637165,3059.7,3058.4,5.06765689]
["bitfinex","ETHUSD",1767349279681,0.98451468,3059.6,3058.6,5.06765689]
["bitfinex","ETHUSD",1767349279922,0.50807738,3059.7,3058.8,5.06765689]
["bitfinex","ETHUSD",1767349280124,5.81713403,3059.7,3058.8,5.06765689]
["bitfinex","ETHUSD",1767349280413,5.81713403,3059.7,3056.0,5.60280427]
["bitfinex","ETHUSD",1767349280414,5.30905665,3059.1,3058.3,8.33742343]
["bitfinex","ETHUSD",1767349280589,5.30905665,3059.1,3058.4,0.856]
["bitfinex","ETHUSD",1767349280918,3.33699862,3060.1,3058.7,5.06765689]
["bitfinex","ETHUSD",1767349280919,5.30905665,3059.6,3058.7,5.06765689]
["bitfinex","ETHUSD",1767349281226,5.30905665,3060.1,3058.9,5.06765689]
["bitfinex","ETHUSD",1767349281395,5.30905665,3060.1,3059.0,5.92365689]
["bitfinex","ETHUSD",1767349281792,3.26766376,3060.3,3059.0,5.92365689]
["bitfinex","ETHUSD",1767349281993,8.57649745,3060.5,3059.0,5.92365689]
["bitfinex","ETHUSD",1767349282385,0.06906532,3060.6,3059.2,5.06765689]
["bitfinex","ETHUSD",1767349282599,0.87144668,3060.6,3059.4,5.06765689]
["bitfinex","ETHUSD",1767349282795,5.30905665,3060.8,3059.6,5.06765689]
["bitfinex","ETHUSD",1767349283007,5.30905665,3060.8,3059.7,0.856]
["bitfinex","ETHUSD",1767349283210,5.30905665,3060.8,3059.7,5.92365689]
["bitfinex","ETHUSD",1767349283616,5.30905665,3061.2,3059.9,5.06765689]
["bitfinex","ETHUSD",1767349284016,3.26658999,3061.3,3060.0,0.856]
["bitfinex","ETHUSD",1767349284017,5.30905665,3061.0,3060.0,0.856]
["bitfinex","ETHUSD",1767349284323,3.80473064,3061.0,3060.0,5.92365689]
["bitfinex","ETHUSD",1767349284489,0.5378122,3061.0,3060.0,4.12394535]
["bitfinex","ETHUSD",1767349284687,0.06906532,3061.1,3060.1,5.06765689]
["bitfinex","ETHUSD",1767349284884,0.06906532,3061.1,3060.2,0.856]
["bitfinex","ETHUSD",1767349285089,5.37812197,3061.1,3060.3,0.856]
["bitfinex","ETHUSD",1767349285607,5.37812197,3061.1,3060.4,0.856]
["bitfinex","ETHUSD",1767349285992,5.37812197,3061.1,3060.0,5.06765689]
["bitfinex","ETHUSD",1767349285993,5.20436262,3060.9,3060.0,5.06765689]
["bitfinex","ETHUSD",1767349286192,0.52043626,3060.8,3060.1,0.856]
["bitfinex","ETHUSD",1767349286438,0.52043626,3060.8,3060.1,6.39558064]
["bitfinex","ETHUSD",1767349286625,5.20436262,3061.1,3060.1,6.39558064]
["bitfinex","ETHUSD",1767349286834,0.06906532,3060.9,3060.2,0.856]
["bitfinex","ETHUSD",1767349286989,5.20436262,3060.9,3060.0,5.53958064]
["bitfinex","ETHUSD",1767349287188,5.20436262,3060.9,3060.1,0.856]
["bitfinex","ETHUSD",1767349287619,5.1352973,3061.1,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349287919,0.51352973,3061.0,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349288124,0.06906532,3061.4,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349288125,5.20436262,3061.4,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349288423,8.47084462,3061.4,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349288608,5.1352973,3061.3,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349288808,0.06906532,3061.6,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349288809,5.20436262,3061.6,3060.3,5.53958064]
["bitfinex","ETHUSD",1767349289010,0.002,3061.9,3060.5,5.53958064]
["bitfinex","ETHUSD",1767349289224,0.002,3062.4,3060.7,5.53958064]
["bitfinex","ETHUSD",1767349289558,5.1352973,3062.0,3060.9,5.53958064]
["bitfinex","ETHUSD",1767349289692,5.1352973,3061.8,3061.0,0.856]
["bitfinex","ETHUSD",1767349289893,5.65573356,3061.7,3061.0,0.856]
["bitfinex","ETHUSD",1767349290090,5.65573356,3061.7,3061.1,0.856]
["bitfinex","ETHUSD",1767349290424,0.52043626,3061.7,3061.1,5.53958064]
["bitfinex","ETHUSD",1767349290608,3.26605264,3061.8,3061.2,1e-08]
["bitfinex","ETHUSD",1767349290806,6.6011706,3061.8,3061.2,1e-08]
["bitfinex","ETHUSD",1767349291125,5.1352973,3061.7,3061.0,0.856]
["bitfinex","ETHUSD",1767349291434,5.1352973,3061.7,3061.0,1e-08]
["bitfinex","ETHUSD",1767349291435,0.06906532,3061.6,3061.0,1e-08]
["bitfinex","ETHUSD",1767349291593,0.06906532,3061.6,3060.7,5.53958064]
["bitfinex","ETHUSD",1767349291926,5.65573356,3061.5,3060.2,5.53958064]
["bitfinex","ETHUSD",1767349292130,0.06906532,3061.4,3060.4,5.53958064]
["bitfinex","ETHUSD",1767349292633,0.52043626,3061.5,3060.4,5.53958064]
["bitfinex","ETHUSD",1767349292924,3.78682558,3061.5,3060.4,5.53958064]
["bitfinex","ETHUSD",1767349293129,0.52043626,3061.5,3060.5,5.53958064]
["bitfinex","ETHUSD",1767349293344,0.002,3062.4,3060.7,2.42411783]
["bitfinex","ETHUSD",1767349293501,5.1372973,3062.4,3060.9,2.42411783]
["bitfinex","ETHUSD",1767349293918,5.1352973,3062.3,3060.9,2.42411783]
["bitfinex","ETHUSD",1767349294132,5.20436262,3062.3,3061.0,0.856]
["bitfinex","ETHUSD",1767349294334,5.20436262,3062.3,3060.9,2.42411783]
["bitfinex","ETHUSD",1767349294335,5.1352973,3062.0,3060.9,2.42411783]
["bitfinex","ETHUSD",1767349294635,8.4014071,3061.8,3061.0,0.856]
["bitfinex","ETHUSD",1767349294822,5.1352973,3061.8,3061.0,0.856]
["bitfinex","ETHUSD",1767349295017,5.1352973,3061.8,3061.0,3.29489946]
["bitfinex","ETHUSD",1767349295222,5.1352973,3062.2,3061.1,2.43889913]
["bitfinex","ETHUSD",1767349295618,0.07106532,3062.4,3061.1,2.43889913]
["bitfinex","ETHUSD",1767349295929,5.20636262,3062.4,3061.1,2.43889913]
["bitfinex","ETHUSD",1767349296536,0.002,3062.4,3061.1,2.43889913]
["bitfinex","ETHUSD",1767349296705,0.3287205,3062.4,3061.3,2.45330982]
["bitfinex","ETHUSD",1767349297320,5.4640178,3062.4,3061.3,2.45330982]
["bitfinex","ETHUSD",1767349299003,8.72944144,3062.4,3061.3,2.45330982]
["bitfinex","ETHUSD",1767349299900,5.1352973,3062.3,3061.3,2.45330982]
["bitfinex","ETHUSD",1767349300099,3.59418159,3062.4,3061.3,2.45330982]
["bitfinex","ETHUSD",1767349300329,0.35941816,3062.3,3061.3,2.45430982]
["bitfinex","ETHUSD",1767349301032,8.76026695,3062.3,3061.3,2.45430982]
["bitfinex","ETHUSD",1767349301240,5.49471546,3062.3,3061.3,2.45430982]
["bitfinex","ETHUSD",1767349303138,0.35941816,3062.3,3061.3,2.45430982]
["bitfinex","ETHUSD",1767349303339,5.35531268,3062.9,3061.4,2.56105779]
["bitfinex","ETHUSD",1767349303503,5.35531268,3062.9,3061.6,2.56105779]
["bitfinex","ETHUSD",1767349304124,3.26698409,3062.9,3061.6,2.56105779]
["bitfinex","ETHUSD",1767349304326,5.57517795,3062.8,3061.6,2.56105779]
["bitfinex","ETHUSD",1767349304525,1.21071461,3062.7,3061.6,2.56105779]
["bitfinex","ETHUSD",1767349304842,6.78589256,3062.7,3061.6,2.56105779]
["bitfinex","ETHUSD",1767349305838,6.78589256,3062.7,3061.8,2.61217998]
["bitfinex","ETHUSD",1767349306006,5.57517795,3062.7,3061.8,2.61217998]
["bitfinex","ETHUSD",1767349306536,0.002,3062.9,3061.8,2.61217998]
["bitfinex","ETHUSD",1767349307732,5.26184036,3062.9,3061.8,5.87821693]
["bitfinex","ETHUSD",1767349307912,0.05776495,3062.9,3061.8,2.63680571]
["bitfinex","ETHUSD",1767349308112,3.33574557,3063.1,3061.8,2.63680571]
["bitfinex","ETHUSD",1767349308113,5.19277504,3063.1,3061.9,2.63680544]
["bitfinex","ETHUSD",1767349308330,0.33377456,3063.0,3062.1,2.63680544]
["bitfinex","ETHUSD",1767349308530,0.002,3062.7,3062.1,2.63680544]
["bitfinex","ETHUSD",1767349309131,0.33377456,3063.0,3062.1,2.63680544]
["bitfinex","ETHUSD",1767349310021,0.33377456,3063.0,3062.0,0.856]
["bitfinex","ETHUSD",1767349310022,5.19077504,3062.9,3062.0,0.856]
["bitfinex","ETHUSD",1767349310222,6.0766139,3062.8,3062.0,0.856]
["bitfinex","ETHUSD",1767349310452,0.33377456,3063.0,3062.1,1.77296343]
["bitfinex","ETHUSD",1767349310667,5.19277504,3063.1,3062.1,1.77296343]
["bitfinex","ETHUSD",1767349310820,5.19077504,3063.0,3062.1,1.77296343]
["bitfinex","ETHUSD",1767349311145,5.25984036,3063.0,3062.1,1.77296343]
["bitfinex","ETHUSD",1767349311945,5.25590652,3062.9,3062.1,1.77296343]
["bitfinex","ETHUSD",1767349312741,5.25590652,3062.9,3062.1,5.0386032]
["bitfinex","ETHUSD",1767349312931,0.002,3063.1,3062.3,1.82305854]
["bitfinex","ETHUSD",1767349313651,3.26419017,3063.6,3062.3,1.841341]
["bitfinex","ETHUSD",1767349313949,5.63753202,3063.6,3062.4,3.26541274]
["bitfinex","ETHUSD",1767349314124,5.63753202,3063.6,3062.6,1.85321675]
["bitfinex","ETHUSD",1767349314523,5.63753202,3063.2,3062.5,0.856]
["bitfinex","ETHUSD",1767349314843,5.63753202,3063.0,3062.5,0.856]
["bitfinex","ETHUSD",1767349315649,5.63953202,3062.9,3062.5,0.856]
["bitfinex","ETHUSD",1767349315837,0.07106532,3063.7,3062.6,1.86297706]
["bitfinex","ETHUSD",1767349315838,5.63953202,3063.7,3062.6,1.86297706]
["bitfinex","ETHUSD",1767349316043,8.90357415,3063.7,3062.6,1.86297706]
["bitfinex","ETHUSD",1767349316346,5.54631165,3063.6,3062.6,1.86297706]
["bitfinex","ETHUSD",1767349316739,5.54631165,3063.6,3062.7,1.87456109]
["bitfinex","ETHUSD",1767349316950,5.54631165,3063.6,3062.8,1.87456109]
["bitfinex","ETHUSD",1767349317426,5.54631165,3063.6,3062.5,2.74188741]
["bitfinex","ETHUSD",1767349317634,5.54631165,3063.4,3062.5,2.74188741]
["bitfinex","ETHUSD",1767349318164,5.54631165,3063.2,3062.5,2.74188741]
["bitfinex","ETHUSD",1767349318338,5.54631165,3063.2,3062.5,0.856]
["bitfinex","ETHUSD",1767349318543,8.81070722,3063.4,3062.6,1.01600217]
["bitfinex","ETHUSD",1767349318942,5.54631165,3063.3,3062.6,1.01600217]
["bitfinex","ETHUSD",1767349319143,5.54631165,3063.3,3062.5,0.856]
["bitfinex","ETHUSD",1767349319458,5.61537697,3063.3,3062.5,0.856]
["bitfinex","ETHUSD",1767349319658,0.06906532,3063.6,3062.6,1.02810319]
["bitfinex","ETHUSD",1767349319659,3.26430717,3063.5,3062.6,1.02810319]
["bitfinex","ETHUSD",1767349319831,3.26430717,3063.5,3062.6,1.21651351]
["bitfinex","ETHUSD",1767349320232,5.54631165,3063.5,3062.6,1.21651351]
["bitfinex","ETHUSD",1767349320752,5.54631165,3063.5,3062.7,1.04006023]
["bitfinex","ETHUSD",1767349321249,5.54631165,3063.5,3062.6,0.18841032]
["bitfinex","ETHUSD",1767349321652,5.54631165,3063.3,3062.5,0.856]
["bitfinex","ETHUSD",1767349321822,5.54631165,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1767349322027,0.06906532,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1767349322028,5.54631165,3062.9,3062.1,0.856]
["bitfinex","ETHUSD",1767349322253,0.06906532,3062.6,3061.8,1.05187153]
["bitfinex","ETHUSD",1767349322452,5.54631165,3062.4,3061.3,0.001]
["bitfinex","ETHUSD",1767349322929,5.54631165,3062.2,3061.3,1.0645503]
["bitfinex","ETHUSD",1767349324332,3.26573266,3062.1,3061.3,1.0645503]
["bitfinex","ETHUSD",1767349324550,5.54631165,3062.0,3061.3,1.0645503]
["bitfinex","ETHUSD",1767349325351,8.81161777,3062.5,3061.5,1.09783431]
["bitfinex","ETHUSD",1767349325536,12.07692389,3062.5,3061.6,1.29321774]
["bitfinex","ETHUSD",1767349325736,5.54631165,3062.4,3061.4,0.856]
["bitfinex","ETHUSD",1767349325975,5.61537697,3062.4,3061.4,0.856]
["bitfinex","ETHUSD",1767349326437,6.53103876,3062.3,3061.4,0.856]
["bitfinex","ETHUSD",1767349326763,5.61537697,3062.2,3061.4,0.856]
["bitfinex","ETHUSD",1767349328564,5.61537697,3062.0,3061.1,1.10903213]
["bitfinex","ETHUSD",1767349328748,5.61537697,3062.0,3060.8,1.13205379]
["bitfinex","ETHUSD",1767349328956,5.54631165,3062.8,3061.4,1.13105379]
["bitfinex","ETHUSD",1767349329142,5.54631165,3062.6,3061.6,1.14179387]
["bitfinex","ETHUSD",1767349329847,5.54631165,3062.6,3061.1,3.26677269]
["bitfinex","ETHUSD",1767349329848,0.06906532,3061.7,3060.8,0.001]
["bitfinex","ETHUSD",1767349330137,5.54631165,3061.5,3060.7,1.15363671]
["bitfinex","ETHUSD",1767349330962,8.81268444,3061.5,3060.7,1.15363671]
["bitfinex","ETHUSD",1767349331761,5.54631165,3061.5,3060.7,1.15363671]
["bitfinex","ETHUSD",1767349331940,5.54631165,3061.5,3060.4,0.856]
["bitfinex","ETHUSD",1767349331941,5.54631165,3061.9,3060.9,1.16424501]
["bitfinex","ETHUSD",1767349332246,0.03261987,3062.0,3061.1,1.17469061]
["bitfinex","ETHUSD",1767349332429,0.03261987,3062.0,3061.3,1.17469061]
["bitfinex","ETHUSD",1767349332629,0.03261987,3062.1,3061.3,1.17469061]
["bitfinex","ETHUSD",1767349333547,1.2076071,3062.7,3061.3,9.7997394]
["bitfinex","ETHUSD",1767349333853,0.002,3062.9,3061.6,5.1731011]
["bitfinex","ETHUSD",1767349334030,0.002,3063.3,3061.8,0.00948622]
["bitfinex","ETHUSD",1767349334228,0.002,3063.7,3062.2,0.00748622]
["bitfinex","ETHUSD",1767349334454,1.94e-06,3063.7,3062.4,0.00748622]
["bitfinex","ETHUSD",1767349334644,1.94e-06,3063.7,3062.2,1.52300303]
["bitfinex","ETHUSD",1767349334645,0.06906532,3063.0,3062.2,1.52300303]
["bitfinex","ETHUSD",1767349334848,1.94e-06,3063.7,3061.3,3.437]
["bitfinex","ETHUSD",1767349334849,5.79421287,3062.1,3062.0,0.06906532]
["bitfinex","ETHUSD",1767349335049,0.85700194,3063.7,3062.1,0.01149812]
["bitfinex","ETHUSD",1767349335050,5.54631165,3063.5,3062.1,0.01149812]
["bitfinex","ETHUSD",1767349335247,5.54631165,3063.5,3062.0,0.06906532]
["bitfinex","ETHUSD",1767349335248,5.54631165,3063.5,3062.2,0.86749812]
["bitfinex","ETHUSD",1767349335778,5.54631165,3063.5,3062.3,0.01149812]
["bitfinex","ETHUSD",1767349336776,5.54631165,3063.3,3062.4,0.856]
["bitfinex","ETHUSD",1767349336936,5.54631165,3063.1,3062.4,0.856]
["bitfinex","ETHUSD",1767349337136,5.54631165,3063.1,3062.4,1e-08]
["bitfinex","ETHUSD",1767349337353,5.54631165,3063.1,3061.9,0.02275731]
["bitfinex","ETHUSD",1767349337573,5.54631165,3063.1,3062.1,0.856]
["bitfinex","ETHUSD",1767349338452,5.54631165,3063.1,3062.0,0.856]
["bitfinex","ETHUSD",1767349338654,5.54631165,3062.9,3062.0,0.89792356]
["bitfinex","ETHUSD",1767349338880,8.81076501,3063.3,3062.1,0.04192356]
["bitfinex","ETHUSD",1767349339853,12.07522133,3063.3,3062.1,0.04192356]
["bitfinex","ETHUSD",1767349340184,5.54631165,3063.2,3062.1,0.04192356]
["bitfinex","ETHUSD",1767349340366,1.20752213,3063.1,3062.1,0.04192356]
["bitfinex","ETHUSD",1767349341092,3.2643468,3063.4,3062.2,0.06087915]
["bitfinex","ETHUSD",1767349341263,5.54631165,3063.5,3062.2,0.06906532]
["bitfinex","ETHUSD",1767349341466,5.54631165,3063.5,3062.3,0.07004923]
["bitfinex","ETHUSD",1767349342882,8.81059732,3063.5,3062.3,3.33553392]
["bitfinex","ETHUSD",1767349343067,8.81059732,3063.5,3062.4,0.0880909]
["bitfinex","ETHUSD",1767349343273,6.75378137,3063.5,3062.6,0.0880909]
["bitfinex","ETHUSD",1767349343484,6.75378137,3063.5,3062.7,0.856]
["bitfinex","ETHUSD",1767349343694,5.54631165,3063.5,3062.7,0.9440909]
["bitfinex","ETHUSD",1767349344483,1.94e-06,3063.7,3062.8,0.09693991]
["bitfinex","ETHUSD",1767349344687,5.54631165,3063.6,3062.8,0.09693991]
["bitfinex","ETHUSD",1767349344892,5.54631165,3063.6,3062.9,0.856]
["bitfinex","ETHUSD",1767349345188,6.42734915,3063.5,3062.9,0.856]
["bitfinex","ETHUSD",1767349345364,6.42934915,3063.5,3062.8,0.856]
["bitfinex","ETHUSD",1767349345959,0.00100096,3064.2,3063.0,5.1731011]
["bitfinex","ETHUSD",1767349346164,5.41074578,3064.2,3063.1,0.00465854]
["bitfinex","ETHUSD",1767349346689,8.67428242,3064.2,3063.1,0.00465854]
["bitfinex","ETHUSD",1767349346985,0.00100096,3064.2,3063.1,0.00465854]
["bitfinex","ETHUSD",1767349347188,3.26528693,3064.4,3063.2,0.02071176]
["bitfinex","ETHUSD",1767349347489,6.20851579,3064.3,3063.4,0.02071176]
["bitfinex","ETHUSD",1767349347690,6.20851579,3064.3,3063.4,0.87671176]
["bitfinex","ETHUSD",1767349349207,9.14537967,3064.3,3063.5,0.02908734]
["bitfinex","ETHUSD",1767349349380,5.8819871,3064.3,3063.5,0.02908734]
["bitfinex","ETHUSD",1767349349566,9.14538097,3064.3,3063.5,0.02908734]
["bitfinex","ETHUSD",1767349349890,5.8819871,3064.2,3063.5,0.02908734]
["bitfinex","ETHUSD",1767349350293,5.8819871,3064.2,3062.7,0.04582565]
["bitfinex","ETHUSD",1767349350591,5.8819871,3064.2,3062.8,0.856]
["bitfinex","ETHUSD",1767349351002,5.8819871,3063.9,3062.8,0.90182565]
["bitfinex","ETHUSD",1767349352181,5.8819871,3063.9,3062.8,0.04582565]
["bitfinex","ETHUSD",1767349353285,5.8819871,3063.7,3062.6,0.856]
["bitfinex","ETHUSD",1767349353492,5.8819871,3063.7,3062.7,0.07003147]
["bitfinex","ETHUSD",1767349353671,5.8819871,3063.7,3062.8,0.07003147]
["bitfinex","ETHUSD",1767349354372,5.8819871,3064.0,3063.0,0.07782584]
["bitfinex","ETHUSD",1767349354586,5.8819871,3064.0,3063.2,0.07782584]
["bitfinex","ETHUSD",1767349354971,5.8819871,3064.0,3063.3,0.03264453]
["bitfinex","ETHUSD",1767349355295,12.99763987,3064.0,3063.2,0.07782584]
["bitfinex","ETHUSD",1767349355704,5.8819871,3063.9,3063.2,0.07782584]
["bitfinex","ETHUSD",1767349356272,0.002,3064.3,3063.4,0.09319304]
["bitfinex","ETHUSD",1767349356577,0.002,3064.3,3063.3,0.03264452]
["bitfinex","ETHUSD",1767349356578,0.002,3064.3,3063.6,0.09319304]
["bitfinex","ETHUSD",1767349358508,0.002,3064.3,3063.6,0.12583437]
["bitfinex","ETHUSD",1767349358683,0.002,3064.3,3063.7,0.44712972]
["bitfinex","ETHUSD",1767349359280,5.8839871,3064.3,3062.6,3.26515844]
["bitfinex","ETHUSD",1767349359588,5.8839871,3064.3,3063.0,0.11548878]
["bitfinex","ETHUSD",1767349359892,5.8839871,3064.3,3063.1,0.11548878]
["bitfinex","ETHUSD",1767349360676,5.8839871,3064.3,3063.5,0.001]
["bitfinex","ETHUSD",1767349360880,5.8819871,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1767349361498,5.8819871,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1767349362301,6.52726766,3064.1,3057.5,1.6351222]
["bitfinex","ETHUSD",1767349362302,5.8819871,3063.8,3063.2,0.03264559]
["bitfinex","ETHUSD",1767349362504,5.8819871,3063.8,3063.0,0.13815554]
["bitfinex","ETHUSD",1767349362703,5.8819871,3063.8,3063.1,0.13815554]
["bitfinex","ETHUSD",1767349364290,5.8819871,3063.8,3063.2,0.18481253]
["bitfinex","ETHUSD",1767349364644,5.8819871,3063.8,3063.2,0.15216695]
["bitfinex","ETHUSD",1767349365107,3.93772952,3064.2,3063.0,0.03264559]
["bitfinex","ETHUSD",1767349365108,6.7379871,3064.1,3063.4,0.15901061]
["bitfinex","ETHUSD",1767349365309,5.8819871,3064.1,3063.4,0.15901061]
["bitfinex","ETHUSD",1767349365980,9.14559724,3064.1,3063.4,0.15901061]
["bitfinex","ETHUSD",1767349366711,3.26361014,3064.1,3063.4,0.15901061]
["bitfinex","ETHUSD",1767349367006,3.26361014,3064.1,3062.9,0.03264452]
["bitfinex","ETHUSD",1767349367007,5.8819871,3064.0,3063.1,0.1658066]
["bitfinex","ETHUSD",1767349367308,5.8819871,3064.0,3063.2,0.17254989]
["bitfinex","ETHUSD",1767349370385,5.8819871,3063.9,3063.2,0.17254989]
["bitfinex","ETHUSD",1767349372138,9.14581838,3063.9,3063.2,0.17254989]
["bitfinex","ETHUSD",1767349372413,9.14581838,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1767349372414,5.8819871,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1767349374705,5.8819871,3063.7,3063.1,0.001]
["bitfinex","ETHUSD",1767349376492,5.8819871,3063.7,3062.0,4.93908487]
["bitfinex","ETHUSD",1767349376493,16.690632,3063.4,3061.9,0.001]
["bitfinex","ETHUSD",1767349376799,5.98870896,3063.3,3061.9,0.001]
["bitfinex","ETHUSD",1767349377611,2.972,3063.0,3061.9,0.001]
["bitfinex","ETHUSD",1767349377799,5.91964364,3062.9,3061.9,0.001]
["bitfinex","ETHUSD",1767349378004,5.91964364,3062.7,3061.9,0.001]
["bitfinex","ETHUSD",1767349378322,0.856,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1767349378493,6.77564364,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1767349378914,5.91964364,3062.5,3061.9,0.001]
["bitfinex","ETHUSD",1767349380304,5.91964364,3062.5,3061.4,0.24973782]
["bitfinex","ETHUSD",1767349380523,5.91964364,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1767349381492,5.91964364,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1767349381694,5.91964364,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1767349384715,5.91964364,3062.0,3061.1,0.03366691]
["bitfinex","ETHUSD",1767349384716,5.91964364,3061.9,3061.1,0.03366691]
["bitfinex","ETHUSD",1767349384916,6.511608,3061.9,3061.1,0.001]
["bitfinex","ETHUSD",1767349385501,5.91964364,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1767349386104,5.91964364,3061.5,3060.7,2.03e-06]
["bitfinex","ETHUSD",1767349386328,5.91964364,3061.3,3060.0,0.001]
["bitfinex","ETHUSD",1767349386625,5.91964364,3061.1,3060.0,0.001]
["bitfinex","ETHUSD",1767349386827,2.91964364,3061.1,3060.0,0.001]
["bitfinex","ETHUSD",1767349387301,5.91964364,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1767349387645,5.91964364,3061.3,3060.2,3.306988]
["bitfinex","ETHUSD",1767349387843,5.91964364,3061.3,3060.4,3.306988]
["bitfinex","ETHUSD",1767349388009,0.857,3061.7,3060.4,3.306988]
["bitfinex","ETHUSD",1767349388209,5.91964364,3061.8,3060.3,5.92344984]
["bitfinex","ETHUSD",1767349388210,5.91964364,3061.8,3060.3,0.98436497]
["bitfinex","ETHUSD",1767349388544,5.91964364,3061.6,3060.4,3.31571618]
["bitfinex","ETHUSD",1767349389337,0.857,3061.5,3060.4,3.31571618]
["bitfinex","ETHUSD",1767349389523,0.857,3061.5,3060.6,3.32436286]
["bitfinex","ETHUSD",1767349389900,5.91964364,3061.6,3060.8,3.32436286]
["bitfinex","ETHUSD",1767349390116,0.857,3061.5,3060.8,3.32436286]
["bitfinex","ETHUSD",1767349391149,0.002,3061.1,3060.8,3.32436286]
["bitfinex","ETHUSD",1767349391321,6.77664364,3061.5,3060.8,3.32436286]
["bitfinex","ETHUSD",1767349391518,5.91964364,3062.8,3060.8,3.98352764]
["bitfinex","ETHUSD",1767349391718,0.002,3062.4,3061.5,3.34036159]
["bitfinex","ETHUSD",1767349392134,0.002,3062.4,3061.6,6.52264788]
["bitfinex","ETHUSD",1767349392332,0.002,3062.4,3061.7,3.91191304]
["bitfinex","ETHUSD",1767349394135,0.002,3062.4,3061.7,7.17796804]
["bitfinex","ETHUSD",1767349394635,0.002,3062.4,3061.8,3.09130514]
["bitfinex","ETHUSD",1767349396346,5.91964364,3062.6,3061.8,3.09130514]
["bitfinex","ETHUSD",1767349396654,5.91964364,3062.6,3061.9,2.92799875]
["bitfinex","ETHUSD",1767349396856,5.91964364,3062.6,3062.0,3.87400785]
["bitfinex","ETHUSD",1767349397227,5.91964364,3062.6,3061.6,2.84873246]
["bitfinex","ETHUSD",1767349397452,0.03265092,3062.5,3061.6,6.11494316]
["bitfinex","ETHUSD",1767349397658,5.91964364,3062.4,3061.6,6.11494316]
["bitfinex","ETHUSD",1767349397953,0.06906532,3063.2,3061.2,0.856]
["bitfinex","ETHUSD",1767349397954,5.91964364,3062.2,3061.2,6.11538756]
["bitfinex","ETHUSD",1767349398154,5.91964364,3062.0,3061.3,6.03694865]
["bitfinex","ETHUSD",1767349398326,5.91964364,3062.0,3061.3,2.77037661]
["bitfinex","ETHUSD",1767349399252,5.91964364,3062.0,3061.0,5.9597738]
["bitfinex","ETHUSD",1767349399649,5.91964364,3062.0,3061.2,3.2666101]
["bitfinex","ETHUSD",1767349399954,5.91964364,3062.0,3061.1,5.95970155]
["bitfinex","ETHUSD",1767349400153,5.91964364,3062.0,3061.2,0.59597016]
["bitfinex","ETHUSD",1767349403755,5.95229456,3062.0,3061.2,0.59597016]
["bitfinex","ETHUSD",1767349403931,5.95229456,3062.0,3061.1,2.69292076]
["bitfinex","ETHUSD",1767349405660,5.44234586,3061.9,3061.1,0.001]
["bitfinex","ETHUSD",1767349405839,5.44234586,3061.9,3060.8,2.17507608]
["bitfinex","ETHUSD",1767349406448,5.44234586,3061.9,3060.6,3.26728127]
["bitfinex","ETHUSD",1767349406762,5.22754392,3061.9,3060.6,2.03565072]
["bitfinex","ETHUSD",1767349406961,5.22754392,3061.7,3060.6,2.03565072]
["bitfinex","ETHUSD",1767349407167,5.22754392,3061.5,3060.7,1.9666454]
["bitfinex","ETHUSD",1767349407368,6.08454392,3061.5,3060.7,1.9666454]
["bitfinex","ETHUSD",1767349408265,6.08454392,3061.5,3060.4,1.89843267]
["bitfinex","ETHUSD",1767349408435,5.22754392,3061.3,3060.4,1.89843267]
["bitfinex","ETHUSD",1767349409166,6.08454392,3061.2,3060.4,1.89843267]
["bitfinex","ETHUSD",1767349410064,6.08454392,3061.2,3060.1,1.83200344]
["bitfinex","ETHUSD",1767349410440,6.08454392,3061.2,3060.1,0.001]
["bitfinex","ETHUSD",1767349410647,6.15360924,3061.2,3060.1,0.001]
["bitfinex","ETHUSD",1767349410847,5.22754392,3061.0,3060.1,0.001]
["bitfinex","ETHUSD",1767349411270,5.22754392,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1767349412651,5.22754392,3060.9,3060.1,1.6343272]
["bitfinex","ETHUSD",1767349412966,6.08454392,3060.8,3060.4,0.001]
["bitfinex","ETHUSD",1767349413343,3.90547974,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1767349413344,0.857,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1767349413545,6.49694777,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1767349413756,6.49694777,3060.7,3059.7,1.56977162]
["bitfinex","ETHUSD",1767349413950,6.49694777,3060.7,3059.3,1.57177162]
["bitfinex","ETHUSD",1767349414146,6.49694777,3060.7,3059.4,1.50812689]
["bitfinex","ETHUSD",1767349414374,6.49694777,3060.7,3059.4,4.77666154]
["bitfinex","ETHUSD",1767349414677,5.22754392,3060.5,3059.5,4.77662882]
["bitfinex","ETHUSD",1767349415045,5.22754392,3060.5,3059.5,1.50812689]
["bitfinex","ETHUSD",1767349415240,0.06906532,3060.9,3059.5,1.50812689]
["bitfinex","ETHUSD",1767349415241,5.22654489,3061.0,3059.6,1.44621222]
["bitfinex","ETHUSD",1767349415446,5.22754392,3061.1,3059.8,1.44621222]
["bitfinex","ETHUSD",1767349415646,5.22754392,3060.9,3059.8,1.44621222]
["bitfinex","ETHUSD",1767349416078,5.22754392,3061.5,3060.0,1.44621222]
["bitfinex","ETHUSD",1767349416275,0.857,3061.2,3060.2,1.38402115]
["bitfinex","ETHUSD",1767349416479,5.26019484,3061.1,3060.2,1.38402115]
["bitfinex","ETHUSD",1767349418650,5.22754392,3061.6,3060.3,3.26765349]
["bitfinex","ETHUSD",1767349418952,5.22754392,3061.6,3060.4,1.22912285]
["bitfinex","ETHUSD",1767349420760,0.002,3061.1,3060.4,3.26746159]
["bitfinex","ETHUSD",1767349420959,0.002,3061.1,3060.5,1.1096676]
["bitfinex","ETHUSD",1767349421974,5.22954392,3061.1,3060.2,1.05096705]
["bitfinex","ETHUSD",1767349422155,5.75249831,3061.1,3060.2,1.05096705]
["bitfinex","ETHUSD",1767349422770,5.75249831,3061.1,3060.1,0.03367867]
["bitfinex","ETHUSD",1767349423088,5.22754392,3061.0,3060.1,0.001]
["bitfinex","ETHUSD",1767349423482,0.52495439,3061.1,3060.1,4.2044169]
["bitfinex","ETHUSD",1767349423483,5.22754392,3060.8,3060.1,4.2044169]
["bitfinex","ETHUSD",1767349423788,5.22754392,3060.8,3060.2,0.42044169]
["bitfinex","ETHUSD",1767349426194,5.22754392,3060.8,3060.3,0.03267653]
["bitfinex","ETHUSD",1767349426489,0.857,3060.9,3060.3,0.80010073]
["bitfinex","ETHUSD",1767349427099,5.22954392,3061.1,3060.3,0.80010073]
["bitfinex","ETHUSD",1767349427304,0.857,3061.0,3060.3,0.80010073]
["bitfinex","ETHUSD",1767349428496,6.08454392,3061.0,3060.3,0.80010073]
["bitfinex","ETHUSD",1767349429202,5.22754392,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1767349429414,5.22754392,3060.7,3059.4,3.87455902]
["bitfinex","ETHUSD",1767349429691,5.22754392,3060.7,3059.4,0.60599555]
["bitfinex","ETHUSD",1767349429900,5.22754392,3060.7,3059.5,0.60599555]
["bitfinex","ETHUSD",1767349430094,5.22754392,3060.5,3059.5,0.60599555]
["bitfinex","ETHUSD",1767349430395,5.22754392,3060.3,3059.5,0.60599555]
["bitfinex","ETHUSD",1767349430969,5.83599831,3060.3,3059.5,0.60599555]
["bitfinex","ETHUSD",1767349431669,5.83599831,3060.3,3059.3,3.7178167]
["bitfinex","ETHUSD",1767349431871,5.83599831,3060.3,3059.4,0.44909981]
["bitfinex","ETHUSD",1767349433373,6.69299831,3060.3,3059.5,0.34748315]
["bitfinex","ETHUSD",1767349434298,5.83599831,3060.3,3059.5,0.34748315]
["bitfinex","ETHUSD",1767349434611,4.59622616,3060.1,3059.2,0.29754852]
["bitfinex","ETHUSD",1767349434772,4.59622616,3060.1,3059.3,0.29754852]
["bitfinex","ETHUSD",1767349434970,4.59622616,3060.1,3059.4,0.29854852]
["bitfinex","ETHUSD",1767349435402,3.87611941,3060.3,3059.4,0.29854852]
["bitfinex","ETHUSD",1767349435403,0.60845439,3060.3,3059.4,0.29854852]
["bitfinex","ETHUSD",1767349435594,5.45322616,3060.4,3059.6,0.24818743]
["bitfinex","ETHUSD",1767349435793,4.59622616,3060.4,3059.6,0.24818743]
["bitfinex","ETHUSD",1767349436198,5.45322616,3060.4,3059.6,0.24818743]
["bitfinex","ETHUSD",1767349437224,7.44331795,3061.0,3059.7,0.10347995]
["bitfinex","ETHUSD",1767349437397,4.17641172,3060.9,3059.7,0.10347995]
["bitfinex","ETHUSD",1767349437597,4.17641172,3060.9,3059.6,7.39277845]
["bitfinex","ETHUSD",1767349437598,4.17641172,3060.9,3059.9,0.10347995]
["bitfinex","ETHUSD",1767349438309,4.17641172,3060.7,3059.9,0.05634793]
["bitfinex","ETHUSD",1767349438607,4.17641172,3060.7,3060.0,0.05634793]
["bitfinex","ETHUSD",1767349438780,4.17641172,3060.7,3060.1,0.38878587]
["bitfinex","ETHUSD",1767349438978,4.17641172,3061.0,3060.2,0.05634793]
["bitfinex","ETHUSD",1767349441013,4.17641172,3060.9,3060.2,0.05634793]
["bitfinex","ETHUSD",1767349441916,4.17641172,3060.9,3059.7,0.856]
["bitfinex","ETHUSD",1767349442083,4.17641172,3060.9,3059.7,4.12421208]
["bitfinex","ETHUSD",1767349442279,4.17641172,3060.9,3059.8,0.41242121]
["bitfinex","ETHUSD",1767349442481,0.06906532,3060.4,3059.1,0.001]
["bitfinex","ETHUSD",1767349442704,5.03341172,3060.3,3059.1,0.001]
["bitfinex","ETHUSD",1767349444602,4.17641172,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1767349445425,4.24547704,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1767349446031,4.17641172,3059.8,3058.9,0.001]
["bitfinex","ETHUSD",1767349446191,4.17641172,3059.6,3058.0,3.27010767]
["bitfinex","ETHUSD",1767349446526,4.17641172,3059.4,3058.1,0.32821077]
["bitfinex","ETHUSD",1767349446690,4.17641172,3059.3,3058.1,0.001]
["bitfinex","ETHUSD",1767349447402,6.5372442,3059.4,3058.1,0.001]
["bitfinex","ETHUSD",1767349447403,4.17641172,3059.0,3058.1,0.001]
["bitfinex","ETHUSD",1767349447600,4.17641172,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1767349448124,4.17641172,3058.8,3057.8,2.77279266]
["bitfinex","ETHUSD",1767349448589,4.17641172,3058.8,3057.4,0.856]
["bitfinex","ETHUSD",1767349448790,4.17641172,3058.6,3057.5,6.5412919]
["bitfinex","ETHUSD",1767349450623,4.17641172,3058.6,3057.6,0.03270538]
["bitfinex","ETHUSD",1767349450824,4.17641172,3058.6,3057.7,3.27043202]
["bitfinex","ETHUSD",1767349451040,4.17641172,3058.6,3057.8,0.03270324]
["bitfinex","ETHUSD",1767349451323,4.17641172,3058.6,3057.7,3.27043202]
["bitfinex","ETHUSD",1767349451531,4.17641172,3058.6,3057.8,0.65409429]
["bitfinex","ETHUSD",1767349451695,4.17641172,3058.6,3057.4,0.856]
["bitfinex","ETHUSD",1767349451696,4.17641172,3058.5,3057.3,3.2708442]
["bitfinex","ETHUSD",1767349451890,4.17641172,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1767349452130,0.41764117,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1767349452425,4.17641172,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1767349452611,0.06906532,3059.3,3058.0,0.001]
["bitfinex","ETHUSD",1767349452612,5.03441172,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1767349455231,0.06906532,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1767349455232,3.26894164,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1767349455403,4.17641172,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1767349456109,4.17641172,3059.0,3058.0,0.01644159]
["bitfinex","ETHUSD",1767349456305,5.00673966,3059.0,3058.0,0.67214168]
["bitfinex","ETHUSD",1767349456810,5.00673966,3059.0,3058.1,6.5400085]
["bitfinex","ETHUSD",1767349456811,4.17641172,3059.0,3058.1,6.5400085]
["bitfinex","ETHUSD",1767349457006,4.17641172,3059.0,3058.0,3.92677597]
["bitfinex","ETHUSD",1767349457198,4.17641172,3059.0,3058.0,3.27107588]
["bitfinex","ETHUSD",1767349457397,4.17641172,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1767349457702,5.03441172,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1767349458909,4.17641172,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1767349460937,4.17641172,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1767349461111,4.17641172,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1767349461437,5.03441172,3058.4,3057.1,3.271007]
["bitfinex","ETHUSD",1767349462012,5.03441172,3058.4,3056.8,3.27236723]
["bitfinex","ETHUSD",1767349462213,5.03441172,3058.4,3057.1,3.27100605]
["bitfinex","ETHUSD",1767349462539,5.03441172,3058.4,3057.2,0.32710061]
["bitfinex","ETHUSD",1767349462540,4.17641172,3058.2,3057.2,0.32710061]
["bitfinex","ETHUSD",1767349462911,4.17641172,3058.2,3057.2,3.59805633]
["bitfinex","ETHUSD",1767349463217,4.17641172,3058.2,3057.2,0.32710061]
["bitfinex","ETHUSD",1767349463414,4.17641172,3058.1,3056.8,0.001]
["bitfinex","ETHUSD",1767349464019,4.24547704,3058.1,3056.8,0.001]
["bitfinex","ETHUSD",1767349464225,0.858,3058.0,3056.8,0.001]
["bitfinex","ETHUSD",1767349464524,5.03441172,3058.0,3056.8,0.001]
["bitfinex","ETHUSD",1767349464733,4.17641172,3057.8,3056.8,0.001]
["bitfinex","ETHUSD",1767349464932,5.03441172,3057.8,3056.8,0.001]
["bitfinex","ETHUSD",1767349465324,4.17641172,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1767349465539,5.03441172,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1767349468039,3.82567793,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1767349468625,4.62110184,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1767349468827,4.62110184,3057.5,3056.3,3.27190549]
["bitfinex","ETHUSD",1767349469049,4.62110184,3057.5,3056.5,3.27171044]
["bitfinex","ETHUSD",1767349469345,4.68367793,3057.4,3056.5,3.2716812]
["bitfinex","ETHUSD",1767349469715,3.82567793,3057.4,3055.8,9.81739641]
["bitfinex","ETHUSD",1767349469915,3.82567793,3057.4,3055.9,1.39469384]
["bitfinex","ETHUSD",1767349470121,3.82567793,3057.4,3056.0,5.17754972]
["bitfinex","ETHUSD",1767349470328,4.68367793,3057.6,3056.0,5.17754972]
["bitfinex","ETHUSD",1767349471318,4.68367793,3057.6,3056.1,0.03272144]
["bitfinex","ETHUSD",1767349471723,4.68367793,3057.6,3056.3,6.54386022]
["bitfinex","ETHUSD",1767349471924,4.68367793,3057.6,3056.4,0.77280424]
["bitfinex","ETHUSD",1767349474224,3.82567793,3057.6,3056.5,3.27171601]
["bitfinex","ETHUSD",1767349474424,3.82567793,3057.6,3056.4,0.77280424]
["bitfinex","ETHUSD",1767349474425,3.82567793,3057.6,3056.6,0.03271607]
["bitfinex","ETHUSD",1767349474675,3.82567793,3057.6,3056.5,0.03271607]
["bitfinex","ETHUSD",1767349474851,3.82567793,3057.5,3056.4,4.04459641]
["bitfinex","ETHUSD",1767349475158,3.82567793,3057.4,3056.5,0.40445964]
["bitfinex","ETHUSD",1767349475376,3.82567793,3057.4,3056.3,0.03271715]
["bitfinex","ETHUSD",1767349475529,3.82567793,3057.4,3056.4,3.27280122]
["bitfinex","ETHUSD",1767349475849,3.82567793,3057.4,3056.5,0.032715]
["bitfinex","ETHUSD",1767349476052,3.82567793,3057.4,3056.4,3.27274498]
["bitfinex","ETHUSD",1767349476053,3.82567793,3057.4,3056.4,6.54456803]
["bitfinex","ETHUSD",1767349476262,3.82567793,3057.4,3056.4,0.001]
["bitfinex","ETHUSD",1767349476756,3.82567793,3057.3,3056.4,0.001]
["bitfinex","ETHUSD",1767349476926,3.89474325,3057.3,3055.4,3.27286592]
["bitfinex","ETHUSD",1767349477128,3.89474325,3057.1,3055.6,3.27265413]
["bitfinex","ETHUSD",1767349477337,3.89474325,3057.1,3055.4,4.12986592]
["bitfinex","ETHUSD",1767349477338,3.82567793,3056.9,3055.5,3.27375371]
["bitfinex","ETHUSD",1767349477540,3.82567793,3056.7,3055.6,0.74036196]
["bitfinex","ETHUSD",1767349477750,3.82567793,3056.7,3055.7,3.27256288]
["bitfinex","ETHUSD",1767349477953,3.82567793,3056.7,3055.8,3.27244208]
["bitfinex","ETHUSD",1767349478172,6.94616982,3057.4,3055.8,3.27244208]
["bitfinex","ETHUSD",1767349478173,3.292712,3057.2,3056.0,3.27219145]
["bitfinex","ETHUSD",1767349478459,3.82567793,3057.1,3056.0,3.27219145]
["bitfinex","ETHUSD",1767349478622,3.82567793,3057.1,3056.1,0.34428284]
["bitfinex","ETHUSD",1767349480752,3.82567793,3057.7,3056.2,6.54407434]
["bitfinex","ETHUSD",1767349480957,3.82567793,3057.5,3056.3,0.01551134]
["bitfinex","ETHUSD",1767349482050,4.68367793,3057.5,3056.3,0.01551134]
["bitfinex","ETHUSD",1767349482257,3.82567793,3057.5,3056.3,0.01551134]
["bitfinex","ETHUSD",1767349482437,4.68367793,3057.5,3056.4,0.65595857]
["bitfinex","ETHUSD",1767349482831,4.68367793,3057.5,3056.5,6.55894234]
["bitfinex","ETHUSD",1767349483157,3.82567793,3057.5,3056.5,6.55894234]
["bitfinex","ETHUSD",1767349483361,0.858,3057.9,3056.5,6.55894234]
["bitfinex","ETHUSD",1767349483530,3.82567793,3057.8,3056.5,6.55894234]
["bitfinex","ETHUSD",1767349483734,3.82567793,3057.8,3056.6,0.72149009]
["bitfinex","ETHUSD",1767349484865,3.82567793,3057.6,3056.6,0.72149009]
["bitfinex","ETHUSD",1767349485063,3.82567793,3057.4,3056.4,4.78470554]
["bitfinex","ETHUSD",1767349485238,3.82567793,3057.4,3056.4,0.65595857]
["bitfinex","ETHUSD",1767349485438,3.82567793,3057.4,3056.4,3.27176432]
["bitfinex","ETHUSD",1767349485744,3.82567793,3057.4,3056.4,3.27174009]
["bitfinex","ETHUSD",1767349485955,3.82567793,3057.4,3056.5,3.27165662]
["bitfinex","ETHUSD",1767349486571,3.82567793,3057.4,3056.6,3.27158526]
["bitfinex","ETHUSD",1767349486748,3.82567793,3057.4,3056.3,6.54386022]
["bitfinex","ETHUSD",1767349486949,3.82567793,3057.4,3056.4,0.74008602]
["bitfinex","ETHUSD",1767349487262,3.82567793,3057.3,3056.4,0.74008602]
["bitfinex","ETHUSD",1767349487433,3.82567793,3057.3,3056.2,7.40107186]
["bitfinex","ETHUSD",1767349487865,3.82567793,3057.3,3056.2,4.12903469]
["bitfinex","ETHUSD",1767349488068,3.82567793,3057.3,3056.2,7.40107186]
["bitfinex","ETHUSD",1767349491677,3.82567793,3057.3,3056.3,0.01599559]
["bitfinex","ETHUSD",1767349493660,3.82567793,3057.3,3056.4,6.5436461]
["bitfinex","ETHUSD",1767349493996,3.82767793,3057.5,3056.5,0.65596417]
["bitfinex","ETHUSD",1767349494308,3.82567793,3057.2,3056.5,0.65596417]
["bitfinex","ETHUSD",1767349495850,3.82567793,3057.2,3056.6,3.27160897]
["bitfinex","ETHUSD",1767349496782,3.82567793,3057.2,3056.5,0.65596417]
["bitfinex","ETHUSD",1767349496990,3.82567793,3057.2,3056.5,3.2716917]
["bitfinex","ETHUSD",1767349497207,3.82567793,3057.2,3056.2,0.857]
["bitfinex","ETHUSD",1767349497348,3.32321527,3057.0,3055.5,0.858]
["bitfinex","ETHUSD",1767349497545,3.32321527,3057.0,3056.3,3.27187236]
["bitfinex","ETHUSD",1767349497748,3.32321527,3057.0,3056.3,0.32718724]
["bitfinex","ETHUSD",1767349497944,3.32321527,3057.0,3056.1,3.27207137]
["bitfinex","ETHUSD",1767349498165,3.32321527,3057.0,3056.1,6.5442156]
["bitfinex","ETHUSD",1767349498358,3.32321527,3057.0,3056.1,3.27207137]
["bitfinex","ETHUSD",1767349498587,3.32321527,3057.0,3056.1,6.5442156]
["bitfinex","ETHUSD",1767349499096,3.32321527,3057.2,3056.1,6.5442156]
["bitfinex","ETHUSD",1767349499301,3.32321527,3057.2,3056.2,0.74012156]
["bitfinex","ETHUSD",1767349499887,3.32321527,3057.2,3056.1,3.27207137]
["bitfinex","ETHUSD",1767349500195,3.32321527,3057.2,3055.9,6.54471676]
["bitfinex","ETHUSD",1767349500491,3.32321527,3057.1,3055.9,6.54471676]
["bitfinex","ETHUSD",1767349500693,3.32321527,3057.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1767349500977,3.32321527,3057.1,3056.0,0.03272251]
["bitfinex","ETHUSD",1767349501283,3.32321527,3057.1,3056.1,0.65774393]
["bitfinex","ETHUSD",1767349501481,3.32321527,3057.1,3056.2,0.03272037]
["bitfinex","ETHUSD",1767349501685,0.002,3057.3,3056.3,5.81713157]
["bitfinex","ETHUSD",1767349501885,3.32321527,3057.7,3056.3,5.81713157]
["bitfinex","ETHUSD",1767349502055,3.32121913,3057.7,3056.4,7.12535926]
["bitfinex","ETHUSD",1767349502454,3.32121913,3057.7,3056.4,10.39718231]
["bitfinex","ETHUSD",1767349502751,3.32321527,3058.0,3056.4,10.39718231]
["bitfinex","ETHUSD",1767349502952,3.32321527,3058.0,3056.5,0.03271716]
["bitfinex","ETHUSD",1767349503487,0.002,3057.3,3056.5,0.03271716]
["bitfinex","ETHUSD",1767349503782,3.15937593,3058.3,3056.6,1.37017225]
["bitfinex","ETHUSD",1767349503983,3.15937593,3058.3,3056.8,6.54278984]
["bitfinex","ETHUSD",1767349504196,3.15937593,3058.3,3056.9,0.88971286]
["bitfinex","ETHUSD",1767349504357,3.32521527,3058.6,3057.7,4.96013157]
["bitfinex","ETHUSD",1767349504552,3.32521527,3058.6,3057.7,0.857]
["bitfinex","ETHUSD",1767349506183,3.32521527,3058.6,3057.5,3.27055777]
["bitfinex","ETHUSD",1767349506482,3.32521527,3058.6,3057.6,4.78165958]
["bitfinex","ETHUSD",1767349506691,3.32521527,3058.6,3057.6,1.51112067]
["bitfinex","ETHUSD",1767349507315,3.32521527,3058.6,3057.7,3.27042066]
["bitfinex","ETHUSD",1767349507484,3.32521527,3058.6,3057.6,4.78164223]
["bitfinex","ETHUSD",1767349507660,3.32521527,3058.6,3057.6,1.51112067]
["bitfinex","ETHUSD",1767349507861,3.32521527,3058.6,3057.6,4.78160392]
["bitfinex","ETHUSD",1767349508070,3.32521527,3058.6,3057.7,0.47816039]
["bitfinex","ETHUSD",1767349508556,3.32321527,3058.5,3057.7,0.47816039]
["bitfinex","ETHUSD",1767349508757,3.32321527,3058.5,3057.1,3.27105497]
["bitfinex","ETHUSD",1767349508758,3.32321527,3058.5,3057.2,3.27090573]
["bitfinex","ETHUSD",1767349509052,3.32321527,3058.5,3057.3,0.857]
["bitfinex","ETHUSD",1767349509255,3.32321527,3058.5,3057.3,0.03270859]
["bitfinex","ETHUSD",1767349510585,3.32321527,3058.3,3057.3,0.03270859]
["bitfinex","ETHUSD",1767349510790,3.32321527,3058.3,3057.4,0.41606563]
["bitfinex","ETHUSD",1767349512178,3.32321527,3058.3,3057.3,0.03270859]
["bitfinex","ETHUSD",1767349512380,3.32321527,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1767349512697,3.32321527,3058.3,3056.8,3.27132863]
["bitfinex","ETHUSD",1767349512698,3.32321527,3058.1,3056.8,3.27132863]
["bitfinex","ETHUSD",1767349512880,3.32321527,3058.1,3056.9,3.2711889]
["bitfinex","ETHUSD",1767349513062,3.32321527,3058.1,3056.7,0.857]
["bitfinex","ETHUSD",1767349513393,3.32321527,3058.1,3056.8,3.27133296]
["bitfinex","ETHUSD",1767349513691,3.32321527,3058.1,3056.9,3.27119802]
["bitfinex","ETHUSD",1767349513897,3.32321527,3058.1,3056.7,0.857]
["bitfinex","ETHUSD",1767349513898,0.002,3058.6,3057.3,3.2708599]
["bitfinex","ETHUSD",1767349514105,0.002,3058.6,3057.4,0.857]
["bitfinex","ETHUSD",1767349514106,3.32321527,3058.5,3057.4,0.857]
["bitfinex","ETHUSD",1767349514458,3.32321527,3058.5,3057.3,3.2708599]
["bitfinex","ETHUSD",1767349514668,3.32321527,3058.5,3057.3,6.5417198]
["bitfinex","ETHUSD",1767349514873,3.32321527,3058.5,3057.4,0.73987198]
["bitfinex","ETHUSD",1767349516678,3.32321527,3058.5,3057.6,4.96013157]
["bitfinex","ETHUSD",1767349516887,3.16037496,3059.7,3057.7,0.16]
["bitfinex","ETHUSD",1767349517190,3.16037496,3059.7,3058.0,4.96013157]
["bitfinex","ETHUSD",1767349517391,3.16037496,3059.7,3058.1,0.857]
["bitfinex","ETHUSD",1767349517568,3.16037496,3059.7,3058.0,4.96013157]
["bitfinex","ETHUSD",1767349517892,3.16037496,3059.7,3058.1,0.857]
["bitfinex","ETHUSD",1767349518060,3.16037496,3059.7,3058.2,0.857]
["bitfinex","ETHUSD",1767349518261,6.53839166,3059.8,3058.2,0.857]
["bitfinex","ETHUSD",1767349518262,3.32321527,3059.5,3058.2,0.857]
["bitfinex","ETHUSD",1767349518484,3.32321527,3059.4,3058.2,0.857]
["bitfinex","ETHUSD",1767349519194,3.32321527,3059.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1767349519769,3.32321527,3059.4,3058.3,6.5395808]
["bitfinex","ETHUSD",1767349519963,3.32321527,3059.4,3058.3,3.2697904]
["bitfinex","ETHUSD",1767349520167,3.32321527,3059.4,3058.4,0.73966741]
["bitfinex","ETHUSD",1767349520765,3.32321527,3059.4,3058.5,0.0326687]
["bitfinex","ETHUSD",1767349521198,3.32321527,3059.4,3058.6,3.26946969]
["bitfinex","ETHUSD",1767349521663,3.32521527,3059.8,3059.0,4.96013157]
["bitfinex","ETHUSD",1767349521868,3.3232172,3059.8,3059.1,0.49601316]
["bitfinex","ETHUSD",1767349522179,3.3232172,3059.8,3059.1,0.857]
["bitfinex","ETHUSD",1767349523399,3.3232172,3059.8,3059.1,4.12590703]
["bitfinex","ETHUSD",1767349523608,0.002,3059.9,3059.1,4.12590703]
["bitfinex","ETHUSD",1767349523609,0.002,3059.9,3059.2,1.92904923]
["bitfinex","ETHUSD",1767349524298,3.32521527,3059.9,3059.2,1.92904923]
["bitfinex","ETHUSD",1767349524514,3.32521527,3059.9,3059.3,0.93238916]
["bitfinex","ETHUSD",1767349524867,3.32204491,3060.5,3059.4,1.91136228]
["bitfinex","ETHUSD",1767349525263,3.32204491,3060.5,3059.4,5.17997231]
["bitfinex","ETHUSD",1767349525573,3.32204491,3060.5,3059.4,3.26861003]
["bitfinex","ETHUSD",1767349525789,3.11899071,3060.4,3059.3,0.93238916]
["bitfinex","ETHUSD",1767349525991,3.75783561,3060.4,3059.4,3.77442795]
["bitfinex","ETHUSD",1767349526198,3.11899071,3060.4,3059.4,0.50582117]
["bitfinex","ETHUSD",1767349526397,3.11899071,3060.4,3059.3,5.13065856]
["bitfinex","ETHUSD",1767349526677,3.11899071,3060.4,3059.4,3.2685853]
["bitfinex","ETHUSD",1767349529005,3.11899071,3060.4,3059.5,1.81420756]
["bitfinex","ETHUSD",1767349530302,3.12099071,3060.4,3059.5,1.81420756]
["bitfinex","ETHUSD",1767349531303,3.02196862,3060.3,3059.3,0.857]
["bitfinex","ETHUSD",1767349531503,3.66081506,3060.3,3059.3,0.857]
["bitfinex","ETHUSD",1767349531684,3.66081506,3060.3,3059.1,1.76809794]
["bitfinex","ETHUSD",1767349531996,3.02196862,3060.1,3059.1,1.76809794]
["bitfinex","ETHUSD",1767349533510,0.002,3060.4,3059.3,1.73823413]
["bitfinex","ETHUSD",1767349533712,3.02196862,3060.3,3059.3,1.73823413]
["bitfinex","ETHUSD",1767349534016,3.02196862,3060.1,3059.1,0.412703]
["bitfinex","ETHUSD",1767349534185,3.02196862,3060.1,3059.1,3.68163706]
["bitfinex","ETHUSD",1767349534381,3.02196862,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1767349536503,6.5359477,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1767349536685,3.02196862,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1767349538287,3.02196862,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1767349538490,3.02196862,3059.5,3058.5,2.52452477]
["bitfinex","ETHUSD",1767349538716,3.02196862,3059.5,3058.6,0.65338655]
["bitfinex","ETHUSD",1767349538919,3.02196862,3059.5,3058.5,1.66752477]
["bitfinex","ETHUSD",1767349540013,3.02196862,3059.5,3058.2,1.65467328]
["bitfinex","ETHUSD",1767349541017,3.02196862,3059.3,3058.3,1.64098089]
["bitfinex","ETHUSD",1767349541918,3.02196862,3059.2,3057.9,1.62744577]
["bitfinex","ETHUSD",1767349542217,3.02196862,3059.2,3058.0,4.88417008]
["bitfinex","ETHUSD",1767349542421,3.02196862,3059.2,3058.1,2.10248313]
["bitfinex","ETHUSD",1767349543015,3.2689353,3059.1,3058.1,2.10248313]
["bitfinex","ETHUSD",1767349543318,3.02196862,3059.0,3057.8,0.001]
["bitfinex","ETHUSD",1767349543523,3.02196862,3059.0,3057.8,2.09025715]
["bitfinex","ETHUSD",1767349543719,3.02196862,3058.9,3057.9,0.53616497]
["bitfinex","ETHUSD",1767349544016,3.02196862,3058.9,3057.8,2.09025715]
["bitfinex","ETHUSD",1767349544520,3.02196862,3058.9,3057.9,2.07618309]
["bitfinex","ETHUSD",1767349544820,3.02196862,3058.9,3058.2,2.07618309]
["bitfinex","ETHUSD",1767349548401,3.02196862,3058.9,3058.2,3.73649165]
["bitfinex","ETHUSD",1767349548617,3.02196862,3058.9,3058.3,2.02537137]
["bitfinex","ETHUSD",1767349548822,3.02196862,3059.2,3058.5,2.02537137]
["bitfinex","ETHUSD",1767349549021,3.02196862,3059.2,3058.4,0.5761863]
["bitfinex","ETHUSD",1767349549310,3.02196862,3059.2,3058.1,0.001]
["bitfinex","ETHUSD",1767349549810,3.02196862,3059.2,3058.1,2.0140311]
["bitfinex","ETHUSD",1767349550011,3.02196862,3059.0,3058.1,2.0140311]
["bitfinex","ETHUSD",1767349552141,3.02196862,3058.9,3058.1,2.0140311]
["bitfinex","ETHUSD",1767349553341,3.02196862,3058.8,3058.1,2.0140311]
["bitfinex","ETHUSD",1767349553642,3.02196862,3058.8,3058.1,2.21870432]
["bitfinex","ETHUSD",1767349555623,3.02196862,3058.7,3058.1,2.21870432]
["bitfinex","ETHUSD",1767349555817,3.02196862,3058.7,3058.1,2.0140311]
["bitfinex","ETHUSD",1767349556022,3.02196862,3058.7,3057.9,0.03270217]
["bitfinex","ETHUSD",1767349556244,3.02196862,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1767349556718,2.76544887,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1767349558107,2.76544887,3058.5,3057.8,1.93252804]
["bitfinex","ETHUSD",1767349558440,2.76544887,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1767349558938,6.53874356,3058.7,3057.8,1.90016153]
["bitfinex","ETHUSD",1767349558939,2.76544887,3058.7,3057.8,1.90016153]
["bitfinex","ETHUSD",1767349559128,2.76544887,3059.1,3058.0,1.89916153]
["bitfinex","ETHUSD",1767349559333,2.76544887,3059.1,3058.2,1.88829387]
["bitfinex","ETHUSD",1767349560748,2.76544887,3059.1,3058.4,1.87755104]
["bitfinex","ETHUSD",1767349561046,3.60217753,3059.8,3058.5,0.88969576]
["bitfinex","ETHUSD",1767349561047,2.76444983,3059.8,3058.5,0.88969576]
["bitfinex","ETHUSD",1767349561231,2.76444983,3059.8,3058.7,1.86793064]
["bitfinex","ETHUSD",1767349561844,2.76444983,3059.8,3058.6,0.74290627]
["bitfinex","ETHUSD",1767349562148,2.76444983,3059.8,3058.8,1.86793064]
["bitfinex","ETHUSD",1767349562711,2.76444983,3059.8,3058.7,1.85743318]
["bitfinex","ETHUSD",1767349562936,2.76444983,3059.8,3058.9,1.85743318]
["bitfinex","ETHUSD",1767349565428,2.76644983,3059.8,3059.0,0.032672]
["bitfinex","ETHUSD",1767349566420,2.76644983,3059.8,3058.9,5.12658215]
["bitfinex","ETHUSD",1767349566421,2.76644983,3059.8,3058.9,0.03268249]
["bitfinex","ETHUSD",1767349566636,2.76544887,3059.6,3058.9,0.03268249]
["bitfinex","ETHUSD",1767349566948,2.76544887,3059.6,3058.8,1.84931778]
["bitfinex","ETHUSD",1767349572247,2.76544887,3059.5,3058.8,1.84931778]
["bitfinex","ETHUSD",1767349572416,2.76544887,3059.5,3058.8,1.81663529]
["bitfinex","ETHUSD",1767349573654,2.76544887,3059.5,3058.8,1.81763529]
["bitfinex","ETHUSD",1767349575730,3.04229385,3059.7,3059.0,1.7314498]
["bitfinex","ETHUSD",1767349575930,2.76544887,3059.7,3059.1,1.7314498]
["bitfinex","ETHUSD",1767349579159,2.76544887,3059.6,3059.1,1.7314498]
["bitfinex","ETHUSD",1767349579658,2.76544887,3059.6,3058.9,1.69634112]
["bitfinex","ETHUSD",1767349580032,2.76544887,3059.6,3058.8,0.59866408]
["bitfinex","ETHUSD",1767349580230,2.76544887,3059.4,3058.3,2.27045934]
["bitfinex","ETHUSD",1767349581468,2.76544887,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1767349581646,2.76544887,3059.4,3058.3,2.27045934]
["bitfinex","ETHUSD",1767349582046,2.76544887,3059.2,3058.3,2.27045934]
["bitfinex","ETHUSD",1767349582246,2.76544887,3059.1,3058.3,2.27045934]
["bitfinex","ETHUSD",1767349584169,2.76544887,3058.9,3058.3,2.27045934]
["bitfinex","ETHUSD",1767349584942,2.76544887,3058.9,3058.1,2.23732115]
["bitfinex","ETHUSD",1767349586967,6.1046436,3058.8,3058.1,2.23732115]
["bitfinex","ETHUSD",1767349587148,2.83538769,3058.7,3058.1,2.23732115]
["bitfinex","ETHUSD",1767349589071,6.10475628,3058.7,3058.1,2.23732115]
["bitfinex","ETHUSD",1767349589367,2.83538769,3058.6,3058.1,2.23732115]
["bitfinex","ETHUSD",1767349589661,2.83538769,3058.6,3058.2,2.18288944]
["bitfinex","ETHUSD",1767349591868,2.83538769,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1767349592171,2.83538769,3058.6,3058.1,2.16812904]
["bitfinex","ETHUSD",1767349592740,2.83538769,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1767349592940,3.53960186,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1767349593372,2.83538769,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1767349593577,2.83538769,3058.7,3057.9,2.15470577]
["bitfinex","ETHUSD",1767349593758,2.83538769,3058.7,3058.1,2.15470577]
["bitfinex","ETHUSD",1767349593960,2.83538769,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1767349594161,2.83538769,3058.6,3057.8,2.15570577]
["bitfinex","ETHUSD",1767349594571,2.83538769,3058.6,3057.9,2.14761814]
["bitfinex","ETHUSD",1767349594764,2.83538769,3058.9,3057.9,2.14761814]
["bitfinex","ETHUSD",1767349594964,2.83538769,3058.9,3058.1,2.14761814]
["bitfinex","ETHUSD",1767349595378,3.269217,3058.9,3058.1,2.14761814]
["bitfinex","ETHUSD",1767349595578,2.83538769,3058.8,3058.1,2.14761814]
["bitfinex","ETHUSD",1767349603158,2.83538769,3058.8,3058.2,2.08738291]
["bitfinex","ETHUSD",1767349604653,3.27097031,3059.1,3058.2,2.08738291]
["bitfinex","ETHUSD",1767349604654,2.83538769,3059.0,3058.2,2.08738291]
["bitfinex","ETHUSD",1767349604853,2.83538769,3059.0,3058.4,2.08106855]
["bitfinex","ETHUSD",1767349605093,0.002,3058.8,3058.4,2.08106855]
["bitfinex","ETHUSD",1767349606265,2.83738769,3059.1,3058.4,2.06665659]
["bitfinex","ETHUSD",1767349607613,3.73646015,3058.7,3058.0,2.64988611]
["bitfinex","ETHUSD",1767349607759,2.83538769,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1767349608859,2.83538769,3058.4,3058.0,2.05552811]
["bitfinex","ETHUSD",1767349610654,2.83538769,3058.6,3058.0,2.05552811]
["bitfinex","ETHUSD",1767349615612,2.83538769,3058.6,3058.1,2.01421877]
["bitfinex","ETHUSD",1767349616892,3.47823313,3058.8,3058.2,2.00328797]
["bitfinex","ETHUSD",1767349617266,2.62023313,3058.8,3058.2,2.00328797]
["bitfinex","ETHUSD",1767349617490,0.002,3058.8,3058.2,2.00328797]
["bitfinex","ETHUSD",1767349617797,0.002,3058.8,3058.4,1.99791656]
["bitfinex","ETHUSD",1767349618507,2.62023313,3058.8,3058.4,1.99791656]
["bitfinex","ETHUSD",1767349620181,2.62023313,3058.8,3058.0,2.51585257]
["bitfinex","ETHUSD",1767349620381,2.61823313,3058.7,3058.1,1.98216966]
["bitfinex","ETHUSD",1767349620970,2.61823313,3058.7,3058.2,1.98216966]
["bitfinex","ETHUSD",1767349623497,0.002,3058.8,3058.2,1.98216966]
["bitfinex","ETHUSD",1767349625098,2.62023313,3058.8,3058.2,1.98216966]
["bitfinex","ETHUSD",1767349626109,0.86,3059.1,3058.2,0.52532267]
["bitfinex","ETHUSD",1767349626417,2.61823313,3059.3,3058.8,1.94826679]
["bitfinex","ETHUSD",1767349626568,2.61823313,3059.3,3058.2,1.94826679]
["bitfinex","ETHUSD",1767349626903,2.6172341,3058.7,3058.2,1.94826679]
["bitfinex","ETHUSD",1767349627695,2.6172341,3058.7,3058.3,1.94448043]
["bitfinex","ETHUSD",1767349627890,3.73646015,3059.4,3058.5,1.94448043]
["bitfinex","ETHUSD",1767349627891,2.61823313,3059.2,3058.5,1.94448043]
["bitfinex","ETHUSD",1767349628805,2.61823313,3059.0,3058.2,1.93975001]
["bitfinex","ETHUSD",1767349629188,2.62023313,3058.8,3058.2,1.93975001]
["bitfinex","ETHUSD",1767349640031,2.6172341,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1767349640186,4.1293307,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1767349640187,2.61823313,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1767349640912,2.61823313,3058.5,3057.8,1.89004852]
["bitfinex","ETHUSD",1767349641102,2.61823313,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1767349641302,2.61823313,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1767349641518,2.61823313,3058.4,3057.8,1.88597775]
["bitfinex","ETHUSD",1767349642131,2.61823313,3058.4,3057.5,3.73746015]
["bitfinex","ETHUSD",1767349642132,3.20701412,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1767349642313,3.20701412,3058.4,3056.8,0.001]
["bitfinex","ETHUSD",1767349642314,2.61823313,3057.6,3056.9,3.2722398]
["bitfinex","ETHUSD",1767349642491,2.61823313,3057.6,3056.9,1.88295373]
["bitfinex","ETHUSD",1767349643525,0.858,3058.3,3057.1,1.87797594]
["bitfinex","ETHUSD",1767349643526,3.27000873,3058.1,3057.1,1.87797594]
["bitfinex","ETHUSD",1767349643712,2.61823313,3058.1,3057.5,1.87797594]
["bitfinex","ETHUSD",1767349643912,2.61823313,3058.1,3057.2,2.76652851]
["bitfinex","ETHUSD",1767349644110,2.61823313,3058.1,3057.2,1.87797594]
["bitfinex","ETHUSD",1767349644511,2.61823313,3058.1,3057.3,1.87404383]
["bitfinex","ETHUSD",1767349644919,2.61823313,3058.1,3056.9,3.27226091]
["bitfinex","ETHUSD",1767349645095,2.61823313,3058.1,3057.0,1.87404383]
["bitfinex","ETHUSD",1767349645290,2.61823313,3058.1,3057.2,1.87015689]
["bitfinex","ETHUSD",1767349645598,2.61823313,3058.1,3057.4,1.86631459]
["bitfinex","ETHUSD",1767349646013,3.27003345,3058.1,3057.4,1.86631459]
["bitfinex","ETHUSD",1767349646213,2.46077752,3058.0,3057.4,1.86631459]
["bitfinex","ETHUSD",1767349646414,2.46077752,3058.0,3057.0,3.27116179]
["bitfinex","ETHUSD",1767349646614,2.46077752,3058.0,3057.7,3.73646015]
["bitfinex","ETHUSD",1767349646814,2.46077752,3058.4,3057.8,0.37364602]
["bitfinex","ETHUSD",1767349647033,2.49346794,3058.4,3057.8,1.85876189]
["bitfinex","ETHUSD",1767349647819,2.46077752,3058.4,3057.8,1.85876189]
["bitfinex","ETHUSD",1767349648215,2.46077752,3058.4,3058.0,1.85505048]
["bitfinex","ETHUSD",1767349648410,2.46077752,3058.4,3057.7,3.73646015]
["bitfinex","ETHUSD",1767349648711,2.46077752,3058.4,3057.8,1.85138169]
["bitfinex","ETHUSD",1767349648910,2.45977849,3058.7,3058.2,1.85138169]
["bitfinex","ETHUSD",1767349649127,2.46177849,3058.7,3058.2,1.85138169]
["bitfinex","ETHUSD",1767349650135,2.46077752,3058.5,3057.9,2.40753826]
["bitfinex","ETHUSD",1767349650302,2.46077752,3058.5,3057.4,3.73746015]
["bitfinex","ETHUSD",1767349650303,3.73646015,3058.5,3057.6,1.84516909]
["bitfinex","ETHUSD",1767349650508,2.46077752,3058.1,3057.4,0.001]
["bitfinex","ETHUSD",1767349651413,3.73646015,3057.7,3056.9,1.84145297]
["bitfinex","ETHUSD",1767349651612,2.46077752,3058.2,3056.9,1.84145297]
["bitfinex","ETHUSD",1767349651613,2.46077752,3057.6,3056.9,1.84145297]
["bitfinex","ETHUSD",1767349652017,2.46077752,3057.6,3056.9,5.57791312]
["bitfinex","ETHUSD",1767349652234,2.46077752,3057.6,3056.9,1.84145297]
["bitfinex","ETHUSD",1767349652453,2.46077752,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1767349652639,2.46077752,3057.5,3056.8,1.83994987]
["bitfinex","ETHUSD",1767349652838,2.46077752,3057.5,3056.9,1.83894987]
["bitfinex","ETHUSD",1767349654348,2.46077752,3057.4,3056.8,1.8330639]
["bitfinex","ETHUSD",1767349654646,3.1197044,3057.5,3056.8,1.8330639]
["bitfinex","ETHUSD",1767349657251,3.1197044,3057.5,3056.9,1.8263352]
["bitfinex","ETHUSD",1767349658834,2.46077752,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1767349659032,2.46077752,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1767349659351,2.46077752,3057.3,3056.8,1.68237132]
["bitfinex","ETHUSD",1767349659545,2.46077752,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1767349660369,2.46077752,3056.9,3056.2,1.67894649]
["bitfinex","ETHUSD",1767349660672,2.46077752,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1767349660870,2.46077752,3056.8,3056.2,1.67894649]
["bitfinex","ETHUSD",1767349661036,2.46077752,3056.8,3056.1,3.73746015]
["bitfinex","ETHUSD",1767349661361,3.27119115,3057.0,3055.7,2.58382158]
["bitfinex","ETHUSD",1767349661362,2.46077752,3056.6,3055.7,2.58382158]
["bitfinex","ETHUSD",1767349662462,2.46077752,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1767349663264,2.46077752,3056.1,3055.2,2.58282158]
["bitfinex","ETHUSD",1767349663471,2.46077752,3056.1,3055.3,2.58282158]
["bitfinex","ETHUSD",1767349664430,2.46077752,3056.0,3055.3,2.58282158]
["bitfinex","ETHUSD",1767349665462,2.46077752,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1767349667057,2.46077752,3056.0,3055.6,2.58382158]
["bitfinex","ETHUSD",1767349667257,0.858,3056.2,3055.6,2.58382158]
["bitfinex","ETHUSD",1767349667469,3.31877752,3056.2,3055.6,2.58382158]
["bitfinex","ETHUSD",1767349668173,2.46077752,3056.1,3055.6,2.58382158]
["bitfinex","ETHUSD",1767349668542,3.31877752,3056.1,3055.6,2.58382158]
["bitfinex","ETHUSD",1767349668763,2.46077752,3056.0,3054.9,3.27337025]
["bitfinex","ETHUSD",1767349668975,2.46077752,3056.0,3055.0,2.58282158]
["bitfinex","ETHUSD",1767349669355,2.46077752,3056.0,3054.9,3.27337712]
["bitfinex","ETHUSD",1767349669568,2.46077752,3055.9,3055.0,0.41313771]
["bitfinex","ETHUSD",1767349669767,2.46077752,3055.9,3055.0,2.99595929]
["bitfinex","ETHUSD",1767349670448,2.46077752,3055.9,3055.0,6.26927705]
["bitfinex","ETHUSD",1767349670750,2.46077752,3055.9,3055.1,2.58282158]
["bitfinex","ETHUSD",1767349671978,2.46077752,3055.9,3055.0,0.41313771]
["bitfinex","ETHUSD",1767349672173,2.46077752,3055.8,3055.1,0.62693249]
["bitfinex","ETHUSD",1767349672357,2.46077752,3055.8,3055.0,0.41313771]
["bitfinex","ETHUSD",1767349672775,2.46077752,3055.7,3055.0,0.41313771]
["bitfinex","ETHUSD",1767349672958,2.46077752,3055.7,3055.0,2.99595929]
["bitfinex","ETHUSD",1767349674776,2.46077752,3055.7,3055.0,0.41313771]
["bitfinex","ETHUSD",1767349675181,3.27242729,3055.9,3055.0,0.41313771]
["bitfinex","ETHUSD",1767349675182,3.31877752,3055.9,3055.1,2.58282158]
["bitfinex","ETHUSD",1767349675368,2.46077752,3055.8,3055.3,2.58282158]
["bitfinex","ETHUSD",1767349675570,2.46077752,3055.8,3055.2,0.6269276]
["bitfinex","ETHUSD",1767349676467,2.46077752,3055.8,3055.0,2.87235785]
["bitfinex","ETHUSD",1767349677187,2.46077752,3055.8,3055.0,6.14564737]
["bitfinex","ETHUSD",1767349677353,2.46077752,3055.8,3055.0,3.68642723]
["bitfinex","ETHUSD",1767349677552,2.46077752,3055.8,3055.1,2.45922014]
["bitfinex","ETHUSD",1767349679762,2.46077752,3055.8,3055.1,2.46022014]
["bitfinex","ETHUSD",1767349679963,2.46077752,3055.8,3055.2,0.61466474]
["bitfinex","ETHUSD",1767349681088,2.46077752,3055.8,3055.1,2.46022014]
["bitfinex","ETHUSD",1767349682460,0.859,3056.2,3055.3,2.45922014]
["bitfinex","ETHUSD",1767349682784,2.46224523,3056.2,3055.5,2.45922014]
["bitfinex","ETHUSD",1767349682987,2.46224523,3056.8,3055.7,2.45922014]
["bitfinex","ETHUSD",1767349683292,2.46224523,3056.8,3055.8,2.45922014]
["bitfinex","ETHUSD",1767349683591,2.46224523,3056.7,3055.8,2.45922014]
["bitfinex","ETHUSD",1767349685197,2.46224523,3057.2,3056.0,2.45922014]
["bitfinex","ETHUSD",1767349685376,3.74433713,3057.4,3056.0,2.45922014]
["bitfinex","ETHUSD",1767349685377,2.46224523,3056.9,3056.0,2.45922014]
["bitfinex","ETHUSD",1767349686515,2.46224523,3057.2,3056.2,2.45922014]
["bitfinex","ETHUSD",1767349686666,2.46224523,3057.2,3056.1,0.858]
["bitfinex","ETHUSD",1767349686667,2.46424523,3057.5,3056.4,2.45922014]
["bitfinex","ETHUSD",1767349687195,2.46424523,3057.5,3056.6,2.45922014]
["bitfinex","ETHUSD",1767349687370,2.29940685,3057.5,3056.6,2.45922014]
["bitfinex","ETHUSD",1767349688882,2.46224523,3057.4,3056.6,2.45922014]
["bitfinex","ETHUSD",1767349689084,2.46224523,3057.4,3056.4,5.73099111]
["bitfinex","ETHUSD",1767349689284,2.46224523,3057.4,3056.5,3.87798133]
["bitfinex","ETHUSD",1767349689496,2.46224523,3057.4,3056.5,6.33720147]
["bitfinex","ETHUSD",1767349689694,2.46224523,3057.2,3056.5,3.06549145]
["bitfinex","ETHUSD",1767349690228,2.46224523,3057.2,3056.5,2.45922014]
["bitfinex","ETHUSD",1767349691293,0.858,3057.3,3056.5,2.45922014]
["bitfinex","ETHUSD",1767349691500,2.46224523,3057.1,3056.5,2.45922014]
["bitfinex","ETHUSD",1767349694879,0.002,3057.6,3056.6,2.45922014]
["bitfinex","ETHUSD",1767349695126,0.86,3057.6,3056.8,2.45922014]
["bitfinex","ETHUSD",1767349695413,2.46224523,3057.5,3056.8,2.45922014]
["bitfinex","ETHUSD",1767349695804,2.46224523,3057.5,3056.8,3.27138727]
["bitfinex","ETHUSD",1767349696139,0.002,3057.6,3056.9,2.45922014]
["bitfinex","ETHUSD",1767349696320,2.46424523,3057.6,3056.9,2.45922014]
["bitfinex","ETHUSD",1767349696498,2.46424523,3057.6,3057.1,2.45922014]
["bitfinex","ETHUSD",1767349696910,2.46424523,3057.6,3057.0,0.57306074]
["bitfinex","ETHUSD",1767349698210,2.46424523,3057.6,3056.9,3.27120143]
["bitfinex","ETHUSD",1767349698410,2.46424523,3057.6,3057.0,2.45922014]
["bitfinex","ETHUSD",1767349698794,0.002,3057.6,3057.1,2.45922014]
["bitfinex","ETHUSD",1767349699620,2.46424523,3057.6,3057.1,2.45922014]
["bitfinex","ETHUSD",1767349700421,2.46424523,3057.6,3056.9,2.45922014]
["bitfinex","ETHUSD",1767349700725,2.46424523,3057.6,3057.0,2.45922014]
["bitfinex","ETHUSD",1767349702323,2.46424523,3057.6,3057.1,2.45922014]
["bitfinex","ETHUSD",1767349705645,2.46424523,3057.6,3057.0,2.45637542]
["bitfinex","ETHUSD",1767349705815,2.46424523,3057.6,3057.2,2.45637542]
["bitfinex","ETHUSD",1767349705816,0.002,3057.6,3057.2,2.45637542]
["bitfinex","ETHUSD",1767349706217,2.61495338,3057.6,3057.2,2.45637542]
["bitfinex","ETHUSD",1767349707023,2.61495338,3057.6,3056.8,3.2713424]
["bitfinex","ETHUSD",1767349707024,3.2034837,3057.6,3056.8,3.27135882]
["bitfinex","ETHUSD",1767349707223,2.61495338,3057.6,3056.7,3.27146243]
["bitfinex","ETHUSD",1767349707420,2.61495338,3057.6,3056.9,2.45239273]
["bitfinex","ETHUSD",1767349707639,2.61495338,3057.6,3057.0,2.45239273]
["bitfinex","ETHUSD",1767349711562,2.61495338,3057.6,3057.0,2.45339273]
["bitfinex","ETHUSD",1767349712237,2.61495338,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1767349712427,2.61295338,3057.4,3056.8,2.45239273]
["bitfinex","ETHUSD",1767349714830,2.61295338,3057.3,3056.8,2.45239273]
["bitfinex","ETHUSD",1767349715639,2.61295338,3057.3,3056.5,2.45339273]
["bitfinex","ETHUSD",1767349716135,2.61295338,3057.2,3056.5,2.45339273]
["bitfinex","ETHUSD",1767349716352,3.20133557,3057.2,3056.5,2.45339273]
["bitfinex","ETHUSD",1767349716566,3.20133557,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1767349717875,3.20133557,3057.2,3056.5,2.45339273]
["bitfinex","ETHUSD",1767349718256,2.61295338,3057.0,3056.5,2.45339273]
["bitfinex","ETHUSD",1767349718482,2.61295338,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1767349718671,2.61295338,3056.8,3056.2,2.45239273]
["bitfinex","ETHUSD",1767349719577,2.61295338,3056.8,3056.5,0.001]
["bitfinex","ETHUSD",1767349720491,2.61295338,3056.6,3055.8,2.45239273]
["bitfinex","ETHUSD",1767349722486,2.61295338,3056.5,3055.8,2.45239273]
["bitfinex","ETHUSD",1767349723897,3.20140997,3056.5,3055.8,2.45239273]
["bitfinex","ETHUSD",1767349724100,2.61295338,3057.1,3055.9,2.45239273]
["bitfinex","ETHUSD",1767349724257,0.858,3057.0,3055.9,2.45239273]
["bitfinex","ETHUSD",1767349724592,2.61295338,3056.9,3056.0,2.45239273]
["bitfinex","ETHUSD",1767349726323,2.61295338,3056.9,3056.0,5.72456811]
["bitfinex","ETHUSD",1767349726502,2.61295338,3056.9,3056.1,2.45239273]
["bitfinex","ETHUSD",1767349727426,2.61295338,3057.1,3056.3,2.45239273]
["bitfinex","ETHUSD",1767349728997,2.61295338,3056.8,3056.0,2.45339273]
["bitfinex","ETHUSD",1767349729317,2.61295338,3056.8,3056.1,2.45239273]
["bitfinex","ETHUSD",1767349729495,2.61295338,3056.8,3056.1,3.02496028]
["bitfinex","ETHUSD",1767349729695,2.61295338,3056.8,3056.1,2.45239273]
["bitfinex","ETHUSD",1767349731330,2.61295338,3056.7,3056.1,2.45239273]
["bitfinex","ETHUSD",1767349733816,2.61295338,3056.8,3056.1,2.45239273]
["bitfinex","ETHUSD",1767349734056,2.61295338,3056.1,3055.7,2.45339273]
["bitfinex","ETHUSD",1767349734736,7.40059143,3056.9,3055.7,2.45339273]
["bitfinex","ETHUSD",1767349734737,3.74191247,3056.2,3055.7,2.45339273]
["bitfinex","ETHUSD",1767349735048,3.74191247,3056.2,3055.3,0.001]
["bitfinex","ETHUSD",1767349735049,2.61295338,3055.9,3055.4,0.59729628]
["bitfinex","ETHUSD",1767349735247,2.61295338,3055.9,3055.5,0.59511408]
["bitfinex","ETHUSD",1767349736045,2.38789901,3056.7,3055.6,0.59295694]
["bitfinex","ETHUSD",1767349736251,2.38789901,3056.7,3055.8,0.59082459]
["bitfinex","ETHUSD",1767349736448,2.38789901,3056.6,3055.8,0.59082459]
["bitfinex","ETHUSD",1767349737435,5.65952282,3056.6,3055.8,0.59082459]
["bitfinex","ETHUSD",1767349737635,2.38789901,3056.5,3055.8,0.59082459]
["bitfinex","ETHUSD",1767349738656,2.38789901,3056.5,3055.8,0.59182459]
["bitfinex","ETHUSD",1767349739445,2.38789901,3056.4,3055.8,0.59182459]
["bitfinex","ETHUSD",1767349739650,2.95386112,3056.4,3055.3,0.001]
["bitfinex","ETHUSD",1767349739832,2.38789901,3056.4,3055.3,0.58657335]
["bitfinex","ETHUSD",1767349741369,6.54352386,3056.5,3055.3,0.58657335]
["bitfinex","ETHUSD",1767349741370,2.38789901,3056.2,3055.3,0.001]
["bitfinex","ETHUSD",1767349741543,2.38789901,3056.2,3055.3,0.60699316]
["bitfinex","ETHUSD",1767349741742,2.38789901,3056.2,3055.4,0.60599316]
["bitfinex","ETHUSD",1767349742554,0.65178291,3056.2,3055.4,0.60599316]
["bitfinex","ETHUSD",1767349742749,2.38789901,3056.1,3055.4,0.60599316]
["bitfinex","ETHUSD",1767349746481,2.38789901,3056.0,3055.4,0.60599316]
["bitfinex","ETHUSD",1767349746779,2.38789901,3056.0,3055.4,0.60699316]
["bitfinex","ETHUSD",1767349749905,3.27227737,3056.0,3055.4,0.60699316]
["bitfinex","ETHUSD",1767349750092,2.38789901,3055.9,3055.4,0.60699316]
["bitfinex","ETHUSD",1767349751175,2.38789901,3056.2,3055.5,0.70133005]
["bitfinex","ETHUSD",1767349752698,2.38789901,3056.1,3055.5,0.70133005]
["bitfinex","ETHUSD",1767349753386,2.38789901,3056.1,3055.4,0.7201131]
["bitfinex","ETHUSD",1767349753569,2.38789901,3056.1,3055.5,0.7191131]
["bitfinex","ETHUSD",1767349754096,0.002,3056.2,3055.5,0.7191131]
["bitfinex","ETHUSD",1767349754271,0.002,3056.2,3055.6,0.72785173]
["bitfinex","ETHUSD",1767349754471,2.38989901,3056.2,3055.6,0.72785173]
["bitfinex","ETHUSD",1767349754690,2.38989901,3056.2,3055.7,0.72785173]
["bitfinex","ETHUSD",1767349755268,0.002,3056.2,3055.8,0.73648998]
["bitfinex","ETHUSD",1767349755473,2.38789901,3056.4,3055.8,0.73448998]
["bitfinex","ETHUSD",1767349755685,2.38789901,3056.6,3055.8,0.73448998]
["bitfinex","ETHUSD",1767349756902,2.38789901,3056.6,3056.0,0.74302902]
["bitfinex","ETHUSD",1767349757209,2.38989901,3056.7,3056.1,0.75146998]
["bitfinex","ETHUSD",1767349759287,2.38989901,3056.7,3056.2,0.76806215]
["bitfinex","ETHUSD",1767349760196,1.7300587,3056.7,3056.1,7.03246667]
["bitfinex","ETHUSD",1767349760507,2.38789901,3057.1,3056.3,1.76341713]
["bitfinex","ETHUSD",1767349761081,2.38789901,3057.1,3056.4,1.76341713]
["bitfinex","ETHUSD",1767349761703,2.38789901,3057.1,3056.5,1.77152807]
["bitfinex","ETHUSD",1767349762109,0.00100097,3056.7,3056.5,1.77152807]
["bitfinex","ETHUSD",1767349763889,0.00100097,3056.7,3056.2,1.78747152]
["bitfinex","ETHUSD",1767349765804,2.38889998,3056.7,3056.2,1.78747152]
["bitfinex","ETHUSD",1767349766719,2.38889998,3056.7,3056.1,3.76027432]
["bitfinex","ETHUSD",1767349766900,2.38889998,3056.7,3056.2,0.37602743]
["bitfinex","ETHUSD",1767349767104,2.38889998,3056.7,3056.2,2.22256906]
["bitfinex","ETHUSD",1767349767636,2.38889998,3056.7,3056.3,1.8679131]
["bitfinex","ETHUSD",1767349767794,0.00100097,3056.7,3056.3,3.27190989]
["bitfinex","ETHUSD",1767349768124,2.50230916,3056.9,3056.5,1.86691213]
["bitfinex","ETHUSD",1767349768927,0.002,3056.7,3056.5,1.86691213]
["bitfinex","ETHUSD",1767349769422,0.002,3056.7,3056.4,0.36479373]
["bitfinex","ETHUSD",1767349769423,2.50230916,3056.6,3056.4,0.36479373]
["bitfinex","ETHUSD",1767349770010,0.002,3056.7,3056.4,2.27371521]
["bitfinex","ETHUSD",1767349771611,2.50230916,3056.8,3056.5,1.94797134]
["bitfinex","ETHUSD",1767349773121,2.50230916,3056.8,3056.4,0.36479373]
["bitfinex","ETHUSD",1767349773736,2.50230916,3056.8,3056.4,2.35287526]
["bitfinex","ETHUSD",1767349774071,2.50230916,3056.8,3056.4,1.98808153]
["bitfinex","ETHUSD",1767349775109,2.50230916,3056.8,3056.2,0.37602743]
["bitfinex","ETHUSD",1767349775349,2.50230916,3056.8,3056.2,2.40330097]
["bitfinex","ETHUSD",1767349775530,2.50230916,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1767349775731,2.50430916,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1767349778353,2.75474008,3056.8,3056.1,2.06556081]
["bitfinex","ETHUSD",1767349778554,2.50430916,3056.8,3056.1,5.33769781]
["bitfinex","ETHUSD",1767349778967,2.50430916,3056.8,3056.2,3.27200471]
["bitfinex","ETHUSD",1767349779177,2.50430916,3056.8,3056.2,5.37596881]
["bitfinex","ETHUSD",1767349779381,2.50430916,3056.8,3056.3,2.1039641]
["bitfinex","ETHUSD",1767349780183,2.33646982,3057.1,3056.2,7.01324473]
["bitfinex","ETHUSD",1767349780386,2.33646982,3057.1,3056.4,2.2861835]
["bitfinex","ETHUSD",1767349781287,2.50131013,3056.4,3055.6,2.30435244]
["bitfinex","ETHUSD",1767349781458,2.50131013,3056.4,3055.7,2.30535147]
["bitfinex","ETHUSD",1767349781859,2.50131013,3056.4,3055.5,0.858]
["bitfinex","ETHUSD",1767349781860,2.50131013,3056.4,3055.5,4.13077918]
["bitfinex","ETHUSD",1767349782061,2.50131013,3056.4,3055.7,2.30535147]
["bitfinex","ETHUSD",1767349782370,2.50131013,3056.4,3055.8,2.32331173]
["bitfinex","ETHUSD",1767349783086,2.73864208,3056.3,3055.6,2.3410657]
["bitfinex","ETHUSD",1767349784374,2.73864208,3056.3,3055.6,2.3420657]
["bitfinex","ETHUSD",1767349784578,2.73864208,3056.1,3055.6,2.3420657]
["bitfinex","ETHUSD",1767349785057,2.73864208,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1767349785255,2.73864208,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1767349786313,2.73864208,3055.8,3055.4,2.40635272]
["bitfinex","ETHUSD",1767349787593,2.73864208,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1767349788601,2.73864208,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1767349788809,2.73864208,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1767349788968,2.73864208,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1767349792484,2.73864208,3055.7,3054.7,0.001]
["bitfinex","ETHUSD",1767349792485,2.95085139,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1767349792676,2.95085139,3055.1,3054.4,0.00082673]
["bitfinex","ETHUSD",1767349792892,2.95085139,3055.1,3054.4,2.62845504]
["bitfinex","ETHUSD",1767349794033,2.95085139,3055.1,3054.5,2.65329661]
["bitfinex","ETHUSD",1767349794194,2.95185042,3055.4,3054.5,2.65329661]
["bitfinex","ETHUSD",1767349794398,2.95185042,3055.4,3054.7,2.67876113]
["bitfinex","ETHUSD",1767349797233,2.81970175,3055.3,3054.7,2.67876113]
["bitfinex","ETHUSD",1767349800526,2.81970175,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1767349800706,2.81970175,3055.3,3054.7,2.84898088]
["bitfinex","ETHUSD",1767349801352,2.81970175,3055.7,3054.7,2.84898088]
["bitfinex","ETHUSD",1767349801565,3.67870175,3055.9,3054.9,2.87218841]
["bitfinex","ETHUSD",1767349801860,2.81970175,3055.9,3054.9,2.87218841]
["bitfinex","ETHUSD",1767349802015,2.81970175,3055.8,3055.1,2.87218841]
["bitfinex","ETHUSD",1767349803542,2.81970175,3056.1,3055.1,2.87218841]
["bitfinex","ETHUSD",1767349803743,2.81970175,3056.0,3055.1,2.87218841]
["bitfinex","ETHUSD",1767349803913,2.81970175,3056.0,3055.3,2.91780685]
["bitfinex","ETHUSD",1767349803914,6.0919569,3056.0,3055.3,2.91780685]
["bitfinex","ETHUSD",1767349804238,2.81970175,3056.0,3055.3,2.91780685]
["bitfinex","ETHUSD",1767349804537,6.09196575,3056.0,3055.3,2.91780685]
["bitfinex","ETHUSD",1767349804838,2.81970175,3056.0,3055.3,2.91780685]
["bitfinex","ETHUSD",1767349805038,2.81970175,3055.9,3055.3,2.91780685]
["bitfinex","ETHUSD",1767349805559,3.27173641,3056.5,3055.5,2.91904773]
["bitfinex","ETHUSD",1767349805560,2.81970175,3056.5,3055.5,2.91904773]
["bitfinex","ETHUSD",1767349805761,2.81970175,3056.4,3055.5,2.91904773]
["bitfinex","ETHUSD",1767349806242,2.81970175,3056.4,3055.5,3.2727756]
["bitfinex","ETHUSD",1767349806448,0.002,3056.0,3055.6,2.91904773]
["bitfinex","ETHUSD",1767349807447,2.82170175,3056.0,3055.6,2.91904773]
["bitfinex","ETHUSD",1767349808948,2.81970175,3056.3,3055.7,2.91904773]
["bitfinex","ETHUSD",1767349809145,2.81970175,3056.3,3055.4,3.2728924]
["bitfinex","ETHUSD",1767349809346,2.81970175,3056.3,3055.4,2.91904773]
["bitfinex","ETHUSD",1767349809537,0.002,3056.7,3056.0,2.91904773]
["bitfinex","ETHUSD",1767349809737,0.002,3056.7,3056.2,2.91904773]
["bitfinex","ETHUSD",1767349810357,2.82170175,3056.7,3056.2,2.91904773]
["bitfinex","ETHUSD",1767349811134,2.82170175,3056.7,3056.3,2.91904773]
["bitfinex","ETHUSD",1767349811135,0.002,3056.7,3056.3,2.91904773]
["bitfinex","ETHUSD",1767349811363,2.81970175,3057.1,3056.3,2.91904773]
["bitfinex","ETHUSD",1767349812655,0.00116066,3057.2,3056.5,2.91904773]
["bitfinex","ETHUSD",1767349812853,2.82170175,3057.3,3056.7,2.91904773]
["bitfinex","ETHUSD",1767349812854,0.002,3057.3,3056.7,2.91904773]
["bitfinex","ETHUSD",1767349814160,2.81870271,3057.9,3056.7,2.91904773]
["bitfinex","ETHUSD",1767349814454,2.81870271,3057.9,3056.9,2.91904773]
["bitfinex","ETHUSD",1767349814753,0.002,3057.1,3056.9,2.91904773]
["bitfinex","ETHUSD",1767349816273,0.002,3057.1,3056.9,6.19031701]
["bitfinex","ETHUSD",1767349816652,2.81970175,3057.4,3057.0,2.91904773]
["bitfinex","ETHUSD",1767349816851,2.81970175,3057.9,3057.0,2.91904773]
["bitfinex","ETHUSD",1767349817390,0.002,3058.0,3057.0,2.91904773]
["bitfinex","ETHUSD",1767349817391,2.82170175,3058.0,3057.0,2.91904773]
["bitfinex","ETHUSD",1767349817585,2.82170175,3058.0,3057.2,2.91904773]
["bitfinex","ETHUSD",1767349817749,2.82170175,3058.0,3057.4,2.91904773]
["bitfinex","ETHUSD",1767349818873,2.82170175,3058.0,3057.3,0.37770477]
["bitfinex","ETHUSD",1767349818874,0.002,3058.4,3057.6,2.91904773]
["bitfinex","ETHUSD",1767349819078,0.002,3058.4,3057.8,2.91904773]
["bitfinex","ETHUSD",1767349819079,2.82170175,3058.4,3057.8,2.91904773]
["bitfinex","ETHUSD",1767349820361,2.82170175,3058.4,3057.5,2.91904773]
["bitfinex","ETHUSD",1767349820556,2.81970175,3058.3,3057.3,2.91904773]
["bitfinex","ETHUSD",1767349820760,3.27169152,3058.4,3055.8,6.79048356]
["bitfinex","ETHUSD",1767349820761,2.81970175,3058.0,3056.8,3.77704773]
["bitfinex","ETHUSD",1767349820961,2.81970175,3058.0,3056.9,2.91904773]
["bitfinex","ETHUSD",1767349823093,3.27021812,3057.9,3056.9,2.91904773]
["bitfinex","ETHUSD",1767349823394,2.81970175,3057.8,3056.9,2.91904773]
["bitfinex","ETHUSD",1767349825284,2.81970175,3057.7,3056.9,3.27127002]
["bitfinex","ETHUSD",1767349825468,3.10167193,3057.7,3057.0,2.91904773]
["bitfinex","ETHUSD",1767349828595,3.34539029,3057.6,3057.0,2.91904773]
["bitfinex","ETHUSD",1767349831981,3.34539029,3057.6,3055.9,3.32104969]
["bitfinex","ETHUSD",1767349832202,6.61605312,3057.5,3056.7,3.32104969]
["bitfinex","ETHUSD",1767349832398,3.34539029,3057.4,3056.7,3.32104969]
["bitfinex","ETHUSD",1767349832612,4.0069956,3057.4,3056.7,3.32104969]
["bitfinex","ETHUSD",1767349835697,4.0069956,3057.4,3056.3,4.17904969]
["bitfinex","ETHUSD",1767349835698,3.34539029,3057.1,3056.3,4.17904969]
["bitfinex","ETHUSD",1767349835886,3.34539029,3057.1,3056.4,3.32104969]
["bitfinex","ETHUSD",1767349836087,3.34539029,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1767349836291,3.67992932,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1767349838110,3.67992932,3057.1,3055.7,3.32104969]
["bitfinex","ETHUSD",1767349838314,3.67992932,3057.1,3056.4,3.32104969]
["bitfinex","ETHUSD",1767349839321,3.67992932,3057.1,3055.7,4.1305286]
["bitfinex","ETHUSD",1767349839322,3.34539029,3057.1,3056.5,3.35376685]
["bitfinex","ETHUSD",1767349839536,3.34539029,3057.1,3056.5,3.32104969]
["bitfinex","ETHUSD",1767349843640,3.34539029,3057.4,3056.5,3.32104969]
["bitfinex","ETHUSD",1767349844138,3.34539029,3057.4,3056.6,3.32104969]
["bitfinex","ETHUSD",1767349845552,3.34539029,3057.3,3056.6,3.32104969]
["bitfinex","ETHUSD",1767349845759,3.34539029,3057.1,3056.6,3.32104969]
["bitfinex","ETHUSD",1767349853486,3.34539029,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1767349853692,3.34539029,3057.0,3056.2,3.32104969]
["bitfinex","ETHUSD",1767349853850,3.34539029,3057.0,3056.3,3.32104969]
["bitfinex","ETHUSD",1767349854703,3.34539029,3057.0,3056.4,3.32104969]
["bitfinex","ETHUSD",1767349854859,3.34539029,3057.0,3056.5,3.32104969]
["bitfinex","ETHUSD",1767349860813,3.34539029,3057.0,3056.5,3.32204969]
["bitfinex","ETHUSD",1767349867298,3.34162596,3057.3,3056.7,3.23039379]
["bitfinex","ETHUSD",1767349867503,3.27245927,3057.7,3056.5,6.54442995]
["bitfinex","ETHUSD",1767349867504,3.50846627,3057.7,3057.2,3.74123114]
["bitfinex","ETHUSD",1767349867707,3.50646627,3058.0,3057.3,3.23039379]
["bitfinex","ETHUSD",1767349869318,3.50646627,3057.9,3057.3,3.23039379]
["bitfinex","ETHUSD",1767349870806,0.86,3058.1,3057.3,3.23039379]
["bitfinex","ETHUSD",1767349871000,4.36646627,3058.1,3057.3,3.23039379]
["bitfinex","ETHUSD",1767349871224,4.13000485,3058.1,3057.3,3.23039379]
["bitfinex","ETHUSD",1767349871522,3.50646627,3058.0,3057.3,3.23039379]
["bitfinex","ETHUSD",1767349871928,0.85900097,3058.1,3057.7,3.23039379]
["bitfinex","ETHUSD",1767349872296,0.85900097,3058.1,3057.4,3.74123114]
["bitfinex","ETHUSD",1767349872297,4.36546724,3058.1,3057.4,3.23039379]
["bitfinex","ETHUSD",1767349875310,4.36546724,3058.1,3057.5,3.23039379]
["bitfinex","ETHUSD",1767349876308,3.50546724,3058.0,3057.4,3.23039379]
["bitfinex","ETHUSD",1767349876531,3.50546724,3058.0,3057.5,0.71513244]
["bitfinex","ETHUSD",1767349877142,3.50546724,3058.0,3057.5,3.94552623]
["bitfinex","ETHUSD",1767349877509,3.50546724,3058.0,3057.5,7.21615425]
["bitfinex","ETHUSD",1767349877832,3.50546724,3058.0,3057.5,3.94552623]
["bitfinex","ETHUSD",1767349880338,3.50546724,3058.0,3057.5,7.21614353]
["bitfinex","ETHUSD",1767349880521,3.50546724,3058.0,3057.6,3.23039379]
["bitfinex","ETHUSD",1767349881432,3.50746724,3058.0,3057.6,3.95202145]
["bitfinex","ETHUSD",1767349882142,3.50746724,3058.0,3057.6,0.72162766]
["bitfinex","ETHUSD",1767349883119,3.50746724,3058.0,3057.5,3.23039379]
["bitfinex","ETHUSD",1767349888156,3.50746724,3058.0,3057.6,3.18292009]
["bitfinex","ETHUSD",1767349891169,0.002,3058.0,3057.6,3.18292009]
["bitfinex","ETHUSD",1767349892580,0.002,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1767349892581,3.27225408,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1767349892868,3.27125505,3057.7,3057.3,3.18292009]
["bitfinex","ETHUSD",1767349893937,3.27125505,3057.7,3056.9,3.27127862]
["bitfinex","ETHUSD",1767349894247,3.27125505,3057.7,3057.0,3.51004795]
["bitfinex","ETHUSD",1767349894455,3.27225408,3057.6,3056.8,3.18292009]
["bitfinex","ETHUSD",1767349895663,3.27225408,3057.6,3056.6,3.18292009]
["bitfinex","ETHUSD",1767349895664,3.74123114,3057.4,3056.6,3.18292009]
["bitfinex","ETHUSD",1767349895959,0.858,3057.6,3056.6,6.45447322]
["bitfinex","ETHUSD",1767349895960,3.27225408,3057.3,3056.6,6.45447322]
["bitfinex","ETHUSD",1767349896462,3.27225408,3057.3,3056.6,3.18292009]
["bitfinex","ETHUSD",1767349896673,3.27225408,3057.3,3056.6,6.45452758]
["bitfinex","ETHUSD",1767349896966,3.27225408,3057.3,3056.6,3.18292009]
["bitfinex","ETHUSD",1767349897950,3.27225408,3057.3,3056.6,3.18392009]
["bitfinex","ETHUSD",1767349898267,3.27225408,3057.2,3056.6,3.18392009]
["bitfinex","ETHUSD",1767349900162,3.27225408,3057.2,3056.6,3.27260445]
["bitfinex","ETHUSD",1767349900377,3.27225408,3057.2,3056.7,3.18292009]
["bitfinex","ETHUSD",1767349900876,0.002,3058.0,3056.9,3.18292009]
["bitfinex","ETHUSD",1767349901092,3.27225408,3057.9,3057.2,3.18292009]
["bitfinex","ETHUSD",1767349901239,3.27225408,3057.8,3057.2,3.18292009]
["bitfinex","ETHUSD",1767349902034,3.27225408,3057.8,3056.8,3.18292009]
["bitfinex","ETHUSD",1767349902348,3.27225408,3057.6,3056.8,3.18292009]
["bitfinex","ETHUSD",1767349902665,3.27225408,3057.6,3056.9,3.18292009]
["bitfinex","ETHUSD",1767349904181,3.27225408,3057.6,3056.8,3.18292009]
["bitfinex","ETHUSD",1767349904367,3.27225408,3057.5,3056.8,3.18292009]
["bitfinex","ETHUSD",1767349905164,3.27225408,3057.5,3056.9,3.18292009]
["bitfinex","ETHUSD",1767349909100,3.27225408,3057.5,3057.0,3.18292009]
["bitfinex","ETHUSD",1767349909313,3.27225408,3057.7,3057.0,3.82833827]
["bitfinex","ETHUSD",1767349911697,3.27225408,3057.7,3057.1,3.18292009]
["bitfinex","ETHUSD",1767349913417,3.27225408,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1767349913418,3.27045239,3057.7,3056.8,3.27138957]
["bitfinex","ETHUSD",1767349913619,3.27225408,3057.6,3057.0,3.18292009]
["bitfinex","ETHUSD",1767349914495,3.27225408,3057.6,3057.0,3.18392009]
["bitfinex","ETHUSD",1767349916497,3.27225408,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1767349916698,3.27225408,3057.6,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349921128,3.27225408,3057.6,3056.8,3.22587737]
["bitfinex","ETHUSD",1767349921304,3.00682863,3057.5,3056.6,3.22687737]
["bitfinex","ETHUSD",1767349921625,3.00682863,3057.3,3056.6,3.22687737]
["bitfinex","ETHUSD",1767349921827,0.858,3057.4,3056.7,6.49727726]
["bitfinex","ETHUSD",1767349921996,0.858,3057.4,3056.6,3.2726007]
["bitfinex","ETHUSD",1767349921997,0.858,3057.4,3056.9,3.22587737]
["bitfinex","ETHUSD",1767349922602,3.86482863,3057.4,3057.0,3.22587737]
["bitfinex","ETHUSD",1767349922904,3.00682863,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1767349923412,3.00682863,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1767349924325,3.00682863,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1767349926916,3.00682863,3057.4,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349931237,3.00882863,3057.4,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349931955,3.00682863,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1767349932454,0.002,3057.4,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349932455,3.00882863,3057.4,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349934746,0.002,3057.4,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349934955,3.00682863,3057.6,3057.1,3.22587737]
["bitfinex","ETHUSD",1767349935161,0.002,3057.7,3057.1,3.22587737]
["bitfinex","ETHUSD",1767349935525,0.002,3057.7,3057.1,3.2710325]
["bitfinex","ETHUSD",1767349935727,0.002,3057.7,3057.2,3.22587737]
["bitfinex","ETHUSD",1767349936354,3.00882863,3057.7,3057.2,3.22587737]
["bitfinex","ETHUSD",1767349936935,3.00882863,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1767349937563,3.00682863,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1767349937865,3.00682863,3057.6,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349938249,3.00682863,3057.5,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349939147,3.00682863,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1767349940346,3.00682863,3057.5,3057.0,3.25958917]
["bitfinex","ETHUSD",1767349940549,3.00682863,3057.5,3057.0,3.91268748]
["bitfinex","ETHUSD",1767349941369,3.00682863,3057.5,3057.0,3.87997568]
["bitfinex","ETHUSD",1767349942171,3.00682863,3057.5,3057.0,3.22687737]
["bitfinex","ETHUSD",1767349943177,3.00682863,3057.4,3056.7,3.22587737]
["bitfinex","ETHUSD",1767349944293,3.00682863,3057.3,3056.7,3.22587737]
["bitfinex","ETHUSD",1767349949091,3.13745321,3057.2,3056.6,2.98958792]
["bitfinex","ETHUSD",1767349949288,3.43813607,3057.2,3056.6,2.98958792]
["bitfinex","ETHUSD",1767349949478,3.13745321,3057.2,3056.6,2.98958792]
["bitfinex","ETHUSD",1767349949992,3.13745321,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1767349951296,3.13745321,3057.1,3056.6,2.98958792]
["bitfinex","ETHUSD",1767349952891,3.13745321,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1767349953496,3.13745321,3057.1,3056.2,0.001]
["bitfinex","ETHUSD",1767349953497,3.13745321,3057.0,3056.2,0.001]
["bitfinex","ETHUSD",1767349953667,3.45119853,3057.0,3056.2,6.26156781]
["bitfinex","ETHUSD",1767349953866,3.13745321,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1767349958855,3.13745321,3057.0,3056.5,2.98958792]
["bitfinex","ETHUSD",1767349959146,0.002,3057.5,3056.6,2.98858792]
["bitfinex","ETHUSD",1767349959147,3.13945321,3057.5,3056.6,2.98858792]
["bitfinex","ETHUSD",1767349961445,3.13945321,3057.5,3056.7,3.27150194]
["bitfinex","ETHUSD",1767349961654,3.13945321,3057.5,3056.8,2.98858792]
["bitfinex","ETHUSD",1767349961933,3.13945321,3057.7,3057.0,2.98858792]
["bitfinex","ETHUSD",1767349962236,0.002,3057.7,3057.0,2.98858792]
["bitfinex","ETHUSD",1767349962822,3.13945321,3057.7,3057.0,2.98858792]
["bitfinex","ETHUSD",1767349963924,3.13945321,3057.7,3057.2,2.98858792]
["bitfinex","ETHUSD",1767349964106,0.002,3057.8,3057.4,2.98858792]
["bitfinex","ETHUSD",1767349964506,3.13945321,3058.0,3057.4,2.98858792]
["bitfinex","ETHUSD",1767349964927,3.13745321,3058.2,3057.5,2.98858792]
["bitfinex","ETHUSD",1767349965439,3.13745514,3058.4,3057.7,2.98858792]
["bitfinex","ETHUSD",1767349966435,3.13745514,3058.4,3057.4,2.98858792]
["bitfinex","ETHUSD",1767349966436,3.13745321,3058.3,3057.4,2.98858792]
["bitfinex","ETHUSD",1767349968437,3.13745321,3058.1,3057.4,2.98858792]
["bitfinex","ETHUSD",1767349968633,3.13745321,3058.1,3057.2,2.98858792]
["bitfinex","ETHUSD",1767349968832,3.13745321,3058.1,3057.2,6.25949981]
["bitfinex","ETHUSD",1767349969039,3.13745321,3058.1,3057.4,2.98858792]
["bitfinex","ETHUSD",1767349976242,3.13745321,3058.1,3057.4,2.98958792]
["bitfinex","ETHUSD",1767349979041,3.13745321,3058.1,3057.5,2.90200392]
["bitfinex","ETHUSD",1767349980226,3.86398897,3058.1,3057.5,2.90200392]
["bitfinex","ETHUSD",1767349983545,3.13745321,3058.1,3057.5,2.90200392]
["bitfinex","ETHUSD",1767349989926,3.06984398,3058.4,3057.9,3.73890688]
["bitfinex","ETHUSD",1767349990255,3.01840862,3058.9,3058.4,2.90200392]
["bitfinex","ETHUSD",1767349990428,0.002,3058.8,3058.4,2.90200392]
["bitfinex","ETHUSD",1767349991627,0.002,3058.9,3058.6,2.90200392]
["bitfinex","ETHUSD",1767349991826,3.02222868,3059.1,3058.7,6.6409108]
["bitfinex","ETHUSD",1767349992052,3.02222868,3059.1,3058.7,2.90200392]
["bitfinex","ETHUSD",1767349994051,3.02222868,3059.1,3058.3,3.73890688]
["bitfinex","ETHUSD",1767349994256,3.02222868,3059.1,3058.4,2.90200392]
["bitfinex","ETHUSD",1767349995432,0.002,3059.1,3058.6,2.90200392]
["bitfinex","ETHUSD",1767349995761,3.01932442,3059.1,3058.6,2.90200392]
["bitfinex","ETHUSD",1767349996154,0.06906532,3058.7,3057.4,0.001]
["bitfinex","ETHUSD",1767349996457,3.73890688,3058.1,3057.0,2.90200392]
["bitfinex","ETHUSD",1767349996655,1.40813379,3057.9,3057.0,9.2e-07]
["bitfinex","ETHUSD",1767349996860,2.88806179,3057.8,3057.1,2.90200392]
["bitfinex","ETHUSD",1767349997635,2.87428072,3057.7,3057.1,2.90200392]
["bitfinex","ETHUSD",1767349998535,2.86065793,3057.6,3057.1,2.90200392]
["bitfinex","ETHUSD",1767349999065,2.86065793,3057.6,3056.7,2.90200392]
["bitfinex","ETHUSD",1767349999637,2.84719161,3057.5,3056.7,2.90200392]
["bitfinex","ETHUSD",1767350001963,2.84719161,3057.5,3056.8,2.90200392]
["bitfinex","ETHUSD",1767350002159,2.84719161,3057.5,3056.9,2.90200392]
["bitfinex","ETHUSD",1767350002874,3.00294479,3057.4,3056.9,2.90200392]
["bitfinex","ETHUSD",1767350003653,3.06984205,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1767350003871,3.06984205,3056.6,3056.1,2.90300392]
["bitfinex","ETHUSD",1767350004243,3.06984205,3056.6,3056.2,2.90300392]
["bitfinex","ETHUSD",1767350004443,3.73890688,3057.1,3056.2,2.90300392]
["bitfinex","ETHUSD",1767350004444,3.06984205,3057.0,3056.2,2.90300392]
["bitfinex","ETHUSD",1767350004647,3.75071694,3057.0,3056.2,2.90300392]
["bitfinex","ETHUSD",1767350005756,3.25985239,3056.8,3056.2,2.90300392]
["bitfinex","ETHUSD",1767350007100,3.73890688,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1767350007308,3.09965738,3056.4,3055.9,3.14888402]
["bitfinex","ETHUSD",1767350007463,3.09965738,3056.2,3055.9,3.14888402]
["bitfinex","ETHUSD",1767350007659,3.09965738,3056.2,3055.7,0.001]
["bitfinex","ETHUSD",1767350007898,3.09965738,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1767350008186,2.49306919,3056.5,3055.7,3.46487242]
["bitfinex","ETHUSD",1767350008376,2.49306919,3056.5,3055.9,3.14888402]
["bitfinex","ETHUSD",1767350009873,2.6479449,3056.4,3055.9,3.14888402]
["bitfinex","ETHUSD",1767350010087,2.6479449,3056.4,3055.9,3.14988402]
["bitfinex","ETHUSD",1767350012390,5.91979028,3056.4,3055.9,3.14988402]
["bitfinex","ETHUSD",1767350012592,2.87376332,3056.3,3055.9,3.14988402]
["bitfinex","ETHUSD",1767350013795,2.87376332,3056.3,3055.9,0.001]
["bitfinex","ETHUSD",1767350014899,3.02006331,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1767350016270,10.11040624,3056.4,3055.9,3.14988402]
["bitfinex","ETHUSD",1767350016581,3.09965738,3056.7,3055.9,3.14988402]
["bitfinex","ETHUSD",1767350016779,3.09965738,3056.7,3055.9,3.46497242]
["bitfinex","ETHUSD",1767350016999,3.78053227,3057.0,3056.1,3.14888402]
["bitfinex","ETHUSD",1767350017300,3.09965738,3056.9,3056.1,3.14888402]
["bitfinex","ETHUSD",1767350018071,3.09965738,3056.8,3056.1,3.14888402]
["bitfinex","ETHUSD",1767350023610,3.09965738,3056.8,3056.0,3.14888402]
["bitfinex","ETHUSD",1767350024112,3.09965738,3056.7,3056.0,3.14888402]
["bitfinex","ETHUSD",1767350024418,3.09965738,3056.7,3056.0,3.27318878]
["bitfinex","ETHUSD",1767350024583,3.09965738,3056.7,3056.1,3.50781174]
["bitfinex","ETHUSD",1767350026885,3.09965738,3057.0,3056.2,3.14888402]
["bitfinex","ETHUSD",1767350029505,0.858,3057.1,3056.3,3.14888402]
["bitfinex","ETHUSD",1767350029684,3.09965738,3057.0,3056.4,3.14888402]
["bitfinex","ETHUSD",1767350029889,3.09965738,3057.3,3056.6,3.14888402]
["bitfinex","ETHUSD",1767350032422,0.002,3057.0,3056.6,3.14888402]
["bitfinex","ETHUSD",1767350034508,3.10165738,3057.0,3056.6,3.14888402]
["bitfinex","ETHUSD",1767350038098,4.25340366,3056.9,3056.2,4.10542148]
["bitfinex","ETHUSD",1767350038302,4.5635694,3056.9,3056.2,4.10542148]
["bitfinex","ETHUSD",1767350039529,4.25340366,3056.9,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350041729,3.27319501,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350042030,7.52659867,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350042222,4.25540366,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350042736,7.5266304,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350042916,8.60639846,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350044837,5.33517172,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350045345,1.08176806,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350045949,7.52658866,3057.0,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350046957,4.25340366,3056.9,3056.4,4.10542148]
["bitfinex","ETHUSD",1767350048427,4.25340366,3056.9,3056.1,4.10542148]
["bitfinex","ETHUSD",1767350048628,4.25340366,3056.8,3056.1,4.10542148]
["bitfinex","ETHUSD",1767350048834,4.25340366,3056.8,3056.0,0.001]
["bitfinex","ETHUSD",1767350049039,4.25340366,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1767350050731,4.25340366,3056.6,3055.9,4.10642148]
["bitfinex","ETHUSD",1767350050732,4.25340366,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1767350050958,7.01271431,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1767350051237,4.25340366,3056.5,3055.9,0.001]
["bitfinex","ETHUSD",1767350053182,3.27172762,3056.5,3055.9,0.001]
["bitfinex","ETHUSD",1767350053350,4.58057642,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1767350053690,4.58057642,3056.4,3055.7,0.001]
["bitfinex","ETHUSD",1767350054479,4.58057642,3056.4,3055.7,4.10642148]
["bitfinex","ETHUSD",1767350055545,4.25340366,3056.3,3055.7,4.10642148]
["bitfinex","ETHUSD",1767350057563,4.25340366,3056.1,3055.7,3.99814589]
["bitfinex","ETHUSD",1767350057874,4.25340366,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1767350058072,4.25340366,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1767350058073,4.25340366,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1767350058273,4.25340366,3055.8,3055.2,0.001]
["bitfinex","ETHUSD",1767350058444,4.25340366,3055.8,3055.2,4.10642148]
["bitfinex","ETHUSD",1767350059787,4.60000466,3056.3,3055.3,4.10542148]
["bitfinex","ETHUSD",1767350059788,7.5244418,3056.2,3055.3,4.10542148]
["bitfinex","ETHUSD",1767350059987,4.7461214,3056.2,3055.3,4.10542148]
["bitfinex","ETHUSD",1767350060281,4.25340366,3056.2,3055.3,4.10542148]
["bitfinex","ETHUSD",1767350061567,4.25340366,3056.2,3055.3,4.96342148]
["bitfinex","ETHUSD",1767350061773,7.52525439,3056.4,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350062065,4.25340366,3056.3,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350062879,4.25340366,3056.2,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350063082,5.38002855,3056.2,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350063971,8.65208866,3056.2,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350064672,4.25340366,3056.1,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350065959,3.27221818,3056.1,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350066196,4.67974408,3056.0,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350068293,4.66474327,3055.9,3055.5,4.10542148]
["bitfinex","ETHUSD",1767350068864,5.45844302,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1767350069474,5.45844302,3055.9,3055.2,0.001]
["bitfinex","ETHUSD",1767350069688,4.66474327,3055.6,3055.0,4.72717005]
["bitfinex","ETHUSD",1767350070194,3.27278677,3055.5,3055.0,4.72717005]
["bitfinex","ETHUSD",1767350070367,4.66474327,3055.4,3055.0,4.72717005]
["bitfinex","ETHUSD",1767350071006,4.66474327,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1767350071267,1.02864387,3055.5,3055.0,4.72717005]
["bitfinex","ETHUSD",1767350071469,4.66474327,3055.5,3055.0,4.72717005]
["bitfinex","ETHUSD",1767350072889,4.66474327,3055.4,3055.0,4.72717005]
["bitfinex","ETHUSD",1767350073472,4.66474327,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1767350073793,4.66474327,3055.4,3054.9,4.72717005]
["bitfinex","ETHUSD",1767350074890,3.2729606,3055.4,3054.9,4.72717005]
["bitfinex","ETHUSD",1767350075092,5.31932234,3055.3,3054.9,4.72717005]
["bitfinex","ETHUSD",1767350075579,5.31932234,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1767350077071,5.31932234,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1767350077072,4.66474327,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1767350077272,4.66474327,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1767350077678,4.66474327,3055.2,3054.6,4.72717005]
["bitfinex","ETHUSD",1767350077873,4.66474327,3055.0,3054.6,4.72717005]
["bitfinex","ETHUSD",1767350082002,4.66474327,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1767350082198,4.66474327,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1767350082199,4.66474327,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1767350083301,4.66474327,3055.7,3054.6,4.72617005]
["bitfinex","ETHUSD",1767350083523,5.52374327,3055.7,3054.7,4.72617005]
["bitfinex","ETHUSD",1767350083716,4.66474327,3055.7,3054.9,4.72617005]
["bitfinex","ETHUSD",1767350085504,3.27259219,3055.7,3054.9,4.72617005]
["bitfinex","ETHUSD",1767350085698,4.66474327,3055.6,3054.9,4.72617005]
["bitfinex","ETHUSD",1767350086001,4.66474327,3055.6,3055.0,4.72617005]
["bitfinex","ETHUSD",1767350089475,7.93715325,3055.9,3055.0,4.72617005]
["bitfinex","ETHUSD",1767350089680,7.93715325,3055.9,3055.2,4.72617005]
["bitfinex","ETHUSD",1767350090411,4.66474327,3055.8,3055.2,4.72617005]
["bitfinex","ETHUSD",1767350091908,0.859,3056.1,3055.2,4.72617005]
["bitfinex","ETHUSD",1767350091909,4.66474327,3055.6,3055.2,4.72617005]
["bitfinex","ETHUSD",1767350092407,4.66474327,3055.6,3054.8,0.79999211]
["bitfinex","ETHUSD",1767350092408,4.66474327,3055.6,3054.9,4.72617005]
["bitfinex","ETHUSD",1767350092982,4.58627897,3055.6,3055.1,4.72617005]
["bitfinex","ETHUSD",1767350093882,7.8589694,3055.6,3055.1,4.72617005]
["bitfinex","ETHUSD",1767350094183,4.58627897,3055.6,3055.1,4.72617005]
["bitfinex","ETHUSD",1767350095611,4.66474327,3055.8,3055.0,3.27327004]
["bitfinex","ETHUSD",1767350095810,4.66474327,3055.8,3054.6,0.001]
["bitfinex","ETHUSD",1767350095811,4.49890393,3055.8,3055.2,4.72617005]
["bitfinex","ETHUSD",1767350095983,9.77551918,3056.0,3055.2,4.72617005]
["bitfinex","ETHUSD",1767350096311,5.64420511,3055.9,3055.2,4.72617005]
["bitfinex","ETHUSD",1767350098323,5.64420511,3056.8,3055.2,6.54618328]
["bitfinex","ETHUSD",1767350098527,5.64420511,3056.5,3055.3,5.78507067]
["bitfinex","ETHUSD",1767350100523,5.64420511,3056.5,3055.4,6.54578778]
["bitfinex","ETHUSD",1767350100731,5.64420511,3056.5,3056.0,5.13045234]
["bitfinex","ETHUSD",1767350102206,5.64620511,3057.2,3056.4,5.13045234]
["bitfinex","ETHUSD",1767350102405,5.64620511,3057.2,3056.0,3.74529079]
["bitfinex","ETHUSD",1767350102406,5.64620511,3057.2,3056.6,5.13045234]
["bitfinex","ETHUSD",1767350103629,8.9171853,3057.2,3056.6,5.13045234]
["bitfinex","ETHUSD",1767350103828,5.64420511,3057.1,3056.6,5.13045234]
["bitfinex","ETHUSD",1767350106547,5.64420511,3056.9,3056.4,5.13045234]
["bitfinex","ETHUSD",1767350106703,5.64420511,3056.7,3056.0,5.13045234]
["bitfinex","ETHUSD",1767350106908,5.64420511,3056.7,3055.6,3.27263505]
["bitfinex","ETHUSD",1767350106909,5.64420511,3056.5,3055.6,3.27263505]
["bitfinex","ETHUSD",1767350107141,5.64420511,3056.5,3055.7,6.31571585]
["bitfinex","ETHUSD",1767350107308,5.64320608,3056.3,3055.7,5.13045234]
["bitfinex","ETHUSD",1767350107627,5.64420511,3056.1,3055.7,5.13045234]
["bitfinex","ETHUSD",1767350108632,3.81435611,3057.0,3056.0,5.13045234]
["bitfinex","ETHUSD",1767350108633,5.64420511,3056.9,3056.0,5.13045234]
["bitfinex","ETHUSD",1767350109239,5.64420511,3056.8,3056.0,5.13045234]
["bitfinex","ETHUSD",1767350109409,5.64420511,3056.8,3056.1,5.13045234]
["bitfinex","ETHUSD",1767350109738,0.002,3057.1,3056.1,5.13045234]
["bitfinex","ETHUSD",1767350110534,5.64620511,3057.1,3056.1,5.13045234]
["bitfinex","ETHUSD",1767350110919,5.64420511,3057.0,3056.1,5.13045234]
["bitfinex","ETHUSD",1767350111313,5.64520608,3057.2,3056.2,5.13045234]
["bitfinex","ETHUSD",1767350111642,5.64520608,3057.2,3056.4,5.13045234]
["bitfinex","ETHUSD",1767350111841,5.64520608,3057.2,3056.6,5.13045234]
["bitfinex","ETHUSD",1767350113323,5.64520608,3057.2,3056.6,3.27159444]
["bitfinex","ETHUSD",1767350113524,5.64520608,3057.2,3056.7,5.13045234]
["bitfinex","ETHUSD",1767350113724,5.64520608,3057.2,3056.7,5.5412182]
["bitfinex","ETHUSD",1767350114132,3.27265206,3057.5,3056.7,5.5412182]
["bitfinex","ETHUSD",1767350114336,5.64520607,3057.5,3056.8,5.13045234]
["bitfinex","ETHUSD",1767350114942,5.64420511,3057.4,3056.8,5.13045234]
["bitfinex","ETHUSD",1767350115147,6.53579209,3057.4,3056.6,5.13045234]
["bitfinex","ETHUSD",1767350115342,5.64420511,3057.3,3056.6,5.13045234]
["bitfinex","ETHUSD",1767350115962,5.64420511,3057.3,3056.3,5.13045234]
["bitfinex","ETHUSD",1767350117148,5.64420511,3057.1,3056.3,5.13045234]
["bitfinex","ETHUSD",1767350117525,5.64420511,3057.4,3056.4,5.13045234]
["bitfinex","ETHUSD",1767350117732,5.64420511,3057.4,3056.4,5.64349757]
["bitfinex","ETHUSD",1767350117932,5.64620511,3057.3,3056.4,5.64349757]
["bitfinex","ETHUSD",1767350119147,5.64620511,3057.3,3056.5,6.54343202]
["bitfinex","ETHUSD",1767350119450,5.64620511,3057.3,3056.6,5.13045234]
["bitfinex","ETHUSD",1767350119635,5.64620511,3057.3,3056.8,5.13045234]
["bitfinex","ETHUSD",1767350121478,5.64320607,3058.1,3056.9,5.13045234]
["bitfinex","ETHUSD",1767350124143,5.64420511,3057.9,3057.0,3.27118089]
["bitfinex","ETHUSD",1767350124331,5.64420511,3057.9,3057.1,5.13045234]
["bitfinex","ETHUSD",1767350127027,5.88527427,3057.8,3057.1,5.13045234]
["bitfinex","ETHUSD",1767350128267,5.88527427,3057.8,3057.1,5.64349757]
["bitfinex","ETHUSD",1767350128742,5.88527427,3058.0,3057.1,5.64349757]
["bitfinex","ETHUSD",1767350128945,5.88527427,3057.9,3057.1,5.64349757]
["bitfinex","ETHUSD",1767350129164,5.88527427,3057.9,3057.1,5.13045234]
["bitfinex","ETHUSD",1767350129361,5.88527427,3057.9,3056.6,6.48455305]
["bitfinex","ETHUSD",1767350129543,0.06906532,3057.8,3056.6,6.48455305]
["bitfinex","ETHUSD",1767350129742,5.88527427,3057.9,3056.6,6.48455305]
["bitfinex","ETHUSD",1767350129743,5.88527427,3057.6,3056.6,6.48455305]
["bitfinex","ETHUSD",1767350130058,5.88527427,3057.6,3056.6,5.62655305]
["bitfinex","ETHUSD",1767350130254,5.88527427,3057.3,3056.6,5.62655305]
["bitfinex","ETHUSD",1767350130455,5.88527427,3058.0,3056.7,5.62655305]
["bitfinex","ETHUSD",1767350130656,5.88527427,3057.9,3056.7,5.62655305]
["bitfinex","ETHUSD",1767350132461,3.74056429,3057.6,3056.8,3.27139492]
["bitfinex","ETHUSD",1767350132768,9.62583856,3057.6,3056.9,5.62655305]
["bitfinex","ETHUSD",1767350132964,5.88527427,3057.5,3056.9,5.62655305]
["bitfinex","ETHUSD",1767350133373,5.88327621,3058.0,3057.0,5.62655305]
["bitfinex","ETHUSD",1767350133670,5.88727427,3058.1,3057.2,5.62655305]
["bitfinex","ETHUSD",1767350134282,9.62583856,3058.0,3057.2,5.62655305]
["bitfinex","ETHUSD",1767350134856,9.62583856,3058.0,3057.3,5.62655305]
["bitfinex","ETHUSD",1767350135574,5.88527427,3057.9,3057.3,5.62655305]
["bitfinex","ETHUSD",1767350135780,9.62583856,3057.8,3057.3,6.60209474]
["bitfinex","ETHUSD",1767350135983,9.62583856,3057.8,3057.3,5.62655305]
["bitfinex","ETHUSD",1767350136275,3.74056429,3058.0,3057.3,5.62655305]
["bitfinex","ETHUSD",1767350136491,5.88527427,3058.0,3057.3,5.62655305]
["bitfinex","ETHUSD",1767350137573,5.88527427,3058.0,3057.3,8.89739289]
["bitfinex","ETHUSD",1767350137771,5.88527427,3058.0,3057.3,3.27085577]
["bitfinex","ETHUSD",1767350137973,5.88527427,3058.0,3057.4,5.62655305]
["bitfinex","ETHUSD",1767350138181,0.00100097,3058.3,3057.5,3.74056429]
["bitfinex","ETHUSD",1767350138374,0.00100097,3058.3,3057.6,6.48455305]
["bitfinex","ETHUSD",1767350138614,5.88627524,3058.3,3057.6,6.48455305]
["bitfinex","ETHUSD",1767350138781,5.88627524,3058.3,3057.7,6.27500835]
["bitfinex","ETHUSD",1767350139090,0.002,3058.4,3058.1,5.62655305]
["bitfinex","ETHUSD",1767350140082,5.88727427,3058.4,3057.8,5.62655305]
["bitfinex","ETHUSD",1767350144794,5.88527427,3058.3,3057.5,5.62655305]
["bitfinex","ETHUSD",1767350145099,5.88527427,3058.1,3057.5,5.62655305]
["bitfinex","ETHUSD",1767350145904,5.88527427,3058.0,3057.5,5.62655305]
["bitfinex","ETHUSD",1767350146405,5.88527427,3058.0,3057.3,5.62755305]
["bitfinex","ETHUSD",1767350146694,5.88527427,3058.0,3057.3,6.48555305]
["bitfinex","ETHUSD",1767350147100,5.88527427,3058.0,3057.3,0.859]
["bitfinex","ETHUSD",1767350147293,3.27004831,3058.1,3057.3,0.859]
["bitfinex","ETHUSD",1767350147294,5.88527427,3057.8,3057.3,0.859]
["bitfinex","ETHUSD",1767350148573,5.88527427,3057.7,3057.1,5.62655305]
["bitfinex","ETHUSD",1767350149401,5.88527427,3058.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1767350149701,5.88527427,3058.1,3057.2,0.32710739]
["bitfinex","ETHUSD",1767350150404,5.88527427,3058.1,3057.3,0.0276764]
["bitfinex","ETHUSD",1767350151706,5.88527427,3058.1,3057.4,0.05514672]
["bitfinex","ETHUSD",1767350153986,3.27001026,3058.1,3057.4,0.05514672]
["bitfinex","ETHUSD",1767350154190,5.88527427,3058.0,3057.4,0.05514672]
["bitfinex","ETHUSD",1767350155391,5.88527427,3058.0,3057.5,0.16145938]
["bitfinex","ETHUSD",1767350156708,0.002,3058.1,3057.5,0.16145938]
["bitfinex","ETHUSD",1767350157215,6.12371337,3058.1,3057.5,0.16145938]
["bitfinex","ETHUSD",1767350158914,6.12371337,3058.1,3057.4,0.26297512]
["bitfinex","ETHUSD",1767350159112,6.12371337,3058.1,3057.5,0.26297512]
["bitfinex","ETHUSD",1767350159409,6.12371337,3058.1,3057.6,0.26297512]
["bitfinex","ETHUSD",1767350160538,0.002,3058.4,3057.6,0.38456261]
["bitfinex","ETHUSD",1767350160832,6.12371337,3058.7,3057.6,0.38256261]
["bitfinex","ETHUSD",1767350161030,6.12371337,3058.7,3057.9,0.38256261]
["bitfinex","ETHUSD",1767350162983,6.12371337,3058.7,3058.1,0.43057517]
["bitfinex","ETHUSD",1767350163190,0.002,3058.7,3058.1,0.43057517]
["bitfinex","ETHUSD",1767350163391,6.12371337,3058.7,3058.0,3.27011118]
["bitfinex","ETHUSD",1767350163627,6.12371337,3058.7,3058.2,0.45418472]
["bitfinex","ETHUSD",1767350163849,0.002,3058.7,3058.2,0.45418472]
["bitfinex","ETHUSD",1767350163992,1.93e-06,3059.1,3058.4,0.45018472]
["bitfinex","ETHUSD",1767350164314,1.93e-06,3059.1,3058.6,0.47352543]
["bitfinex","ETHUSD",1767350164534,1.93e-06,3059.1,3058.5,0.858]
["bitfinex","ETHUSD",1767350164909,1.93e-06,3059.1,3058.6,0.47352543]
["bitfinex","ETHUSD",1767350165314,1.93e-06,3059.1,3058.7,0.49658423]
["bitfinex","ETHUSD",1767350165622,1.93e-06,3059.1,3058.8,0.49658423]
["bitfinex","ETHUSD",1767350165993,6.12271627,3059.2,3058.8,0.49658423]
["bitfinex","ETHUSD",1767350166195,6.12271627,3059.2,3057.9,7.00906135]
["bitfinex","ETHUSD",1767350166196,6.12271627,3059.2,3058.5,0.857]
["bitfinex","ETHUSD",1767350166591,6.12271627,3059.2,3058.4,0.49658423]
["bitfinex","ETHUSD",1767350166896,0.0010029,3059.2,3058.3,0.51949608]
["bitfinex","ETHUSD",1767350167102,0.0010029,3059.2,3058.7,0.51949608]
["bitfinex","ETHUSD",1767350167103,6.12271627,3059.2,3058.7,0.51949608]
["bitfinex","ETHUSD",1767350170523,6.12271627,3059.2,3058.5,3.26957381]
["bitfinex","ETHUSD",1767350170524,6.8209879,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1767350171717,6.8209879,3059.2,3058.5,0.63069609]
["bitfinex","ETHUSD",1767350171897,1.94e-06,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1767350172328,1.94e-06,3059.3,3058.6,0.02199887]
["bitfinex","ETHUSD",1767350172531,6.12171531,3059.3,3058.6,0.02199887]
["bitfinex","ETHUSD",1767350173028,6.12171531,3059.3,3058.7,0.0546625]
["bitfinex","ETHUSD",1767350175215,6.12171337,3059.1,3058.7,0.03266363]
["bitfinex","ETHUSD",1767350175533,6.12171337,3059.1,3058.5,3.30318684]
["bitfinex","ETHUSD",1767350176029,1.94e-06,3059.3,3058.8,0.08640965]
["bitfinex","ETHUSD",1767350176329,1.94e-06,3059.3,3059.0,0.08640965]
["bitfinex","ETHUSD",1767350176837,1.94e-06,3059.3,3059.1,0.10735712]
["bitfinex","ETHUSD",1767350178018,1.94e-06,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1767350178225,1.94e-06,3059.3,3059.2,0.65704292]
["bitfinex","ETHUSD",1767350178424,1.94e-06,3059.3,3059.2,0.80548032]
["bitfinex","ETHUSD",1767350178601,1.94e-06,3059.3,3059.2,0.00943277]
["bitfinex","ETHUSD",1767350184741,1.94e-06,3059.3,3058.8,0.12834944]
["bitfinex","ETHUSD",1767350186417,6.30353278,3059.3,3058.8,0.12834944]
["bitfinex","ETHUSD",1767350187117,6.30353278,3059.3,3059.1,0.001]
["bitfinex","ETHUSD",1767350187341,6.30353278,3059.3,3058.8,0.12834944]
["bitfinex","ETHUSD",1767350187520,6.30353084,3059.2,3058.8,0.12834944]
["bitfinex","ETHUSD",1767350187838,6.30353084,3059.2,3058.5,0.09402424]
["bitfinex","ETHUSD",1767350188133,6.30353084,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1767350188537,6.30353084,3058.9,3058.0,0.11216215]
["bitfinex","ETHUSD",1767350188835,6.30353084,3058.9,3058.1,0.11216215]
["bitfinex","ETHUSD",1767350189333,6.30353084,3058.9,3058.2,0.11216215]
["bitfinex","ETHUSD",1767350190645,6.30353084,3058.9,3058.1,0.33832374]
["bitfinex","ETHUSD",1767350190646,6.30353084,3058.7,3058.1,0.33832374]
["bitfinex","ETHUSD",1767350190820,6.30353084,3058.7,3058.0,0.14792711]
["bitfinex","ETHUSD",1767350191025,6.30353084,3058.7,3058.0,3.27009053]
["bitfinex","ETHUSD",1767350191234,6.30353084,3058.7,3058.1,0.14792711]
["bitfinex","ETHUSD",1767350193720,6.30353084,3058.6,3058.1,0.14792711]
["bitfinex","ETHUSD",1767350194116,7.26082219,3058.6,3057.9,0.2009097]
["bitfinex","ETHUSD",1767350194649,6.30353084,3058.5,3057.9,0.2009097]
["bitfinex","ETHUSD",1767350195256,6.30353084,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1767350195257,6.30353084,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1767350195461,7.16153084,3058.4,3057.4,0.2356027]
["bitfinex","ETHUSD",1767350195630,6.30353084,3058.3,3057.4,0.2356027]
["bitfinex","ETHUSD",1767350196458,7.16153084,3058.3,3057.4,0.2356027]
["bitfinex","ETHUSD",1767350196657,6.30353084,3058.1,3057.4,0.2356027]
["bitfinex","ETHUSD",1767350198929,6.30353084,3057.9,3057.4,0.2356027]
["bitfinex","ETHUSD",1767350200949,6.30353084,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1767350201150,6.30353084,3057.9,3057.3,0.31753706]
["bitfinex","ETHUSD",1767350201460,6.30353084,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1767350201758,6.30353084,3057.8,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350202535,10.04032106,3058.0,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350203061,13.31043938,3058.0,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350203235,14.16843938,3058.0,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350203431,13.31043938,3058.0,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350203754,6.30353084,3057.9,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350205165,9.57376627,3057.9,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350205538,6.30353084,3057.9,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350210672,9.57374954,3057.9,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350210840,6.30353084,3057.9,3057.3,0.33327133]
["bitfinex","ETHUSD",1767350217038,3.80871558,3059.0,3057.6,3.73965026]
["bitfinex","ETHUSD",1767350217039,6.72897338,3058.5,3057.6,3.73965026]
["bitfinex","ETHUSD",1767350217243,6.72897338,3058.5,3057.5,0.01355924]
["bitfinex","ETHUSD",1767350217442,6.72897338,3058.5,3057.6,3.73965026]
["bitfinex","ETHUSD",1767350217668,0.00100096,3058.5,3057.8,3.73965026]
["bitfinex","ETHUSD",1767350217868,0.00100096,3058.5,3057.7,0.01355924]
["bitfinex","ETHUSD",1767350217869,6.72797242,3058.7,3058.0,0.01255828]
["bitfinex","ETHUSD",1767350219574,0.002,3058.5,3058.1,0.03910376]
["bitfinex","ETHUSD",1767350220774,0.002,3058.5,3058.2,0.05214366]
["bitfinex","ETHUSD",1767350221076,6.72797242,3059.0,3058.2,0.05014366]
["bitfinex","ETHUSD",1767350221273,6.72797242,3059.0,3058.3,0.06302381]
["bitfinex","ETHUSD",1767350223379,1.94e-06,3059.3,3058.2,0.65901501]
["bitfinex","ETHUSD",1767350223561,1.94e-06,3059.3,3058.4,7.39636698]
["bitfinex","ETHUSD",1767350224278,1.94e-06,3059.3,3058.5,0.01258827]
["bitfinex","ETHUSD",1767350224949,1.94e-06,3059.3,3058.7,0.01258827]
["bitfinex","ETHUSD",1767350225676,1.94e-06,3059.3,3058.6,3.26946969]
["bitfinex","ETHUSD",1767350225881,1.94e-06,3059.3,3058.7,0.02497247]
["bitfinex","ETHUSD",1767350226179,1.94e-06,3059.3,3058.7,0.68137309]
["bitfinex","ETHUSD",1767350226375,3.27019317,3059.8,3058.7,0.65640062]
["bitfinex","ETHUSD",1767350226376,0.002,3059.8,3058.7,0.65640062]
["bitfinex","ETHUSD",1767350226582,6.72797242,3059.7,3058.8,0.03731859]
["bitfinex","ETHUSD",1767350226752,6.72797242,3059.7,3059.0,0.03731859]
["bitfinex","ETHUSD",1767350226952,6.72797242,3059.7,3059.1,0.03731859]
["bitfinex","ETHUSD",1767350227859,6.72397823,3059.5,3059.1,0.03731859]
["bitfinex","ETHUSD",1767350228174,6.7229792,3059.5,3059.1,0.03731859]
["bitfinex","ETHUSD",1767350235083,6.7249792,3059.5,3059.1,0.03731859]
["bitfinex","ETHUSD",1767350235887,6.7249792,3059.5,3059.1,0.07000794]
["bitfinex","ETHUSD",1767350240700,6.7249792,3059.5,3058.9,0.857]
["bitfinex","ETHUSD",1767350240911,10.46462946,3059.5,3058.9,0.857]
["bitfinex","ETHUSD",1767350241203,6.72797242,3059.4,3058.9,1.00758792]
["bitfinex","ETHUSD",1767350242285,6.06697339,3059.2,3058.8,1.3348022]
["bitfinex","ETHUSD",1767350242489,6.05998018,3059.2,3058.9,0.81479541]
["bitfinex","ETHUSD",1767350242685,6.05198794,3059.2,3058.9,0.81479541]
["bitfinex","ETHUSD",1767350242887,6.04499473,3059.2,3058.9,0.81479541]
["bitfinex","ETHUSD",1767350243097,6.03700249,3059.2,3058.9,0.81479541]
["bitfinex","ETHUSD",1767350243259,6.03000928,3059.2,3058.9,0.81479541]
["bitfinex","ETHUSD",1767350243463,6.02201704,3059.2,3058.9,0.81479541]
["bitfinex","ETHUSD",1767350243657,6.01502383,3059.2,3058.9,0.81479541]
["bitfinex","ETHUSD",1767350243968,5.98868861,3059.2,3058.9,0.49411009]
["bitfinex","ETHUSD",1767350244163,5.98868861,3059.2,3058.8,1.74332163]
["bitfinex","ETHUSD",1767350244363,5.98868861,3059.2,3058.9,0.88570764]
["bitfinex","ETHUSD",1767350244979,6.72797242,3059.4,3058.9,0.88570764]
["bitfinex","ETHUSD",1767350245295,6.72997242,3059.5,3058.9,0.88570764]
["bitfinex","ETHUSD",1767350248122,3.2705258,3059.5,3058.9,0.88570764]
["bitfinex","ETHUSD",1767350248327,6.597605,3059.4,3058.9,0.88570764]
["bitfinex","ETHUSD",1767350251923,6.597605,3059.4,3058.9,0.88670764]
["bitfinex","ETHUSD",1767350252827,0.002,3059.5,3058.9,0.88670764]
["bitfinex","ETHUSD",1767350253034,0.002,3059.8,3059.4,0.87707033]
["bitfinex","ETHUSD",1767350253395,0.002,3059.8,3059.5,1.0498619]
["bitfinex","ETHUSD",1767350253607,0.002,3059.8,3059.5,0.87645487]
["bitfinex","ETHUSD",1767350253795,6.599605,3059.8,3059.5,0.87645487]
["bitfinex","ETHUSD",1767350256029,6.599605,3059.8,3059.3,1.73223471]
["bitfinex","ETHUSD",1767350256599,0.002,3059.8,3059.4,0.87464725]
["bitfinex","ETHUSD",1767350256796,6.599605,3060.0,3059.4,0.87264725]
["bitfinex","ETHUSD",1767350257025,6.599605,3060.0,3059.4,1.37248769]
["bitfinex","ETHUSD",1767350257739,6.597605,3059.8,3059.4,0.87264725]
["bitfinex","ETHUSD",1767350258221,6.597605,3059.8,3059.2,0.857]
["bitfinex","ETHUSD",1767350258222,3.73965026,3059.8,3059.2,1.72907994]
["bitfinex","ETHUSD",1767350258529,3.27003086,3060.0,3059.3,0.87151767]
["bitfinex","ETHUSD",1767350258530,6.597605,3059.7,3059.3,0.87151767]
["bitfinex","ETHUSD",1767350259204,6.597605,3059.7,3059.2,0.857]
["bitfinex","ETHUSD",1767350259518,6.597605,3059.7,3059.2,1.72804538]
["bitfinex","ETHUSD",1767350260118,6.599605,3059.7,3059.2,1.72804538]
["bitfinex","ETHUSD",1767350260413,6.599605,3059.7,3059.2,2.22784325]
["bitfinex","ETHUSD",1767350260620,0.002,3060.0,3059.3,0.87047756]
["bitfinex","ETHUSD",1767350260940,6.599605,3060.5,3059.7,0.86647756]
["bitfinex","ETHUSD",1767350261228,6.597605,3060.4,3059.7,0.857]
["bitfinex","ETHUSD",1767350261431,6.597605,3060.4,3059.8,0.8660656]
["bitfinex","ETHUSD",1767350261628,6.597605,3060.2,3059.8,0.8660656]
["bitfinex","ETHUSD",1767350261936,6.597605,3060.2,3059.7,0.857]
["bitfinex","ETHUSD",1767350262128,6.597605,3060.0,3059.6,0.8660656]
["bitfinex","ETHUSD",1767350262335,6.597605,3060.0,3059.6,1.7230656]
["bitfinex","ETHUSD",1767350262531,6.597605,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1767350262532,3.73865123,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1767350262739,0.002,3060.5,3059.0,0.001]
["bitfinex","ETHUSD",1767350262740,6.597605,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1767350266038,3.73965026,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1767350266301,3.99720475,3061.9,3059.0,0.001]
["bitfinex","ETHUSD",1767350266302,6.59660596,3060.3,3059.4,0.00147872]
["bitfinex","ETHUSD",1767350266446,6.599605,3060.5,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350267116,6.597605,3060.3,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350268242,6.599605,3060.3,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350268942,10.33725526,3060.1,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350269343,6.597605,3060.1,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350272152,3.74165026,3060.3,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350272362,10.63789635,3060.3,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350272650,6.89624609,3060.2,3059.6,0.00147872]
["bitfinex","ETHUSD",1767350280067,6.77484335,3060.9,3059.6,0.0042741]
["bitfinex","ETHUSD",1767350280234,6.77484335,3060.9,3059.5,0.001]
["bitfinex","ETHUSD",1767350280235,3.73401737,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1767350280434,6.77384432,3060.1,3059.5,0.03833801]
["bitfinex","ETHUSD",1767350280641,6.77384432,3060.1,3059.6,0.00565197]
["bitfinex","ETHUSD",1767350284872,6.77384432,3060.1,3059.7,0.00712113]
["bitfinex","ETHUSD",1767350289580,6.77384432,3060.1,3059.5,3.27849768]
["bitfinex","ETHUSD",1767350290072,6.77384432,3060.1,3059.5,0.01000218]
["bitfinex","ETHUSD",1767350290473,3.73401737,3060.0,3059.5,0.01000218]
["bitfinex","ETHUSD",1767350290671,6.77484335,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767350291250,6.77484335,3059.9,3059.4,3.26959973]
["bitfinex","ETHUSD",1767350292379,6.77484335,3059.9,3059.5,0.00103634]
["bitfinex","ETHUSD",1767350294579,6.77484335,3059.9,3059.5,0.00203634]
["bitfinex","ETHUSD",1767350294969,6.77484335,3059.9,3059.1,6.57055995]
["bitfinex","ETHUSD",1767350294970,7.82592942,3059.9,3059.1,0.03268935]
["bitfinex","ETHUSD",1767350295157,6.77384432,3059.6,3059.0,3.27174363]
["bitfinex","ETHUSD",1767350295481,6.77384432,3059.6,3059.1,0.00305229]
["bitfinex","ETHUSD",1767350300584,0.00100096,3061.4,3060.6,1.47336698]
["bitfinex","ETHUSD",1767350300877,6.77584431,3061.4,3060.2,0.857]
["bitfinex","ETHUSD",1767350301079,6.77584431,3061.4,3060.2,2.36383797]
["bitfinex","ETHUSD",1767350301250,6.77584431,3061.4,3060.3,0.2363838]
["bitfinex","ETHUSD",1767350301453,6.77584431,3061.4,3060.2,0.857]
["bitfinex","ETHUSD",1767350302379,0.00100096,3061.4,3060.3,9.80296047]
["bitfinex","ETHUSD",1767350303380,6.77584431,3061.4,3060.3,9.80296047]
["bitfinex","ETHUSD",1767350307877,0.00100096,3061.4,3060.5,3.73401737]
["bitfinex","ETHUSD",1767350308189,0.857,3062.0,3061.2,0.05220987]
["bitfinex","ETHUSD",1767350308359,0.857,3062.0,3061.4,0.04403944]
["bitfinex","ETHUSD",1767350308360,7.82975003,3062.0,3061.4,0.04403944]
["bitfinex","ETHUSD",1767350308559,6.97275003,3062.0,3061.4,0.04403944]
["bitfinex","ETHUSD",1767350308783,7.82975003,3062.0,3061.4,0.04403944]
["bitfinex","ETHUSD",1767350311201,7.82975003,3062.0,3061.5,3.26637269]
["bitfinex","ETHUSD",1767350311686,0.002,3062.6,3061.6,0.25737832]
["bitfinex","ETHUSD",1767350311863,7.82975003,3062.5,3061.6,0.25737832]
["bitfinex","ETHUSD",1767350312590,6.97275003,3062.5,3061.6,0.25737832]
["bitfinex","ETHUSD",1767350312890,6.97275003,3062.3,3061.8,0.24982524]
["bitfinex","ETHUSD",1767350313087,6.97275003,3062.3,3061.7,3.26615932]
["bitfinex","ETHUSD",1767350313389,7.82975003,3062.3,3061.7,3.51598456]
["bitfinex","ETHUSD",1767350314182,7.82975003,3062.3,3061.8,3.50842798]
["bitfinex","ETHUSD",1767350314892,7.82975003,3062.3,3061.9,0.23510523]
["bitfinex","ETHUSD",1767350315193,7.82975003,3062.3,3061.0,0.23510523]
["bitfinex","ETHUSD",1767350315381,7.82975003,3062.3,3061.5,3.26629217]
["bitfinex","ETHUSD",1767350316090,7.82975003,3062.3,3061.1,3.26677789]
["bitfinex","ETHUSD",1767350316279,7.82975003,3062.3,3061.4,0.22786615]
["bitfinex","ETHUSD",1767350316590,7.82975003,3062.3,3061.5,0.25335403]
["bitfinex","ETHUSD",1767350316964,6.97275003,3062.3,3061.5,0.25335403]
["bitfinex","ETHUSD",1767350317395,6.97275003,3062.3,3061.5,0.22069032]
["bitfinex","ETHUSD",1767350317968,6.92275003,3062.2,3061.6,0.26358231]
["bitfinex","ETHUSD",1767350318164,6.97275003,3062.5,3061.9,0.26358231]
["bitfinex","ETHUSD",1767350318387,6.96991262,3062.5,3062.1,0.25660964]
["bitfinex","ETHUSD",1767350319290,0.857,3063.0,3062.1,0.25744705]
["bitfinex","ETHUSD",1767350319589,6.97275003,3062.9,3062.1,0.25744705]
["bitfinex","ETHUSD",1767350319791,6.97275003,3062.7,3062.0,0.67956876]
["bitfinex","ETHUSD",1767350319990,6.80891069,3062.7,3062.1,0.57940996]
["bitfinex","ETHUSD",1767350320162,0.857,3063.1,3062.4,0.57940996]
["bitfinex","ETHUSD",1767350320362,6.97275003,3063.0,3062.4,0.57940996]
["bitfinex","ETHUSD",1767350322492,6.97275003,3063.0,3062.1,3.82592927]
["bitfinex","ETHUSD",1767350322701,6.97275003,3062.9,3062.1,3.82598411]
["bitfinex","ETHUSD",1767350322904,6.97275003,3062.9,3062.1,0.56027578]
["bitfinex","ETHUSD",1767350323403,6.97275003,3062.9,3062.0,3.26577053]
["bitfinex","ETHUSD",1767350323573,6.97275003,3062.9,3061.9,0.55503045]
["bitfinex","ETHUSD",1767350323773,6.97275003,3063.0,3062.0,3.26577243]
["bitfinex","ETHUSD",1767350324087,6.97275003,3063.0,3062.1,3.81975858]
["bitfinex","ETHUSD",1767350324401,7.82975003,3062.9,3062.1,0.55403045]
["bitfinex","ETHUSD",1767350326703,4.12189642,3062.9,3062.1,0.55403045]
["bitfinex","ETHUSD",1767350326888,6.97275003,3062.8,3062.1,0.55403045]
["bitfinex","ETHUSD",1767350327491,6.97275003,3062.8,3061.9,0.53100164]
["bitfinex","ETHUSD",1767350327683,6.97275003,3062.8,3062.0,0.53000164]
["bitfinex","ETHUSD",1767350328612,6.97275003,3062.6,3062.0,0.53000164]
["bitfinex","ETHUSD",1767350332178,6.97275003,3062.6,3062.0,3.26582739]
["bitfinex","ETHUSD",1767350332393,6.97275003,3062.6,3062.1,0.5069944]
["bitfinex","ETHUSD",1767350334508,0.857,3062.5,3062.1,0.5069944]
["bitfinex","ETHUSD",1767350335207,7.82975003,3062.5,3062.1,0.5069944]
["bitfinex","ETHUSD",1767350335781,0.857,3062.5,3062.1,0.5069944]
["bitfinex","ETHUSD",1767350335984,0.857,3062.4,3062.1,0.5069944]
["bitfinex","ETHUSD",1767350338516,6.57856082,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1767350339616,6.57856275,3062.7,3062.0,4.101127]
["bitfinex","ETHUSD",1767350340298,6.57856275,3062.7,3062.0,0.37392064]
["bitfinex","ETHUSD",1767350340918,6.57856275,3062.7,3062.1,3.26573266]
["bitfinex","ETHUSD",1767350342224,6.57856275,3062.7,3062.1,6.53146532]
["bitfinex","ETHUSD",1767350342524,6.57856275,3062.7,3062.2,1.06325923]
["bitfinex","ETHUSD",1767350343035,6.57856082,3064.2,3062.7,0.02684686]
["bitfinex","ETHUSD",1767350343332,6.57856082,3063.8,3063.0,0.02684686]
["bitfinex","ETHUSD",1767350344025,6.57856082,3064.3,3063.3,0.0224984]
["bitfinex","ETHUSD",1767350344232,6.57856082,3064.3,3063.1,0.0224984]
["bitfinex","ETHUSD",1767350344418,6.57856082,3064.3,3063.0,3.72720636]
["bitfinex","ETHUSD",1767350344419,6.57856082,3064.1,3063.3,0.01818866]
["bitfinex","ETHUSD",1767350345127,6.57856082,3064.1,3063.4,0.01818866]
["bitfinex","ETHUSD",1767350346635,6.58056082,3064.0,3063.4,0.01818866]
["bitfinex","ETHUSD",1767350349101,6.58056082,3064.0,3063.5,0.0014461]
["bitfinex","ETHUSD",1767350351506,6.58056082,3064.0,3063.2,0.37497048]
["bitfinex","ETHUSD",1767350351507,6.58056082,3064.0,3063.2,3.63948053]
["bitfinex","ETHUSD",1767350351819,6.58056082,3064.0,3063.2,3.26451005]
["bitfinex","ETHUSD",1767350352198,6.58056082,3064.0,3063.0,6.52952895]
["bitfinex","ETHUSD",1767350352907,6.58056082,3064.0,3063.1,0.03264666]
["bitfinex","ETHUSD",1767350354227,6.58056082,3064.0,3063.2,3.26455993]
["bitfinex","ETHUSD",1767350354428,6.58056082,3064.0,3063.3,0.36236519]
["bitfinex","ETHUSD",1767350356358,6.58056082,3064.0,3063.3,3.62676705]
["bitfinex","ETHUSD",1767350356705,6.58056082,3064.0,3063.3,7.35397341]
["bitfinex","ETHUSD",1767350356904,0.002,3064.0,3063.3,3.59412252]
["bitfinex","ETHUSD",1767350357102,3.72720636,3063.8,3063.0,0.856]
["bitfinex","ETHUSD",1767350357303,6.57856082,3063.3,3062.8,0.02019375]
["bitfinex","ETHUSD",1767350357520,7.38546844,3064.0,3062.8,0.02019375]
["bitfinex","ETHUSD",1767350357521,6.57856082,3063.7,3062.8,0.02019375]
["bitfinex","ETHUSD",1767350358207,6.57856082,3063.7,3063.1,3.2646604]
["bitfinex","ETHUSD",1767350358407,6.57856082,3063.9,3063.0,6.52954606]
["bitfinex","ETHUSD",1767350358635,6.57856082,3063.9,3063.1,1.02567524]
["bitfinex","ETHUSD",1767350360348,3.72920636,3064.0,3062.4,6.53080168]
["bitfinex","ETHUSD",1767350360349,6.57856082,3063.7,3062.4,6.53080168]
["bitfinex","ETHUSD",1767350360545,6.57856082,3063.4,3062.4,6.53080168]
["bitfinex","ETHUSD",1767350360746,6.57856082,3063.4,3062.5,0.856]
["bitfinex","ETHUSD",1767350362249,6.57856082,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1767350362755,6.57856082,3063.4,3062.6,3.2651995]
["bitfinex","ETHUSD",1767350362942,6.57856082,3063.4,3062.7,0.41211995]
["bitfinex","ETHUSD",1767350364052,6.57856082,3063.2,3062.7,0.41211995]
["bitfinex","ETHUSD",1767350364248,6.57856082,3063.2,3062.5,3.26528613]
["bitfinex","ETHUSD",1767350365034,6.57856082,3063.2,3062.4,4.15401653]
["bitfinex","ETHUSD",1767350366940,6.57856082,3063.2,3062.4,3.29801653]
["bitfinex","ETHUSD",1767350370648,6.57856082,3063.2,3062.4,3.29901653]
["bitfinex","ETHUSD",1767350370961,6.57856082,3063.2,3062.5,0.41550165]
["bitfinex","ETHUSD",1767350373460,6.57856082,3063.2,3062.5,3.68080253]
["bitfinex","ETHUSD",1767350374962,6.57856082,3063.2,3062.5,6.94610865]
["bitfinex","ETHUSD",1767350377554,6.37856082,3063.2,3062.5,6.94610865]
["bitfinex","ETHUSD",1767350379159,6.37856082,3063.2,3062.5,6.94710865]
["bitfinex","ETHUSD",1767350379471,6.37856082,3063.2,3062.7,3.26509289]
["bitfinex","ETHUSD",1767350380149,6.37856082,3063.2,3062.6,3.95995282]
["bitfinex","ETHUSD",1767350382084,6.37856082,3063.2,3062.6,0.69481087]
["bitfinex","ETHUSD",1767350382287,6.37856082,3063.2,3062.5,3.26628793]
["bitfinex","ETHUSD",1767350383251,6.37856082,3063.2,3062.0,3.58880887]
["bitfinex","ETHUSD",1767350383578,6.99149246,3063.5,3061.9,0.001]
["bitfinex","ETHUSD",1767350383579,6.55554598,3062.3,3061.9,0.001]
["bitfinex","ETHUSD",1767350384448,6.55554598,3062.3,3061.6,9.68976474]
["bitfinex","ETHUSD",1767350384872,6.55554598,3062.3,3061.6,9.68979868]
["bitfinex","ETHUSD",1767350385746,6.55554598,3062.3,3061.6,6.42353746]
["bitfinex","ETHUSD",1767350386173,10.28275234,3062.3,3061.6,6.42353746]
["bitfinex","ETHUSD",1767350386409,6.55554598,3062.2,3061.6,6.42353746]
["bitfinex","ETHUSD",1767350386550,6.55554598,3062.2,3061.5,0.856]
["bitfinex","ETHUSD",1767350387648,6.55554598,3062.0,3061.5,0.856]
["bitfinex","ETHUSD",1767350388455,6.55554598,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1767350389654,6.55554598,3062.0,3061.5,6.42134303]
["bitfinex","ETHUSD",1767350389873,6.55554598,3062.0,3061.5,7.06347733]
["bitfinex","ETHUSD",1767350390594,6.38970664,3062.5,3061.6,6.58552901]
["bitfinex","ETHUSD",1767350391860,6.55554598,3062.4,3061.6,6.58506053]
["bitfinex","ETHUSD",1767350399714,6.55554598,3062.4,3061.7,6.5810502]
["bitfinex","ETHUSD",1767350399874,6.55554598,3062.4,3061.7,7.63009368]
["bitfinex","ETHUSD",1767350402408,6.84059971,3062.3,3061.7,7.63009368]
["bitfinex","ETHUSD",1767350402903,6.84059971,3062.3,3061.7,1.04904348]
["bitfinex","ETHUSD",1767350403110,6.84059971,3062.3,3061.6,6.57977501]
["bitfinex","ETHUSD",1767350403280,3.26738829,3062.5,3061.7,3.26615932]
["bitfinex","ETHUSD",1767350403281,0.002,3062.5,3061.7,3.26615932]
["bitfinex","ETHUSD",1767350403476,0.002,3062.5,3061.8,6.61239788]
["bitfinex","ETHUSD",1767350404499,0.002,3062.5,3062.0,6.57937865]
["bitfinex","ETHUSD",1767350404795,0.002,3062.5,3062.1,7.56352199]
["bitfinex","ETHUSD",1767350405300,3.26458198,3063.2,3062.2,6.57698953]
["bitfinex","ETHUSD",1767350405301,6.84059971,3063.2,3062.2,6.57698953]
["bitfinex","ETHUSD",1767350406170,6.84059971,3063.0,3062.1,0.98453246]
["bitfinex","ETHUSD",1767350406366,6.84059971,3062.8,3061.9,0.856]
["bitfinex","ETHUSD",1767350406991,10.56911326,3062.8,3061.8,6.57661354]
["bitfinex","ETHUSD",1767350407181,6.84059971,3062.7,3061.8,6.57661354]
["bitfinex","ETHUSD",1767350407385,6.84059971,3062.7,3061.8,9.84262802]
["bitfinex","ETHUSD",1767350407694,6.84059971,3062.7,3061.8,6.57661354]
["bitfinex","ETHUSD",1767350408089,6.84059971,3062.7,3061.8,7.03281601]
["bitfinex","ETHUSD",1767350408690,6.84059971,3062.6,3061.8,7.03281601]
["bitfinex","ETHUSD",1767350409503,6.84059971,3062.6,3061.9,6.57524805]
["bitfinex","ETHUSD",1767350411614,6.84059971,3062.6,3062.0,6.57467186]
["bitfinex","ETHUSD",1767350412872,6.84259971,3062.6,3062.0,6.57467186]
["bitfinex","ETHUSD",1767350413103,6.84259971,3062.6,3062.2,6.57434871]
["bitfinex","ETHUSD",1767350413700,6.84059971,3062.9,3062.3,6.64667679]
["bitfinex","ETHUSD",1767350414085,6.84059971,3062.9,3062.2,3.26556969]
["bitfinex","ETHUSD",1767350414309,6.84059971,3062.9,3062.2,9.91024648]
["bitfinex","ETHUSD",1767350414498,6.84059971,3062.9,3062.4,6.64442033]
["bitfinex","ETHUSD",1767350415302,6.84059971,3062.9,3062.3,1.20768996]
["bitfinex","ETHUSD",1767350416607,6.84059971,3062.9,3062.2,6.64442033]
["bitfinex","ETHUSD",1767350416809,6.84059971,3062.9,3062.1,1.3106531]
["bitfinex","ETHUSD",1767350417385,6.84059971,3062.9,3062.0,9.90968608]
["bitfinex","ETHUSD",1767350417913,6.84059971,3062.9,3062.1,3.26572374]
["bitfinex","ETHUSD",1767350418616,6.84059971,3062.9,3062.1,9.90517305]
["bitfinex","ETHUSD",1767350420116,6.84059971,3062.9,3062.2,6.63724724]
["bitfinex","ETHUSD",1767350420317,6.84059971,3062.9,3062.2,9.90278056]
["bitfinex","ETHUSD",1767350420519,6.84059971,3062.9,3062.3,7.95409767]
["bitfinex","ETHUSD",1767350421204,6.84259971,3062.9,3062.3,7.95409767]
["bitfinex","ETHUSD",1767350421714,0.002,3062.9,3062.3,7.95409767]
["bitfinex","ETHUSD",1767350422523,0.002,3062.9,3062.4,6.63080984]
["bitfinex","ETHUSD",1767350424713,0.002,3062.9,3062.5,6.62658323]
["bitfinex","ETHUSD",1767350425383,6.84259971,3062.9,3062.5,6.62658323]
["bitfinex","ETHUSD",1767350425614,6.84259971,3062.9,3062.3,4.58231363]
["bitfinex","ETHUSD",1767350425818,6.84259971,3062.9,3062.3,6.44501823]
["bitfinex","ETHUSD",1767350425993,6.84259971,3062.9,3062.1,9.63370405]
["bitfinex","ETHUSD",1767350426195,6.84259971,3062.9,3062.2,0.856]
["bitfinex","ETHUSD",1767350427188,6.84259971,3062.9,3062.3,0.856]
["bitfinex","ETHUSD",1767350427509,6.84259971,3062.9,3062.2,0.856]
["bitfinex","ETHUSD",1767350427686,6.84259971,3062.9,3062.1,6.36799527]
["bitfinex","ETHUSD",1767350427890,6.84259971,3062.9,3062.2,0.856]
["bitfinex","ETHUSD",1767350428597,6.84259971,3062.9,3062.2,7.22399527]
["bitfinex","ETHUSD",1767350429221,0.002,3062.9,3062.2,7.22399527]
["bitfinex","ETHUSD",1767350429410,3.26420514,3063.6,3062.7,6.36799527]
["bitfinex","ETHUSD",1767350429588,6.37891662,3063.5,3062.3,6.36799527]
["bitfinex","ETHUSD",1767350429919,6.37891662,3063.4,3062.4,0.856]
["bitfinex","ETHUSD",1767350430094,6.37891662,3063.1,3062.1,6.36799527]
["bitfinex","ETHUSD",1767350430290,6.37891662,3063.1,3062.2,7.22399527]
["bitfinex","ETHUSD",1767350430821,6.37891662,3063.1,3062.2,6.36799527]
["bitfinex","ETHUSD",1767350431121,6.37891662,3063.1,3062.4,6.36799527]
["bitfinex","ETHUSD",1767350434020,6.37891662,3063.1,3062.4,7.22399527]
["bitfinex","ETHUSD",1767350434528,6.37891662,3063.1,3062.5,0.856]
["bitfinex","ETHUSD",1767350434706,6.37891662,3063.1,3062.5,7.22399527]
["bitfinex","ETHUSD",1767350435822,6.37891662,3063.1,3062.6,6.36799527]
["bitfinex","ETHUSD",1767350436017,6.37891662,3063.1,3062.6,7.0903948]
["bitfinex","ETHUSD",1767350436923,6.38091662,3063.1,3062.6,7.0903948]
["bitfinex","ETHUSD",1767350438632,0.002,3063.1,3062.6,7.0903948]
["bitfinex","ETHUSD",1767350439202,6.38091662,3063.1,3062.6,7.0903948]
["bitfinex","ETHUSD",1767350439399,6.38091662,3063.1,3062.6,7.9463948]
["bitfinex","ETHUSD",1767350439834,6.38091662,3063.1,3062.6,7.0903948]
["bitfinex","ETHUSD",1767350440409,6.38091662,3063.1,3062.6,7.9463948]
["bitfinex","ETHUSD",1767350442844,6.38091662,3063.1,3062.6,1.57839953]
["bitfinex","ETHUSD",1767350443043,6.38091662,3063.1,3062.6,0.856]
["bitfinex","ETHUSD",1767350443720,6.38091662,3063.1,3062.6,7.22399527]
["bitfinex","ETHUSD",1767350445646,6.38091662,3063.1,3062.6,6.36799527]
["bitfinex","ETHUSD",1767350445847,3.26477309,3063.0,3061.8,0.001]
["bitfinex","ETHUSD",1767350446146,6.37891662,3062.6,3061.9,6.36799527]
["bitfinex","ETHUSD",1767350446317,6.37891662,3062.6,3062.0,6.36799527]
["bitfinex","ETHUSD",1767350447045,6.37891662,3062.6,3062.1,6.36799527]
["bitfinex","ETHUSD",1767350447342,7.01680828,3062.6,3061.8,0.001]
["bitfinex","ETHUSD",1767350447546,6.37891662,3062.5,3061.8,0.001]
["bitfinex","ETHUSD",1767350447915,6.37891662,3062.5,3061.8,6.36899527]
["bitfinex","ETHUSD",1767350448140,3.26531368,3062.5,3061.8,6.36899527]
["bitfinex","ETHUSD",1767350448444,6.76923715,3062.4,3061.8,6.36899527]
["bitfinex","ETHUSD",1767350448614,6.76923715,3062.4,3061.8,0.001]
["bitfinex","ETHUSD",1767350449849,6.76923715,3062.4,3061.6,6.36799527]
["bitfinex","ETHUSD",1767350450719,6.76923715,3062.4,3061.5,3.26734304]
["bitfinex","ETHUSD",1767350450720,6.37891662,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1767350451047,6.37891662,3062.3,3061.5,6.36899527]
["bitfinex","ETHUSD",1767350452342,6.37891662,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1767350453156,6.37891662,3062.2,3061.6,6.36799527]
["bitfinex","ETHUSD",1767350454821,6.37891662,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1767350456428,6.43214286,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1767350456638,6.41195365,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1767350456824,0.857,3061.7,3061.1,6.28129882]
["bitfinex","ETHUSD",1767350457029,7.28914286,3061.7,3061.1,6.28129882]
["bitfinex","ETHUSD",1767350460469,6.43214286,3061.9,3061.2,6.28029882]
["bitfinex","ETHUSD",1767350462241,6.43214286,3061.8,3061.2,6.28029882]
["bitfinex","ETHUSD",1767350462622,6.43214286,3061.7,3061.2,6.28029882]
["bitfinex","ETHUSD",1767350462823,6.43214286,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1767350462824,3.73052384,3061.6,3061.1,6.28029882]
["bitfinex","ETHUSD",1767350463022,6.43214286,3061.7,3061.1,6.28029882]
["bitfinex","ETHUSD",1767350464358,6.43214286,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1767350465523,6.43214286,3061.5,3061.0,6.28129882]
["bitfinex","ETHUSD",1767350466733,4.12317099,3061.7,3060.9,0.001]
["bitfinex","ETHUSD",1767350466734,6.43214286,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1767350467050,5.278101,3061.1,3060.8,6.28129882]
["bitfinex","ETHUSD",1767350467251,5.278101,3061.1,3060.8,6.9096287]
["bitfinex","ETHUSD",1767350469347,6.43214286,3061.4,3060.9,6.28029882]
["bitfinex","ETHUSD",1767350471524,6.43214286,3061.2,3060.9,6.28029882]
["bitfinex","ETHUSD",1767350471753,0.002,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1767350471754,6.43214286,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1767350472053,6.43114383,3060.8,3060.5,0.001]
["bitfinex","ETHUSD",1767350473071,6.43114383,3060.8,3060.2,0.001]
["bitfinex","ETHUSD",1767350473072,6.43214286,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1767350473380,6.43214286,3060.6,3060.2,6.28129882]
["bitfinex","ETHUSD",1767350474541,6.43214286,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1767350474950,6.43214286,3060.6,3060.2,6.28129882]
["bitfinex","ETHUSD",1767350476241,6.43214286,3060.6,3060.2,6.9095287]
["bitfinex","ETHUSD",1767350476646,6.43214286,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1767350476841,6.43214286,3060.6,3060.2,6.28129882]
["bitfinex","ETHUSD",1767350479151,6.43114383,3060.3,3059.8,6.28129882]
["bitfinex","ETHUSD",1767350479352,6.43214286,3061.2,3060.3,6.28029882]
["bitfinex","ETHUSD",1767350479563,6.4301448,3061.2,3060.3,6.28029882]
["bitfinex","ETHUSD",1767350481282,6.4301448,3061.2,3060.3,9.54786523]
["bitfinex","ETHUSD",1767350481486,6.4301448,3061.2,3060.4,6.28029882]
["bitfinex","ETHUSD",1767350483475,6.4301448,3061.2,3060.5,6.28029882]
["bitfinex","ETHUSD",1767350483674,6.4301448,3061.2,3060.6,7.23508178]
["bitfinex","ETHUSD",1767350494365,6.73069111,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1767350494989,6.73069111,3061.1,3060.5,6.83491313]
["bitfinex","ETHUSD",1767350498495,6.73069111,3061.1,3060.5,3.73152384]
["bitfinex","ETHUSD",1767350498791,0.002,3061.2,3060.6,6.83391313]
["bitfinex","ETHUSD",1767350499020,6.73269111,3061.2,3060.6,6.83391313]
["bitfinex","ETHUSD",1767350499208,6.73269111,3061.2,3060.7,6.83391313]
["bitfinex","ETHUSD",1767350500601,0.857,3061.3,3060.8,6.83391313]
["bitfinex","ETHUSD",1767350501071,7.58769111,3061.3,3060.8,6.83391313]
["bitfinex","ETHUSD",1767350505307,0.857,3061.3,3060.9,6.83391313]
["bitfinex","ETHUSD",1767350505480,6.73269111,3061.5,3060.9,6.83391313]
["bitfinex","ETHUSD",1767350505683,7.58769111,3061.4,3060.9,6.83391313]
["bitfinex","ETHUSD",1767350505886,6.73269111,3061.3,3060.9,7.84401414]
["bitfinex","ETHUSD",1767350509582,6.73269111,3061.3,3060.9,6.83391313]
["bitfinex","ETHUSD",1767350509897,6.73269111,3061.3,3060.7,6.83391313]
["bitfinex","ETHUSD",1767350510994,6.73269111,3061.3,3060.7,10.10112306]
["bitfinex","ETHUSD",1767350511522,6.73269111,3061.3,3060.5,3.26843759]
["bitfinex","ETHUSD",1767350511939,6.73269111,3061.3,3060.6,6.83391313]
["bitfinex","ETHUSD",1767350512213,6.73269111,3061.3,3060.6,8.21720059]
["bitfinex","ETHUSD",1767350512420,6.73269111,3061.3,3060.7,3.26720877]
["bitfinex","ETHUSD",1767350512712,6.73269111,3061.3,3060.8,6.83391313]
["bitfinex","ETHUSD",1767350514926,6.73269111,3061.3,3060.7,3.26720877]
["bitfinex","ETHUSD",1767350515296,6.73269111,3061.3,3060.8,6.83391313]
["bitfinex","ETHUSD",1767350517530,6.73269111,3061.3,3060.7,3.26720877]
["bitfinex","ETHUSD",1767350517730,6.73269111,3061.3,3060.8,7.21107661]
["bitfinex","ETHUSD",1767350518832,6.73269111,3061.3,3060.7,3.26720877]
["bitfinex","ETHUSD",1767350519400,6.73269111,3061.3,3060.7,10.47828538]
["bitfinex","ETHUSD",1767350519602,6.73269111,3061.3,3060.8,7.21107661]
["bitfinex","ETHUSD",1767350519603,0.002,3061.3,3060.8,7.21107661]
["bitfinex","ETHUSD",1767350520537,7.05994011,3061.3,3060.8,7.21107661]
["bitfinex","ETHUSD",1767350523528,7.05994011,3061.3,3060.8,10.47816337]
["bitfinex","ETHUSD",1767350523837,7.05994011,3061.3,3060.9,7.21107661]
["bitfinex","ETHUSD",1767350526700,7.05994011,3061.3,3060.7,10.47829936]
["bitfinex","ETHUSD",1767350527026,7.05994011,3061.3,3060.7,7.21107661]
["bitfinex","ETHUSD",1767350527529,7.05994011,3061.3,3060.7,10.47830019]
["bitfinex","ETHUSD",1767350529061,7.05994011,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1767350529062,7.76613412,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1767350529229,7.05994011,3061.3,3060.6,7.21207661]
["bitfinex","ETHUSD",1767350529732,7.05994011,3061.3,3060.9,0.001]
["bitfinex","ETHUSD",1767350530302,7.05794011,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1767350530514,7.05794011,3060.9,3060.3,7.21207661]
["bitfinex","ETHUSD",1767350532914,7.05794011,3060.9,3060.3,3.26865267]
["bitfinex","ETHUSD",1767350533227,7.05794011,3060.9,3060.4,7.21107661]
["bitfinex","ETHUSD",1767350533802,0.857,3061.0,3060.4,7.21107661]
["bitfinex","ETHUSD",1767350534302,7.05994011,3061.3,3060.4,7.21107661]
["bitfinex","ETHUSD",1767350534498,8.17848322,3061.3,3060.4,3.26749912]
["bitfinex","ETHUSD",1767350534704,7.05794011,3061.2,3060.5,7.21107661]
["bitfinex","ETHUSD",1767350537236,7.05794011,3061.2,3060.6,7.21107661]
["bitfinex","ETHUSD",1767350537532,0.002,3061.3,3060.6,7.21107661]
["bitfinex","ETHUSD",1767350537930,7.05994011,3061.3,3060.6,7.21107661]
["bitfinex","ETHUSD",1767350538330,7.05994011,3061.3,3060.6,8.63201969]
["bitfinex","ETHUSD",1767350538504,7.05794011,3061.2,3060.3,0.001]
["bitfinex","ETHUSD",1767350538704,7.05794011,3061.2,3060.3,7.21207661]
["bitfinex","ETHUSD",1767350538902,7.91494011,3061.2,3060.3,7.21207661]
["bitfinex","ETHUSD",1767350539333,7.05794011,3061.0,3060.3,7.21207661]
["bitfinex","ETHUSD",1767350539526,7.05794011,3060.8,3060.3,7.21207661]
["bitfinex","ETHUSD",1767350540813,7.05794011,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1767350541335,7.05794011,3060.8,3060.0,7.21107661]
["bitfinex","ETHUSD",1767350541834,3.26713198,3060.8,3060.0,7.21107661]
["bitfinex","ETHUSD",1767350542040,7.05794011,3060.7,3060.0,7.21107661]
["bitfinex","ETHUSD",1767350544142,7.05794011,3060.6,3060.0,7.21107661]
["bitfinex","ETHUSD",1767350547544,7.19964515,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1767350548050,7.19964515,3060.5,3059.8,7.45318455]
["bitfinex","ETHUSD",1767350549253,7.19964515,3060.6,3059.8,7.45318455]
["bitfinex","ETHUSD",1767350550348,7.19964515,3060.5,3059.8,7.45318455]
["bitfinex","ETHUSD",1767350550550,8.35991994,3060.5,3059.8,7.45318455]
["bitfinex","ETHUSD",1767350552547,7.19964515,3060.4,3059.8,7.45318455]
["bitfinex","ETHUSD",1767350556574,7.19964515,3060.4,3059.8,0.001]
["bitfinex","ETHUSD",1767350557891,7.19964515,3060.4,3059.8,7.45318455]
["bitfinex","ETHUSD",1767350558253,7.19964515,3060.6,3059.8,7.45318455]
["bitfinex","ETHUSD",1767350558450,7.19964515,3060.6,3060.0,7.45218455]
["bitfinex","ETHUSD",1767350558773,7.20164515,3060.8,3060.0,7.45218455]
["bitfinex","ETHUSD",1767350559352,7.20164515,3060.8,3060.2,7.45218455]
["bitfinex","ETHUSD",1767350560579,0.002,3060.8,3060.2,7.45218455]
["bitfinex","ETHUSD",1767350560778,3.26675598,3061.2,3060.4,7.45218455]
["bitfinex","ETHUSD",1767350560779,7.19964515,3061.2,3060.4,7.45218455]
["bitfinex","ETHUSD",1767350562181,7.19964515,3061.2,3060.5,7.45218455]
["bitfinex","ETHUSD",1767350567051,7.20164515,3061.2,3060.5,7.45218455]
["bitfinex","ETHUSD",1767350571787,7.20164515,3061.2,3060.6,7.45218455]
["bitfinex","ETHUSD",1767350572083,0.002,3061.2,3060.6,7.45218455]
["bitfinex","ETHUSD",1767350572482,7.20164515,3061.2,3060.6,7.45218455]
["bitfinex","ETHUSD",1767350581704,0.002,3061.2,3060.6,8.52425233]
["bitfinex","ETHUSD",1767350581912,3.26587441,3062.0,3061.1,7.03475054]
["bitfinex","ETHUSD",1767350582068,7.12865854,3061.9,3061.1,7.03475054]
["bitfinex","ETHUSD",1767350582792,7.13065854,3062.1,3061.3,7.03475054]
["bitfinex","ETHUSD",1767350582990,7.13065854,3062.1,3061.5,7.03475054]
["bitfinex","ETHUSD",1767350583191,6.96382016,3062.1,3061.7,7.03475054]
["bitfinex","ETHUSD",1767350583368,7.12865854,3062.3,3061.7,7.03475054]
["bitfinex","ETHUSD",1767350583571,7.12865854,3062.3,3061.3,7.03475054]
["bitfinex","ETHUSD",1767350583802,7.12865854,3062.1,3061.4,7.03475054]
["bitfinex","ETHUSD",1767350584019,7.12865854,3062.1,3061.4,7.88425366]
["bitfinex","ETHUSD",1767350586111,7.12865854,3062.0,3061.4,7.88425366]
["bitfinex","ETHUSD",1767350587503,7.12865854,3062.0,3061.4,7.03475054]
["bitfinex","ETHUSD",1767350587712,7.12865854,3061.9,3061.4,7.03475054]
["bitfinex","ETHUSD",1767350587895,7.12865854,3061.9,3061.1,7.89175054]
["bitfinex","ETHUSD",1767350588706,7.12865854,3061.9,3061.1,4.12377788]
["bitfinex","ETHUSD",1767350588909,7.12865854,3061.9,3061.2,7.03475054]
["bitfinex","ETHUSD",1767350589482,7.12865854,3061.8,3061.2,7.03475054]
["bitfinex","ETHUSD",1767350594396,7.12865854,3061.8,3061.2,8.1507049]
["bitfinex","ETHUSD",1767350596403,7.12865854,3061.8,3061.2,7.03475054]
["bitfinex","ETHUSD",1767350596808,7.12865854,3061.7,3061.2,7.03475054]
["bitfinex","ETHUSD",1767350597110,7.12865854,3061.7,3061.1,0.001]
["bitfinex","ETHUSD",1767350598627,7.12865854,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1767350598814,7.12865854,3061.6,3061.0,7.03475054]
["bitfinex","ETHUSD",1767350599131,8.8676578,3061.6,3061.0,7.03475054]
["bitfinex","ETHUSD",1767350599290,8.8676578,3061.6,3060.8,0.857]
["bitfinex","ETHUSD",1767350599619,8.8676578,3061.6,3060.7,7.03475054]
["bitfinex","ETHUSD",1767350600213,8.8676578,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1767350600421,8.8676578,3061.6,3060.7,7.03475054]
["bitfinex","ETHUSD",1767350600622,7.12865854,3061.4,3060.7,7.03475054]
["bitfinex","ETHUSD",1767350600806,7.12865854,3061.3,3060.7,7.03475054]
["bitfinex","ETHUSD",1767350604336,7.12865854,3061.3,3060.7,6.97531954]
["bitfinex","ETHUSD",1767350606836,3.72882682,3061.2,3060.5,7.10836662]
["bitfinex","ETHUSD",1767350607039,7.52015101,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1767350607239,7.52015101,3060.9,3060.5,7.10836662]
["bitfinex","ETHUSD",1767350607898,7.52015101,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1767350609425,3.26674392,3061.2,3060.5,7.10836662]
["bitfinex","ETHUSD",1767350609627,7.52015101,3061.1,3060.5,7.10836662]
["bitfinex","ETHUSD",1767350610300,7.51582254,3061.1,3060.5,7.10836662]
["bitfinex","ETHUSD",1767350611228,7.52015101,3060.9,3060.5,7.10836662]
["bitfinex","ETHUSD",1767350611527,7.52015101,3060.9,3060.3,7.10836662]
["bitfinex","ETHUSD",1767350611834,7.52015101,3060.8,3060.3,7.10836662]
["bitfinex","ETHUSD",1767350615031,7.52015101,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1767350615233,8.9717621,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1767350616340,4.7189703,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1767350616545,7.52015101,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1767350618740,7.52015101,3060.5,3059.9,0.858]
["bitfinex","ETHUSD",1767350618741,7.52015101,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1767350618941,7.52015101,3060.4,3059.9,7.10836662]
["bitfinex","ETHUSD",1767350619120,8.59891202,3060.4,3059.9,7.10836662]
["bitfinex","ETHUSD",1767350620831,7.52015101,3060.2,3059.9,7.10836662]
["bitfinex","ETHUSD",1767350621839,11.86646155,3060.4,3059.9,7.10836662]
["bitfinex","ETHUSD",1767350622342,7.52015101,3060.3,3059.9,7.10836662]
["bitfinex","ETHUSD",1767350625615,7.52015101,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1767350625616,7.52015101,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1767350625815,7.52015101,3060.2,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350626026,3.26699503,3061.0,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350626027,3.26749412,3060.5,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350626338,10.78754017,3060.6,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350626544,12.56590713,3060.6,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350626726,7.52015101,3060.5,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350628048,7.52015101,3060.4,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350637564,7.04035641,3060.3,3059.8,7.10836662]
["bitfinex","ETHUSD",1767350638946,7.04035641,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1767350640078,7.04035641,3060.2,3059.6,7.00201717]
["bitfinex","ETHUSD",1767350640541,7.04035641,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1767350640881,7.04035641,3060.2,3059.8,7.00201717]
["bitfinex","ETHUSD",1767350641546,7.04035641,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1767350641741,7.04035641,3060.1,3059.6,7.00201717]
["bitfinex","ETHUSD",1767350642868,10.3082291,3060.1,3059.6,7.00201717]
["bitfinex","ETHUSD",1767350643076,10.3082291,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1767350643077,7.04035641,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1767350643662,3.72882682,3059.9,3059.3,7.00201717]
["bitfinex","ETHUSD",1767350643663,7.04035641,3059.9,3059.3,7.00201717]
["bitfinex","ETHUSD",1767350644242,1.03082291,3060.0,3059.3,7.00201717]
["bitfinex","ETHUSD",1767350644461,10.30811529,3060.3,3059.4,7.00101717]
["bitfinex","ETHUSD",1767350644659,7.04035641,3060.2,3059.4,7.00101717]
["bitfinex","ETHUSD",1767350645335,7.04035641,3060.2,3059.5,7.00101717]
["bitfinex","ETHUSD",1767350647761,7.04035641,3060.2,3059.5,7.00201717]
["bitfinex","ETHUSD",1767350649761,7.04035641,3060.1,3059.5,7.00201717]
["bitfinex","ETHUSD",1767350649968,7.04035641,3060.1,3059.5,7.85901717]
["bitfinex","ETHUSD",1767350650139,7.74439205,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1767350650339,7.74439205,3060.1,3059.5,7.00201717]
["bitfinex","ETHUSD",1767350651667,7.04035641,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1767350651871,7.04035641,3060.0,3059.3,7.85901717]
["bitfinex","ETHUSD",1767350652369,7.04035641,3059.9,3059.3,7.85901717]
["bitfinex","ETHUSD",1767350652668,7.04035641,3059.9,3059.3,7.00201717]
["bitfinex","ETHUSD",1767350652864,8.14158716,3059.9,3059.3,7.00201717]
["bitfinex","ETHUSD",1767350654078,8.14158716,3059.9,3059.3,3.26968507]
["bitfinex","ETHUSD",1767350654267,7.04035641,3059.9,3059.4,7.00101717]
["bitfinex","ETHUSD",1767350655277,7.74439205,3060.1,3059.4,7.00101717]
["bitfinex","ETHUSD",1767350655457,0.002,3060.2,3059.5,7.00101717]
["bitfinex","ETHUSD",1767350655775,7.04235641,3060.2,3059.5,7.00101717]
["bitfinex","ETHUSD",1767350659978,0.002,3060.2,3059.6,7.00101717]
["bitfinex","ETHUSD",1767350660377,0.002,3060.2,3059.6,7.85801717]
["bitfinex","ETHUSD",1767350661884,7.04235641,3060.2,3059.6,7.85801717]
["bitfinex","ETHUSD",1767350663787,7.04235641,3060.2,3059.7,7.00101717]
["bitfinex","ETHUSD",1767350665572,0.002,3060.2,3059.7,7.00101717]
["bitfinex","ETHUSD",1767350665788,0.002,3060.2,3059.7,8.24905728]
["bitfinex","ETHUSD",1767350667266,0.002,3060.2,3059.7,7.00101717]
["bitfinex","ETHUSD",1767350667666,6.94740539,3060.2,3059.7,7.00101717]
["bitfinex","ETHUSD",1767350676100,6.94740539,3060.2,3059.5,7.92117109]
["bitfinex","ETHUSD",1767350687408,6.94740539,3060.2,3059.5,7.06417109]
["bitfinex","ETHUSD",1767350687409,6.94540539,3060.1,3059.5,7.06417109]
["bitfinex","ETHUSD",1767350687579,6.94540539,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1767350687778,6.94540539,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1767350688404,6.94540539,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767350688889,6.94540539,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1767350690304,6.94540539,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767350694194,6.94540539,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1767350694519,6.94540539,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1767350694916,6.94540539,3059.7,3059.3,7.06417109]
["bitfinex","ETHUSD",1767350700325,0.002,3059.9,3059.3,7.06417109]
["bitfinex","ETHUSD",1767350700616,0.002,3060.2,3059.3,6.53843553]
["bitfinex","ETHUSD",1767350700817,0.002,3060.2,3059.4,7.13804543]
["bitfinex","ETHUSD",1767350701017,0.002,3060.2,3059.6,7.13804543]
["bitfinex","ETHUSD",1767350701214,0.002,3060.2,3059.6,7.99504543]
["bitfinex","ETHUSD",1767350702309,3.26583903,3061.1,3060.1,7.13804543]
["bitfinex","ETHUSD",1767350702508,7.46257424,3061.1,3060.3,7.13804543]
["bitfinex","ETHUSD",1767350703612,7.46257424,3061.1,3060.5,7.13804543]
["bitfinex","ETHUSD",1767350706144,7.46257424,3061.1,3060.5,8.26430857]
["bitfinex","ETHUSD",1767350708634,7.46257424,3061.0,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350712112,7.46257424,3060.9,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350714205,7.46457424,3061.1,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350716780,0.002,3061.1,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350716913,0.002,3061.1,3060.6,8.33767884]
["bitfinex","ETHUSD",1767350719543,7.46457424,3061.1,3060.6,8.33767884]
["bitfinex","ETHUSD",1767350721530,7.46457424,3061.1,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350721729,10.7313835,3061.1,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350722028,3.26880926,3061.1,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350722430,0.002,3061.1,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350727547,7.46379513,3061.0,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350728244,0.002,3061.1,3060.6,7.13804543]
["bitfinex","ETHUSD",1767350728450,0.002,3061.1,3060.6,7.85194997]
["bitfinex","ETHUSD",1767350729119,7.46579513,3061.2,3060.6,7.85194997]
["bitfinex","ETHUSD",1767350729120,0.002,3061.2,3060.7,3.73102549]
["bitfinex","ETHUSD",1767350729319,0.002,3061.5,3061.0,7.41554457]
["bitfinex","ETHUSD",1767350729556,7.46579513,3061.5,3061.0,7.41554457]
["bitfinex","ETHUSD",1767350729847,7.46379513,3061.4,3061.0,7.41554457]
["bitfinex","ETHUSD",1767350733331,0.002,3061.5,3061.0,7.41554457]
["bitfinex","ETHUSD",1767350733533,7.46579513,3061.5,3061.0,7.41554457]
["bitfinex","ETHUSD",1767350735541,0.002,3061.4,3061.0,7.41554457]
["bitfinex","ETHUSD",1767350737589,7.46579513,3061.4,3061.0,7.41554457]
["bitfinex","ETHUSD",1767350738098,7.46579513,3061.4,3060.7,7.41429309]
["bitfinex","ETHUSD",1767350738279,7.46579513,3061.4,3060.7,8.27129309]
["bitfinex","ETHUSD",1767350738600,7.46579513,3061.4,3060.7,7.41429309]
["bitfinex","ETHUSD",1767350738800,7.46379513,3061.3,3060.7,0.857]
["bitfinex","ETHUSD",1767350739573,7.46379513,3061.3,3060.7,8.27254457]
["bitfinex","ETHUSD",1767350742154,7.46579513,3061.3,3060.7,8.27254457]
["bitfinex","ETHUSD",1767350742355,7.46379513,3061.2,3060.7,7.41554457]
["bitfinex","ETHUSD",1767350743354,7.46379513,3060.7,3059.7,7.41554457]
["bitfinex","ETHUSD",1767350743557,7.46379513,3060.3,3059.7,7.41427433]
["bitfinex","ETHUSD",1767350746314,7.46379513,3061.0,3060.3,7.41554457]
["bitfinex","ETHUSD",1767350746457,8.86352481,3061.0,3060.3,7.41554457]
["bitfinex","ETHUSD",1767350746814,7.46379513,3061.0,3060.3,7.41554457]
["bitfinex","ETHUSD",1767350746993,7.46379513,3061.0,3060.4,7.41554457]
["bitfinex","ETHUSD",1767350747160,7.46379513,3061.2,3060.4,7.41554457]
["bitfinex","ETHUSD",1767350747360,7.46379513,3061.1,3060.4,7.41554457]
["bitfinex","ETHUSD",1767350747986,7.46379513,3061.0,3060.1,8.27254457]
["bitfinex","ETHUSD",1767350748292,7.46379513,3061.0,3060.2,7.41554457]
["bitfinex","ETHUSD",1767350750085,7.46379513,3061.0,3060.3,0.001]
["bitfinex","ETHUSD",1767350750287,7.46379513,3060.9,3060.3,7.41654457]
["bitfinex","ETHUSD",1767350751095,7.46379513,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1767350754694,7.46379513,3060.8,3060.3,7.41654457]
["bitfinex","ETHUSD",1767350755197,7.46379513,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1767350755500,7.46379513,3060.3,3059.5,7.41554457]
["bitfinex","ETHUSD",1767350755868,7.46379513,3060.3,3059.6,7.41554457]
["bitfinex","ETHUSD",1767350757397,6.76257041,3060.2,3059.6,7.41554457]
["bitfinex","ETHUSD",1767350758522,6.76257041,3060.2,3059.6,8.01113965]
["bitfinex","ETHUSD",1767350764415,6.76257041,3060.1,3059.6,7.41554457]
["bitfinex","ETHUSD",1767350764916,6.76257041,3060.0,3059.6,7.41554457]
["bitfinex","ETHUSD",1767350766826,6.76257041,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1767350769911,6.76257041,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1767350770314,6.76257041,3059.8,3059.5,7.27534461]
["bitfinex","ETHUSD",1767350770824,3.26792446,3060.1,3059.5,7.27534461]
["bitfinex","ETHUSD",1767350770825,6.76257041,3060.1,3059.5,7.27534461]
["bitfinex","ETHUSD",1767350771129,6.76257041,3060.0,3059.5,7.27534461]
["bitfinex","ETHUSD",1767350774236,10.03056548,3060.0,3059.5,7.27534461]
["bitfinex","ETHUSD",1767350774534,6.76257041,3059.9,3059.5,7.27534461]
["bitfinex","ETHUSD",1767350775118,8.09241429,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767350775845,8.09241429,3059.9,3059.4,7.27534461]
["bitfinex","ETHUSD",1767350776408,6.76257041,3059.9,3059.4,7.27534461]
["bitfinex","ETHUSD",1767350784732,6.76257041,3060.1,3059.4,7.27534461]
["bitfinex","ETHUSD",1767350786242,6.74916898,3060.0,3059.4,7.27534461]
["bitfinex","ETHUSD",1767350786940,6.74916898,3060.0,3059.4,8.13234461]
["bitfinex","ETHUSD",1767350793840,6.74916898,3060.0,3059.5,0.857]
["bitfinex","ETHUSD",1767350794025,6.74916898,3060.0,3059.6,7.44597806]
["bitfinex","ETHUSD",1767350794229,0.002,3060.3,3059.6,4.09879391]
["bitfinex","ETHUSD",1767350794437,6.74916898,3060.5,3059.7,7.44597806]
["bitfinex","ETHUSD",1767350795455,6.74916898,3060.7,3059.7,7.44597806]
["bitfinex","ETHUSD",1767350796324,6.74916898,3060.7,3059.9,7.44597806]
["bitfinex","ETHUSD",1767350796549,6.74916898,3060.7,3060.1,7.44597806]
["bitfinex","ETHUSD",1767350798049,6.74916898,3060.6,3060.1,7.44597806]
["bitfinex","ETHUSD",1767350799432,6.75116898,3060.7,3060.1,7.44597806]
["bitfinex","ETHUSD",1767350808371,6.75116898,3060.7,3060.1,8.60307829]
["bitfinex","ETHUSD",1767350809266,0.002,3060.9,3060.2,7.44597806]
["bitfinex","ETHUSD",1767350810042,6.75116898,3060.9,3060.2,7.44597806]
["bitfinex","ETHUSD",1767350815174,6.75116898,3060.9,3060.2,3.26775411]
["bitfinex","ETHUSD",1767350815359,6.75116898,3060.9,3060.3,7.44597806]
["bitfinex","ETHUSD",1767350815677,6.75116898,3060.9,3060.5,7.44597806]
["bitfinex","ETHUSD",1767350815981,6.75116898,3060.9,3060.5,7.44469387]
["bitfinex","ETHUSD",1767350816382,6.75116898,3060.9,3060.5,7.44346655]
["bitfinex","ETHUSD",1767350820177,6.75116898,3060.9,3060.6,7.43111066]
["bitfinex","ETHUSD",1767350820378,6.75116898,3060.9,3060.6,7.39843733]
["bitfinex","ETHUSD",1767350820582,0.002,3060.9,3060.6,7.39843733]
["bitfinex","ETHUSD",1767350820780,6.78596893,3061.1,3060.6,0.84698106]
["bitfinex","ETHUSD",1767350820980,6.78596893,3061.1,3060.7,7.39843733]
["bitfinex","ETHUSD",1767350821282,6.78596893,3061.1,3060.7,7.39715114]
["bitfinex","ETHUSD",1767350822781,0.002,3060.9,3060.5,8.25543733]
["bitfinex","ETHUSD",1767350822966,6.78796893,3060.9,3060.5,8.25543733]
["bitfinex","ETHUSD",1767350824068,6.78796893,3060.9,3060.4,0.857]
["bitfinex","ETHUSD",1767350824277,6.78796893,3060.9,3060.3,7.39843733]
["bitfinex","ETHUSD",1767350824587,6.78796893,3060.9,3060.4,8.25543733]
["bitfinex","ETHUSD",1767350825680,6.78796893,3060.9,3060.5,7.39843733]
["bitfinex","ETHUSD",1767350826986,0.002,3060.9,3060.5,7.39843733]
["bitfinex","ETHUSD",1767350828090,6.78796893,3060.9,3060.5,7.39843733]
["bitfinex","ETHUSD",1767350830890,6.78796893,3060.9,3060.4,0.857]
["bitfinex","ETHUSD",1767350831658,6.78796893,3060.9,3060.4,8.25543733]
["bitfinex","ETHUSD",1767350833080,6.78796893,3060.9,3060.5,7.39843733]
["bitfinex","ETHUSD",1767350838770,6.78796893,3060.9,3060.5,7.39943733]
["bitfinex","ETHUSD",1767350839170,0.00100097,3061.3,3060.8,7.39843733]
["bitfinex","ETHUSD",1767350839865,0.00100097,3061.3,3061.0,7.39843733]
["bitfinex","ETHUSD",1767350840066,6.78796893,3061.4,3061.0,7.39843733]
["bitfinex","ETHUSD",1767350840290,0.002,3061.4,3061.2,7.39843733]
["bitfinex","ETHUSD",1767350841173,0.002,3061.4,3061.0,7.39843733]
["bitfinex","ETHUSD",1767350841174,6.78796893,3061.4,3061.0,7.39843733]
["bitfinex","ETHUSD",1767350841573,6.78796893,3061.4,3060.9,0.87718899]
["bitfinex","ETHUSD",1767350841803,6.78596893,3061.3,3060.7,0.857]
["bitfinex","ETHUSD",1767350841977,6.78596893,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1767350842299,6.78596893,3061.3,3060.6,3.26730916]
["bitfinex","ETHUSD",1767350842467,6.78596893,3061.3,3060.6,10.66574649]
["bitfinex","ETHUSD",1767350842664,6.78596893,3061.3,3060.7,7.39843733]
["bitfinex","ETHUSD",1767350845402,0.002,3061.4,3060.7,3.26721896]
["bitfinex","ETHUSD",1767350845590,7.19878485,3061.5,3061.0,7.15811283]
["bitfinex","ETHUSD",1767350846880,0.002,3061.4,3061.0,7.87392411]
["bitfinex","ETHUSD",1767350847085,6.98688687,3061.4,3061.0,7.87392411]
["bitfinex","ETHUSD",1767350847297,6.98688687,3061.4,3060.7,6.70747974]
["bitfinex","ETHUSD",1767350849703,6.98688687,3061.4,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350850892,0.002,3061.4,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350851405,6.98688687,3061.4,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350852409,0.002,3061.4,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350852584,6.98688687,3061.4,3061.0,6.70747974]
["bitfinex","ETHUSD",1767350855400,0.002,3061.4,3061.0,6.70747974]
["bitfinex","ETHUSD",1767350855602,3.87e-06,3061.5,3061.0,6.70747974]
["bitfinex","ETHUSD",1767350855603,3.87e-06,3061.5,3061.3,6.70747974]
["bitfinex","ETHUSD",1767350856301,3.87e-06,3061.5,3060.9,1.37059658]
["bitfinex","ETHUSD",1767350856506,3.87e-06,3061.5,3061.0,6.70747974]
["bitfinex","ETHUSD",1767350856708,3.87e-06,3061.5,3061.0,8.21512293]
["bitfinex","ETHUSD",1767350858999,3.87e-06,3061.6,3061.1,6.70747974]
["bitfinex","ETHUSD",1767350860717,6.98489074,3061.6,3061.1,6.70747974]
["bitfinex","ETHUSD",1767350863220,6.98489074,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1767350863717,6.98488687,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1767350864019,6.98488687,3061.5,3061.0,6.70847974]
["bitfinex","ETHUSD",1767350865321,6.98488687,3061.5,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350865817,4.9914483,3061.5,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350866020,6.98488687,3061.4,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350866405,6.98488687,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1767350867022,6.98488687,3061.4,3060.7,6.70747974]
["bitfinex","ETHUSD",1767350868399,6.98488687,3061.4,3060.8,6.70747974]
["bitfinex","ETHUSD",1767350868594,6.98488687,3061.4,3060.7,3.26718489]
["bitfinex","ETHUSD",1767350868595,6.98488687,3061.4,3060.9,7.7049462]
["bitfinex","ETHUSD",1767350870394,6.98488687,3061.4,3060.7,6.70747974]
["bitfinex","ETHUSD",1767350877229,6.98688687,3061.4,3060.7,6.70747974]
["bitfinex","ETHUSD",1767350877439,6.84646455,3061.3,3060.7,6.70747974]
["bitfinex","ETHUSD",1767350880334,6.84646455,3061.1,3060.7,6.70747974]
["bitfinex","ETHUSD",1767350885542,6.51646455,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1767350885741,3.73128743,3060.7,3060.3,6.45329398]
["bitfinex","ETHUSD",1767350886041,6.84646455,3060.7,3060.3,6.45329398]
["bitfinex","ETHUSD",1767350889637,6.84646455,3061.0,3060.3,6.45329398]
["bitfinex","ETHUSD",1767350890542,6.84646455,3060.9,3060.3,6.45329398]
["bitfinex","ETHUSD",1767350890747,8.55761042,3060.9,3060.3,6.45329398]
["bitfinex","ETHUSD",1767350892052,6.84646455,3060.8,3060.1,6.45429398]
["bitfinex","ETHUSD",1767350893745,6.84646455,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1767350895756,6.84646455,3060.8,3060.3,6.45429398]
["bitfinex","ETHUSD",1767350898160,6.84646455,3060.7,3060.3,6.45429398]
["bitfinex","ETHUSD",1767350899231,3.26683573,3061.1,3060.3,6.45429398]
["bitfinex","ETHUSD",1767350899232,6.84546552,3061.1,3060.4,6.45329398]
["bitfinex","ETHUSD",1767350899432,6.84646455,3061.3,3060.4,6.45329398]
["bitfinex","ETHUSD",1767350899627,6.84646455,3061.3,3060.5,0.03267438]
["bitfinex","ETHUSD",1767350899833,6.84646455,3061.3,3060.6,6.45329398]
["bitfinex","ETHUSD",1767350900053,8.27050299,3061.3,3060.6,6.45329398]
["bitfinex","ETHUSD",1767350900254,6.84646455,3061.3,3060.6,6.45329398]
["bitfinex","ETHUSD",1767350901764,6.84646455,3061.3,3060.6,6.48596622]
["bitfinex","ETHUSD",1767350902457,6.84646455,3061.3,3060.6,6.45329398]
["bitfinex","ETHUSD",1767350902754,6.84846455,3061.3,3060.6,6.45329398]
["bitfinex","ETHUSD",1767350912000,6.33393808,3061.5,3060.7,6.33579717]
["bitfinex","ETHUSD",1767350912261,0.002,3061.5,3060.9,6.33579717]
["bitfinex","ETHUSD",1767350912433,6.33393808,3061.5,3060.9,6.33579717]
["bitfinex","ETHUSD",1767350916174,6.33193808,3061.4,3060.8,0.96030769]
["bitfinex","ETHUSD",1767350916565,6.33193808,3061.4,3060.8,7.29610486]
["bitfinex","ETHUSD",1767350916750,0.002,3061.5,3061.0,6.33579717]
["bitfinex","ETHUSD",1767350916950,0.002,3061.5,3061.0,6.33457975]
["bitfinex","ETHUSD",1767350917176,6.33393808,3061.5,3061.0,6.33457975]
["bitfinex","ETHUSD",1767350919676,0.002,3061.9,3061.2,6.33579717]
["bitfinex","ETHUSD",1767350920875,6.33193808,3061.8,3061.2,6.33579717]
["bitfinex","ETHUSD",1767350921776,6.33193808,3061.8,3061.1,0.70641902]
["bitfinex","ETHUSD",1767350921970,6.33193808,3061.7,3060.8,6.33579717]
["bitfinex","ETHUSD",1767350922782,6.33193808,3061.7,3060.8,9.60290436]
["bitfinex","ETHUSD",1767350922957,6.33193808,3061.7,3061.0,6.33579717]
["bitfinex","ETHUSD",1767350923368,6.33193808,3061.7,3061.1,6.33579717]
["bitfinex","ETHUSD",1767350923574,0.002,3061.9,3061.2,6.33579717]
["bitfinex","ETHUSD",1767350923778,0.002,3061.9,3060.9,3.26699772]
["bitfinex","ETHUSD",1767350923779,0.002,3061.9,3061.4,6.33579717]
["bitfinex","ETHUSD",1767350924073,0.857,3062.4,3061.3,0.63357972]
["bitfinex","ETHUSD",1767350924074,6.33193808,3062.2,3061.3,0.63357972]
["bitfinex","ETHUSD",1767350924397,7.18793904,3062.4,3061.5,6.33579717]
["bitfinex","ETHUSD",1767350924775,10.45337269,3062.4,3061.5,6.33579717]
["bitfinex","ETHUSD",1767350924973,7.70380779,3062.3,3061.5,6.33579717]
["bitfinex","ETHUSD",1767350925162,7.70380779,3062.3,3060.9,3.26697525]
["bitfinex","ETHUSD",1767350925163,6.33193808,3062.1,3060.9,3.266954]
["bitfinex","ETHUSD",1767350925361,6.33193808,3062.1,3061.0,6.33579717]
["bitfinex","ETHUSD",1767350925765,6.33193808,3061.9,3061.1,6.33579717]
["bitfinex","ETHUSD",1767350925975,0.002,3061.7,3061.1,6.33579717]
["bitfinex","ETHUSD",1767350926170,6.33393808,3061.7,3061.2,7.2960662]
["bitfinex","ETHUSD",1767350926398,4.63741752,3062.3,3061.3,6.36846303]
["bitfinex","ETHUSD",1767350926399,6.33193808,3062.2,3061.3,6.36846303]
["bitfinex","ETHUSD",1767350927997,6.33193808,3062.1,3061.3,6.36846303]
["bitfinex","ETHUSD",1767350928198,6.33193808,3062.1,3061.3,6.33579717]
["bitfinex","ETHUSD",1767350928372,6.33193808,3062.1,3061.5,6.33579717]
["bitfinex","ETHUSD",1767350928798,6.33193808,3062.1,3061.5,7.05507689]
["bitfinex","ETHUSD",1767350929380,6.33193808,3062.1,3061.5,6.33579717]
["bitfinex","ETHUSD",1767350929582,6.33193808,3062.1,3061.3,6.33579717]
["bitfinex","ETHUSD",1767350929777,9.59770187,3062.1,3061.3,6.33579717]
["bitfinex","ETHUSD",1767350929999,6.33193808,3062.0,3060.9,6.33579717]
["bitfinex","ETHUSD",1767350930202,6.33193808,3061.8,3060.9,6.33579717]
["bitfinex","ETHUSD",1767350930373,6.33193808,3061.8,3061.1,6.33579717]
["bitfinex","ETHUSD",1767350932806,9.59800145,3061.8,3061.1,6.33579717]
["bitfinex","ETHUSD",1767350933002,6.33193808,3061.7,3061.1,6.33579717]
["bitfinex","ETHUSD",1767350936614,0.002,3061.8,3061.2,6.47606253]
["bitfinex","ETHUSD",1767350938013,6.56703419,3062.3,3061.3,6.44339561]
["bitfinex","ETHUSD",1767350938193,6.56703419,3062.3,3061.5,6.44339561]
["bitfinex","ETHUSD",1767350938511,6.56703419,3062.2,3061.5,6.44339561]
["bitfinex","ETHUSD",1767350944218,0.002,3062.3,3061.5,6.44339561]
["bitfinex","ETHUSD",1767350944418,6.56903419,3062.3,3061.5,6.44339561]
["bitfinex","ETHUSD",1767350945773,0.002,3062.3,3061.5,6.44339561]
["bitfinex","ETHUSD",1767350945894,6.56703419,3062.5,3061.6,7.1524958]
["bitfinex","ETHUSD",1767350947922,9.8323536,3062.5,3061.6,7.1524958]
["bitfinex","ETHUSD",1767350948232,6.56703419,3062.4,3061.6,7.1524958]
["bitfinex","ETHUSD",1767350949629,6.56703419,3062.4,3061.6,6.44339561]
["bitfinex","ETHUSD",1767350950238,6.56703419,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1767350952538,6.56703419,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1767350954140,6.56703419,3062.0,3061.5,6.44439561]
["bitfinex","ETHUSD",1767350954614,6.56703419,3061.7,3061.3,6.44339561]
["bitfinex","ETHUSD",1767350954815,6.56703419,3061.7,3061.0,6.44339561]
["bitfinex","ETHUSD",1767350955132,6.56703419,3061.7,3061.2,6.44339561]
["bitfinex","ETHUSD",1767350956728,6.56703419,3061.6,3061.2,6.44339561]
["bitfinex","ETHUSD",1767350957614,6.56703419,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1767350957829,6.56703419,3061.6,3061.2,6.44339561]
["bitfinex","ETHUSD",1767350959552,6.40103516,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1767350959845,5.90603516,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1767350960011,6.56703419,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1767350960214,6.56703419,3060.9,3060.5,6.44439561]
["bitfinex","ETHUSD",1767350960837,6.56703419,3061.3,3060.5,6.44439561]
["bitfinex","ETHUSD",1767350961639,6.56703419,3061.2,3060.5,6.44439561]
["bitfinex","ETHUSD",1767350961845,6.56703419,3061.2,3060.5,7.08893517]
["bitfinex","ETHUSD",1767350963669,6.56703419,3061.1,3060.5,7.08893517]
["bitfinex","ETHUSD",1767350965581,6.12696021,3060.8,3060.5,0.001]
["bitfinex","ETHUSD",1767350966445,6.12696021,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1767350966878,6.12696021,3060.8,3060.3,6.41696632]
["bitfinex","ETHUSD",1767350970555,6.27200995,3060.7,3060.3,6.41696632]
["bitfinex","ETHUSD",1767350971053,6.27200995,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1767350971374,6.27200995,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1767350971955,6.27200995,3060.6,3060.2,6.41696632]
["bitfinex","ETHUSD",1767350972455,6.27200995,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1767350972856,6.27200995,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1767350973974,6.27200995,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1767350974178,6.27200995,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1767350974748,6.27200995,3060.6,3060.1,6.41696632]
["bitfinex","ETHUSD",1767350977078,6.89921095,3060.6,3060.1,6.41696632]
["bitfinex","ETHUSD",1767350978474,6.27200995,3060.6,3060.1,6.41696632]
["bitfinex","ETHUSD",1767350979880,6.27400995,3060.6,3060.1,6.41696632]
["bitfinex","ETHUSD",1767350981779,6.27200995,3061.1,3060.2,6.41596632]
["bitfinex","ETHUSD",1767350982279,6.27200995,3061.0,3060.2,6.41596632]
["bitfinex","ETHUSD",1767350985489,6.27200995,3060.9,3060.2,6.41596632]
["bitfinex","ETHUSD",1767350987366,6.27200995,3060.9,3060.2,7.75749422]
["bitfinex","ETHUSD",1767350988084,6.27400995,3060.9,3060.2,7.75749422]
["bitfinex","ETHUSD",1767350990386,6.27200995,3060.8,3060.2,6.41596632]
["bitfinex","ETHUSD",1767350992158,6.27200995,3060.8,3060.4,6.41596632]
["bitfinex","ETHUSD",1767350996493,0.002,3060.9,3060.5,6.2626861]
["bitfinex","ETHUSD",1767350996680,5.91433446,3061.1,3060.7,6.2626861]
["bitfinex","ETHUSD",1767350996879,0.002,3061.3,3060.5,6.2626861]
["bitfinex","ETHUSD",1767350996880,5.91533543,3061.3,3060.5,6.2626861]
["bitfinex","ETHUSD",1767350997083,5.91533543,3061.3,3060.6,6.88895471]
["bitfinex","ETHUSD",1767350997263,5.75213485,3061.4,3060.6,6.88895471]
["bitfinex","ETHUSD",1767350998801,5.75213485,3061.4,3060.7,6.2626861]
["bitfinex","ETHUSD",1767351001400,5.91433446,3061.7,3060.8,6.2626861]
["bitfinex","ETHUSD",1767351001573,5.91433446,3061.7,3061.0,6.2626861]
["bitfinex","ETHUSD",1767351001774,5.91433446,3061.7,3061.2,6.2626861]
["bitfinex","ETHUSD",1767351002798,5.9123364,3061.7,3061.4,6.2626861]
["bitfinex","ETHUSD",1767351002975,5.90434416,3061.7,3061.4,6.2626861]
["bitfinex","ETHUSD",1767351003299,0.857,3061.8,3061.4,6.2626861]
["bitfinex","ETHUSD",1767351003504,5.91533542,3061.9,3061.2,6.2626861]
["bitfinex","ETHUSD",1767351003704,5.91533542,3061.9,3061.4,6.2626861]
["bitfinex","ETHUSD",1767351004808,0.002,3061.7,3061.4,6.2626861]
["bitfinex","ETHUSD",1767351006107,5.91533542,3061.9,3061.3,1.42580209]
["bitfinex","ETHUSD",1767351006409,0.002,3062.1,3061.5,6.2626861]
["bitfinex","ETHUSD",1767351006410,5.91533543,3062.1,3061.5,6.2626861]
["bitfinex","ETHUSD",1767351006976,0.002,3062.2,3061.5,6.2626861]
["bitfinex","ETHUSD",1767351007180,5.91633446,3062.2,3061.5,6.2626861]
["bitfinex","ETHUSD",1767351008692,0.002,3062.6,3061.7,6.2626861]
["bitfinex","ETHUSD",1767351008897,0.002,3062.6,3061.5,6.53273279]
["bitfinex","ETHUSD",1767351008898,0.002,3062.6,3061.9,6.2626861]
["bitfinex","ETHUSD",1767351009406,5.9123364,3062.5,3061.9,6.2626861]
["bitfinex","ETHUSD",1767351009891,3.73138785,3062.6,3061.6,6.2626861]
["bitfinex","ETHUSD",1767351009892,3.72938785,3062.2,3061.6,6.2626861]
["bitfinex","ETHUSD",1767351010237,5.91333543,3062.1,3061.6,6.2626861]
["bitfinex","ETHUSD",1767351013313,5.91333543,3062.1,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351013512,6.83122389,3062.1,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351017524,5.91333543,3062.1,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351019403,3.72884913,3062.3,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351019720,5.91433446,3062.2,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351019895,5.91433446,3062.1,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351020302,5.91633446,3062.1,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351020624,5.91433446,3061.9,3061.4,6.2636861]
["bitfinex","ETHUSD",1767351025697,5.91433446,3061.9,3061.0,6.2626861]
["bitfinex","ETHUSD",1767351026626,5.92030041,3061.9,3061.0,6.2626861]
["bitfinex","ETHUSD",1767351027436,5.92030041,3061.9,3060.6,1.48326861]
["bitfinex","ETHUSD",1767351027598,5.92030041,3061.9,3061.1,5.889232]
["bitfinex","ETHUSD",1767351027999,5.92030041,3061.9,3061.1,7.13152941]
["bitfinex","ETHUSD",1767351028202,5.92030041,3061.9,3061.2,5.889232]
["bitfinex","ETHUSD",1767351028508,5.92030041,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1767351028709,5.92030041,3061.9,3061.5,5.889232]
["bitfinex","ETHUSD",1767351032226,5.92030041,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1767351035618,4.27045012,3061.9,3061.0,5.889232]
["bitfinex","ETHUSD",1767351035834,5.92030041,3061.8,3061.0,5.889232]
["bitfinex","ETHUSD",1767351036847,5.92030041,3061.5,3060.7,5.889232]
["bitfinex","ETHUSD",1767351037444,5.92030041,3061.5,3060.8,5.889232]
["bitfinex","ETHUSD",1767351039340,5.92030041,3061.5,3060.9,5.889232]
["bitfinex","ETHUSD",1767351042445,5.92030041,3061.5,3060.9,5.890232]
["bitfinex","ETHUSD",1767351047237,5.92030041,3061.5,3060.9,6.80597715]
["bitfinex","ETHUSD",1767351048549,5.92030041,3061.5,3060.9,5.890232]
["bitfinex","ETHUSD",1767351050456,5.92030041,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1767351052338,5.92030041,3061.5,3060.9,5.76672382]
["bitfinex","ETHUSD",1767351056251,5.92030041,3061.5,3061.1,5.98027134]
["bitfinex","ETHUSD",1767351056655,5.92030041,3061.5,3061.0,0.03266906]
["bitfinex","ETHUSD",1767351057472,5.92030041,3061.5,3061.0,6.0129404]
["bitfinex","ETHUSD",1767351057974,5.92030041,3061.5,3061.0,5.98027134]
["bitfinex","ETHUSD",1767351059950,5.92030041,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1767351060155,5.92030041,3061.5,3060.9,5.98127134]
["bitfinex","ETHUSD",1767351064351,6.92465206,3061.5,3060.9,5.98127134]
["bitfinex","ETHUSD",1767351065947,6.92465206,3061.5,3060.4,0.857]
["bitfinex","ETHUSD",1767351066154,6.1987431,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1767351066454,6.1987431,3060.9,3060.2,5.98027134]
["bitfinex","ETHUSD",1767351066765,6.1987431,3060.9,3060.2,6.90528413]
["bitfinex","ETHUSD",1767351073182,6.1987431,3060.9,3060.2,5.98027134]
["bitfinex","ETHUSD",1767351073700,6.1987431,3060.8,3060.2,5.98027134]
["bitfinex","ETHUSD",1767351075398,3.7319962,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1767351075692,3.7319962,3060.8,3059.8,0.001]
["bitfinex","ETHUSD",1767351075693,6.1987431,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1767351076188,6.1987431,3060.5,3059.8,5.98127134]
["bitfinex","ETHUSD",1767351077386,6.1987431,3060.5,3059.9,5.98027134]
["bitfinex","ETHUSD",1767351080597,6.1987431,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1767351080799,6.1987431,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1767351081312,6.1987431,3060.1,3059.4,5.98127134]
["bitfinex","ETHUSD",1767351082206,6.1987431,3059.9,3059.4,5.98127134]
["bitfinex","ETHUSD",1767351082398,6.1987431,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1767351083509,6.1987431,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1767351084182,6.1987431,3059.5,3059.0,5.98127134]
["bitfinex","ETHUSD",1767351084183,6.1987431,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1767351084803,6.1987431,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1767351085310,6.8764443,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1767351086290,5.86711008,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1767351087214,5.86711008,3059.4,3058.6,5.8165894]
["bitfinex","ETHUSD",1767351088380,5.86711008,3059.3,3058.6,5.8165894]
["bitfinex","ETHUSD",1767351089014,5.86711008,3059.3,3058.3,5.8165894]
["bitfinex","ETHUSD",1767351089308,5.86711008,3059.1,3058.3,5.8165894]
["bitfinex","ETHUSD",1767351090186,5.86711008,3059.1,3058.4,5.8165894]
["bitfinex","ETHUSD",1767351090615,5.86711008,3059.0,3058.4,5.8165894]
["bitfinex","ETHUSD",1767351090793,5.86711008,3059.0,3058.4,3.7319962]
["bitfinex","ETHUSD",1767351090982,5.86711008,3059.0,3058.5,5.8165894]
["bitfinex","ETHUSD",1767351091811,5.86711008,3059.4,3058.5,0.70337979]
["bitfinex","ETHUSD",1767351092011,5.86711008,3059.4,3058.0,4.5889962]
["bitfinex","ETHUSD",1767351092012,6.72511008,3059.6,3059.1,5.8165894]
["bitfinex","ETHUSD",1767351092259,9.99354695,3059.6,3059.1,5.8165894]
["bitfinex","ETHUSD",1767351092514,5.86711008,3059.5,3059.1,5.8165894]
["bitfinex","ETHUSD",1767351093495,6.72511008,3059.7,3059.2,5.8165894]
["bitfinex","ETHUSD",1767351094317,9.13551117,3059.6,3059.2,5.8165894]
["bitfinex","ETHUSD",1767351094890,5.86711008,3059.5,3059.2,5.8165894]
["bitfinex","ETHUSD",1767351097921,9.65541738,3059.7,3059.2,5.8165894]
["bitfinex","ETHUSD",1767351098624,5.52907214,3059.6,3059.2,5.8165894]
["bitfinex","ETHUSD",1767351100126,10.01478909,3059.8,3059.3,5.85479491]
["bitfinex","ETHUSD",1767351100422,3.2680143,3060.0,3059.3,5.85479491]
["bitfinex","ETHUSD",1767351100423,5.52907214,3060.0,3059.6,5.85479491]
["bitfinex","ETHUSD",1767351106127,5.52907214,3060.0,3059.4,5.85479491]
["bitfinex","ETHUSD",1767351108140,3.2679951,3060.0,3059.4,5.85479491]
["bitfinex","ETHUSD",1767351108434,5.52907214,3059.9,3059.4,5.85479491]
["bitfinex","ETHUSD",1767351108597,5.52907214,3059.9,3059.4,6.90934193]
["bitfinex","ETHUSD",1767351109112,5.52907214,3059.8,3059.2,5.85479491]
["bitfinex","ETHUSD",1767351111130,5.52907214,3059.9,3059.2,5.85479491]
["bitfinex","ETHUSD",1767351111429,5.52907214,3059.8,3059.3,5.85479491]
["bitfinex","ETHUSD",1767351111599,3.27001158,3060.0,3059.3,5.85479491]
["bitfinex","ETHUSD",1767351111924,0.002,3060.1,3059.7,5.85479491]
["bitfinex","ETHUSD",1767351112435,5.53107214,3060.1,3059.7,5.85479491]
["bitfinex","ETHUSD",1767351114899,5.52907214,3060.3,3059.7,5.85479491]
["bitfinex","ETHUSD",1767351115232,5.52907214,3060.3,3059.9,5.85479491]
["bitfinex","ETHUSD",1767351116809,3.26748132,3060.5,3059.9,5.85479491]
["bitfinex","ETHUSD",1767351117015,5.43283279,3060.5,3060.1,5.62832061]
["bitfinex","ETHUSD",1767351117329,5.43283279,3061.2,3060.3,5.62832061]
["bitfinex","ETHUSD",1767351117530,3.26866127,3061.3,3060.3,5.62832061]
["bitfinex","ETHUSD",1767351117531,5.43283279,3060.7,3060.3,5.62832061]
["bitfinex","ETHUSD",1767351120616,5.43283279,3060.9,3060.5,3.7319962]
["bitfinex","ETHUSD",1767351120818,5.43283279,3061.1,3060.6,5.62832061]
["bitfinex","ETHUSD",1767351121844,3.26859779,3061.3,3060.8,5.62832061]
["bitfinex","ETHUSD",1767351122144,8.70143058,3061.3,3060.8,5.62832061]
["bitfinex","ETHUSD",1767351122344,5.43283279,3061.2,3060.8,5.62832061]
["bitfinex","ETHUSD",1767351123836,5.43283279,3061.2,3060.6,5.62832061]
["bitfinex","ETHUSD",1767351124027,5.43283279,3061.1,3060.6,5.62832061]
["bitfinex","ETHUSD",1767351124231,6.30298829,3061.1,3060.4,5.62832061]
["bitfinex","ETHUSD",1767351124714,4.13695525,3061.1,3060.4,5.62832061]
["bitfinex","ETHUSD",1767351124919,5.43283279,3061.0,3060.4,5.62832061]
["bitfinex","ETHUSD",1767351125919,5.43283279,3061.0,3060.1,5.62832061]
["bitfinex","ETHUSD",1767351126137,5.43283279,3061.0,3060.5,5.62832061]
["bitfinex","ETHUSD",1767351126851,5.43283279,3060.9,3060.5,5.62832061]
["bitfinex","ETHUSD",1767351127930,5.43283279,3060.9,3060.2,5.62832061]
["bitfinex","ETHUSD",1767351132043,8.69984976,3060.9,3060.2,5.62832061]
["bitfinex","ETHUSD",1767351132242,5.43283279,3060.9,3060.2,5.62832061]
["bitfinex","ETHUSD",1767351133951,5.43283279,3060.8,3060.2,5.62832061]
["bitfinex","ETHUSD",1767351135921,5.43283279,3060.7,3060.2,5.62832061]
["bitfinex","ETHUSD",1767351137952,8.70008155,3060.7,3060.2,5.62832061]
["bitfinex","ETHUSD",1767351138455,8.70008155,3060.7,3060.0,5.62932061]
["bitfinex","ETHUSD",1767351138456,5.43283279,3060.6,3060.0,5.62932061]
["bitfinex","ETHUSD",1767351141542,5.43283279,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1767351144060,5.43283279,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1767351144783,5.43283279,3060.3,3060.0,5.62932061]
["bitfinex","ETHUSD",1767351146461,5.27003923,3060.6,3060.0,5.62932061]
["bitfinex","ETHUSD",1767351146644,5.64297716,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1767351149561,5.64297716,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1767351150262,5.64297716,3060.3,3059.5,6.60248015]
["bitfinex","ETHUSD",1767351150443,5.64297716,3060.3,3059.5,5.74548015]
["bitfinex","ETHUSD",1767351151043,6.53552054,3060.2,3059.5,5.74548015]
["bitfinex","ETHUSD",1767351151249,6.29652921,3060.1,3059.5,5.74548015]
["bitfinex","ETHUSD",1767351152065,6.29652921,3060.1,3059.2,5.74548015]
["bitfinex","ETHUSD",1767351153253,5.64297716,3059.9,3059.2,5.74548015]
["bitfinex","ETHUSD",1767351155443,5.64297716,3059.8,3059.2,5.74548015]
["bitfinex","ETHUSD",1767351157545,5.64297716,3059.7,3059.2,5.74548015]
["bitfinex","ETHUSD",1767351157746,6.53409371,3059.7,3059.2,5.74548015]
["bitfinex","ETHUSD",1767351158462,6.53409371,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1767351158659,6.53409371,3059.7,3059.1,5.74648015]
["bitfinex","ETHUSD",1767351159566,5.64297716,3059.6,3059.1,5.74648015]
["bitfinex","ETHUSD",1767351160477,5.64297716,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1767351160672,5.64297716,3059.6,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351160673,5.64297716,3059.4,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351161680,8.91169876,3059.3,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351161894,3.2687216,3059.3,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351162187,5.64297716,3059.2,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351162374,6.86100876,3059.2,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351167481,10.12984085,3059.2,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351167775,6.86100876,3059.2,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351167976,5.64297716,3059.2,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351170451,5.64297716,3059.2,3058.7,0.001]
["bitfinex","ETHUSD",1767351170852,5.64297716,3059.2,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351176346,5.04881348,3059.1,3058.7,5.74648015]
["bitfinex","ETHUSD",1767351176950,5.04881348,3059.1,3058.7,0.001]
["bitfinex","ETHUSD",1767351178950,5.04881348,3059.1,3058.7,5.53458174]
["bitfinex","ETHUSD",1767351180576,5.04881348,3059.1,3058.7,0.001]
["bitfinex","ETHUSD",1767351180577,5.04881348,3059.0,3058.7,0.001]
["bitfinex","ETHUSD",1767351181480,5.04881348,3059.0,3058.3,0.858]
["bitfinex","ETHUSD",1767351181680,5.04881348,3059.0,3058.4,0.51648111]
["bitfinex","ETHUSD",1767351182296,5.04881348,3059.0,3058.4,6.05006285]
["bitfinex","ETHUSD",1767351183284,5.04881348,3058.9,3058.4,6.05006285]
["bitfinex","ETHUSD",1767351185058,5.04881348,3058.9,3058.4,5.53358174]
["bitfinex","ETHUSD",1767351186275,5.04881348,3058.8,3058.1,5.53358174]
["bitfinex","ETHUSD",1767351187164,5.04881348,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1767351187369,5.04881348,3058.8,3058.1,5.53358174]
["bitfinex","ETHUSD",1767351188270,5.04881348,3058.7,3058.1,5.53358174]
["bitfinex","ETHUSD",1767351188470,6.20753988,3058.7,3058.1,5.53358174]
["bitfinex","ETHUSD",1767351189487,5.04881348,3058.7,3058.1,5.53358174]
["bitfinex","ETHUSD",1767351189691,5.04881348,3058.7,3058.2,5.53358174]
["bitfinex","ETHUSD",1767351190184,5.04881348,3059.0,3058.2,5.53358174]
["bitfinex","ETHUSD",1767351192362,5.04881348,3058.9,3058.2,5.53358174]
["bitfinex","ETHUSD",1767351196494,5.04881348,3058.9,3058.3,9.26968406]
["bitfinex","ETHUSD",1767351196992,3.26917814,3058.9,3058.3,9.26968406]
["bitfinex","ETHUSD",1767351197161,5.04881348,3058.8,3058.3,9.26968406]
["bitfinex","ETHUSD",1767351202904,5.04881348,3058.8,3058.4,9.26968406]
["bitfinex","ETHUSD",1767351205083,5.05081348,3058.8,3058.4,5.53358174]
["bitfinex","ETHUSD",1767351207170,5.00708369,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1767351209118,5.00708369,3058.7,3058.3,5.26505752]
["bitfinex","ETHUSD",1767351209806,5.00708369,3058.7,3058.3,3.73710232]
["bitfinex","ETHUSD",1767351209972,5.00708369,3058.7,3058.4,5.26405752]
["bitfinex","ETHUSD",1767351221503,5.00708369,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1767351221895,5.00708369,3058.7,3058.4,0.001]
["bitfinex","ETHUSD",1767351222101,5.00908369,3058.7,3058.4,5.26505752]
["bitfinex","ETHUSD",1767351222407,5.00908369,3058.7,3058.4,0.001]
["bitfinex","ETHUSD",1767351224412,5.00908369,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1767351225500,5.00708369,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1767351226394,5.00708369,3058.3,3057.9,5.26505752]
["bitfinex","ETHUSD",1767351227822,0.002,3058.7,3058.3,5.26405752]
["bitfinex","ETHUSD",1767351228183,5.00908369,3058.7,3058.3,5.26405752]
["bitfinex","ETHUSD",1767351228897,5.00708369,3058.6,3058.1,5.26405752]
["bitfinex","ETHUSD",1767351232612,4.81263992,3058.5,3058.1,5.26405752]
["bitfinex","ETHUSD",1767351237214,4.81263992,3058.5,3058.0,0.07006532]
["bitfinex","ETHUSD",1767351237542,4.81263992,3058.5,3058.0,4.91620231]
["bitfinex","ETHUSD",1767351240021,0.002,3058.7,3058.0,4.91620231]
["bitfinex","ETHUSD",1767351240022,4.8184277,3058.7,3058.4,0.50464528]
["bitfinex","ETHUSD",1767351240320,4.8184277,3058.9,3058.4,0.50264528]
["bitfinex","ETHUSD",1767351242355,0.002,3059.2,3058.6,0.50401543]
["bitfinex","ETHUSD",1767351242513,4.8184277,3059.4,3058.0,0.001]
["bitfinex","ETHUSD",1767351242712,4.8184277,3059.4,3058.3,3.73610232]
["bitfinex","ETHUSD",1767351242713,5.62712333,3059.4,3058.3,3.73610232]
["bitfinex","ETHUSD",1767351242913,5.62712333,3059.4,3058.5,3.73610232]
["bitfinex","ETHUSD",1767351243116,5.62712333,3059.4,3058.5,4.23955603]
["bitfinex","ETHUSD",1767351244210,5.62712333,3059.4,3058.5,0.50345371]
["bitfinex","ETHUSD",1767351244820,3.2687216,3059.3,3058.5,0.50345371]
["bitfinex","ETHUSD",1767351244996,4.8184277,3059.2,3058.3,0.50613521]
["bitfinex","ETHUSD",1767351245197,4.8184277,3059.8,3058.7,3.73610232]
["bitfinex","ETHUSD",1767351245397,4.8184277,3059.8,3058.4,0.858]
["bitfinex","ETHUSD",1767351245398,4.8184277,3059.8,3059.5,4.24223753]
["bitfinex","ETHUSD",1767351245632,8.08843951,3060.0,3059.5,0.50613521]
["bitfinex","ETHUSD",1767351245810,4.8204277,3060.0,3059.6,4.24351381]
["bitfinex","ETHUSD",1767351246003,8.08844306,3060.0,3059.6,0.50741149]
["bitfinex","ETHUSD",1767351246203,4.8184277,3059.9,3059.6,0.50741149]
["bitfinex","ETHUSD",1767351247236,3.26808511,3059.9,3059.4,4.24477515]
["bitfinex","ETHUSD",1767351247423,4.8184277,3059.8,3059.4,4.24477515]
["bitfinex","ETHUSD",1767351249199,4.8184277,3059.8,3059.5,0.51115271]
["bitfinex","ETHUSD",1767351251723,0.002,3060.0,3059.6,3.73610232]
["bitfinex","ETHUSD",1767351251928,4.8204277,3060.0,3059.6,3.73610232]
["bitfinex","ETHUSD",1767351252129,4.8204277,3060.0,3059.6,8.58223931]
["bitfinex","ETHUSD",1767351252325,6.53509344,3060.4,3059.7,4.84613699]
["bitfinex","ETHUSD",1767351252326,4.8184277,3060.4,3059.7,4.84613699]
["bitfinex","ETHUSD",1767351252530,4.65458836,3060.2,3059.7,5.70436092]
["bitfinex","ETHUSD",1767351253234,4.81942867,3060.5,3059.9,4.84613699]
["bitfinex","ETHUSD",1767351253404,4.8184277,3060.4,3059.9,4.84613699]
["bitfinex","ETHUSD",1767351254007,4.8184277,3060.3,3059.9,4.84613699]
["bitfinex","ETHUSD",1767351254214,4.8184277,3060.3,3059.7,4.84613699]
["bitfinex","ETHUSD",1767351254714,5.95387323,3060.3,3059.7,4.84613699]
["bitfinex","ETHUSD",1767351256111,3.26776027,3060.2,3059.7,4.84613699]
["bitfinex","ETHUSD",1767351256314,4.8184277,3060.1,3059.7,4.84613699]
["bitfinex","ETHUSD",1767351256749,4.8184277,3060.1,3059.4,4.84613699]
["bitfinex","ETHUSD",1767351258137,6.53552054,3060.2,3058.8,4.84613699]
["bitfinex","ETHUSD",1767351258138,4.8184277,3059.9,3058.8,4.84613699]
["bitfinex","ETHUSD",1767351258532,4.8184277,3059.9,3059.0,4.84613699]
["bitfinex","ETHUSD",1767351258715,4.8184277,3059.9,3059.2,4.84613699]
["bitfinex","ETHUSD",1767351258918,4.8184277,3059.9,3059.3,4.87876229]
["bitfinex","ETHUSD",1767351259317,4.8184277,3059.9,3059.4,4.84713699]
["bitfinex","ETHUSD",1767351260222,4.8184277,3059.8,3059.4,4.84713699]
["bitfinex","ETHUSD",1767351260423,4.8184277,3059.8,3058.5,4.84613699]
["bitfinex","ETHUSD",1767351260631,4.8184277,3059.8,3058.7,4.84613699]
["bitfinex","ETHUSD",1767351260957,4.8184277,3059.8,3058.9,4.84613699]
["bitfinex","ETHUSD",1767351261168,0.76909661,3060.1,3059.8,4.82038966]
["bitfinex","ETHUSD",1767351261169,4.81842964,3060.1,3059.8,4.82038966]
["bitfinex","ETHUSD",1767351261454,4.81842964,3060.1,3059.8,4.81911448]
["bitfinex","ETHUSD",1767351261843,4.81842964,3060.1,3059.4,4.85823397]
["bitfinex","ETHUSD",1767351262045,4.81842964,3060.1,3059.6,4.82554783]
["bitfinex","ETHUSD",1767351262239,4.81842964,3060.1,3059.7,4.85823076]
["bitfinex","ETHUSD",1767351263230,4.81842964,3060.1,3059.7,4.82554783]
["bitfinex","ETHUSD",1767351264275,4.81842964,3060.1,3059.8,0.03268187]
["bitfinex","ETHUSD",1767351264954,0.002,3060.6,3060.0,4.8193053]
["bitfinex","ETHUSD",1767351264955,0.00100096,3060.6,3060.0,4.8193053]
["bitfinex","ETHUSD",1767351265260,4.8184277,3060.5,3060.0,4.8193053]
["bitfinex","ETHUSD",1767351265654,4.8184277,3060.5,3059.7,5.68882725]
["bitfinex","ETHUSD",1767351265854,4.8184277,3060.5,3059.7,4.83182725]
["bitfinex","ETHUSD",1767351266855,5.18428566,3060.4,3059.7,4.83182725]
["bitfinex","ETHUSD",1767351267063,5.18428566,3060.4,3059.7,5.40397848]
["bitfinex","ETHUSD",1767351267571,0.002,3060.3,3059.7,5.40397848]
["bitfinex","ETHUSD",1767351267762,5.18428566,3060.2,3059.7,5.40397848]
["bitfinex","ETHUSD",1767351268442,5.18428566,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1767351268830,3.26786706,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1767351269061,5.18428566,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1767351270270,8.45227759,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1767351270458,5.18428566,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1767351272579,5.18428566,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1767351274352,3.26789193,3060.1,3059.5,4.85271923]
["bitfinex","ETHUSD",1767351274353,5.18428566,3060.0,3059.5,4.85271923]
["bitfinex","ETHUSD",1767351274769,5.18428566,3060.2,3059.5,4.85271923]
["bitfinex","ETHUSD",1767351276470,0.002,3060.1,3059.5,4.85271923]
["bitfinex","ETHUSD",1767351276777,0.002,3060.1,3059.5,4.8854043]
["bitfinex","ETHUSD",1767351277465,5.18628566,3060.1,3059.5,4.8854043]
["bitfinex","ETHUSD",1767351277659,5.18628566,3060.1,3059.5,5.74723847]
["bitfinex","ETHUSD",1767351278055,5.18628566,3060.1,3059.5,5.7145534]
["bitfinex","ETHUSD",1767351279915,5.18428566,3060.0,3059.5,4.85271923]
["bitfinex","ETHUSD",1767351281665,5.18428566,3059.9,3059.5,4.85271923]
["bitfinex","ETHUSD",1767351283471,0.002,3060.3,3059.6,4.88440324]
["bitfinex","ETHUSD",1767351283674,5.18428566,3060.5,3059.8,4.85171923]
["bitfinex","ETHUSD",1767351283877,5.18428566,3060.4,3059.8,4.85171923]
["bitfinex","ETHUSD",1767351284186,0.002,3060.1,3059.8,4.85171923]
["bitfinex","ETHUSD",1767351284387,5.18628566,3060.1,3059.8,4.85171923]
["bitfinex","ETHUSD",1767351284767,5.18628566,3060.1,3059.6,4.85171923]
["bitfinex","ETHUSD",1767351286158,3.26744815,3060.5,3059.7,4.85171923]
["bitfinex","ETHUSD",1767351286159,8.45177006,3060.5,3059.7,4.85171923]
["bitfinex","ETHUSD",1767351286670,5.18428566,3060.4,3059.7,4.85171923]
["bitfinex","ETHUSD",1767351288576,8.45183612,3060.4,3059.7,4.85171923]
["bitfinex","ETHUSD",1767351289588,3.26755046,3060.4,3059.7,4.85171923]
["bitfinex","ETHUSD",1767351289900,5.18428566,3060.3,3059.7,4.85171923]
["bitfinex","ETHUSD",1767351290081,5.18428566,3060.3,3059.7,5.39408834]
["bitfinex","ETHUSD",1767351290790,5.18428566,3060.2,3059.7,5.39408834]
["bitfinex","ETHUSD",1767351292789,5.18428566,3059.7,3058.5,4.85171923]
["bitfinex","ETHUSD",1767351292962,5.18428566,3059.7,3058.7,4.85171923]
["bitfinex","ETHUSD",1767351293164,5.18428566,3059.7,3059.0,4.85171923]
["bitfinex","ETHUSD",1767351297570,5.18428566,3059.7,3059.0,4.85271923]
["bitfinex","ETHUSD",1767351298491,5.18428566,3059.7,3059.2,4.96487834]
["bitfinex","ETHUSD",1767351298692,5.18428566,3059.7,3059.3,4.99756555]
["bitfinex","ETHUSD",1767351299397,5.09385819,3059.8,3059.3,4.99756555]
["bitfinex","ETHUSD",1767351300182,8.36206986,3059.8,3059.3,4.99756555]
["bitfinex","ETHUSD",1767351300382,5.09385819,3059.8,3059.3,4.99756555]
["bitfinex","ETHUSD",1767351300570,6.34265392,3059.8,3059.3,4.99756555]
["bitfinex","ETHUSD",1767351300972,0.858,3059.9,3059.3,4.99756555]
["bitfinex","ETHUSD",1767351301373,0.858,3059.9,3059.3,3.76562459]
["bitfinex","ETHUSD",1767351301574,0.858,3059.9,3059.4,4.96487834]
["bitfinex","ETHUSD",1767351302100,0.858,3059.9,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351305106,8.3616537,3060.2,3059.5,4.96487834]
["bitfinex","ETHUSD",1767351305302,8.3636537,3060.2,3059.5,4.96487834]
["bitfinex","ETHUSD",1767351305606,5.09385819,3060.1,3059.5,5.54792805]
["bitfinex","ETHUSD",1767351309005,5.09385819,3060.1,3059.5,0.58304971]
["bitfinex","ETHUSD",1767351309206,5.09385819,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1767351309381,5.09385819,3060.0,3059.4,4.96587834]
["bitfinex","ETHUSD",1767351311209,5.09385819,3059.8,3059.4,4.96587834]
["bitfinex","ETHUSD",1767351313308,8.36367645,3060.2,3059.4,4.96587834]
["bitfinex","ETHUSD",1767351313510,5.09385819,3060.1,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351315412,5.09385819,3060.0,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351317913,5.09385819,3059.9,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351318218,5.09385819,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767351318219,5.09385819,3059.9,3059.4,4.96587834]
["bitfinex","ETHUSD",1767351318593,5.09385819,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1767351319215,5.09385819,3059.9,3059.4,4.96587834]
["bitfinex","ETHUSD",1767351319584,0.002,3060.2,3059.4,5.46246617]
["bitfinex","ETHUSD",1767351319824,5.09585819,3060.2,3059.4,5.46246617]
["bitfinex","ETHUSD",1767351320120,5.09385819,3060.1,3059.4,5.46246617]
["bitfinex","ETHUSD",1767351321317,5.09385819,3060.1,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351321518,5.09585819,3060.1,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351322201,5.09385819,3060.0,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351326024,8.36184249,3060.0,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351326625,5.3506726,3059.9,3059.6,4.96487834]
["bitfinex","ETHUSD",1767351334734,3.26809179,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1767351334907,5.3506726,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1767351336131,5.3506726,3059.8,3059.5,5.14292004]
["bitfinex","ETHUSD",1767351336637,5.3506726,3060.0,3059.5,5.14292004]
["bitfinex","ETHUSD",1767351337347,5.35167356,3060.6,3060.0,5.14869957]
["bitfinex","ETHUSD",1767351337634,3.26834257,3060.6,3060.0,5.14869957]
["bitfinex","ETHUSD",1767351337939,5.3506726,3060.5,3060.0,5.14869957]
["bitfinex","ETHUSD",1767351339344,8.61812476,3060.5,3060.0,5.14869957]
["bitfinex","ETHUSD",1767351340245,5.3506726,3060.5,3060.0,5.14869957]
["bitfinex","ETHUSD",1767351340441,5.3506726,3060.5,3060.0,5.66356953]
["bitfinex","ETHUSD",1767351340616,8.61813625,3060.5,3060.0,5.66356953]
["bitfinex","ETHUSD",1767351340943,5.3506726,3060.5,3060.0,5.66356953]
["bitfinex","ETHUSD",1767351344125,5.3526726,3060.5,3060.0,5.66356953]
["bitfinex","ETHUSD",1767351350061,0.002,3060.5,3060.0,5.66356953]
["bitfinex","ETHUSD",1767351350242,0.002,3060.5,3060.2,5.17871679]
["bitfinex","ETHUSD",1767351351827,5.3526726,3060.5,3060.2,5.17871679]
["bitfinex","ETHUSD",1767351353031,5.3526726,3060.5,3059.9,5.18941246]
["bitfinex","ETHUSD",1767351359664,5.3526726,3060.5,3059.9,5.19041246]
["bitfinex","ETHUSD",1767351360665,5.3526726,3060.5,3059.9,3.73433112]
["bitfinex","ETHUSD",1767351360967,5.3526726,3060.5,3060.0,5.80352854]
["bitfinex","ETHUSD",1767351363976,3.26946419,3060.5,3060.0,5.80352854]
["bitfinex","ETHUSD",1767351364144,5.18068151,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1767351364478,5.18068151,3060.4,3059.9,5.01858352]
["bitfinex","ETHUSD",1767351366869,0.002,3060.5,3059.9,5.01858352]
["bitfinex","ETHUSD",1767351367871,5.18268151,3060.5,3059.9,5.01858352]
["bitfinex","ETHUSD",1767351368770,5.18268151,3060.5,3059.9,5.87558352]
["bitfinex","ETHUSD",1767351369270,5.18268151,3060.5,3059.9,6.83647498]
["bitfinex","ETHUSD",1767351369472,5.18268151,3060.5,3060.0,5.01758352]
["bitfinex","ETHUSD",1767351375478,0.002,3060.5,3060.0,5.01758352]
["bitfinex","ETHUSD",1767351376352,5.18268151,3060.5,3060.0,5.01758352]
["bitfinex","ETHUSD",1767351380578,5.18268151,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1767351380779,4.11477029,3060.5,3059.8,0.857]
["bitfinex","ETHUSD",1767351381080,5.18068151,3060.4,3059.8,0.857]
["bitfinex","ETHUSD",1767351381658,5.18068151,3060.4,3059.8,5.87458352]
["bitfinex","ETHUSD",1767351384184,5.18068151,3060.4,3059.8,5.87558352]
["bitfinex","ETHUSD",1767351384387,5.18068151,3060.3,3059.8,5.87558352]
["bitfinex","ETHUSD",1767351385458,5.18068151,3060.3,3059.8,6.46314187]
["bitfinex","ETHUSD",1767351386283,5.45536845,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1767351390991,5.45636748,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1767351392788,5.45636748,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1767351393972,5.45636748,3060.1,3059.5,5.23357483]
["bitfinex","ETHUSD",1767351400501,5.45636748,3060.0,3059.5,5.23357483]
["bitfinex","ETHUSD",1767351400796,5.45636748,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1767351401097,6.65556922,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1767351401900,5.45636748,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1767351402196,5.45636748,3059.8,3059.1,5.20261413]
["bitfinex","ETHUSD",1767351408204,3.73195355,3059.9,3059.0,0.858]
["bitfinex","ETHUSD",1767351408205,8.85832103,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1767351408404,3.73195355,3059.5,3058.8,0.13960787]
["bitfinex","ETHUSD",1767351408582,9.18832103,3059.5,3058.9,0.13960787]
["bitfinex","ETHUSD",1767351409106,9.18832103,3059.5,3059.0,0.14590033]
["bitfinex","ETHUSD",1767351409802,9.18832103,3059.5,3058.7,0.00539816]
["bitfinex","ETHUSD",1767351410105,4.46716593,3059.4,3059.0,0.17039816]
["bitfinex","ETHUSD",1767351410506,4.46716593,3059.4,3058.9,0.82420155]
["bitfinex","ETHUSD",1767351413712,4.46716593,3059.4,3058.8,0.41328215]
["bitfinex","ETHUSD",1767351413892,4.46716593,3059.4,3058.9,0.85036963]
["bitfinex","ETHUSD",1767351414413,4.13780469,3059.4,3058.9,0.85036963]
["bitfinex","ETHUSD",1767351414594,3.31280469,3059.4,3058.9,0.85036963]
["bitfinex","ETHUSD",1767351416113,3.31280469,3059.4,3058.9,0.85136963]
["bitfinex","ETHUSD",1767351416410,3.31480469,3059.4,3058.9,0.85136963]
["bitfinex","ETHUSD",1767351417414,5.15559013,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1767351417593,5.15559013,3059.2,3058.6,2.15286868]
["bitfinex","ETHUSD",1767351417913,5.15559013,3059.2,3058.7,2.36809504]
["bitfinex","ETHUSD",1767351421422,5.15559013,3059.2,3058.8,0.03269255]
["bitfinex","ETHUSD",1767351421590,5.15559013,3059.2,3058.8,2.20087627]
["bitfinex","ETHUSD",1767351424420,5.27351776,3059.4,3058.8,2.20087627]
["bitfinex","ETHUSD",1767351424603,5.27351776,3059.4,3058.8,2.20187627]
["bitfinex","ETHUSD",1767351424791,5.27351776,3059.4,3058.8,2.44370258]
["bitfinex","ETHUSD",1767351425687,5.27351776,3059.4,3058.8,2.41101003]
["bitfinex","ETHUSD",1767351432729,0.002,3059.4,3058.8,2.41101003]
["bitfinex","ETHUSD",1767351432918,0.002,3059.4,3059.0,2.23111863]
["bitfinex","ETHUSD",1767351433821,5.27151776,3059.3,3059.0,2.23111863]
["bitfinex","ETHUSD",1767351436227,0.002,3059.4,3059.0,2.47851312]
["bitfinex","ETHUSD",1767351436420,6.12951776,3059.6,3059.1,2.28122809]
["bitfinex","ETHUSD",1767351436724,5.27151776,3059.6,3059.1,2.28122809]
["bitfinex","ETHUSD",1767351437727,5.27151776,3059.6,3059.1,2.24854731]
["bitfinex","ETHUSD",1767351438807,5.27151776,3059.9,3059.1,2.28122381]
["bitfinex","ETHUSD",1767351439001,5.27151776,3059.9,3059.3,2.2725217]
["bitfinex","ETHUSD",1767351440329,5.27151776,3059.9,3059.3,2.30519606]
["bitfinex","ETHUSD",1767351440714,5.27151776,3059.9,3059.3,2.2725217]
["bitfinex","ETHUSD",1767351441125,0.002,3059.6,3059.3,2.2725217]
["bitfinex","ETHUSD",1767351441429,0.002,3059.6,3059.4,2.53875851]
["bitfinex","ETHUSD",1767351441831,5.27151776,3059.8,3059.4,2.53875851]
["bitfinex","ETHUSD",1767351448438,5.27151776,3059.8,3059.2,0.28553619]
["bitfinex","ETHUSD",1767351448642,5.27151776,3059.8,3059.2,0.25286183]
["bitfinex","ETHUSD",1767351449239,5.27151776,3059.8,3059.2,2.33709167]
["bitfinex","ETHUSD",1767351449541,5.27351776,3059.8,3059.2,2.33709167]
["bitfinex","ETHUSD",1767351450652,5.06135664,3059.7,3059.2,2.33709167]
["bitfinex","ETHUSD",1767351452248,3.73351474,3059.6,3059.2,2.33709167]
["bitfinex","ETHUSD",1767351452420,5.06135664,3059.3,3058.9,2.34379803]
["bitfinex","ETHUSD",1767351456123,3.73351474,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1767351456330,5.06135664,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1767351456528,8.79487138,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1767351456741,5.06135664,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1767351457522,5.06135664,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1767351461163,5.06135664,3059.0,3058.8,0.001]
["bitfinex","ETHUSD",1767351462354,3.73351474,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1767351462355,5.06135664,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1767351462556,8.79487138,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1767351463436,5.06135664,3058.6,3058.2,0.001]
["bitfinex","ETHUSD",1767351464045,5.06135664,3058.6,3058.2,2.39884587]
["bitfinex","ETHUSD",1767351467061,8.79487138,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1767351467646,3.73351474,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1767351468547,8.79487138,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1767351469458,5.06135664,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1767351469644,5.06135664,3058.5,3058.1,2.41888602]
["bitfinex","ETHUSD",1767351477475,5.21584372,3058.9,3058.1,2.41888602]
["bitfinex","ETHUSD",1767351477775,5.21584372,3058.8,3058.1,2.41888602]
["bitfinex","ETHUSD",1767351477976,5.21584372,3058.7,3058.1,2.41888602]
["bitfinex","ETHUSD",1767351480359,5.21584372,3058.7,3058.1,2.45157643]
["bitfinex","ETHUSD",1767351480673,5.21584372,3058.7,3058.1,2.41888602]
["bitfinex","ETHUSD",1767351484279,8.94935846,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1767351484485,6.43771809,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1767351486360,6.43771809,3058.5,3057.9,2.47300263]
["bitfinex","ETHUSD",1767351486361,5.21584372,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1767351486564,5.21584372,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1767351486867,7.76106904,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1767351486868,5.21584372,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1767351487485,4.62845059,3058.2,3057.3,2.43174244]
["bitfinex","ETHUSD",1767351487486,3.73351474,3058.0,3057.3,2.43174244]
["bitfinex","ETHUSD",1767351487681,5.21584372,3057.9,3057.1,2.46545209]
["bitfinex","ETHUSD",1767351488688,5.21584372,3057.9,3057.1,2.43274244]
["bitfinex","ETHUSD",1767351489087,3.27022198,3057.9,3057.1,2.43274244]
["bitfinex","ETHUSD",1767351489261,3.73351474,3058.0,3057.1,2.43274244]
["bitfinex","ETHUSD",1767351489262,5.91621739,3057.8,3057.1,2.43274244]
["bitfinex","ETHUSD",1767351490989,5.21584372,3057.7,3057.1,2.43274244]
["bitfinex","ETHUSD",1767351491163,5.21584372,3057.7,3056.9,2.44596464]
["bitfinex","ETHUSD",1767351493290,5.21584372,3057.5,3056.9,2.44596464]
["bitfinex","ETHUSD",1767351493472,5.21584372,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1767351493663,5.21584372,3057.5,3057.0,2.45189239]
["bitfinex","ETHUSD",1767351494203,6.06447682,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1767351494406,6.06447682,3057.5,3057.0,2.45478392]
["bitfinex","ETHUSD",1767351494903,6.06447682,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1767351495305,6.06447682,3057.5,3057.0,2.4577524]
["bitfinex","ETHUSD",1767351496276,5.21584372,3057.5,3057.0,2.4577524]
["bitfinex","ETHUSD",1767351496707,5.21584372,3057.5,3057.1,2.45960678]
["bitfinex","ETHUSD",1767351498084,5.21584372,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1767351498390,5.21584372,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1767351498988,5.21584372,3057.4,3057.0,2.44730115]
["bitfinex","ETHUSD",1767351500021,6.0644868,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1767351504707,5.21584372,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1767351504921,5.21584372,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1767351505400,5.21584372,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1767351506026,5.67295823,3057.1,3056.2,2.3967265]
["bitfinex","ETHUSD",1767351506337,6.46233955,3057.1,3056.2,2.3967265]
["bitfinex","ETHUSD",1767351507498,9.73345252,3057.1,3056.3,2.42535588]
["bitfinex","ETHUSD",1767351507702,5.67295823,3057.0,3056.3,2.42535588]
["bitfinex","ETHUSD",1767351508784,5.67295823,3057.0,3056.8,0.001]
["bitfinex","ETHUSD",1767351508986,6.64630348,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1767351509191,6.53095823,3057.1,3056.8,0.001]
["bitfinex","ETHUSD",1767351512319,5.67295823,3057.0,3055.9,0.03272143]
["bitfinex","ETHUSD",1767351512536,5.67295823,3057.0,3056.0,2.37995472]
["bitfinex","ETHUSD",1767351513919,5.67295823,3056.9,3056.0,2.37995472]
["bitfinex","ETHUSD",1767351514209,5.67295823,3056.9,3056.2,2.37201708]
["bitfinex","ETHUSD",1767351514588,5.67295823,3056.8,3056.2,2.37201708]
["bitfinex","ETHUSD",1767351517232,5.67295823,3057.0,3056.1,2.36058993]
["bitfinex","ETHUSD",1767351517632,5.67295823,3056.9,3056.1,2.36058993]
["bitfinex","ETHUSD",1767351517793,4.58870934,3057.4,3056.0,0.03372035]
["bitfinex","ETHUSD",1767351517794,5.67295823,3057.3,3056.3,2.35060442]
["bitfinex","ETHUSD",1767351518112,5.67295823,3057.2,3056.5,2.35060442]
["bitfinex","ETHUSD",1767351518427,5.67295823,3057.2,3056.7,2.35060442]
["bitfinex","ETHUSD",1767351518594,5.67295823,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1767351518795,5.67295823,3056.9,3056.0,2.34805264]
["bitfinex","ETHUSD",1767351519025,6.61426068,3056.9,3056.0,2.34805264]
["bitfinex","ETHUSD",1767351520029,5.67295823,3056.8,3056.0,2.34805264]
["bitfinex","ETHUSD",1767351522209,5.67295823,3056.6,3056.0,2.34805264]
["bitfinex","ETHUSD",1767351522613,5.67295823,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1767351522918,5.67295823,3056.6,3056.0,2.32788578]
["bitfinex","ETHUSD",1767351523109,5.67295823,3056.4,3056.0,2.32788578]
["bitfinex","ETHUSD",1767351523715,5.67295823,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1767351524217,5.67295823,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1767351525031,5.67295823,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1767351526329,5.67295823,3056.3,3055.7,0.001]
["bitfinex","ETHUSD",1767351526330,5.67295823,3056.2,3055.7,0.001]
["bitfinex","ETHUSD",1767351526830,6.1748325,3056.2,3055.7,0.001]
["bitfinex","ETHUSD",1767351528416,5.67295823,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1767351529331,5.67295823,3056.1,3055.7,2.31684679]
["bitfinex","ETHUSD",1767351537342,5.2702054,3056.4,3055.7,2.31684679]
["bitfinex","ETHUSD",1767351539713,5.2702054,3056.3,3055.7,2.31684679]
["bitfinex","ETHUSD",1767351540138,0.002,3056.4,3055.7,2.54873147]
["bitfinex","ETHUSD",1767351540447,9.40081437,3056.6,3055.9,2.26084922]
["bitfinex","ETHUSD",1767351540448,5.2702054,3056.6,3055.9,2.26084922]
["bitfinex","ETHUSD",1767351541728,5.2702054,3056.5,3055.7,0.001]
["bitfinex","ETHUSD",1767351541926,5.2702054,3056.5,3055.8,2.24945477]
["bitfinex","ETHUSD",1767351542121,5.2702054,3056.5,3055.8,2.47460025]
["bitfinex","ETHUSD",1767351544933,3.27152161,3056.7,3055.8,2.47460025]
["bitfinex","ETHUSD",1767351545144,5.2702054,3056.7,3056.0,2.23607761]
["bitfinex","ETHUSD",1767351545511,8.54171779,3056.7,3056.0,2.23607761]
["bitfinex","ETHUSD",1767351546015,8.54171779,3056.7,3056.2,2.23373614]
["bitfinex","ETHUSD",1767351546410,0.002,3056.8,3056.2,2.23373614]
["bitfinex","ETHUSD",1767351546607,5.2702054,3056.7,3056.2,2.45710975]
["bitfinex","ETHUSD",1767351549237,0.002,3056.8,3056.2,2.45710975]
["bitfinex","ETHUSD",1767351550317,5.2722054,3056.8,3056.2,2.45710975]
["bitfinex","ETHUSD",1767351553647,5.2702054,3056.7,3056.2,2.45710975]
["bitfinex","ETHUSD",1767351554645,5.2702054,3056.7,3056.2,2.23373614]
["bitfinex","ETHUSD",1767351555753,5.2702054,3056.6,3056.2,2.23373614]
["bitfinex","ETHUSD",1767351560049,5.19641381,3056.6,3056.2,2.23373614]
["bitfinex","ETHUSD",1767351560250,5.2702054,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1767351560548,0.002,3056.8,3056.1,2.19077758]
["bitfinex","ETHUSD",1767351560549,5.79722594,3056.5,3056.1,2.19077758]
["bitfinex","ETHUSD",1767351561725,5.2702054,3056.5,3056.1,2.19077758]
["bitfinex","ETHUSD",1767351564021,5.2702054,3056.7,3056.1,2.19077758]
["bitfinex","ETHUSD",1767351565829,0.002,3056.8,3056.5,3.74114422]
["bitfinex","ETHUSD",1767351566031,5.48934927,3057.4,3056.8,2.15354419]
["bitfinex","ETHUSD",1767351566245,5.48934927,3057.3,3056.8,2.15354419]
["bitfinex","ETHUSD",1767351568960,5.49134927,3057.6,3056.8,2.15354419]
["bitfinex","ETHUSD",1767351569163,5.49134927,3057.6,3057.0,2.13548572]
["bitfinex","ETHUSD",1767351581262,3.27256282,3057.6,3057.0,2.13548572]
["bitfinex","ETHUSD",1767351581576,5.48934927,3057.5,3057.0,2.13548572]
["bitfinex","ETHUSD",1767351583343,5.48934927,3057.5,3057.0,2.34913429]
["bitfinex","ETHUSD",1767351588449,5.48934927,3057.5,3057.0,2.13548572]
["bitfinex","ETHUSD",1767351595473,5.48934927,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1767351595667,5.48934927,3057.5,3056.8,2.03943918]
["bitfinex","ETHUSD",1767351601389,5.1077591,3057.7,3057.0,2.01224375]
["bitfinex","ETHUSD",1767351601688,5.1057591,3058.0,3057.6,2.01024375]
["bitfinex","ETHUSD",1767351602190,5.1057591,3058.0,3057.2,2.00780377]
["bitfinex","ETHUSD",1767351604258,0.002,3058.1,3057.2,2.00780377]
["bitfinex","ETHUSD",1767351604259,5.1057591,3057.8,3057.2,2.00780377]
["bitfinex","ETHUSD",1767351612604,5.1057591,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1767351612906,5.1057591,3057.0,3056.8,0.001]
["bitfinex","ETHUSD",1767351613614,5.1057591,3057.0,3056.6,1.97135202]
["bitfinex","ETHUSD",1767351613911,5.1057591,3056.8,3056.2,1.97235202]
["bitfinex","ETHUSD",1767351614096,5.1057591,3056.8,3056.2,2.25558722]
["bitfinex","ETHUSD",1767351616295,5.1057591,3056.8,3056.1,0.859]
["bitfinex","ETHUSD",1767351616296,5.1057591,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1767351616505,5.1057591,3056.8,3056.2,1.96653456]
["bitfinex","ETHUSD",1767351618313,5.1057591,3057.2,3056.2,1.96653456]
["bitfinex","ETHUSD",1767351618990,5.1057591,3057.0,3056.2,1.96653456]
["bitfinex","ETHUSD",1767351624418,5.1057591,3056.9,3056.2,1.96653456]
["bitfinex","ETHUSD",1767351626284,5.00193256,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1767351626704,5.00193256,3056.8,3056.1,1.93072429]
["bitfinex","ETHUSD",1767351628508,5.00193256,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1767351628728,5.00193256,3056.4,3055.8,1.92531221]
["bitfinex","ETHUSD",1767351629009,5.00193256,3056.1,3055.6,5.25332487]
["bitfinex","ETHUSD",1767351630324,5.00193256,3056.4,3055.6,5.25332487]
["bitfinex","ETHUSD",1767351631717,5.00193256,3056.3,3055.6,5.25332487]
["bitfinex","ETHUSD",1767351632615,5.00193256,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1767351632616,5.00193256,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1767351632916,5.00193256,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1767351633117,0.50019326,3056.2,3055.0,5.25332487]
["bitfinex","ETHUSD",1767351633118,5.00193256,3055.6,3055.0,5.25332487]
["bitfinex","ETHUSD",1767351633791,5.00193256,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1767351633994,5.00193256,3055.6,3055.0,5.25332487]
["bitfinex","ETHUSD",1767351634200,5.00193256,3055.5,3055.0,5.25332487]
["bitfinex","ETHUSD",1767351635820,5.00193256,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1767351636506,5.00193256,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1767351638396,5.00193256,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1767351639132,5.00193256,3055.3,3054.4,0.858]
["bitfinex","ETHUSD",1767351639133,5.00193256,3055.0,3054.4,5.25332487]
["bitfinex","ETHUSD",1767351639997,5.00193256,3055.0,3054.3,0.001]
["bitfinex","ETHUSD",1767351640208,3.74108307,3054.8,3054.3,0.001]
["bitfinex","ETHUSD",1767351640425,5.00193256,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1767351640630,5.00193256,3054.7,3054.0,5.25332487]
["bitfinex","ETHUSD",1767351640993,5.00193256,3054.4,3054.0,5.25332487]
["bitfinex","ETHUSD",1767351641231,5.00193256,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1767351641433,5.00193256,3054.4,3053.9,0.40596018]
["bitfinex","ETHUSD",1767351642114,5.00193256,3054.4,3053.9,5.65928505]
["bitfinex","ETHUSD",1767351642631,5.00193256,3054.3,3053.9,5.65928505]
["bitfinex","ETHUSD",1767351643100,5.00193256,3054.3,3053.9,0.40596018]
["bitfinex","ETHUSD",1767351643303,5.50212582,3054.3,3053.9,0.40596018]
["bitfinex","ETHUSD",1767351643505,5.00193256,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1767351643727,5.00193256,3053.9,3053.2,5.25332487]
["bitfinex","ETHUSD",1767351643901,5.00193256,3054.6,3053.4,5.25332487]
["bitfinex","ETHUSD",1767351644228,5.00193256,3054.6,3053.3,5.28607631]
["bitfinex","ETHUSD",1767351644524,5.00193256,3054.6,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351644727,5.00193256,3054.5,3053.5,6.11232487]
["bitfinex","ETHUSD",1767351645309,5.00193256,3054.5,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351646710,5.00193256,3054.4,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351648005,5.00193256,3054.2,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351649017,0.32738694,3054.4,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351649018,5.3293195,3054.4,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351649213,5.00193256,3054.4,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351651833,3.2739666,3054.4,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351652012,5.00193256,3054.3,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351654531,5.00193256,3054.5,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351656044,3.27417981,3054.2,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351656220,5.3898027,3054.1,3053.5,5.25332487]
["bitfinex","ETHUSD",1767351656420,5.3898027,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1767351656631,6.25620095,3054.1,3053.4,5.13617334]
["bitfinex","ETHUSD",1767351657355,3.74108307,3054.0,3053.4,5.13617334]
["bitfinex","ETHUSD",1767351657540,5.3898027,3053.9,3053.4,5.13617334]
["bitfinex","ETHUSD",1767351657912,5.3898027,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1767351659354,5.3898027,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1767351659355,5.3898027,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1767351660213,5.3898027,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1767351660409,5.3898027,3053.8,3053.1,5.13717334]
["bitfinex","ETHUSD",1767351660615,5.3898027,3053.7,3053.1,5.13717334]
["bitfinex","ETHUSD",1767351660814,6.35155445,3053.7,3053.1,5.13717334]
["bitfinex","ETHUSD",1767351661245,6.34286294,3053.9,3053.1,5.13717334]
["bitfinex","ETHUSD",1767351661923,5.3898027,3053.8,3053.1,5.13717334]
["bitfinex","ETHUSD",1767351662546,5.3898027,3053.7,3053.1,5.13717334]
["bitfinex","ETHUSD",1767351663746,5.3898027,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767351663969,5.3898027,3053.4,3052.2,0.001]
["bitfinex","ETHUSD",1767351664264,5.3898027,3053.3,3052.2,5.13717334]
["bitfinex","ETHUSD",1767351664617,5.3898027,3053.2,3052.4,5.13617334]
["bitfinex","ETHUSD",1767351665020,3.27482315,3053.6,3052.4,5.13617334]
["bitfinex","ETHUSD",1767351665218,5.3898027,3053.5,3052.4,5.13617334]
["bitfinex","ETHUSD",1767351665415,6.2488027,3053.7,3052.5,5.13617334]
["bitfinex","ETHUSD",1767351665621,6.2488027,3053.7,3052.7,5.13617334]
["bitfinex","ETHUSD",1767351666342,6.2488027,3053.7,3052.6,0.88772564]
["bitfinex","ETHUSD",1767351666343,6.2488027,3053.7,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351666822,5.3898027,3053.7,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351667024,6.34286294,3053.9,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351667234,5.3898027,3053.9,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351667647,6.2488027,3054.1,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351667852,5.3898027,3054.2,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351668143,5.3898027,3054.2,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351668544,5.3898027,3054.1,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351670752,3.27430072,3054.1,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351670939,5.3898027,3054.0,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351671252,6.25620497,3054.0,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351671441,5.3898027,3054.0,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351672355,5.3898027,3054.0,3053.3,5.16892478]
["bitfinex","ETHUSD",1767351672524,5.3898027,3054.0,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351673235,5.3898027,3053.9,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351674953,8.66431463,3053.9,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351675258,5.3898027,3053.8,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351675458,5.3898027,3053.8,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351677732,5.3898027,3053.7,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351681438,5.3898027,3053.6,3053.1,5.13617334]
["bitfinex","ETHUSD",1767351683261,3.2746234,3053.8,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351683262,5.3898027,3053.8,3053.3,5.13617334]
["bitfinex","ETHUSD",1767351683769,0.002,3053.9,3053.7,5.13617334]
["bitfinex","ETHUSD",1767351683959,0.002,3054.4,3053.6,3.74915111]
["bitfinex","ETHUSD",1767351683960,5.3898027,3054.2,3053.8,5.13617334]
["bitfinex","ETHUSD",1767351684171,5.3898027,3054.1,3053.8,5.13617334]
["bitfinex","ETHUSD",1767351691370,5.28382597,3054.0,3053.5,5.23918903]
["bitfinex","ETHUSD",1767351695676,5.28382597,3054.0,3053.6,5.23918903]
["bitfinex","ETHUSD",1767351696389,3.27365533,3054.7,3053.7,5.23918903]
["bitfinex","ETHUSD",1767351696571,5.28382597,3054.6,3053.9,3.74915111]
["bitfinex","ETHUSD",1767351696774,5.28382597,3054.6,3054.0,5.23918903]
["bitfinex","ETHUSD",1767351696979,5.28382597,3054.6,3053.8,5.23918903]
["bitfinex","ETHUSD",1767351697482,5.28382597,3054.5,3053.8,5.23918903]
["bitfinex","ETHUSD",1767351698572,5.28382597,3054.5,3053.8,5.84818744]
["bitfinex","ETHUSD",1767351698774,5.28382597,3054.5,3053.8,5.23918903]
["bitfinex","ETHUSD",1767351700692,8.55769609,3054.5,3053.8,5.23918903]
["bitfinex","ETHUSD",1767351700984,5.28382597,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1767351702693,5.28382597,3054.3,3053.6,5.23918903]
["bitfinex","ETHUSD",1767351703787,5.28382597,3054.3,3053.4,6.09818903]
["bitfinex","ETHUSD",1767351704090,5.28382597,3054.2,3053.5,0.6098189]
["bitfinex","ETHUSD",1767351704492,5.28382597,3054.2,3053.5,5.84900793]
["bitfinex","ETHUSD",1767351704690,5.28382597,3054.2,3053.5,5.23918903]
["bitfinex","ETHUSD",1767351704994,5.28382597,3054.2,3053.0,0.001]
["bitfinex","ETHUSD",1767351705184,5.28382597,3054.2,3053.2,3.74915111]
["bitfinex","ETHUSD",1767351705376,5.28382597,3054.2,3053.2,8.98834014]
["bitfinex","ETHUSD",1767351705576,5.28382597,3054.2,3053.3,5.23918903]
["bitfinex","ETHUSD",1767351705780,5.28382597,3054.2,3053.4,0.35343376]
["bitfinex","ETHUSD",1767351705977,5.28382597,3054.2,3053.3,5.23918903]
["bitfinex","ETHUSD",1767351706182,3.27380812,3054.6,3053.1,0.859]
["bitfinex","ETHUSD",1767351706183,5.28382597,3054.0,3053.1,5.23918903]
["bitfinex","ETHUSD",1767351706479,5.28382597,3054.0,3053.0,5.24018903]
["bitfinex","ETHUSD",1767351706675,5.28382597,3054.0,3053.0,3.75015111]
["bitfinex","ETHUSD",1767351706878,5.28382597,3054.0,3053.1,5.70010414]
["bitfinex","ETHUSD",1767351708406,5.28382597,3053.9,3053.3,5.23918903]
["bitfinex","ETHUSD",1767351708610,8.55817809,3054.1,3053.5,5.23918903]
["bitfinex","ETHUSD",1767351708902,5.28382597,3054.0,3053.5,5.23918903]
["bitfinex","ETHUSD",1767351709468,5.28382597,3054.0,3053.3,5.23918903]
["bitfinex","ETHUSD",1767351709688,5.28382597,3054.0,3053.5,5.23918903]
["bitfinex","ETHUSD",1767351710198,5.28382597,3054.3,3053.5,5.23918903]
["bitfinex","ETHUSD",1767351710872,5.28382597,3054.2,3053.5,5.23918903]
["bitfinex","ETHUSD",1767351711069,5.28382597,3054.2,3053.4,4.64798512]
["bitfinex","ETHUSD",1767351711070,0.859,3054.4,3053.9,5.23918903]
["bitfinex","ETHUSD",1767351711392,8.55780414,3054.4,3053.9,5.23918903]
["bitfinex","ETHUSD",1767351711802,5.28382597,3054.3,3053.9,5.23918903]
["bitfinex","ETHUSD",1767351712398,3.27407916,3054.3,3053.9,5.23918903]
["bitfinex","ETHUSD",1767351712598,5.28382597,3054.2,3053.9,5.23918903]
["bitfinex","ETHUSD",1767351713614,5.28382597,3054.1,3053.4,0.89883401]
["bitfinex","ETHUSD",1767351713913,5.28382597,3054.1,3053.5,5.85299133]
["bitfinex","ETHUSD",1767351714115,5.28382597,3054.1,3053.5,0.6138023]
["bitfinex","ETHUSD",1767351714290,5.28382597,3054.1,3053.2,5.23918903]
["bitfinex","ETHUSD",1767351714488,5.28382597,3054.1,3053.2,6.09818903]
["bitfinex","ETHUSD",1767351715023,5.28382597,3054.1,3053.2,5.23918903]
["bitfinex","ETHUSD",1767351715209,5.28382597,3054.1,3053.2,6.09818903]
["bitfinex","ETHUSD",1767351715696,5.28382597,3054.1,3053.3,3.74915111]
["bitfinex","ETHUSD",1767351715906,5.10619096,3054.0,3053.4,5.70000414]
["bitfinex","ETHUSD",1767351716213,5.10619096,3054.0,3053.4,5.23918903]
["bitfinex","ETHUSD",1767351716721,5.10619096,3054.0,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351717718,5.10619096,3053.9,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351718604,5.10619096,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1767351718921,5.10619096,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767351719291,0.859,3054.3,3053.3,5.35025361]
["bitfinex","ETHUSD",1767351719618,5.10619096,3054.1,3053.3,5.35025361]
["bitfinex","ETHUSD",1767351719816,5.10619096,3054.1,3053.2,3.74915111]
["bitfinex","ETHUSD",1767351719817,5.10619096,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1767351720824,5.10619096,3053.8,3053.3,5.35025361]
["bitfinex","ETHUSD",1767351720989,5.10619096,3053.8,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351721390,5.10619096,3053.8,3053.4,0.90994047]
["bitfinex","ETHUSD",1767351722318,5.10619096,3053.8,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351723406,5.10619096,3054.2,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351723606,5.10619096,3054.1,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351724024,5.10619096,3053.9,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351724201,5.10619096,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1767351725510,5.10619096,3053.7,3053.1,5.35125361]
["bitfinex","ETHUSD",1767351726135,3.27471967,3053.7,3053.1,5.35125361]
["bitfinex","ETHUSD",1767351726303,5.10619096,3053.6,3053.1,5.35125361]
["bitfinex","ETHUSD",1767351728326,5.10619096,3054.2,3053.4,5.35025361]
["bitfinex","ETHUSD",1767351728514,5.10619096,3054.2,3053.5,5.88527897]
["bitfinex","ETHUSD",1767351728836,5.10619096,3054.2,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351730367,5.10619096,3054.0,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351730805,3.27428702,3054.1,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351731004,5.10619096,3054.0,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351733236,0.002,3054.4,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351733237,5.10619096,3054.3,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351733434,5.94441726,3054.3,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351733739,5.10819096,3054.0,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351736136,5.10619096,3053.9,3053.5,5.35025361]
["bitfinex","ETHUSD",1767351736836,5.10619096,3053.9,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351741564,5.10619096,3053.8,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351741721,5.10619096,3053.8,3053.2,5.88547897]
["bitfinex","ETHUSD",1767351745145,5.10619096,3053.7,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351746637,5.41439808,3053.6,3053.2,5.35025361]
["bitfinex","ETHUSD",1767351747645,5.41439808,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767351748048,5.41439808,3053.6,3053.1,5.03708713]
["bitfinex","ETHUSD",1767351749553,5.41439808,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1767351750126,5.41439808,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1767351750454,5.41439808,3053.4,3053.1,5.03608713]
["bitfinex","ETHUSD",1767351750659,8.6891321,3053.7,3053.1,5.03608713]
["bitfinex","ETHUSD",1767351750832,5.41439808,3053.6,3053.1,5.03608713]
["bitfinex","ETHUSD",1767351752554,5.41439808,3053.5,3053.1,5.03608713]
["bitfinex","ETHUSD",1767351753730,5.41439808,3053.5,3052.6,0.86]
["bitfinex","ETHUSD",1767351753731,6.28332443,3053.5,3052.7,0.859]
["bitfinex","ETHUSD",1767351753930,6.28332443,3053.5,3052.7,5.89508713]
["bitfinex","ETHUSD",1767351755040,6.28332443,3053.5,3052.7,5.03608713]
["bitfinex","ETHUSD",1767351755430,4.14388109,3053.5,3052.6,5.03708713]
["bitfinex","ETHUSD",1767351755633,5.41439808,3053.4,3052.6,5.03708713]
["bitfinex","ETHUSD",1767351755833,5.41439808,3053.3,3052.6,5.54770238]
["bitfinex","ETHUSD",1767351756730,5.41439808,3053.3,3052.6,0.51161525]
["bitfinex","ETHUSD",1767351756930,5.41439808,3053.3,3052.6,5.03708713]
["bitfinex","ETHUSD",1767351758456,5.41439808,3053.2,3052.6,5.03708713]
["bitfinex","ETHUSD",1767351759627,3.27528403,3053.2,3052.6,5.03708713]
["bitfinex","ETHUSD",1767351759834,5.41439808,3053.1,3052.6,5.03708713]
["bitfinex","ETHUSD",1767351761460,5.41439808,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1767351761760,5.41439808,3053.0,3052.2,5.03708713]
["bitfinex","ETHUSD",1767351761761,5.41439808,3053.0,3052.2,0.001]
["bitfinex","ETHUSD",1767351761964,5.41439808,3053.0,3052.2,5.03708713]
["bitfinex","ETHUSD",1767351762348,7.89324615,3053.1,3052.0,0.001]
["bitfinex","ETHUSD",1767351762349,5.41439808,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1767351762534,7.41984936,3053.1,3052.0,0.001]
["bitfinex","ETHUSD",1767351762535,7.89324615,3053.1,3052.1,5.03608713]
["bitfinex","ETHUSD",1767351762863,7.07268998,3053.0,3052.1,5.03608713]
["bitfinex","ETHUSD",1767351763063,0.8689653,3053.1,3052.1,5.03608713]
["bitfinex","ETHUSD",1767351763261,6.28336338,3053.1,3052.1,5.03608713]
["bitfinex","ETHUSD",1767351763953,9.55873028,3053.1,3052.1,5.03608713]
["bitfinex","ETHUSD",1767351764265,5.41439808,3053.0,3052.1,5.03608713]
["bitfinex","ETHUSD",1767351764453,5.41439808,3053.0,3052.0,0.001]
["bitfinex","ETHUSD",1767351764454,5.41439808,3053.2,3052.3,5.03608713]
["bitfinex","ETHUSD",1767351764632,5.41439808,3053.2,3052.3,5.62559584]
["bitfinex","ETHUSD",1767351765035,5.41439808,3053.5,3052.3,5.62559584]
["bitfinex","ETHUSD",1767351765458,8.68934168,3053.5,3052.3,5.62559584]
["bitfinex","ETHUSD",1767351765678,5.41439808,3053.5,3052.4,5.03608713]
["bitfinex","ETHUSD",1767351765964,5.41439808,3053.5,3052.6,5.03608713]
["bitfinex","ETHUSD",1767351766165,5.41439808,3053.5,3052.5,1.26506473]
["bitfinex","ETHUSD",1767351766166,5.41439808,3053.7,3052.8,5.03608713]
["bitfinex","ETHUSD",1767351766533,3.27469181,3053.8,3052.8,5.03608713]
["bitfinex","ETHUSD",1767351766734,0.002,3053.9,3052.8,5.03608713]
["bitfinex","ETHUSD",1767351767047,8.69092,3053.9,3052.8,5.03608713]
["bitfinex","ETHUSD",1767351767249,8.69092,3053.9,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351767451,0.002,3053.3,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351768838,5.41439808,3053.6,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351769455,8.69090029,3053.9,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351769659,5.41439808,3053.8,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351769864,5.41439808,3053.8,3053.0,5.59864671]
["bitfinex","ETHUSD",1767351770875,5.41439808,3053.8,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351771584,3.27471591,3053.7,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351771790,5.41439808,3053.6,3053.0,5.03608713]
["bitfinex","ETHUSD",1767351772383,5.41439808,3053.6,3052.7,5.89508713]
["bitfinex","ETHUSD",1767351773376,5.41439808,3053.6,3052.7,5.03608713]
["bitfinex","ETHUSD",1767351773676,5.41439808,3053.4,3052.7,5.78605193]
["bitfinex","ETHUSD",1767351774361,5.41439808,3053.4,3052.7,5.03608713]
["bitfinex","ETHUSD",1767351774566,5.41439808,3053.4,3052.5,5.03608713]
["bitfinex","ETHUSD",1767351774879,5.41439808,3053.4,3052.0,3.74983882]
["bitfinex","ETHUSD",1767351774880,5.41439808,3053.4,3052.2,0.859]
["bitfinex","ETHUSD",1767351775082,5.41439808,3053.4,3052.3,5.03608713]
["bitfinex","ETHUSD",1767351775460,5.41439808,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1767351775661,5.41439808,3053.0,3052.3,5.03608713]
["bitfinex","ETHUSD",1767351777880,4.96014986,3052.8,3052.3,5.03608713]
["bitfinex","ETHUSD",1767351778450,4.96014986,3052.8,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351779984,4.96014986,3052.6,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351780771,8.23588124,3052.8,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351780973,4.96014986,3052.7,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351781566,1.15114034,3052.8,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351781768,4.96014986,3053.0,3052.2,5.27985479]
["bitfinex","ETHUSD",1767351782075,4.96014986,3053.0,3052.3,0.03276217]
["bitfinex","ETHUSD",1767351782275,4.96014986,3053.0,3052.4,5.27985479]
["bitfinex","ETHUSD",1767351782581,4.96014986,3052.9,3052.4,5.27985479]
["bitfinex","ETHUSD",1767351784472,8.2357281,3052.9,3052.4,5.28085479]
["bitfinex","ETHUSD",1767351784663,4.96014986,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1767351785771,4.96014986,3052.8,3051.9,0.001]
["bitfinex","ETHUSD",1767351785967,4.96014986,3052.5,3051.9,5.28085479]
["bitfinex","ETHUSD",1767351786190,3.27607606,3052.5,3051.9,5.28085479]
["bitfinex","ETHUSD",1767351786394,4.96014986,3052.4,3051.9,5.28085479]
["bitfinex","ETHUSD",1767351786996,5.78377245,3052.4,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351787202,4.96014986,3052.6,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351788274,4.96014986,3052.5,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351790575,4.96014986,3052.4,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351790886,4.96014986,3052.6,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351792981,4.96014986,3052.5,3051.9,5.28085479]
["bitfinex","ETHUSD",1767351793303,4.96214986,3052.5,3051.9,5.28085479]
["bitfinex","ETHUSD",1767351793876,6.11353554,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1767351794706,4.96214986,3052.5,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351795305,0.002,3052.5,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351797618,4.96214986,3052.5,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351798113,4.96214986,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1767351798313,4.96214986,3052.5,3051.8,5.28085479]
["bitfinex","ETHUSD",1767351798485,4.96014986,3052.3,3051.8,5.28085479]
["bitfinex","ETHUSD",1767351799113,0.002,3052.5,3051.8,5.28085479]
["bitfinex","ETHUSD",1767351799316,0.86,3053.2,3051.8,0.03376645]
["bitfinex","ETHUSD",1767351799317,4.96014986,3052.8,3051.8,0.03376645]
["bitfinex","ETHUSD",1767351799517,4.96014986,3052.8,3051.9,5.27985479]
["bitfinex","ETHUSD",1767351799813,4.96014986,3052.8,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351801197,0.002,3052.5,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351801707,4.9093317,3052.6,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351801907,4.96014986,3053.0,3052.1,5.27985479]
["bitfinex","ETHUSD",1767351804126,7.02568817,3053.6,3052.5,4.56412374]
["bitfinex","ETHUSD",1767351804127,4.96014986,3053.5,3052.5,4.56412374]
["bitfinex","ETHUSD",1767351804287,4.96014986,3053.5,3052.7,4.56412374]
["bitfinex","ETHUSD",1767351808723,4.96214986,3053.5,3052.7,4.56412374]
["bitfinex","ETHUSD",1767351811102,3.27695463,3053.5,3052.7,4.56412374]
["bitfinex","ETHUSD",1767351811322,5.17681722,3053.4,3052.7,4.56412374]
["bitfinex","ETHUSD",1767351811523,5.17681722,3053.4,3052.8,5.09070941]
["bitfinex","ETHUSD",1767351812421,5.17681722,3053.4,3052.9,5.31372464]
["bitfinex","ETHUSD",1767351813617,5.17681722,3053.4,3052.9,0.859]
["bitfinex","ETHUSD",1767351814215,5.17681722,3053.4,3052.9,5.29317183]
["bitfinex","ETHUSD",1767351816826,5.17881722,3053.4,3052.9,5.29317183]
["bitfinex","ETHUSD",1767351817041,5.17681722,3053.3,3052.8,0.859]
["bitfinex","ETHUSD",1767351817326,5.17681722,3053.3,3052.5,4.40422289]
["bitfinex","ETHUSD",1767351817523,5.17681722,3053.0,3052.3,5.08829418]
["bitfinex","ETHUSD",1767351817832,3.74935898,3052.9,3052.1,5.08829418]
["bitfinex","ETHUSD",1767351818008,5.55175312,3052.8,3052.1,5.08829418]
["bitfinex","ETHUSD",1767351818205,5.55175312,3052.8,3052.0,0.001]
["bitfinex","ETHUSD",1767351818597,5.17681722,3052.6,3052.0,5.08929418]
["bitfinex","ETHUSD",1767351819225,5.17681722,3052.5,3052.0,5.08929418]
["bitfinex","ETHUSD",1767351819394,5.17681722,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1767351819935,5.17681722,3052.5,3052.0,5.08929418]
["bitfinex","ETHUSD",1767351820622,5.17681722,3052.5,3052.0,5.5984236]
["bitfinex","ETHUSD",1767351824608,5.17681722,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1767351829222,5.17681722,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1767351831340,3.27634408,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1767351831512,3.27634408,3052.2,3051.3,5.08929418]
["bitfinex","ETHUSD",1767351831513,5.17681722,3052.1,3051.3,5.08929418]
["bitfinex","ETHUSD",1767351831712,5.17681722,3052.1,3051.4,5.5972236]
["bitfinex","ETHUSD",1767351832163,5.17681722,3052.0,3051.4,5.5972236]
["bitfinex","ETHUSD",1767351833726,5.17681722,3052.0,3051.4,5.5982236]
["bitfinex","ETHUSD",1767351836128,5.16902837,3051.9,3051.4,5.08929418]
["bitfinex","ETHUSD",1767351836333,5.16902837,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1767351836532,5.16902837,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1767351836728,3.27666428,3051.9,3051.2,5.10981636]
["bitfinex","ETHUSD",1767351836729,8.91838735,3051.6,3051.2,5.10981636]
["bitfinex","ETHUSD",1767351837059,0.89183874,3051.6,3051.1,5.10495951]
["bitfinex","ETHUSD",1767351837260,5.16902837,3051.7,3051.1,5.10495951]
["bitfinex","ETHUSD",1767351837635,5.16902837,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1767351839640,5.16902837,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1767351840950,0.86,3051.9,3051.1,5.08479857]
["bitfinex","ETHUSD",1767351840951,5.16902837,3051.9,3051.1,5.08479857]
["bitfinex","ETHUSD",1767351842634,8.44573122,3051.9,3051.1,5.08479857]
["bitfinex","ETHUSD",1767351842836,5.16902837,3051.8,3051.1,5.08479857]
["bitfinex","ETHUSD",1767351843023,5.16902837,3052.2,3051.1,5.59337843]
["bitfinex","ETHUSD",1767351843222,5.16902837,3052.2,3051.1,5.08479857]
["bitfinex","ETHUSD",1767351843223,5.16902837,3052.1,3051.1,5.08479857]
["bitfinex","ETHUSD",1767351843453,5.16902837,3052.1,3051.2,5.06432802]
["bitfinex","ETHUSD",1767351844963,5.16902837,3051.9,3051.2,5.06432802]
["bitfinex","ETHUSD",1767351846155,5.16902837,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1767351846156,5.16902837,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1767351847541,5.16902837,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1767351847857,5.16902837,3051.4,3050.7,0.001]
["bitfinex","ETHUSD",1767351847858,5.68593121,3051.4,3050.7,0.001]
["bitfinex","ETHUSD",1767351848161,5.68593121,3051.4,3049.6,0.16]
["bitfinex","ETHUSD",1767351848162,5.16902837,3050.5,3049.4,4.48681057]
["bitfinex","ETHUSD",1767351848332,0.51690284,3051.4,3048.9,3.28084823]
["bitfinex","ETHUSD",1767351848333,5.16902837,3050.8,3049.9,4.48681057]
["bitfinex","ETHUSD",1767351848536,5.16902837,3050.8,3050.1,4.48681057]
["bitfinex","ETHUSD",1767351848930,5.16902837,3050.8,3050.0,0.82361696]
["bitfinex","ETHUSD",1767351848931,5.16902837,3051.2,3050.2,3.74935898]
["bitfinex","ETHUSD",1767351849130,5.16902837,3051.2,3050.3,4.48744254]
["bitfinex","ETHUSD",1767351849455,5.16902837,3051.2,3050.4,3.74935898]
["bitfinex","ETHUSD",1767351849660,5.16902837,3051.5,3050.5,4.86237844]
["bitfinex","ETHUSD",1767351849855,5.16902837,3051.5,3050.7,4.47643859]
["bitfinex","ETHUSD",1767351850166,5.16902837,3051.4,3049.8,0.001]
["bitfinex","ETHUSD",1767351850367,3.27717768,3051.5,3049.8,4.85237449]
["bitfinex","ETHUSD",1767351850368,5.16902837,3050.8,3049.8,4.85237449]
["bitfinex","ETHUSD",1767351850867,5.16902837,3051.2,3050.0,4.85137449]
["bitfinex","ETHUSD",1767351851069,5.16902837,3051.2,3050.2,4.84661089]
["bitfinex","ETHUSD",1767351852246,5.16902837,3051.0,3050.2,4.84661089]
["bitfinex","ETHUSD",1767351854161,5.16902837,3050.8,3050.2,4.84661089]
["bitfinex","ETHUSD",1767351854662,5.16902837,3050.8,3049.9,4.83260635]
["bitfinex","ETHUSD",1767351854834,5.16902837,3050.8,3050.0,5.39749096]
["bitfinex","ETHUSD",1767351855259,5.16902837,3050.8,3050.0,4.82813032]
["bitfinex","ETHUSD",1767351855646,5.16902837,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1767351856068,4.60935898,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1767351856237,5.16902837,3050.4,3049.8,4.83061197]
["bitfinex","ETHUSD",1767351856883,5.16902837,3050.4,3049.4,4.83061197]
["bitfinex","ETHUSD",1767351857052,5.16902837,3050.3,3049.4,5.39967317]
["bitfinex","ETHUSD",1767351857570,5.16902837,3050.2,3049.4,4.83061197]
["bitfinex","ETHUSD",1767351857988,6.02902837,3050.2,3049.4,4.83061197]
["bitfinex","ETHUSD",1767351858141,5.16902837,3049.6,3048.9,4.82709006]
["bitfinex","ETHUSD",1767351858942,5.16902837,3050.0,3048.9,4.82709006]
["bitfinex","ETHUSD",1767351859148,5.16902837,3050.0,3049.1,4.8204428]
["bitfinex","ETHUSD",1767351859555,5.16902837,3049.8,3049.1,4.8204428]
["bitfinex","ETHUSD",1767351859964,0.86,3050.2,3049.4,4.82083684]
["bitfinex","ETHUSD",1767351860168,5.16902837,3050.4,3049.9,4.82083684]
["bitfinex","ETHUSD",1767351860568,5.16902837,3050.4,3049.5,4.82083684]
["bitfinex","ETHUSD",1767351860864,5.16902837,3050.4,3049.7,4.82083684]
["bitfinex","ETHUSD",1767351861270,5.16902837,3050.3,3049.7,4.82083684]
["bitfinex","ETHUSD",1767351861770,5.16902837,3050.3,3049.1,4.13961589]
["bitfinex","ETHUSD",1767351861771,5.16902837,3050.3,3049.3,4.81521633]
["bitfinex","ETHUSD",1767351862359,5.16902837,3050.0,3049.3,4.81521633]
["bitfinex","ETHUSD",1767351862572,5.16902837,3049.9,3049.3,4.81521633]
["bitfinex","ETHUSD",1767351862778,6.06086711,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1767351862976,6.06086711,3049.9,3048.9,0.001]
["bitfinex","ETHUSD",1767351863165,5.16902837,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1767351863346,0.86,3049.5,3048.9,4.80063644]
["bitfinex","ETHUSD",1767351863546,5.16902837,3049.5,3048.9,4.80063644]
["bitfinex","ETHUSD",1767351864267,5.16902837,3049.4,3048.9,4.80063644]
["bitfinex","ETHUSD",1767351864574,5.16902837,3049.4,3048.9,0.001]
["bitfinex","ETHUSD",1767351865751,5.11533501,3049.7,3049.0,4.7839654]
["bitfinex","ETHUSD",1767351866655,4.77237268,3050.0,3049.0,4.7839654]
["bitfinex","ETHUSD",1767351867675,3.27853546,3050.2,3049.1,4.76872263]
["bitfinex","ETHUSD",1767351867869,8.9107563,3050.3,3049.1,4.76872263]
["bitfinex","ETHUSD",1767351868087,4.77237268,3050.2,3049.1,4.76872263]
["bitfinex","ETHUSD",1767351868266,4.77237268,3050.2,3049.3,4.76375139]
["bitfinex","ETHUSD",1767351869167,4.77237268,3050.1,3049.3,4.76375139]
["bitfinex","ETHUSD",1767351871558,3.27754223,3051.1,3049.3,4.76375139]
["bitfinex","ETHUSD",1767351871559,4.77237268,3051.3,3049.3,4.76375139]
["bitfinex","ETHUSD",1767351871760,5.63237268,3051.2,3049.3,4.76375139]
["bitfinex","ETHUSD",1767351871960,5.63237268,3051.2,3049.3,8.04415102]
["bitfinex","ETHUSD",1767351872175,4.77237268,3051.0,3049.5,4.74440899]
["bitfinex","ETHUSD",1767351872755,4.77237268,3051.0,3049.5,5.60440899]
["bitfinex","ETHUSD",1767351873494,4.77237268,3050.7,3049.6,4.73970624]
["bitfinex","ETHUSD",1767351874557,4.77237268,3050.7,3049.6,5.59970624]
["bitfinex","ETHUSD",1767351876893,4.77237268,3050.6,3049.6,5.59970624]
["bitfinex","ETHUSD",1767351877090,4.77237268,3050.6,3049.8,4.72727657]
["bitfinex","ETHUSD",1767351878792,4.77237268,3050.5,3049.8,4.72727657]
["bitfinex","ETHUSD",1767351882093,4.77237268,3050.5,3049.4,5.55975452]
["bitfinex","ETHUSD",1767351882094,4.77237268,3050.4,3049.4,5.55975452]
["bitfinex","ETHUSD",1767351882398,4.77237268,3050.4,3049.4,4.69975452]
["bitfinex","ETHUSD",1767351883408,4.77237268,3050.2,3049.4,4.69975452]
["bitfinex","ETHUSD",1767351883698,4.77237268,3050.0,3049.4,4.69975452]
["bitfinex","ETHUSD",1767351884601,4.77237268,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1767351885304,4.77237268,3050.0,3049.3,4.68838182]
["bitfinex","ETHUSD",1767351885676,4.13829614,3050.4,3049.3,4.68838182]
["bitfinex","ETHUSD",1767351885677,5.63237268,3050.3,3049.3,4.68838182]
["bitfinex","ETHUSD",1767351885871,5.63237268,3050.3,3049.5,4.68738182]
["bitfinex","ETHUSD",1767351887689,4.13839677,3050.3,3049.5,4.68738182]
["bitfinex","ETHUSD",1767351888025,4.77237268,3050.2,3049.5,4.68738182]
["bitfinex","ETHUSD",1767351890214,4.77237268,3050.1,3049.5,4.68738182]
["bitfinex","ETHUSD",1767351891811,4.77237268,3050.0,3049.4,0.001]
["bitfinex","ETHUSD",1767351892012,4.77237268,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1767351892210,3.27865099,3050.1,3049.4,4.65016057]
["bitfinex","ETHUSD",1767351892416,4.77237268,3050.0,3049.4,4.65016057]
["bitfinex","ETHUSD",1767351893799,4.77237268,3050.2,3049.4,4.65016057]
["bitfinex","ETHUSD",1767351895687,4.77237268,3050.2,3049.5,0.03279226]
["bitfinex","ETHUSD",1767351896010,4.77237268,3050.2,3049.6,4.63845439]
["bitfinex","ETHUSD",1767351897217,4.64221699,3050.4,3049.6,4.63845439]
["bitfinex","ETHUSD",1767351897416,7.92053451,3050.4,3049.6,4.63845439]
["bitfinex","ETHUSD",1767351897595,4.64221699,3050.3,3049.6,4.63845439]
["bitfinex","ETHUSD",1767351898105,4.64221699,3050.4,3049.6,5.10239983]
["bitfinex","ETHUSD",1767351898719,4.64221699,3050.4,3049.6,4.63845439]
["bitfinex","ETHUSD",1767351899397,4.64221699,3050.4,3049.4,0.001]
["bitfinex","ETHUSD",1767351899608,4.64221699,3050.4,3049.5,4.62139528]
["bitfinex","ETHUSD",1767351900183,4.64221699,3050.2,3049.5,4.62139528]
["bitfinex","ETHUSD",1767351901618,3.27807855,3050.6,3049.5,4.62139528]
["bitfinex","ETHUSD",1767351901795,4.64221699,3050.5,3049.8,4.61483364]
["bitfinex","ETHUSD",1767351901995,4.63622287,3050.5,3049.7,3.75735583]
["bitfinex","ETHUSD",1767351902204,4.62023851,3050.5,3050.1,4.6176167]
["bitfinex","ETHUSD",1767351904122,4.62023851,3050.5,3049.7,4.62733936]
["bitfinex","ETHUSD",1767351904324,0.002,3050.7,3049.6,1.69797511]
["bitfinex","ETHUSD",1767351904325,0.002,3050.7,3050.0,4.62733936]
["bitfinex","ETHUSD",1767351904528,0.002,3050.7,3050.2,4.62733936]
["bitfinex","ETHUSD",1767351905013,4.64421699,3050.7,3050.1,0.83846952]
["bitfinex","ETHUSD",1767351905322,4.64421699,3050.5,3050.0,4.62426953]
["bitfinex","ETHUSD",1767351906009,0.002,3050.5,3050.0,4.62426953]
["bitfinex","ETHUSD",1767351906319,4.64421699,3050.7,3049.8,3.2788966]
["bitfinex","ETHUSD",1767351906491,4.64421699,3050.7,3049.9,4.61924127]
["bitfinex","ETHUSD",1767351906986,4.64421699,3050.7,3050.0,4.61627881]
["bitfinex","ETHUSD",1767351907209,4.64421699,3050.7,3050.2,4.61627881]
["bitfinex","ETHUSD",1767351907210,0.002,3050.7,3050.2,4.61627881]
["bitfinex","ETHUSD",1767351908495,4.64221699,3050.9,3050.1,0.83736346]
["bitfinex","ETHUSD",1767351908721,4.64221699,3050.9,3050.2,4.61130713]
["bitfinex","ETHUSD",1767351910317,4.64221699,3051.1,3050.2,4.61130713]
["bitfinex","ETHUSD",1767351910816,4.64221699,3051.1,3050.3,4.60545928]
["bitfinex","ETHUSD",1767351911022,4.63522384,3051.1,3050.4,1.16411827]
["bitfinex","ETHUSD",1767351911324,4.64221699,3051.6,3050.8,4.61057102]
["bitfinex","ETHUSD",1767351913223,4.64221699,3051.5,3050.8,4.61057102]
["bitfinex","ETHUSD",1767351913629,4.47937837,3051.3,3050.8,4.61057102]
["bitfinex","ETHUSD",1767351916302,4.64221699,3051.6,3050.8,4.61057102]
["bitfinex","ETHUSD",1767351916498,4.64221699,3051.6,3051.0,4.75578416]
["bitfinex","ETHUSD",1767351917008,4.64221699,3051.6,3051.3,0.02018897]
["bitfinex","ETHUSD",1767351917420,4.64221699,3051.6,3051.3,4.76070927]
["bitfinex","ETHUSD",1767351917626,4.64421699,3051.8,3051.3,4.76070927]
["bitfinex","ETHUSD",1767351919299,3.27624252,3052.3,3051.3,4.76070927]
["bitfinex","ETHUSD",1767351919300,3.75735583,3052.7,3051.3,0.4962599]
["bitfinex","ETHUSD",1767351919499,4.64021894,3052.3,3051.3,0.88018897]
["bitfinex","ETHUSD",1767351919929,4.64021894,3052.3,3051.3,4.64354366]
["bitfinex","ETHUSD",1767351920128,4.64221699,3052.1,3051.3,4.64354366]
["bitfinex","ETHUSD",1767351920898,4.64221699,3052.1,3051.3,0.02018897]
["bitfinex","ETHUSD",1767351921101,4.64221699,3052.1,3051.4,4.60691146]
["bitfinex","ETHUSD",1767351921299,4.64221699,3052.1,3051.6,4.60691146]
["bitfinex","ETHUSD",1767351922740,3.2758128,3052.7,3051.6,4.60691146]
["bitfinex","ETHUSD",1767351922741,3.27546675,3053.0,3051.6,2.17728326]
["bitfinex","ETHUSD",1767351923034,4.64221699,3052.8,3051.7,1.31728326]
["bitfinex","ETHUSD",1767351924444,6.55157728,3052.7,3051.7,1.31728326]
["bitfinex","ETHUSD",1767351924606,5.29737472,3052.6,3051.7,1.31728326]
["bitfinex","ETHUSD",1767351926803,4.76374485,3052.5,3051.7,1.31728326]
["bitfinex","ETHUSD",1767351931350,8.03974847,3052.5,3051.7,1.31728326]
["bitfinex","ETHUSD",1767351931647,4.76374485,3052.5,3051.7,1.31728326]
["bitfinex","ETHUSD",1767351932213,4.76374485,3052.4,3051.7,1.31728326]
["bitfinex","ETHUSD",1767351932414,4.76374485,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767351933953,4.76374485,3052.1,3051.5,1.18301462]
["bitfinex","ETHUSD",1767351936431,4.76374485,3052.0,3051.5,1.18301462]
["bitfinex","ETHUSD",1767351937243,4.76374485,3052.1,3051.5,1.18301462]
["bitfinex","ETHUSD",1767351937543,4.76374485,3052.0,3051.5,1.18301462]
["bitfinex","ETHUSD",1767351938310,4.76374485,3051.9,3051.3,1.1290435]
["bitfinex","ETHUSD",1767351938544,4.76374485,3051.7,3050.7,1.1300435]
["bitfinex","ETHUSD",1767351938747,4.76374485,3051.5,3050.9,1.1300435]
["bitfinex","ETHUSD",1767351938914,5.61530842,3051.5,3050.4,1.12188717]
["bitfinex","ETHUSD",1767351939243,5.61530842,3051.5,3050.6,1.12188717]
["bitfinex","ETHUSD",1767351939244,4.76374485,3051.5,3050.6,1.12188717]
["bitfinex","ETHUSD",1767351940044,4.76374485,3051.5,3050.7,1.11381944]
["bitfinex","ETHUSD",1767351940726,4.76374485,3051.5,3050.9,1.11381944]
["bitfinex","ETHUSD",1767351941723,4.76374485,3051.5,3051.1,1.10583691]
["bitfinex","ETHUSD",1767351942413,4.76374485,3052.1,3051.1,1.10583691]
["bitfinex","ETHUSD",1767351942616,4.76374485,3052.1,3050.3,0.001]
["bitfinex","ETHUSD",1767351942617,4.76274583,3051.5,3050.8,1.09891853]
["bitfinex","ETHUSD",1767351942817,4.27474485,3051.3,3050.8,1.09891853]
["bitfinex","ETHUSD",1767351943067,3.62186276,3051.3,3050.8,1.09891853]
["bitfinex","ETHUSD",1767351947645,3.62186276,3051.3,3050.6,2.2089793]
["bitfinex","ETHUSD",1767351947646,4.76374485,3051.3,3050.6,2.2089793]
["bitfinex","ETHUSD",1767351947844,4.76374485,3051.3,3050.6,2.51587723]
["bitfinex","ETHUSD",1767351948255,4.76374485,3051.1,3050.6,2.51587723]
["bitfinex","ETHUSD",1767351957869,4.57176772,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1767351966477,4.57176772,3050.9,3050.2,2.09591917]
["bitfinex","ETHUSD",1767351966478,4.57176772,3050.7,3050.2,2.09591917]
["bitfinex","ETHUSD",1767351966676,4.57176772,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1767351967285,3.27793852,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1767351967286,4.57176772,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1767351967585,7.41587704,3050.7,3049.4,0.001]
["bitfinex","ETHUSD",1767351967586,4.57176772,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1767351967752,4.5707687,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1767351968261,4.5707687,3049.7,3049.4,2.09384499]
["bitfinex","ETHUSD",1767351970386,4.5707687,3049.7,3049.4,2.30332949]
["bitfinex","ETHUSD",1767351974398,4.5707687,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1767351976292,4.5707687,3049.7,3049.3,2.05329867]
["bitfinex","ETHUSD",1767351977582,3.27874495,3050.0,3049.3,2.05329867]
["bitfinex","ETHUSD",1767351977780,7.85051267,3050.0,3049.3,2.05329867]
["bitfinex","ETHUSD",1767351978002,4.57176772,3049.9,3049.3,2.05329867]
["bitfinex","ETHUSD",1767351978297,4.57176772,3049.9,3049.3,2.25872854]
["bitfinex","ETHUSD",1767351979203,4.57176772,3049.8,3049.3,2.25872854]
["bitfinex","ETHUSD",1767351979771,4.57176772,3049.8,3049.3,2.05329867]
["bitfinex","ETHUSD",1767351981697,3.27895119,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1767351982001,3.27895119,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1767351982002,4.57176772,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1767351982600,4.57176772,3049.5,3049.3,0.001]
["bitfinex","ETHUSD",1767351983998,4.57176772,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1767351984204,4.57176772,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1767351985398,4.57176772,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1767351985803,4.57176772,3049.4,3049.0,1.94691717]
["bitfinex","ETHUSD",1767351986021,7.85110165,3049.4,3049.0,1.94691717]
["bitfinex","ETHUSD",1767351986305,3.27933393,3049.4,3049.0,1.94691717]
["bitfinex","ETHUSD",1767351986507,4.69755525,3049.3,3049.0,1.94691717]
["bitfinex","ETHUSD",1767351987404,4.69755525,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767351988991,4.69755525,3049.3,3049.0,1.87984403]
["bitfinex","ETHUSD",1767351989310,4.39945002,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1767351989617,5.49528494,3049.2,3048.9,0.001]
["bitfinex","ETHUSD",1767351989816,4.39945002,3049.2,3048.9,0.001]
["bitfinex","ETHUSD",1767351990111,4.39945002,3049.2,3048.9,1.87015605]
["bitfinex","ETHUSD",1767351990307,4.39945002,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1767351990512,4.39945002,3049.2,3048.9,0.001]
["bitfinex","ETHUSD",1767351990912,7.67900605,3049.2,3048.9,0.001]
["bitfinex","ETHUSD",1767351991088,7.67900605,3049.2,3048.7,1.87015605]
["bitfinex","ETHUSD",1767351991089,4.39945002,3049.1,3048.7,1.87015605]
["bitfinex","ETHUSD",1767351991412,4.39945002,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1767351992410,4.39945002,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1767351992809,4.38650802,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1767351994292,3.27937056,3049.4,3048.7,1.83768668]
["bitfinex","ETHUSD",1767351994293,5.26045002,3049.4,3048.7,1.83768668]
["bitfinex","ETHUSD",1767351995088,4.39945002,3049.4,3048.7,1.83768668]
["bitfinex","ETHUSD",1767351995987,0.861,3049.8,3048.9,1.81775941]
["bitfinex","ETHUSD",1767351996204,4.40145002,3049.7,3049.1,1.81775941]
["bitfinex","ETHUSD",1767351999203,7.68047145,3049.7,3049.1,1.81775941]
["bitfinex","ETHUSD",1767352000126,4.39945002,3049.9,3049.3,1.77219684]
["bitfinex","ETHUSD",1767352000598,4.398451,3049.8,3049.1,1.77319586]
["bitfinex","ETHUSD",1767352000801,4.398451,3049.8,3049.3,1.77319586]
["bitfinex","ETHUSD",1767352001306,4.398451,3049.8,3049.1,1.76382456]
["bitfinex","ETHUSD",1767352002527,4.39945002,3049.6,3049.1,1.76382456]
["bitfinex","ETHUSD",1767352003795,4.39945002,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1767352004192,4.39945002,3049.6,3049.0,1.73741693]
["bitfinex","ETHUSD",1767352004511,4.39945002,3049.5,3049.0,1.73741693]
["bitfinex","ETHUSD",1767352004911,4.39945002,3049.5,3048.8,1.72755277]
["bitfinex","ETHUSD",1767352005115,4.39945002,3049.3,3048.6,1.72955277]
["bitfinex","ETHUSD",1767352006223,4.39945002,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767352006428,4.39945002,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1767352006622,4.39945002,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1767352008213,4.39945002,3049.1,3048.6,1.69971842]
["bitfinex","ETHUSD",1767352008630,3.27967373,3049.1,3048.6,1.69971842]
["bitfinex","ETHUSD",1767352008811,4.39945002,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1767352009209,4.39945002,3049.0,3048.6,1.69126521]
["bitfinex","ETHUSD",1767352010818,4.39945002,3049.2,3048.6,1.69126521]
["bitfinex","ETHUSD",1767352013039,4.39945002,3049.1,3048.6,1.69126521]
["bitfinex","ETHUSD",1767352016443,4.43946185,3049.3,3048.7,0.03280085]
["bitfinex","ETHUSD",1767352016737,4.43946185,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1767352017440,4.43946185,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1767352017939,4.43946185,3049.1,3048.6,1.6498579]
["bitfinex","ETHUSD",1767352018241,4.43946185,3049.1,3048.6,1.61705596]
["bitfinex","ETHUSD",1767352018409,4.43946185,3049.1,3048.8,1.61605596]
["bitfinex","ETHUSD",1767352018735,7.71892128,3049.3,3048.8,1.61605596]
["bitfinex","ETHUSD",1767352019045,4.43946185,3049.2,3048.8,1.61605596]
["bitfinex","ETHUSD",1767352019535,7.71901202,3049.2,3048.8,1.61605596]
["bitfinex","ETHUSD",1767352019751,4.43946185,3049.1,3048.8,1.61605596]
["bitfinex","ETHUSD",1767352020838,3.27949347,3049.3,3048.8,1.61605596]
["bitfinex","ETHUSD",1767352021248,4.43946185,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1767352021447,4.43946185,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1767352021653,4.43946185,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1767352024217,4.43946185,3049.0,3048.6,1.58749315]
["bitfinex","ETHUSD",1767352024748,4.43946185,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1767352025125,4.43946185,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1767352025126,4.43946185,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1767352025846,4.43946185,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1767352027642,3.28030178,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767352027843,4.43946185,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767352029831,4.43946185,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1767352032052,7.72003819,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1767352032248,4.43946185,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1767352033327,0.77198792,3048.2,3046.7,0.001]
["bitfinex","ETHUSD",1767352033529,4.43946185,3048.1,3046.7,3.28323573]
["bitfinex","ETHUSD",1767352033726,4.43946185,3048.1,3046.7,0.001]
["bitfinex","ETHUSD",1767352034127,4.43946185,3047.9,3046.7,0.001]
["bitfinex","ETHUSD",1767352034354,4.43946185,3047.9,3046.8,0.70460704]
["bitfinex","ETHUSD",1767352036064,4.43946185,3047.9,3046.8,0.50460704]
["bitfinex","ETHUSD",1767352037854,4.43946185,3047.9,3046.8,3.78672926]
["bitfinex","ETHUSD",1767352038070,4.43946185,3047.9,3047.1,3.75976985]
["bitfinex","ETHUSD",1767352038269,4.43946185,3048.2,3047.1,3.75976985]
["bitfinex","ETHUSD",1767352038443,3.28229747,3048.6,3047.2,1.23697699]
["bitfinex","ETHUSD",1767352038758,4.27562225,3048.5,3047.6,0.09006896]
["bitfinex","ETHUSD",1767352040186,7.55601289,3048.5,3047.6,0.09006896]
["bitfinex","ETHUSD",1767352040346,4.43946185,3048.4,3047.6,0.09006896]
["bitfinex","ETHUSD",1767352042275,4.43946185,3048.2,3047.3,0.861]
["bitfinex","ETHUSD",1767352042577,4.43946185,3048.2,3047.2,0.06962232]
["bitfinex","ETHUSD",1767352042880,4.43946185,3048.2,3047.4,0.06962232]
["bitfinex","ETHUSD",1767352044948,3.28062883,3048.2,3047.4,0.06962232]
["bitfinex","ETHUSD",1767352045280,4.43946185,3048.1,3047.4,0.06962232]
["bitfinex","ETHUSD",1767352045648,4.43946185,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767352046790,4.29580263,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1767352047779,4.29580263,3048.0,3047.5,0.03705231]
["bitfinex","ETHUSD",1767352048747,4.29580263,3047.9,3047.5,0.03705231]
["bitfinex","ETHUSD",1767352049774,4.29580263,3048.1,3047.5,0.03705231]
["bitfinex","ETHUSD",1767352050418,4.29580263,3048.5,3047.8,0.02755732]
["bitfinex","ETHUSD",1767352050709,4.29580263,3048.5,3048.0,0.02755732]
["bitfinex","ETHUSD",1767352050877,4.14100209,3048.8,3048.1,0.02555732]
["bitfinex","ETHUSD",1767352050878,4.29580263,3048.7,3048.1,0.02555732]
["bitfinex","ETHUSD",1767352052905,3.28015663,3048.7,3048.1,0.02555732]
["bitfinex","ETHUSD",1767352053111,3.28015663,3048.7,3047.7,0.0121691]
["bitfinex","ETHUSD",1767352053112,4.95181769,3048.6,3047.7,0.0121691]
["bitfinex","ETHUSD",1767352053877,4.29580263,3048.4,3047.7,0.0121691]
["bitfinex","ETHUSD",1767352054582,4.29580263,3048.4,3047.8,0.00787455]
["bitfinex","ETHUSD",1767352054806,4.29580263,3048.4,3048.0,0.00787455]
["bitfinex","ETHUSD",1767352055815,4.29580263,3048.7,3048.1,3.76291186]
["bitfinex","ETHUSD",1767352056113,5.15680263,3049.3,3048.2,0.37629119]
["bitfinex","ETHUSD",1767352056520,4.29580263,3049.3,3048.3,3.76291186]
["bitfinex","ETHUSD",1767352057112,10.32122116,3049.6,3048.9,3.76291186]
["bitfinex","ETHUSD",1767352057113,4.29580263,3049.5,3048.9,3.76291186]
["bitfinex","ETHUSD",1767352057282,4.29580263,3049.5,3048.2,0.37629119]
["bitfinex","ETHUSD",1767352057283,4.29580263,3049.5,3048.5,3.76291186]
["bitfinex","ETHUSD",1767352057477,4.29580263,3049.4,3048.5,4.13920305]
["bitfinex","ETHUSD",1767352058281,4.29580263,3049.4,3048.7,3.76291186]
["bitfinex","ETHUSD",1767352059306,4.29580263,3049.4,3048.6,3.76291186]
["bitfinex","ETHUSD",1767352060311,4.29580263,3049.4,3048.5,0.37629119]
["bitfinex","ETHUSD",1767352060605,4.29580263,3049.4,3048.7,3.76291186]
["bitfinex","ETHUSD",1767352060811,4.29580263,3049.4,3048.7,4.17683217]
["bitfinex","ETHUSD",1767352061993,4.29780263,3049.4,3048.7,4.17683217]
["bitfinex","ETHUSD",1767352062897,6.56074169,3049.4,3048.5,0.37629119]
["bitfinex","ETHUSD",1767352063082,4.29580263,3048.8,3047.7,3.76291186]
["bitfinex","ETHUSD",1767352063421,4.29580263,3048.6,3047.7,4.62391186]
["bitfinex","ETHUSD",1767352063708,4.29580263,3048.6,3047.7,3.76291186]
["bitfinex","ETHUSD",1767352064614,4.29580263,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1767352064789,4.29580263,3048.6,3047.7,3.76291186]
["bitfinex","ETHUSD",1767352065499,4.29580263,3048.5,3047.6,0.42124958]
["bitfinex","ETHUSD",1767352066213,4.29580263,3048.4,3047.6,0.42124958]
["bitfinex","ETHUSD",1767352066418,4.29580263,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1767352067412,4.29580263,3048.3,3047.5,0.001]
["bitfinex","ETHUSD",1767352073496,4.29580263,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1767352074000,7.57647426,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1767352074311,4.29580263,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767352074510,4.29580263,3047.9,3046.8,0.862]
["bitfinex","ETHUSD",1767352075918,3.28103251,3047.9,3046.8,0.862]
["bitfinex","ETHUSD",1767352076097,4.22705187,3047.8,3046.8,0.862]
["bitfinex","ETHUSD",1767352076296,4.22705187,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1767352076626,4.22705187,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1767352078638,4.22705187,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1767352079408,4.22705187,3047.2,3046.7,0.001]
["bitfinex","ETHUSD",1767352079613,4.22705187,3047.2,3046.4,0.4116272]
["bitfinex","ETHUSD",1767352080133,4.22705187,3047.1,3046.4,0.4116272]
["bitfinex","ETHUSD",1767352080334,4.22705187,3047.3,3046.4,0.4116272]
["bitfinex","ETHUSD",1767352080536,4.22705187,3047.6,3046.9,3.76291186]
["bitfinex","ETHUSD",1767352080752,4.22605285,3047.6,3047.0,0.03281916]
["bitfinex","ETHUSD",1767352080940,4.22705187,3047.9,3047.1,3.76291186]
["bitfinex","ETHUSD",1767352081234,4.22705187,3047.9,3046.9,3.76291186]
["bitfinex","ETHUSD",1767352081553,4.22705187,3047.9,3047.1,3.76291186]
["bitfinex","ETHUSD",1767352081843,5.08805187,3048.3,3047.2,0.4123901]
["bitfinex","ETHUSD",1767352082004,5.08805187,3048.3,3047.5,3.76291186]
["bitfinex","ETHUSD",1767352082005,4.22705187,3048.3,3047.5,3.76291186]
["bitfinex","ETHUSD",1767352082206,4.22705187,3048.3,3047.3,3.76291186]
["bitfinex","ETHUSD",1767352084435,4.22705187,3047.9,3047.2,0.3795731]
["bitfinex","ETHUSD",1767352084628,4.22705187,3047.7,3046.7,0.861]
["bitfinex","ETHUSD",1767352086438,4.22705187,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1767352088150,4.22705187,3047.6,3046.7,0.861]
["bitfinex","ETHUSD",1767352088848,4.22705187,3047.5,3046.7,0.861]
["bitfinex","ETHUSD",1767352089040,4.22705187,3047.4,3046.7,0.861]
["bitfinex","ETHUSD",1767352089242,4.22705187,3047.4,3046.4,0.4116272]
["bitfinex","ETHUSD",1767352089642,4.22705187,3047.4,3046.5,0.03282454]
["bitfinex","ETHUSD",1767352090652,4.22705187,3047.4,3046.4,0.4116272]
["bitfinex","ETHUSD",1767352090653,4.22705187,3047.4,3046.4,0.44445174]
["bitfinex","ETHUSD",1767352090959,4.22705187,3047.4,3046.5,0.03282238]
["bitfinex","ETHUSD",1767352092153,5.08805187,3047.6,3046.5,0.03282238]
["bitfinex","ETHUSD",1767352092454,5.08805187,3047.6,3046.6,0.37270012]
["bitfinex","ETHUSD",1767352092652,5.08805187,3047.6,3046.7,0.03282022]
["bitfinex","ETHUSD",1767352092962,4.22705187,3047.5,3046.6,0.37270012]
["bitfinex","ETHUSD",1767352093128,4.22705187,3047.5,3046.4,0.4116272]
["bitfinex","ETHUSD",1767352093925,4.22705187,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1767352094326,4.22705187,3047.5,3046.4,0.4116272]
["bitfinex","ETHUSD",1767352095040,4.22705187,3047.3,3046.3,0.001]
["bitfinex","ETHUSD",1767352095219,4.22705187,3047.3,3046.3,0.29666505]
["bitfinex","ETHUSD",1767352095624,4.22705187,3047.1,3046.3,0.29666505]
["bitfinex","ETHUSD",1767352095825,5.08805187,3047.1,3046.3,0.29666505]
["bitfinex","ETHUSD",1767352096438,4.22705187,3047.1,3046.3,0.29666505]
["bitfinex","ETHUSD",1767352096638,5.08805187,3047.1,3046.3,0.29666505]
["bitfinex","ETHUSD",1767352096835,4.22705187,3047.1,3046.4,0.29350699]
["bitfinex","ETHUSD",1767352097451,4.22705187,3047.1,3046.6,0.28467647]
["bitfinex","ETHUSD",1767352099555,4.22705187,3047.5,3046.6,0.28467647]
["bitfinex","ETHUSD",1767352099756,4.22705187,3047.4,3046.7,0.28187069]
["bitfinex","ETHUSD",1767352101038,0.002,3047.6,3046.9,0.27408905]
["bitfinex","ETHUSD",1767352101565,4.22905187,3047.6,3046.9,0.27408905]
["bitfinex","ETHUSD",1767352103843,4.22905187,3047.6,3046.9,0.27508905]
["bitfinex","ETHUSD",1767352105738,0.002,3047.6,3046.9,0.27508905]
["bitfinex","ETHUSD",1767352105944,4.19960252,3047.6,3047.0,0.25195291]
["bitfinex","ETHUSD",1767352107436,4.19960252,3047.6,3046.9,0.001]
["bitfinex","ETHUSD",1767352107936,4.19960252,3047.6,3046.9,0.24588152]
["bitfinex","ETHUSD",1767352111338,4.19760252,3047.5,3046.9,0.24588152]
["bitfinex","ETHUSD",1767352112166,3.28328319,3047.6,3046.9,0.24588152]
["bitfinex","ETHUSD",1767352112167,4.19760252,3047.4,3046.9,0.24588152]
["bitfinex","ETHUSD",1767352113955,4.19960252,3047.6,3046.9,0.24588152]
["bitfinex","ETHUSD",1767352117666,3.28332191,3047.6,3046.9,0.24588152]
["bitfinex","ETHUSD",1767352117848,4.19760252,3047.5,3046.9,0.24588152]
["bitfinex","ETHUSD",1767352119140,4.19760252,3047.5,3047.1,0.20587053]
["bitfinex","ETHUSD",1767352121459,4.19760252,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1767352121774,4.19760252,3047.4,3046.9,0.20085159]
["bitfinex","ETHUSD",1767352122082,7.48088556,3047.6,3046.9,0.20085159]
["bitfinex","ETHUSD",1767352122283,4.19760252,3047.5,3046.9,0.20085159]
["bitfinex","ETHUSD",1767352123752,4.19760252,3047.5,3047.1,0.19903158]
["bitfinex","ETHUSD",1767352124971,4.19760252,3047.5,3046.9,0.19415713]
["bitfinex","ETHUSD",1767352127490,4.19760252,3047.4,3046.4,0.001]
["bitfinex","ETHUSD",1767352127698,4.19760252,3047.4,3046.4,0.862]
["bitfinex","ETHUSD",1767352127903,7.96166738,3047.4,3046.4,0.862]
["bitfinex","ETHUSD",1767352128194,4.19760252,3047.3,3046.4,0.862]
["bitfinex","ETHUSD",1767352130669,4.19760252,3047.3,3046.4,0.001]
["bitfinex","ETHUSD",1767352130986,4.19760252,3047.3,3046.4,0.33976664]
["bitfinex","ETHUSD",1767352131191,4.19760252,3047.3,3046.4,0.001]
["bitfinex","ETHUSD",1767352132982,4.19760252,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1767352139298,4.18146666,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1767352141084,4.18146666,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1767352142100,4.18346666,3047.3,3046.4,0.001]
["bitfinex","ETHUSD",1767352146999,4.18146666,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1767352152607,4.18146666,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1767352152796,4.18146666,3047.1,3046.2,0.001]
["bitfinex","ETHUSD",1767352154211,4.18146666,3046.9,3046.2,0.001]
["bitfinex","ETHUSD",1767352155788,4.18146666,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1767352156111,4.18146666,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1767352156290,4.18146666,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1767352159213,4.18146666,3046.4,3045.8,0.06906532]
["bitfinex","ETHUSD",1767352160208,4.18146666,3046.3,3045.6,0.07006532]
["bitfinex","ETHUSD",1767352160906,4.18146666,3046.3,3045.7,0.03283317]
["bitfinex","ETHUSD",1767352161406,4.18146666,3046.5,3045.8,1.29003751]
["bitfinex","ETHUSD",1767352161597,5.01395315,3046.5,3045.8,1.29003751]
["bitfinex","ETHUSD",1767352162004,5.01395315,3046.5,3046.0,1.28841583]
["bitfinex","ETHUSD",1767352162005,4.18146666,3046.5,3046.0,1.28841583]
["bitfinex","ETHUSD",1767352164019,3.33210624,3046.5,3045.8,0.06906532]
["bitfinex","ETHUSD",1767352164225,3.33210624,3046.5,3045.9,2.13459009]
["bitfinex","ETHUSD",1767352165319,4.18146666,3046.7,3045.9,2.13459009]
["bitfinex","ETHUSD",1767352165496,4.18146666,3046.7,3046.1,2.13406251]
["bitfinex","ETHUSD",1767352166395,0.002,3046.5,3046.1,2.13406251]
["bitfinex","ETHUSD",1767352167125,4.30019385,3046.4,3046.1,2.13406251]
["bitfinex","ETHUSD",1767352167319,0.53542453,3046.4,3046.1,2.13406251]
["bitfinex","ETHUSD",1767352167623,4.30219385,3046.5,3046.1,2.36960532]
["bitfinex","ETHUSD",1767352167819,0.861,3047.0,3046.2,4.07171144]
["bitfinex","ETHUSD",1767352167820,4.30019385,3047.0,3046.2,4.07171144]
["bitfinex","ETHUSD",1767352169320,4.30019385,3046.8,3046.2,4.07171144]
["bitfinex","ETHUSD",1767352170322,4.30019385,3047.0,3046.2,4.07171144]
["bitfinex","ETHUSD",1767352170512,4.30019385,3047.0,3046.4,4.07171144]
["bitfinex","ETHUSD",1767352174245,4.30019385,3047.2,3046.4,4.07171144]
["bitfinex","ETHUSD",1767352174447,0.002,3047.3,3046.8,4.07171144]
["bitfinex","ETHUSD",1767352174803,3.28332055,3047.6,3046.4,0.93006532]
["bitfinex","ETHUSD",1767352174804,4.30219385,3047.6,3047.2,4.07171144]
["bitfinex","ETHUSD",1767352176041,4.30019385,3047.4,3046.5,4.07171144]
["bitfinex","ETHUSD",1767352177234,4.30019385,3047.4,3046.7,4.07171144]
["bitfinex","ETHUSD",1767352178743,4.30019385,3047.4,3046.9,4.07171144]
["bitfinex","ETHUSD",1767352181045,4.30219385,3047.6,3046.9,4.07171144]
["bitfinex","ETHUSD",1767352185138,4.30219385,3047.6,3046.6,4.62580401]
["bitfinex","ETHUSD",1767352185139,4.30019385,3047.2,3046.6,4.07171144]
["bitfinex","ETHUSD",1767352185323,4.30019385,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1767352185324,4.29919483,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1767352185530,4.29919483,3046.9,3046.5,4.07271144]
["bitfinex","ETHUSD",1767352185853,4.29919483,3046.9,3046.6,0.40727114]
["bitfinex","ETHUSD",1767352186204,4.29919483,3046.9,3046.6,4.47898258]
["bitfinex","ETHUSD",1767352189447,2.95571886,3047.3,3046.6,4.47898258]
["bitfinex","ETHUSD",1767352191932,2.97960039,3047.2,3046.6,4.47898258]
["bitfinex","ETHUSD",1767352192135,2.97960039,3047.2,3046.6,4.07171144]
["bitfinex","ETHUSD",1767352193875,3.00501829,3047.4,3046.6,4.07171144]
["bitfinex","ETHUSD",1767352194652,3.01447978,3047.3,3046.6,4.07171144]
["bitfinex","ETHUSD",1767352197568,3.05908109,3047.2,3046.6,4.07171144]
["bitfinex","ETHUSD",1767352200883,3.05908109,3047.2,3046.7,4.14101275]
["bitfinex","ETHUSD",1767352201179,3.10366132,3047.6,3046.9,4.12447641]
["bitfinex","ETHUSD",1767352201381,0.002,3047.8,3047.3,4.12447641]
["bitfinex","ETHUSD",1767352201535,1.71228644,3047.7,3047.3,4.12447641]
["bitfinex","ETHUSD",1767352201739,0.002,3047.8,3047.3,4.12447641]
["bitfinex","ETHUSD",1767352202271,0.863,3048.3,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352202272,1.71426644,3048.2,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352204833,1.71426644,3048.1,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352205467,5.85780396,3048.3,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352205668,1.71426644,3048.2,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352206175,1.71626644,3048.2,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352206374,1.71626644,3048.2,3047.4,4.66649983]
["bitfinex","ETHUSD",1767352206868,3.76680401,3048.2,3047.4,4.66649983]
["bitfinex","ETHUSD",1767352207076,1.71426644,3048.1,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352207590,0.002,3048.2,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352207744,1.71626644,3048.2,3047.4,4.12447641]
["bitfinex","ETHUSD",1767352208878,0.002,3048.2,3047.8,4.12447641]
["bitfinex","ETHUSD",1767352209067,0.002,3048.3,3047.8,4.91340445]
["bitfinex","ETHUSD",1767352210275,0.002,3048.5,3047.9,4.12447641]
["bitfinex","ETHUSD",1767352210771,1.71923741,3048.6,3047.9,4.12447641]
["bitfinex","ETHUSD",1767352210979,0.002,3048.6,3048.0,4.12447641]
["bitfinex","ETHUSD",1767352211286,1.71923741,3048.6,3048.0,4.12447641]
["bitfinex","ETHUSD",1767352211471,1.71923741,3048.6,3048.2,4.12447641]
["bitfinex","ETHUSD",1767352212189,0.002,3048.6,3048.2,4.12447641]
["bitfinex","ETHUSD",1767352212685,0.002,3048.9,3048.2,4.12447641]
["bitfinex","ETHUSD",1767352212871,1.72119741,3048.8,3048.2,4.12447641]
["bitfinex","ETHUSD",1767352213751,1.72319741,3048.6,3048.2,4.12447641]
["bitfinex","ETHUSD",1767352213972,1.72319741,3048.6,3048.3,4.57816881]
["bitfinex","ETHUSD",1767352214578,1.57966434,3048.9,3048.3,4.57816881]
["bitfinex","ETHUSD",1767352214781,0.002,3048.9,3048.3,4.57816881]
["bitfinex","ETHUSD",1767352215766,1.57966434,3048.9,3048.3,4.57816881]
["bitfinex","ETHUSD",1767352217961,3.76480401,3049.1,3048.4,4.12447641]
["bitfinex","ETHUSD",1767352217962,1.96761502,3049.1,3048.4,4.12447641]
["bitfinex","ETHUSD",1767352218498,5.2470562,3049.3,3048.4,4.66839329]
["bitfinex","ETHUSD",1767352218811,1.96761502,3049.2,3048.4,4.66839329]
["bitfinex","ETHUSD",1767352220607,1.97103362,3049.1,3048.4,4.66839329]
["bitfinex","ETHUSD",1767352221006,1.97268126,3049.0,3048.4,4.66839329]
["bitfinex","ETHUSD",1767352222619,1.97983587,3048.9,3048.4,4.66839329]
["bitfinex","ETHUSD",1767352222779,1.97983587,3048.9,3048.4,4.12447641]
["bitfinex","ETHUSD",1767352224806,1.98296528,3048.8,3048.4,4.12447641]
["bitfinex","ETHUSD",1767352225609,1.81464181,3048.7,3048.0,4.44259595]
["bitfinex","ETHUSD",1767352228211,1.81664181,3048.7,3048.0,4.44259595]
["bitfinex","ETHUSD",1767352228389,1.81794454,3048.6,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352228593,1.8109514,3048.6,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352228909,1.79996218,3048.6,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352229088,1.7959661,3048.6,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352229288,1.78897296,3048.6,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352229504,1.77598561,3048.6,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352234522,1.4598195,3048.5,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352234724,3.27927095,3048.7,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352235014,0.64382048,3048.6,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352236620,0.64947131,3048.5,3048.1,4.1921213]
["bitfinex","ETHUSD",1767352236918,0.64947131,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767352237902,0.64947131,3048.5,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352244849,3.28014034,3048.7,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352245031,0.67339567,3048.6,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352248220,0.68088553,3048.5,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352248924,0.68328528,3048.4,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352250257,0.68328528,3048.4,3048.0,4.69132623]
["bitfinex","ETHUSD",1767352250455,0.68328528,3048.4,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352256367,0.70707149,3048.6,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352258374,3.28209211,3048.7,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352258835,4.00102936,3048.7,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352259167,0.71893725,3048.6,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352260568,0.72091933,3048.5,3048.0,4.1931213]
["bitfinex","ETHUSD",1767352262273,3.28003124,3048.8,3048.0,0.42031213]
["bitfinex","ETHUSD",1767352262469,0.002,3049.0,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352262667,0.72887794,3049.0,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352265375,0.73292891,3048.8,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352269085,0.74033296,3048.7,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352271077,0.74387359,3048.6,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352274900,4.02408581,3048.6,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352275093,0.74011733,3048.5,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352275915,4.02042496,3048.5,3048.1,4.44827786]
["bitfinex","ETHUSD",1767352276077,0.74186821,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767352276679,0.74186821,3048.4,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352277415,4.00402955,3048.8,3048.0,4.89420565]
["bitfinex","ETHUSD",1767352277578,4.00402955,3048.8,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352277909,0.72200353,3048.7,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352279981,0.66381758,3048.5,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352284217,3.28014772,3048.7,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352284525,0.58936842,3048.6,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352286222,0.51404363,3048.5,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352290057,0.44213517,3048.4,3048.0,4.44927786]
["bitfinex","ETHUSD",1767352290944,0.44213517,3048.4,3047.4,0.862]
["bitfinex","ETHUSD",1767352291115,0.44213517,3048.4,3047.5,4.09508603]
["bitfinex","ETHUSD",1767352292543,7.76784131,3048.3,3047.5,4.09508603]
["bitfinex","ETHUSD",1767352292747,4.48732431,3048.2,3047.5,4.09508603]
["bitfinex","ETHUSD",1767352292926,4.48732431,3048.2,3047.5,4.59079463]
["bitfinex","ETHUSD",1767352294543,4.48732431,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1767352295244,7.7679916,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1767352295851,10.32413152,3048.2,3047.8,4.09508603]
["bitfinex","ETHUSD",1767352296060,10.32413152,3048.2,3047.5,4.09508603]
["bitfinex","ETHUSD",1767352296061,5.51674039,3048.1,3047.5,4.09508603]
["bitfinex","ETHUSD",1767352296365,5.51674039,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1767352296366,4.48732431,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1767352297935,4.48732431,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1767352298747,4.48732431,3047.7,3046.9,4.95608603]
["bitfinex","ETHUSD",1767352299072,4.48732431,3047.7,3047.0,4.09508603]
["bitfinex","ETHUSD",1767352299766,4.48732431,3047.5,3047.0,4.09508603]
["bitfinex","ETHUSD",1767352301852,4.48732431,3047.4,3047.0,4.09508603]
["bitfinex","ETHUSD",1767352302074,4.48732431,3047.4,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352307686,3.28148722,3047.4,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352307992,4.48732431,3047.3,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352312093,4.48732431,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1767352312895,4.48732431,3047.2,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352313099,4.48732431,3047.4,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352315201,4.48932431,3047.4,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352315379,7.77081416,3047.4,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352316484,0.002,3047.4,3046.8,4.09608603]
["bitfinex","ETHUSD",1767352316794,0.002,3047.4,3047.0,4.37188746]
["bitfinex","ETHUSD",1767352320189,4.09431235,3047.4,3047.0,4.37188746]
["bitfinex","ETHUSD",1767352322817,7.37580506,3047.4,3047.0,4.37188746]
["bitfinex","ETHUSD",1767352325513,4.09431235,3047.4,3047.0,4.37188746]
["bitfinex","ETHUSD",1767352325703,7.37581628,3047.4,3047.0,4.37188746]
["bitfinex","ETHUSD",1767352326202,4.09431235,3047.4,3047.0,4.37188746]
["bitfinex","ETHUSD",1767352326899,4.09231235,3048.0,3047.1,4.37188746]
["bitfinex","ETHUSD",1767352327129,4.09031431,3048.0,3047.3,4.37188746]
["bitfinex","ETHUSD",1767352327439,7.3711829,3048.0,3047.3,4.37188746]
["bitfinex","ETHUSD",1767352327629,7.3711829,3048.0,3047.3,5.1853559]
["bitfinex","ETHUSD",1767352327829,4.09231235,3047.9,3047.3,5.1853559]
["bitfinex","ETHUSD",1767352328034,4.09231235,3047.9,3047.3,4.37188746]
["bitfinex","ETHUSD",1767352329495,4.09231235,3047.8,3047.3,4.37288746]
["bitfinex","ETHUSD",1767352334249,7.37337212,3047.8,3047.3,4.37288746]
["bitfinex","ETHUSD",1767352334751,4.09231235,3047.7,3047.3,4.37288746]
["bitfinex","ETHUSD",1767352335340,0.002,3048.0,3046.8,0.001]
["bitfinex","ETHUSD",1767352335341,4.09231235,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1767352335544,4.09231235,3047.5,3046.9,5.23288746]
["bitfinex","ETHUSD",1767352335545,4.09131333,3047.5,3046.9,5.23288746]
["bitfinex","ETHUSD",1767352335944,4.09131333,3047.5,3046.9,4.37188746]
["bitfinex","ETHUSD",1767352336138,4.09231235,3047.4,3046.9,4.37188746]
["bitfinex","ETHUSD",1767352338155,4.09231235,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1767352338931,4.09231235,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1767352340530,4.09231235,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1767352341247,4.09231235,3047.1,3046.7,0.001]
["bitfinex","ETHUSD",1767352342849,4.09231235,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1767352343745,4.09231235,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1767352344966,4.09231235,3047.0,3046.5,4.37288746]
["bitfinex","ETHUSD",1767352345559,4.09231235,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1767352345756,4.09231235,3047.0,3046.6,3.88174839]
["bitfinex","ETHUSD",1767352350890,7.37422998,3047.0,3046.6,3.88174839]
["bitfinex","ETHUSD",1767352351073,3.88076753,3046.9,3046.6,3.88174839]
["bitfinex","ETHUSD",1767352352688,3.88076753,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1767352352891,3.88076753,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1767352353694,3.88076753,3046.9,3046.5,3.92717106]
["bitfinex","ETHUSD",1767352375454,3.88276753,3046.9,3046.5,3.92717106]
["bitfinex","ETHUSD",1767352378121,7.16480331,3046.9,3046.5,3.92717106]
["bitfinex","ETHUSD",1767352378327,3.88276753,3046.9,3046.5,3.92717106]
["bitfinex","ETHUSD",1767352379449,7.164796,3046.9,3046.5,3.92717106]
["bitfinex","ETHUSD",1767352380358,3.88276753,3046.9,3046.5,3.92717106]
["bitfinex","ETHUSD",1767352381159,7.16479876,3046.9,3046.5,3.92717106]
["bitfinex","ETHUSD",1767352381355,7.16479876,3046.9,3046.1,0.001]
["bitfinex","ETHUSD",1767352381356,4.12323371,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1767352381564,3.76550854,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1767352381751,4.12323371,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1767352382960,4.12323371,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1767352383333,4.12323371,3046.3,3045.8,0.861]
["bitfinex","ETHUSD",1767352383539,4.12323371,3046.3,3045.8,4.92944906]
["bitfinex","ETHUSD",1767352384249,4.12323371,3046.3,3045.8,0.861]
["bitfinex","ETHUSD",1767352384452,4.12323371,3046.3,3045.8,4.92944906]
["bitfinex","ETHUSD",1767352385346,4.12323371,3046.5,3045.8,4.92944906]
["bitfinex","ETHUSD",1767352386270,8.45214518,3046.9,3045.9,4.06844906]
["bitfinex","ETHUSD",1767352386461,4.12323371,3046.8,3045.9,4.06844906]
["bitfinex","ETHUSD",1767352387371,4.12323371,3046.7,3045.9,4.06844906]
["bitfinex","ETHUSD",1767352387599,7.40547396,3046.7,3045.9,4.06844906]
["bitfinex","ETHUSD",1767352387894,4.12323371,3046.7,3045.9,4.06844906]
["bitfinex","ETHUSD",1767352388174,4.12323371,3046.6,3045.9,4.06844906]
["bitfinex","ETHUSD",1767352388381,4.12323371,3046.6,3046.0,0.861]
["bitfinex","ETHUSD",1767352388679,4.12323371,3046.6,3046.0,4.06844906]
["bitfinex","ETHUSD",1767352389564,4.12323371,3046.4,3045.9,0.861]
["bitfinex","ETHUSD",1767352389948,4.12323371,3046.4,3045.9,0.862]
["bitfinex","ETHUSD",1767352390195,4.12323371,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1767352390478,4.12323371,3046.3,3045.6,4.93044906]
["bitfinex","ETHUSD",1767352390849,4.12323371,3046.3,3045.6,4.06944906]
["bitfinex","ETHUSD",1767352391050,4.12323371,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1767352391462,6.56555708,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1767352391657,4.12323371,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1767352393101,4.12323371,3046.0,3045.6,4.06944906]
["bitfinex","ETHUSD",1767352393323,1.06881002,3046.4,3045.6,4.06944906]
["bitfinex","ETHUSD",1767352393324,4.12323371,3047.7,3046.0,0.51609745]
["bitfinex","ETHUSD",1767352393463,4.12323371,3047.3,3046.2,0.05]
["bitfinex","ETHUSD",1767352393795,3.28148585,3047.4,3046.1,0.88128991]
["bitfinex","ETHUSD",1767352393796,4.12323371,3047.2,3046.3,0.861]
["bitfinex","ETHUSD",1767352394001,4.12323371,3047.1,3046.4,0.0031129]
["bitfinex","ETHUSD",1767352394293,4.12323371,3047.6,3046.4,3.7985679]
["bitfinex","ETHUSD",1767352394597,4.12323371,3047.6,3046.5,3.7985679]
["bitfinex","ETHUSD",1767352396398,4.12323371,3047.5,3046.5,3.7985679]
["bitfinex","ETHUSD",1767352403393,4.12323371,3047.5,3046.6,3.83268783]
["bitfinex","ETHUSD",1767352404411,4.12323371,3047.5,3046.6,1.08807546]
["bitfinex","ETHUSD",1767352404590,4.12323371,3047.5,3046.7,3.83662815]
["bitfinex","ETHUSD",1767352406322,4.12323371,3047.5,3046.8,3.85209211]
["bitfinex","ETHUSD",1767352406554,3.78666849,3047.9,3047.3,3.85209211]
["bitfinex","ETHUSD",1767352406753,4.25183534,3047.9,3047.3,3.85209211]
["bitfinex","ETHUSD",1767352407129,3.78666849,3047.9,3047.3,3.85209211]
["bitfinex","ETHUSD",1767352407325,3.78666849,3047.9,3047.4,3.85490884]
["bitfinex","ETHUSD",1767352408841,3.78666849,3047.8,3047.4,3.85490884]
["bitfinex","ETHUSD",1767352409477,3.78666849,3047.8,3046.9,3.85490884]
["bitfinex","ETHUSD",1767352410374,3.78666849,3047.6,3046.9,3.85490884]
["bitfinex","ETHUSD",1767352410676,3.78666849,3047.6,3046.4,3.81559565]
["bitfinex","ETHUSD",1767352410677,3.78666849,3047.4,3046.4,3.81559565]
["bitfinex","ETHUSD",1767352412175,3.78666849,3047.3,3046.4,3.81559565]
["bitfinex","ETHUSD",1767352414083,7.62666849,3047.2,3046.4,3.81559565]
["bitfinex","ETHUSD",1767352414291,3.78666849,3047.1,3046.4,3.81559565]
["bitfinex","ETHUSD",1767352414498,3.78666849,3047.1,3046.4,4.3817355]
["bitfinex","ETHUSD",1767352414986,3.78666849,3047.1,3046.4,4.3827355]
["bitfinex","ETHUSD",1767352416586,3.78666849,3047.1,3046.6,3.85490884]
["bitfinex","ETHUSD",1767352417392,3.84,3047.0,3046.6,3.85490884]
["bitfinex","ETHUSD",1767352417557,3.78566947,3046.9,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352417768,4.16966947,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1767352418167,4.16966947,3046.9,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352420666,3.78566947,3046.9,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352422310,3.28205404,3046.9,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352422507,3.78666849,3046.8,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352422806,3.84,3046.7,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352423303,7.62666849,3046.7,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352428495,3.84,3046.7,3046.4,3.85590884]
["bitfinex","ETHUSD",1767352429228,0.861,3046.8,3046.5,0.16865278]
["bitfinex","ETHUSD",1767352429515,0.19548571,3046.9,3046.6,3.76448209]
["bitfinex","ETHUSD",1767352429725,0.861,3046.8,3046.6,3.76448209]
["bitfinex","ETHUSD",1767352429884,0.19548571,3046.9,3046.6,3.76448209]
["bitfinex","ETHUSD",1767352430085,0.19548571,3046.9,3046.7,0.00697965]
["bitfinex","ETHUSD",1767352430887,3.78467045,3047.4,3047.0,0.76179513]
["bitfinex","ETHUSD",1767352431086,4.11302265,3047.4,3047.0,0.76179513]
["bitfinex","ETHUSD",1767352432109,4.11302265,3047.4,3047.0,0.00890563]
["bitfinex","ETHUSD",1767352433515,7.39450865,3047.4,3047.0,0.00890563]
["bitfinex","ETHUSD",1767352433907,3.6098382,3047.4,3047.0,0.00890563]
["bitfinex","ETHUSD",1767352434114,3.78666849,3047.3,3047.0,0.00890563]
["bitfinex","ETHUSD",1767352436214,3.78666849,3047.3,3046.9,0.02028014]
["bitfinex","ETHUSD",1767352437081,7.06829014,3047.3,3046.9,0.02028014]
["bitfinex","ETHUSD",1767352437285,4.23257733,3047.2,3046.9,0.02028014]
["bitfinex","ETHUSD",1767352438691,4.23257733,3047.2,3046.9,0.12961688]
["bitfinex","ETHUSD",1767352442328,4.23257733,3047.2,3046.9,0.13061688]
["bitfinex","ETHUSD",1767352443591,0.3303522,3047.4,3046.9,0.13061688]
["bitfinex","ETHUSD",1767352443792,0.78788015,3047.4,3047.1,3.76448209]
["bitfinex","ETHUSD",1767352443989,0.002,3047.5,3047.1,3.76448209]
["bitfinex","ETHUSD",1767352444224,3.28104905,3047.9,3047.3,7.69364442]
["bitfinex","ETHUSD",1767352444225,4.23257733,3047.7,3047.3,7.69364442]
["bitfinex","ETHUSD",1767352444517,4.23257733,3047.7,3047.4,3.76448209]
["bitfinex","ETHUSD",1767352444823,4.23257733,3047.7,3047.3,3.92916233]
["bitfinex","ETHUSD",1767352445325,4.23257733,3047.7,3047.3,7.69364442]
["bitfinex","ETHUSD",1767352445623,3.28106978,3047.8,3047.3,7.69364442]
["bitfinex","ETHUSD",1767352446414,3.2809964,3047.9,3047.3,7.69364442]
["bitfinex","ETHUSD",1767352448200,4.02368188,3047.9,3047.3,3.92916233]
["bitfinex","ETHUSD",1767352448535,4.02368188,3047.9,3047.3,7.69364442]
["bitfinex","ETHUSD",1767352449318,4.02368188,3047.9,3047.4,3.92916233]
["bitfinex","ETHUSD",1767352450334,3.2809964,3047.9,3047.5,3.76448209]
["bitfinex","ETHUSD",1767352450636,3.2809964,3047.9,3047.5,7.69364442]
["bitfinex","ETHUSD",1767352451013,3.2809964,3047.9,3047.5,3.92916233]
["bitfinex","ETHUSD",1767352451211,3.2829964,3047.9,3047.5,3.92916233]
["bitfinex","ETHUSD",1767352451616,3.2829964,3047.9,3047.3,7.69464442]
["bitfinex","ETHUSD",1767352452106,0.002,3047.9,3047.3,7.69464442]
["bitfinex","ETHUSD",1767352452319,0.002,3047.9,3047.4,3.92916233]
["bitfinex","ETHUSD",1767352455131,0.00100098,3047.9,3047.5,3.92916233]
["bitfinex","ETHUSD",1767352455337,0.00100098,3047.9,3047.6,3.92916233]
["bitfinex","ETHUSD",1767352460946,0.002,3048.0,3047.6,3.92916233]
["bitfinex","ETHUSD",1767352461737,0.002,3048.2,3047.3,0.862]
["bitfinex","ETHUSD",1767352461937,0.002,3048.2,3047.8,3.92916233]
["bitfinex","ETHUSD",1767352462118,0.002,3048.2,3047.8,4.69852677]
["bitfinex","ETHUSD",1767352463844,0.002,3048.4,3047.9,3.92916233]
["bitfinex","ETHUSD",1767352465327,0.002,3048.4,3048.0,3.92916233]
["bitfinex","ETHUSD",1767352465532,0.002,3048.7,3048.0,3.92916233]
["bitfinex","ETHUSD",1767352466475,0.002,3048.2,3048.0,3.92916233]
["bitfinex","ETHUSD",1767352466654,0.002,3048.2,3048.1,5.47280209]
["bitfinex","ETHUSD",1767352466832,6.54218021,3049.1,3048.1,5.47280209]
["bitfinex","ETHUSD",1767352467032,6.54218021,3049.1,3048.1,4.70343765]
["bitfinex","ETHUSD",1767352468148,6.54218021,3049.1,3048.1,3.76448209]
["bitfinex","ETHUSD",1767352468324,6.54218021,3049.1,3048.2,4.70343765]
["bitfinex","ETHUSD",1767352468831,3.76448209,3048.6,3047.4,4.70343765]
["bitfinex","ETHUSD",1767352469033,0.37644821,3048.5,3047.7,4.70343765]
["bitfinex","ETHUSD",1767352469229,9.8218365,3049.1,3047.7,4.70343765]
["bitfinex","ETHUSD",1767352469230,3.76448209,3048.7,3047.7,4.70343765]
["bitfinex","ETHUSD",1767352470752,3.28019418,3048.6,3047.7,4.70343765]
["bitfinex","ETHUSD",1767352470958,6.56038836,3048.6,3047.7,4.70343765]
["bitfinex","ETHUSD",1767352472750,3.28019418,3048.6,3047.7,4.70343765]
["bitfinex","ETHUSD",1767352473349,3.28019418,3048.6,3047.9,4.70343765]
["bitfinex","ETHUSD",1767352473971,3.28019418,3048.6,3047.9,5.55022962]
["bitfinex","ETHUSD",1767352476062,0.002,3048.7,3047.9,5.55022962]
["bitfinex","ETHUSD",1767352476262,0.002,3048.7,3048.0,4.70343765]
["bitfinex","ETHUSD",1767352476850,0.002,3048.7,3047.8,4.70343765]
["bitfinex","ETHUSD",1767352478644,0.002,3048.7,3047.8,8.46496538]
["bitfinex","ETHUSD",1767352478850,0.002,3048.7,3047.9,5.63603419]
["bitfinex","ETHUSD",1767352483271,0.002,3048.7,3047.9,4.70343765]
["bitfinex","ETHUSD",1767352501895,0.002,3048.7,3047.8,0.001]
["bitfinex","ETHUSD",1767352501896,3.76152773,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1767352502285,0.002,3048.7,3047.8,0.001]
["bitfinex","ETHUSD",1767352502870,3.76152773,3048.3,3047.3,0.001]
["bitfinex","ETHUSD",1767352503071,6.56124926,3048.2,3047.3,0.001]
["bitfinex","ETHUSD",1767352503379,1.1183777,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1767352504595,1.1183777,3048.1,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352505200,6.56167978,3048.0,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352505575,3.28083989,3048.0,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352511532,6.56167978,3048.0,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352511703,7.32968553,3048.0,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352517210,4.04884564,3048.0,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352517405,6.561034,3048.3,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352518898,0.002,3048.0,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352540137,3.29122015,3047.9,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352543950,0.01018835,3047.9,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352544151,3.29116514,3047.9,3047.3,4.6362068]
["bitfinex","ETHUSD",1767352546260,0.06069285,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1767352546459,0.06069285,3047.8,3047.0,4.94791598]
["bitfinex","ETHUSD",1767352546460,0.05969285,3047.5,3047.0,4.94791598]
["bitfinex","ETHUSD",1767352547929,0.05969285,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1767352548139,13.78130811,3047.9,3046.5,0.001]
["bitfinex","ETHUSD",1767352548140,5.02722595,3047.1,3046.5,4.94891598]
["bitfinex","ETHUSD",1767352548338,0.38226901,3047.4,3046.4,0.001]
["bitfinex","ETHUSD",1767352548339,10.32683048,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1767352548516,5.02522693,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1767352549818,6.56383326,3047.0,3046.1,4.94791598]
["bitfinex","ETHUSD",1767352549819,5.04002184,3046.7,3046.1,4.94791598]
["bitfinex","ETHUSD",1767352550017,5.05562433,3046.5,3046.1,4.94791598]
["bitfinex","ETHUSD",1767352550428,8.33818735,3046.4,3046.1,4.94791598]
["bitfinex","ETHUSD",1767352550628,5.05562433,3046.4,3046.1,4.94791598]
["bitfinex","ETHUSD",1767352551455,5.05562433,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1767352551947,5.05562433,3046.4,3045.6,4.94891598]
["bitfinex","ETHUSD",1767352552247,5.08540394,3046.2,3045.6,4.94891598]
["bitfinex","ETHUSD",1767352552555,5.08540394,3046.1,3045.6,4.94891598]
["bitfinex","ETHUSD",1767352554175,5.08540394,3046.1,3044.8,0.001]
["bitfinex","ETHUSD",1767352554320,5.08937435,3045.6,3044.8,4.94791598]
["bitfinex","ETHUSD",1767352554528,8.37247622,3045.9,3045.4,4.94791598]
["bitfinex","ETHUSD",1767352554826,3.28204117,3046.0,3045.4,4.94791598]
["bitfinex","ETHUSD",1767352555452,8.37141552,3046.0,3045.4,4.94791598]
["bitfinex","ETHUSD",1767352555832,8.37141552,3046.0,3045.6,5.10879953]
["bitfinex","ETHUSD",1767352555833,3.28204117,3046.0,3045.6,5.10879953]
["bitfinex","ETHUSD",1767352556147,3.28277854,3046.2,3045.6,5.10879953]
["bitfinex","ETHUSD",1767352556346,4.99169587,3046.1,3045.6,5.10879953]
["bitfinex","ETHUSD",1767352556591,8.27458619,3046.1,3045.6,5.10879953]
["bitfinex","ETHUSD",1767352556928,3.28289032,3046.1,3045.6,5.10879953]
["bitfinex","ETHUSD",1767352557254,3.92499722,3048.0,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352557255,3.28197273,3047.0,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352557432,3.28122474,3047.7,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352557433,4.99169587,3046.8,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352558627,6.5644796,3046.7,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352558849,4.99169587,3046.5,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352559250,3.2822398,3046.7,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352559457,4.99169587,3046.6,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352560325,3.2822398,3046.7,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352560645,6.56374986,3047.1,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352560828,6.11047058,3047.0,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352561229,4.99169587,3046.9,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352563167,4.99169587,3046.7,3046.0,5.10879953]
["bitfinex","ETHUSD",1767352564924,8.27377078,3046.9,3046.4,5.10879953]
["bitfinex","ETHUSD",1767352565762,3.28159354,3047.3,3046.4,5.10879953]
["bitfinex","ETHUSD",1767352566059,4.99169587,3047.1,3046.4,5.10879953]
["bitfinex","ETHUSD",1767352566260,4.99169587,3046.7,3045.8,3.79239945]
["bitfinex","ETHUSD",1767352566462,3.76299722,3046.6,3045.8,3.79239945]
["bitfinex","ETHUSD",1767352566758,4.99169587,3046.5,3045.8,3.79239945]
["bitfinex","ETHUSD",1767352566960,4.99169587,3046.3,3045.5,4.72346477]
["bitfinex","ETHUSD",1767352567158,4.99169587,3046.3,3045.5,3.79339945]
["bitfinex","ETHUSD",1767352567368,4.99169587,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1767352568146,4.99169587,3046.1,3045.5,3.8560428]
["bitfinex","ETHUSD",1767352568352,4.99169587,3046.4,3045.8,3.8550428]
["bitfinex","ETHUSD",1767352569463,4.99169587,3046.2,3045.8,3.8550428]
["bitfinex","ETHUSD",1767352570155,4.99169587,3046.2,3045.6,3.88173901]
["bitfinex","ETHUSD",1767352570352,4.99169587,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1767352571657,4.99169587,3045.9,3045.5,3.93519951]
["bitfinex","ETHUSD",1767352573643,0.002,3046.1,3045.5,3.93519951]
["bitfinex","ETHUSD",1767352573851,4.99169587,3046.5,3045.7,3.98346573]
["bitfinex","ETHUSD",1767352574040,5.57696546,3046.4,3045.7,3.98346573]
["bitfinex","ETHUSD",1767352575779,8.85955314,3046.4,3045.7,3.98346573]
["bitfinex","ETHUSD",1767352575950,4.99169587,3046.3,3045.7,3.98346573]
["bitfinex","ETHUSD",1767352576153,8.27424449,3046.5,3045.7,3.98346573]
["bitfinex","ETHUSD",1767352576472,4.99169587,3046.4,3045.7,3.98346573]
["bitfinex","ETHUSD",1767352578243,4.99169587,3046.4,3045.7,4.05253105]
["bitfinex","ETHUSD",1767352578955,4.99169587,3046.4,3045.7,0.06906532]
["bitfinex","ETHUSD",1767352579155,4.99169587,3046.4,3045.7,4.20724071]
["bitfinex","ETHUSD",1767352579464,3.28254862,3046.5,3045.8,4.13817539]
["bitfinex","ETHUSD",1767352579861,4.99169587,3046.6,3045.8,4.13817539]
["bitfinex","ETHUSD",1767352580060,0.002,3046.7,3045.8,4.13817539]
["bitfinex","ETHUSD",1767352580061,0.002,3046.4,3045.8,4.13817539]
["bitfinex","ETHUSD",1767352581371,0.002,3046.4,3046.0,4.1846665]
["bitfinex","ETHUSD",1767352581666,4.99369587,3046.4,3045.8,4.1846665]
["bitfinex","ETHUSD",1767352581848,3.28267078,3046.3,3045.8,4.1846665]
["bitfinex","ETHUSD",1767352582051,4.99169587,3046.2,3045.8,4.1846665]
["bitfinex","ETHUSD",1767352588169,3.28267078,3046.3,3045.8,4.1846665]
["bitfinex","ETHUSD",1767352588170,8.60263384,3046.4,3045.8,4.1846665]
["bitfinex","ETHUSD",1767352588560,5.31801815,3046.3,3045.8,4.1846665]
["bitfinex","ETHUSD",1767352589174,3.28277854,3046.2,3045.5,0.07006532]
["bitfinex","ETHUSD",1767352589368,3.28277854,3046.2,3045.6,4.40189512]
["bitfinex","ETHUSD",1767352589369,5.31801815,3046.1,3045.6,4.40189512]
["bitfinex","ETHUSD",1767352594779,8.60073791,3046.3,3045.6,4.40189512]
["bitfinex","ETHUSD",1767352595856,0.002,3046.2,3045.6,4.40189512]
["bitfinex","ETHUSD",1767352596057,5.32001815,3046.2,3045.7,4.5322745]
["bitfinex","ETHUSD",1767352596964,0.002,3046.2,3045.7,4.5322745]
["bitfinex","ETHUSD",1767352604298,5.31801815,3046.1,3045.4,1.0]
["bitfinex","ETHUSD",1767352604888,5.31801815,3046.1,3045.0,0.861]
["bitfinex","ETHUSD",1767352605094,5.31801815,3046.1,3045.0,5.67173399]
["bitfinex","ETHUSD",1767352605677,5.31801815,3045.9,3044.9,0.861]
["bitfinex","ETHUSD",1767352606002,5.31801815,3045.7,3044.9,6.5593804]
["bitfinex","ETHUSD",1767352607197,5.31801815,3045.7,3044.9,5.6983804]
["bitfinex","ETHUSD",1767352607365,5.31801815,3045.7,3044.9,6.5593804]
["bitfinex","ETHUSD",1767352607865,5.31801815,3045.6,3044.9,6.5593804]
["bitfinex","ETHUSD",1767352608063,3.28315026,3045.9,3045.5,5.31727408]
["bitfinex","ETHUSD",1767352608293,3.28301983,3046.0,3045.5,5.31727408]
["bitfinex","ETHUSD",1767352608495,8.60103798,3046.0,3045.5,5.31727408]
["bitfinex","ETHUSD",1767352608698,5.31801815,3045.9,3045.5,5.31727408]
["bitfinex","ETHUSD",1767352609797,6.1781122,3045.9,3044.8,5.33535884]
["bitfinex","ETHUSD",1767352609968,5.31801815,3045.8,3045.3,5.33535884]
["bitfinex","ETHUSD",1767352610594,5.31801815,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1767352610798,5.31801815,3045.8,3045.1,5.35313317]
["bitfinex","ETHUSD",1767352612100,5.31801815,3045.6,3045.1,5.35313317]
["bitfinex","ETHUSD",1767352612287,6.50647297,3045.6,3044.9,6.31152422]
["bitfinex","ETHUSD",1767352612687,6.50647297,3045.6,3044.9,5.45052422]
["bitfinex","ETHUSD",1767352612921,6.50647297,3045.6,3044.9,6.31152422]
["bitfinex","ETHUSD",1767352613414,5.31801815,3045.6,3044.9,6.31152422]
["bitfinex","ETHUSD",1767352614220,5.31801815,3045.6,3044.9,5.45052422]
["bitfinex","ETHUSD",1767352614389,5.31801815,3045.6,3044.9,6.31152422]
["bitfinex","ETHUSD",1767352615512,0.86009405,3045.9,3044.9,6.31152422]
["bitfinex","ETHUSD",1767352615513,3.28291769,3046.1,3045.0,3.76706145]
["bitfinex","ETHUSD",1767352615815,3.28309959,3046.0,3045.1,5.4328079]
["bitfinex","ETHUSD",1767352615996,1.18840354,3045.9,3045.1,5.4328079]
["bitfinex","ETHUSD",1767352616185,1.18840354,3045.9,3045.1,5.50187322]
["bitfinex","ETHUSD",1767352616386,9.22724533,3046.0,3045.1,5.50187322]
["bitfinex","ETHUSD",1767352616892,5.94414574,3046.0,3045.1,5.50187322]
["bitfinex","ETHUSD",1767352617106,3.28293076,3046.1,3045.1,3.83612677]
["bitfinex","ETHUSD",1767352617308,9.2270765,3046.1,3045.2,5.47460845]
["bitfinex","ETHUSD",1767352617836,10.0,3051.5,3046.1,1.0298928]
["bitfinex","ETHUSD",1767352617837,5.94514672,3046.7,3046.1,1.0298928]
["bitfinex","ETHUSD",1767352617983,5.94514672,3046.7,3046.1,0.862]
["bitfinex","ETHUSD",1767352618189,5.94514672,3046.7,3046.0,0.02183198]
["bitfinex","ETHUSD",1767352618486,5.94514672,3046.7,3045.2,3.76706145]
["bitfinex","ETHUSD",1767352618487,5.94414574,3046.6,3045.8,0.02183198]
["bitfinex","ETHUSD",1767352620301,5.94414574,3046.4,3045.8,0.02183198]
["bitfinex","ETHUSD",1767352620524,5.94414574,3046.2,3045.8,0.02183198]
["bitfinex","ETHUSD",1767352620910,5.94414574,3046.2,3045.1,0.06610242]
["bitfinex","ETHUSD",1767352621224,5.94414574,3046.2,3045.5,0.08786276]
["bitfinex","ETHUSD",1767352622021,5.94414574,3046.1,3045.1,0.10937229]
["bitfinex","ETHUSD",1767352622522,5.94414574,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1767352622694,5.94414574,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767352624412,5.94414574,3045.7,3045.0,0.04588428]
["bitfinex","ETHUSD",1767352625217,9.2274777,3045.7,3045.0,0.04588428]
["bitfinex","ETHUSD",1767352625592,5.94414574,3045.7,3045.0,0.04588428]
["bitfinex","ETHUSD",1767352625793,3.28326187,3045.8,3045.0,0.04588428]
["bitfinex","ETHUSD",1767352627017,9.22740761,3045.8,3045.0,0.04588428]
["bitfinex","ETHUSD",1767352628734,5.94414574,3046.1,3045.0,0.04588428]
["bitfinex","ETHUSD",1767352628938,5.94414574,3046.1,3045.2,3.76706145]
["bitfinex","ETHUSD",1767352629140,5.94414574,3046.1,3045.3,0.861]
["bitfinex","ETHUSD",1767352629344,5.94414574,3046.0,3045.3,0.861]
["bitfinex","ETHUSD",1767352629703,5.9371526,3046.0,3045.3,0.861]
["bitfinex","ETHUSD",1767352630030,5.92816139,3046.0,3045.1,0.38139457]
["bitfinex","ETHUSD",1767352630207,5.92816139,3046.0,3045.3,0.862]
["bitfinex","ETHUSD",1767352630208,7.17775481,3046.0,3045.3,0.862]
["bitfinex","ETHUSD",1767352630812,5.94414574,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1767352631020,5.94414574,3045.8,3045.0,0.863]
["bitfinex","ETHUSD",1767352632838,9.22737659,3045.8,3045.0,0.863]
["bitfinex","ETHUSD",1767352633025,5.94414574,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1767352633332,5.94414574,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767352635647,3.2833475,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767352635827,5.94414574,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1767352637260,3.2833475,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767352638359,5.94414574,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767352640252,0.002,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1767352640253,0.00100098,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1767352640443,3.28421064,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1767352640759,3.28421064,3045.8,3045.0,0.37790614]
["bitfinex","ETHUSD",1767352641146,0.00100098,3045.8,3045.1,3.76706145]
["bitfinex","ETHUSD",1767352641333,1.96e-06,3045.8,3045.2,0.862]
["bitfinex","ETHUSD",1767352641528,5.94414574,3046.1,3045.2,0.862]
["bitfinex","ETHUSD",1767352641849,0.002,3046.2,3045.4,3.76706145]
["bitfinex","ETHUSD",1767352642051,0.002,3046.2,3045.5,0.37670615]
["bitfinex","ETHUSD",1767352642421,5.94614574,3046.2,3045.5,0.37670615]
["bitfinex","ETHUSD",1767352642750,0.002,3046.1,3045.5,0.37670615]
["bitfinex","ETHUSD",1767352643269,5.94614574,3046.1,3045.5,0.37670615]
["bitfinex","ETHUSD",1767352643567,5.94614574,3046.1,3045.5,0.862]
["bitfinex","ETHUSD",1767352644536,5.94414574,3046.0,3045.1,3.76706145]
["bitfinex","ETHUSD",1767352644733,5.94414574,3046.0,3045.0,0.37790614]
["bitfinex","ETHUSD",1767352644946,5.94414574,3046.0,3045.1,0.862]
["bitfinex","ETHUSD",1767352645164,5.94414574,3045.9,3045.0,0.37790614]
["bitfinex","ETHUSD",1767352645435,5.94414574,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1767352646580,5.44399551,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767352648537,8.72737306,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767352648755,5.44399551,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1767352650466,5.44399551,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1767352652368,6.64508698,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1767352652564,5.44399551,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1767352652868,5.44399551,3045.3,3044.6,0.863]
["bitfinex","ETHUSD",1767352654550,8.72785207,3045.2,3044.6,0.863]
["bitfinex","ETHUSD",1767352655542,3.28385656,3045.2,3044.6,0.863]
["bitfinex","ETHUSD",1767352655741,5.44399551,3045.1,3044.6,0.863]
["bitfinex","ETHUSD",1767352656378,5.44399551,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1767352656578,3.28401026,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1767352656752,5.44399551,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1767352658666,5.44399551,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1767352659048,5.44399551,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1767352659248,6.64521121,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1767352660648,3.28428796,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1767352660848,5.44399551,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1767352661263,8.72823087,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1767352661486,8.72823087,3044.9,3044.2,0.001]
["bitfinex","ETHUSD",1767352661487,5.44399551,3044.8,3044.2,0.001]
["bitfinex","ETHUSD",1767352661652,5.44399551,3044.8,3044.0,7.95007575]
["bitfinex","ETHUSD",1767352662703,5.44399551,3044.7,3044.0,7.95007575]
["bitfinex","ETHUSD",1767352662985,5.44399551,3044.5,3044.0,7.95007575]
["bitfinex","ETHUSD",1767352663788,3.77196776,3044.8,3044.0,7.95007575]
["bitfinex","ETHUSD",1767352663789,5.44399551,3044.8,3044.1,3.77196776]
["bitfinex","ETHUSD",1767352664000,8.72830635,3044.8,3044.2,5.03037211]
["bitfinex","ETHUSD",1767352664149,3.28411021,3045.0,3044.2,5.03037211]
["bitfinex","ETHUSD",1767352664150,8.72812863,3045.0,3044.2,5.03037211]
["bitfinex","ETHUSD",1767352664355,8.72812863,3045.0,3044.2,1.25840435]
["bitfinex","ETHUSD",1767352664555,5.44399551,3044.9,3044.1,3.77196776]
["bitfinex","ETHUSD",1767352664879,5.44399551,3044.7,3044.0,8.81307575]
["bitfinex","ETHUSD",1767352665974,5.44399551,3044.7,3044.0,7.95107575]
["bitfinex","ETHUSD",1767352666286,5.44399551,3044.7,3044.0,8.81307575]
["bitfinex","ETHUSD",1767352666577,5.44399551,3044.7,3044.0,7.95107575]
["bitfinex","ETHUSD",1767352666776,5.44399551,3044.5,3044.0,7.95107575]
["bitfinex","ETHUSD",1767352667178,5.44399551,3044.3,3044.0,7.95107575]
["bitfinex","ETHUSD",1767352669764,5.44399551,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1767352669974,5.44399551,3044.8,3043.8,5.46122564]
["bitfinex","ETHUSD",1767352670487,5.44399551,3044.6,3043.8,5.46122564]
["bitfinex","ETHUSD",1767352671358,6.56922318,3044.5,3043.8,5.46122564]
["bitfinex","ETHUSD",1767352671709,5.44399551,3044.4,3043.7,0.001]
["bitfinex","ETHUSD",1767352672199,5.44399551,3044.4,3043.7,5.46222564]
["bitfinex","ETHUSD",1767352672355,5.44399551,3044.2,3043.7,0.001]
["bitfinex","ETHUSD",1767352672559,5.44399551,3044.2,3043.7,5.46222564]
["bitfinex","ETHUSD",1767352673599,5.44399551,3044.2,3043.3,0.001]
["bitfinex","ETHUSD",1767352673600,5.44399551,3044.0,3043.4,5.46122564]
["bitfinex","ETHUSD",1767352674300,5.44399551,3044.0,3043.3,0.863]
["bitfinex","ETHUSD",1767352674301,5.44399551,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1767352674603,5.44399551,3044.0,3043.3,5.46222564]
["bitfinex","ETHUSD",1767352675468,5.44399551,3043.8,3043.3,5.46222564]
["bitfinex","ETHUSD",1767352676001,5.44399551,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1767352676310,6.64544687,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1767352677679,5.15066465,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1767352680405,5.15066465,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1767352680803,3.2850738,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1767352680804,5.15066465,3043.9,3043.3,5.48788629]
["bitfinex","ETHUSD",1767352681406,8.43596701,3043.9,3043.3,5.48788629]
["bitfinex","ETHUSD",1767352681587,5.15066465,3043.9,3043.3,5.48788629]
["bitfinex","ETHUSD",1767352681787,8.43580372,3044.1,3043.3,6.03667492]
["bitfinex","ETHUSD",1767352681987,5.15066465,3044.0,3043.3,6.03667492]
["bitfinex","ETHUSD",1767352682708,5.15066465,3044.0,3043.5,5.48688629]
["bitfinex","ETHUSD",1767352684231,0.002,3044.2,3043.5,5.48688629]
["bitfinex","ETHUSD",1767352684377,5.15266465,3044.2,3043.5,5.48688629]
["bitfinex","ETHUSD",1767352685176,6.41109659,3044.2,3043.5,5.48688629]
["bitfinex","ETHUSD",1767352685608,6.41109659,3044.2,3043.5,5.48788629]
["bitfinex","ETHUSD",1767352686610,5.15066465,3044.0,3043.5,5.48788629]
["bitfinex","ETHUSD",1767352688225,5.15066465,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1767352688535,8.43589598,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1767352688700,5.15066465,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1767352689223,5.15066465,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1767352689432,5.15066465,3043.4,3042.8,5.48688629]
["bitfinex","ETHUSD",1767352689633,5.15066465,3043.4,3042.7,0.001]
["bitfinex","ETHUSD",1767352689794,5.15066465,3043.4,3042.8,5.48688629]
["bitfinex","ETHUSD",1767352690206,5.15066465,3043.8,3042.8,5.48688629]
["bitfinex","ETHUSD",1767352690497,5.15066465,3043.8,3042.9,5.48688629]
["bitfinex","ETHUSD",1767352690697,8.9512905,3043.7,3042.9,5.48688629]
["bitfinex","ETHUSD",1767352690893,3.28555938,3043.7,3043.1,5.48688629]
["bitfinex","ETHUSD",1767352691299,8.43622403,3043.7,3043.1,5.48688629]
["bitfinex","ETHUSD",1767352691698,3.28555938,3043.7,3043.1,5.48688629]
["bitfinex","ETHUSD",1767352691902,8.43622403,3043.7,3043.1,5.48688629]
["bitfinex","ETHUSD",1767352692898,5.15066465,3043.6,3043.1,5.48688629]
["bitfinex","ETHUSD",1767352693102,5.15066465,3043.4,3042.8,5.48688629]
["bitfinex","ETHUSD",1767352693601,5.15066465,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1767352694738,5.15066465,3043.2,3042.2,0.001]
["bitfinex","ETHUSD",1767352695038,5.15066465,3043.2,3042.2,5.48788629]
["bitfinex","ETHUSD",1767352695039,5.15066465,3043.0,3042.2,5.48788629]
["bitfinex","ETHUSD",1767352695218,5.15066465,3043.0,3042.1,5.48788629]
["bitfinex","ETHUSD",1767352696403,5.15066465,3043.0,3042.1,6.34988629]
["bitfinex","ETHUSD",1767352696834,8.43700204,3043.0,3042.1,6.34988629]
["bitfinex","ETHUSD",1767352697005,9.73623489,3043.0,3042.1,6.34988629]
["bitfinex","ETHUSD",1767352697322,13.02257228,3043.0,3042.1,6.34988629]
["bitfinex","ETHUSD",1767352697702,5.15066465,3042.9,3042.1,5.48788629]
["bitfinex","ETHUSD",1767352698041,5.15066465,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1767352698241,6.01266465,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1767352698416,5.15066465,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1767352698817,5.15066465,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1767352699332,5.15066465,3042.3,3041.1,5.55595161]
["bitfinex","ETHUSD",1767352699534,9.85998816,3042.6,3041.1,5.55595161]
["bitfinex","ETHUSD",1767352699535,5.15066465,3042.5,3041.6,5.48688629]
["bitfinex","ETHUSD",1767352699736,5.15066465,3042.5,3041.8,5.48688629]
["bitfinex","ETHUSD",1767352700936,0.862,3042.7,3041.8,5.48688629]
["bitfinex","ETHUSD",1767352701239,4.14856444,3042.7,3041.8,5.48688629]
["bitfinex","ETHUSD",1767352701531,0.862,3042.7,3041.8,5.48688629]
["bitfinex","ETHUSD",1767352701739,4.14856581,3042.7,3041.8,5.48688629]
["bitfinex","ETHUSD",1767352701920,4.14856581,3042.7,3042.0,5.48688629]
["bitfinex","ETHUSD",1767352702511,5.15066465,3042.8,3042.0,5.48688629]
["bitfinex","ETHUSD",1767352702835,5.15066465,3042.5,3041.6,5.48688629]
["bitfinex","ETHUSD",1767352703942,5.15066465,3042.3,3041.2,5.48688629]
["bitfinex","ETHUSD",1767352704715,6.57418972,3042.2,3041.1,5.55595161]
["bitfinex","ETHUSD",1767352705032,5.15066465,3042.1,3041.1,5.48688629]
["bitfinex","ETHUSD",1767352705537,5.15066465,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1767352706784,5.15066465,3042.1,3041.1,5.89724757]
["bitfinex","ETHUSD",1767352706944,6.57462194,3042.0,3041.1,6.49397886]
["bitfinex","ETHUSD",1767352707145,0.863,3041.9,3041.1,6.49397886]
["bitfinex","ETHUSD",1767352707312,6.75006657,3041.9,3041.1,6.49397886]
["bitfinex","ETHUSD",1767352707513,6.75006657,3041.9,3041.1,5.89724757]
["bitfinex","ETHUSD",1767352708238,6.75006657,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1767352709238,5.88706657,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1767352709741,5.88706657,3041.7,3041.1,5.89724757]
["bitfinex","ETHUSD",1767352709941,5.88706657,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1767352710156,5.88706657,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1767352711424,5.88706657,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1767352711648,7.13327865,3041.6,3041.0,5.89824757]
["bitfinex","ETHUSD",1767352711821,0.863,3041.5,3041.0,5.89824757]
["bitfinex","ETHUSD",1767352712218,9.17463346,3041.8,3041.1,5.89724757]
["bitfinex","ETHUSD",1767352712445,5.88706657,3041.7,3041.1,5.89724757]
["bitfinex","ETHUSD",1767352712828,5.88706657,3041.4,3040.3,5.89724757]
["bitfinex","ETHUSD",1767352713020,5.88706657,3041.4,3040.3,5.96631289]
["bitfinex","ETHUSD",1767352713345,6.93995605,3041.4,3040.5,5.89724757]
["bitfinex","ETHUSD",1767352713550,5.88706657,3041.2,3040.5,5.89724757]
["bitfinex","ETHUSD",1767352713745,5.88706657,3041.2,3040.5,5.69724757]
["bitfinex","ETHUSD",1767352713947,5.88706657,3041.2,3040.4,0.97451411]
["bitfinex","ETHUSD",1767352713948,5.88706657,3041.2,3040.4,5.89724757]
["bitfinex","ETHUSD",1767352714158,5.88706657,3041.0,3040.2,5.89724757]
["bitfinex","ETHUSD",1767352714752,6.85365605,3041.0,3040.2,5.89724757]
["bitfinex","ETHUSD",1767352715352,5.88706657,3041.0,3040.1,5.96631289]
["bitfinex","ETHUSD",1767352715532,9.17547988,3041.0,3040.1,5.96631289]
["bitfinex","ETHUSD",1767352715727,9.17547988,3041.0,3040.3,5.89724757]
["bitfinex","ETHUSD",1767352715728,5.88706657,3041.0,3040.3,5.89724757]
["bitfinex","ETHUSD",1767352716149,1.05288948,3041.4,3040.1,0.06906532]
["bitfinex","ETHUSD",1767352716334,5.88706657,3041.2,3040.5,5.89724757]
["bitfinex","ETHUSD",1767352716533,9.17507039,3041.4,3040.7,5.89724757]
["bitfinex","ETHUSD",1767352716734,3.28800382,3041.4,3040.7,5.89724757]
["bitfinex","ETHUSD",1767352716939,5.88706657,3041.3,3040.7,5.89724757]
["bitfinex","ETHUSD",1767352717739,3.28727994,3042.1,3040.8,5.89724757]
["bitfinex","ETHUSD",1767352717740,9.66589482,3041.8,3040.8,5.89724757]
["bitfinex","ETHUSD",1767352717930,6.57483808,3041.9,3040.8,5.89724757]
["bitfinex","ETHUSD",1767352717931,5.88706657,3041.6,3040.8,5.89724757]
["bitfinex","ETHUSD",1767352718571,5.88706657,3041.5,3040.4,6.76024757]
["bitfinex","ETHUSD",1767352718751,5.88706657,3041.5,3040.4,5.89724757]
["bitfinex","ETHUSD",1767352719058,5.88706657,3041.5,3040.6,5.89724757]
["bitfinex","ETHUSD",1767352719630,5.88706657,3041.3,3040.6,5.89724757]
["bitfinex","ETHUSD",1767352719834,6.57591898,3041.4,3039.8,3.35973169]
["bitfinex","ETHUSD",1767352719835,5.88706657,3041.1,3040.3,0.863]
["bitfinex","ETHUSD",1767352720170,5.88706657,3041.1,3040.3,6.76024757]
["bitfinex","ETHUSD",1767352721527,9.17502606,3041.4,3040.3,6.76024757]
["bitfinex","ETHUSD",1767352721731,5.88706657,3041.3,3040.3,6.76024757]
["bitfinex","ETHUSD",1767352722033,5.88706657,3041.1,3040.3,6.76024757]
["bitfinex","ETHUSD",1767352722229,5.88706657,3041.1,3040.3,5.89724757]
["bitfinex","ETHUSD",1767352722660,5.88706657,3041.1,3039.9,5.89724757]
["bitfinex","ETHUSD",1767352722961,5.88706657,3041.1,3040.0,6.76024757]
["bitfinex","ETHUSD",1767352723761,5.88706657,3040.9,3040.0,6.76024757]
["bitfinex","ETHUSD",1767352724069,5.88706657,3040.9,3040.2,5.89724757]
["bitfinex","ETHUSD",1767352724558,9.17536229,3041.1,3040.2,5.89724757]
["bitfinex","ETHUSD",1767352724935,5.88706657,3041.1,3040.2,5.89724757]
["bitfinex","ETHUSD",1767352725426,5.88706657,3041.0,3040.2,5.89724757]
["bitfinex","ETHUSD",1767352726258,5.88706657,3041.0,3040.2,6.97051995]
["bitfinex","ETHUSD",1767352727558,5.88706657,3041.2,3040.2,6.97051995]
["bitfinex","ETHUSD",1767352728152,5.88706657,3041.1,3040.2,6.97051995]
["bitfinex","ETHUSD",1767352728556,5.88706657,3041.1,3040.0,0.68303129]
["bitfinex","ETHUSD",1767352728854,5.88706657,3041.1,3040.1,6.76024757]
["bitfinex","ETHUSD",1767352729567,5.88706657,3041.1,3040.3,5.89724757]
["bitfinex","ETHUSD",1767352729864,0.002,3041.0,3040.3,5.89724757]
["bitfinex","ETHUSD",1767352730571,5.88706657,3041.4,3040.3,5.89724757]
["bitfinex","ETHUSD",1767352730750,5.88706657,3041.4,3040.5,5.89724757]
["bitfinex","ETHUSD",1767352730953,5.88706657,3041.4,3040.7,5.89724757]
["bitfinex","ETHUSD",1767352731859,5.88706657,3041.4,3040.8,0.863]
["bitfinex","ETHUSD",1767352732085,5.88706657,3041.4,3040.5,5.89724757]
["bitfinex","ETHUSD",1767352732234,4.15017001,3042.2,3040.5,6.54663546]
["bitfinex","ETHUSD",1767352732235,5.88706657,3041.2,3040.5,6.54663546]
["bitfinex","ETHUSD",1767352732439,5.88706657,3041.2,3040.6,0.863]
["bitfinex","ETHUSD",1767352732654,5.88706657,3041.2,3040.5,5.89724757]
["bitfinex","ETHUSD",1767352732861,5.88706657,3041.2,3040.6,0.863]
["bitfinex","ETHUSD",1767352734342,5.88706657,3041.0,3040.2,0.06906532]
["bitfinex","ETHUSD",1767352734550,5.88706657,3041.0,3040.2,0.67270314]
["bitfinex","ETHUSD",1767352734751,5.88706657,3041.0,3040.4,5.89724757]
["bitfinex","ETHUSD",1767352735154,5.88706657,3041.0,3040.4,6.76024757]
["bitfinex","ETHUSD",1767352735876,5.88706657,3041.0,3040.4,0.863]
["bitfinex","ETHUSD",1767352736056,3.28709486,3042.2,3040.5,0.06906532]
["bitfinex","ETHUSD",1767352736376,3.28674754,3042.6,3040.5,0.06906532]
["bitfinex","ETHUSD",1767352736377,5.98390414,3041.9,3040.6,4.55209486]
["bitfinex","ETHUSD",1767352736586,5.98390414,3041.9,3040.7,4.55209486]
["bitfinex","ETHUSD",1767352737176,5.98390414,3041.9,3040.7,4.62116018]
["bitfinex","ETHUSD",1767352737355,5.98390414,3041.9,3040.9,4.58592938]
["bitfinex","ETHUSD",1767352737557,5.98390414,3042.2,3041.1,4.58592938]
["bitfinex","ETHUSD",1767352737758,5.98390414,3042.1,3041.3,4.58592938]
["bitfinex","ETHUSD",1767352738268,0.002,3041.9,3041.3,4.58592938]
["bitfinex","ETHUSD",1767352738787,6.31480576,3042.3,3041.3,4.59944142]
["bitfinex","ETHUSD",1767352738970,9.60182033,3042.3,3041.3,4.59944142]
["bitfinex","ETHUSD",1767352739142,9.60182033,3042.3,3041.3,5.44960508]
["bitfinex","ETHUSD",1767352739546,5.98390414,3042.2,3041.3,5.44960508]
["bitfinex","ETHUSD",1767352740580,5.98390414,3042.2,3041.4,4.64732959]
["bitfinex","ETHUSD",1767352740784,5.98390414,3042.2,3041.6,4.64732959]
["bitfinex","ETHUSD",1767352741095,5.98290511,3043.3,3041.6,4.66108241]
["bitfinex","ETHUSD",1767352741258,6.31169063,3043.3,3041.8,4.66108241]
["bitfinex","ETHUSD",1767352742591,6.31169063,3043.3,3041.9,0.863]
["bitfinex","ETHUSD",1767352742794,5.98390414,3043.1,3041.8,4.66108241]
["bitfinex","ETHUSD",1767352742954,5.98390414,3043.1,3041.9,0.863]
["bitfinex","ETHUSD",1767352743155,5.98390414,3042.9,3041.9,5.57063899]
["bitfinex","ETHUSD",1767352744778,5.98390414,3042.7,3041.9,4.70763899]
["bitfinex","ETHUSD",1767352744991,5.98390414,3042.7,3041.9,5.61604495]
["bitfinex","ETHUSD",1767352745558,3.28639043,3042.9,3041.9,5.61604495]
["bitfinex","ETHUSD",1767352745757,3.28582141,3043.4,3042.1,4.75304495]
["bitfinex","ETHUSD",1767352745758,5.98390414,3043.4,3042.1,4.75304495]
["bitfinex","ETHUSD",1767352745957,5.98390414,3043.2,3042.1,4.75304495]
["bitfinex","ETHUSD",1767352746199,5.98390414,3043.2,3041.9,4.77545422]
["bitfinex","ETHUSD",1767352746482,5.98390414,3043.2,3041.9,5.63845422]
["bitfinex","ETHUSD",1767352746852,9.8583681,3043.1,3041.9,5.63845422]
["bitfinex","ETHUSD",1767352747051,9.8583681,3043.1,3041.7,4.79753611]
["bitfinex","ETHUSD",1767352747052,5.98390414,3043.0,3041.7,4.79753611]
["bitfinex","ETHUSD",1767352747365,5.98390414,3042.8,3041.7,5.66053611]
["bitfinex","ETHUSD",1767352748398,5.98390414,3042.8,3041.2,4.81937271]
["bitfinex","ETHUSD",1767352748604,5.98390414,3042.8,3041.4,4.81937271]
["bitfinex","ETHUSD",1767352748798,5.98390414,3042.8,3041.5,5.68237271]
["bitfinex","ETHUSD",1767352749004,5.98390414,3042.6,3041.5,5.68237271]
["bitfinex","ETHUSD",1767352749284,5.98390414,3042.4,3041.5,5.68237271]
["bitfinex","ETHUSD",1767352750270,5.98390414,3042.4,3041.7,4.86225224]
["bitfinex","ETHUSD",1767352750870,5.98390414,3042.4,3041.5,0.863]
["bitfinex","ETHUSD",1767352751057,5.98390414,3042.2,3041.5,5.74634917]
["bitfinex","ETHUSD",1767352752296,5.98390414,3042.2,3041.5,4.88334917]
["bitfinex","ETHUSD",1767352752473,5.98390414,3042.0,3041.5,4.88334917]
["bitfinex","ETHUSD",1767352753074,5.98390414,3041.9,3041.4,0.863]
["bitfinex","ETHUSD",1767352753383,5.98390414,3041.9,3041.3,5.78773402]
["bitfinex","ETHUSD",1767352753695,0.9270891,3042.1,3041.3,5.78773402]
["bitfinex","ETHUSD",1767352754289,6.91099324,3042.1,3041.3,5.78773402]
["bitfinex","ETHUSD",1767352754598,10.19827236,3042.1,3041.3,5.78773402]
["bitfinex","ETHUSD",1767352754801,6.91099324,3042.1,3041.3,5.78773402]
["bitfinex","ETHUSD",1767352754972,10.1982161,3042.1,3041.3,5.78773402]
["bitfinex","ETHUSD",1767352755567,6.91099324,3042.1,3041.3,5.78773402]
["bitfinex","ETHUSD",1767352756398,6.91099324,3042.1,3041.6,4.97658109]
["bitfinex","ETHUSD",1767352756895,5.98206552,3042.8,3041.8,4.05133061]
["bitfinex","ETHUSD",1767352757097,5.98206552,3042.8,3042.0,4.07198709]
["bitfinex","ETHUSD",1767352757513,5.81906552,3043.3,3042.2,4.23682571]
["bitfinex","ETHUSD",1767352758579,5.81906552,3043.3,3042.4,4.24862865]
["bitfinex","ETHUSD",1767352758766,5.81906552,3043.3,3042.4,4.75979151]
["bitfinex","ETHUSD",1767352759288,5.98390414,3043.2,3042.4,4.75979151]
["bitfinex","ETHUSD",1767352759606,5.98390414,3043.2,3042.4,4.24862865]
["bitfinex","ETHUSD",1767352760785,5.98390414,3043.2,3042.5,0.863]
["bitfinex","ETHUSD",1767352761183,5.98390414,3043.1,3042.4,4.24862865]
["bitfinex","ETHUSD",1767352761418,5.98390414,3043.1,3042.4,5.11162865]
["bitfinex","ETHUSD",1767352762712,5.98390414,3043.4,3042.4,5.11162865]
["bitfinex","ETHUSD",1767352762873,5.98390414,3043.4,3042.6,4.33820922]
["bitfinex","ETHUSD",1767352763283,5.98390414,3043.3,3042.6,4.33820922]
["bitfinex","ETHUSD",1767352765810,6.79385792,3043.1,3042.0,4.41454371]
["bitfinex","ETHUSD",1767352766018,0.002,3043.4,3041.4,0.16]
["bitfinex","ETHUSD",1767352766019,0.002,3043.4,3042.6,4.44275118]
["bitfinex","ETHUSD",1767352766191,1.96e-06,3043.4,3042.7,1.31318165]
["bitfinex","ETHUSD",1767352766379,6.30567294,3043.5,3042.8,5.30475118]
["bitfinex","ETHUSD",1767352768089,6.30966511,3044.4,3042.9,4.49036735]
["bitfinex","ETHUSD",1767352768411,6.31166511,3044.2,3043.1,4.49036735]
["bitfinex","ETHUSD",1767352768606,6.31166511,3044.2,3043.3,4.49036735]
["bitfinex","ETHUSD",1767352769302,9.59662732,3044.2,3043.3,4.49036735]
["bitfinex","ETHUSD",1767352769916,6.31166511,3044.2,3043.3,4.49036735]
["bitfinex","ETHUSD",1767352770315,6.31166511,3044.2,3043.4,4.52554805]
["bitfinex","ETHUSD",1767352770489,6.31166511,3044.2,3043.6,4.52554805]
["bitfinex","ETHUSD",1767352771115,0.002,3044.2,3043.6,4.52554805]
["bitfinex","ETHUSD",1767352771412,6.31166511,3044.2,3043.7,0.862]
["bitfinex","ETHUSD",1767352773217,0.002,3044.2,3043.8,4.57688861]
["bitfinex","ETHUSD",1767352773411,9.59622022,3044.6,3043.8,4.57488861]
["bitfinex","ETHUSD",1767352773716,7.59991937,3044.6,3043.8,4.57488861]
["bitfinex","ETHUSD",1767352773918,10.88443752,3044.6,3043.8,4.57488861]
["bitfinex","ETHUSD",1767352774417,0.002,3044.2,3043.8,4.57488861]
["bitfinex","ETHUSD",1767352775424,6.30966511,3044.4,3043.8,4.57488861]
["bitfinex","ETHUSD",1767352775625,6.30966511,3044.5,3043.8,4.57488861]
["bitfinex","ETHUSD",1767352776193,6.30966511,3044.5,3044.0,4.61365092]
["bitfinex","ETHUSD",1767352776595,0.002,3044.6,3044.0,4.61365092]
["bitfinex","ETHUSD",1767352776992,6.31166511,3044.6,3044.0,4.61365092]
["bitfinex","ETHUSD",1767352777492,6.31166511,3044.8,3044.0,4.62785773]
["bitfinex","ETHUSD",1767352778189,3.28610403,3045.0,3043.8,4.07134465]
["bitfinex","ETHUSD",1767352778190,6.30966511,3045.4,3044.2,4.64187675]
["bitfinex","ETHUSD",1767352778395,6.30966511,3045.3,3044.2,5.50387675]
["bitfinex","ETHUSD",1767352778927,6.30966511,3045.3,3044.2,4.64187675]
["bitfinex","ETHUSD",1767352780294,6.30966511,3045.1,3044.2,4.64187675]
["bitfinex","ETHUSD",1767352780617,6.56771312,3045.2,3044.2,4.64187675]
["bitfinex","ETHUSD",1767352780618,6.30966511,3044.9,3044.2,4.64187675]
["bitfinex","ETHUSD",1767352781918,6.30966511,3044.9,3044.0,4.6889329]
["bitfinex","ETHUSD",1767352782221,6.30966511,3044.9,3044.1,0.862]
["bitfinex","ETHUSD",1767352782419,6.30966511,3044.8,3044.1,5.56626832]
["bitfinex","ETHUSD",1767352782611,6.31166511,3044.8,3044.1,5.56626832]
["bitfinex","ETHUSD",1767352783387,6.89690953,3044.8,3044.1,5.56626832]
["bitfinex","ETHUSD",1767352783996,6.30966511,3045.3,3044.2,4.13226802]
["bitfinex","ETHUSD",1767352784205,6.30966511,3045.3,3044.2,5.02711737]
["bitfinex","ETHUSD",1767352784405,6.30966511,3045.1,3044.2,5.02711737]
["bitfinex","ETHUSD",1767352784604,6.30966511,3045.1,3044.4,4.14790693]
["bitfinex","ETHUSD",1767352786303,3.28365296,3045.4,3044.4,4.14790693]
["bitfinex","ETHUSD",1767352786304,6.30966511,3045.4,3044.4,4.14790693]
["bitfinex","ETHUSD",1767352786506,6.30966511,3045.3,3044.4,4.14790693]
["bitfinex","ETHUSD",1767352786689,0.862,3045.8,3044.5,0.90231071]
["bitfinex","ETHUSD",1767352786690,6.30966511,3045.7,3044.5,0.90231071]
["bitfinex","ETHUSD",1767352786893,6.30966511,3045.7,3043.9,0.90231071]
["bitfinex","ETHUSD",1767352787093,6.30966511,3045.7,3044.1,0.92118811]
["bitfinex","ETHUSD",1767352787494,6.30966511,3045.7,3044.2,1.78318811]
["bitfinex","ETHUSD",1767352787926,6.30966511,3045.7,3044.2,0.92118811]
["bitfinex","ETHUSD",1767352788225,6.30966511,3045.7,3044.2,1.78318811]
["bitfinex","ETHUSD",1767352788725,6.30966511,3045.5,3044.2,1.78318811]
["bitfinex","ETHUSD",1767352789726,6.30966511,3045.5,3044.3,0.9580468]
["bitfinex","ETHUSD",1767352789895,6.30966511,3045.5,3044.4,0.862]
["bitfinex","ETHUSD",1767352790226,6.30966511,3045.5,3044.4,1.83818274]
["bitfinex","ETHUSD",1767352790527,6.31166511,3045.5,3044.4,0.97618274]
["bitfinex","ETHUSD",1767352790728,6.30966511,3045.3,3044.4,0.97618274]
["bitfinex","ETHUSD",1767352790933,6.30966511,3045.3,3044.6,0.97618274]
["bitfinex","ETHUSD",1767352791696,6.30966511,3045.3,3044.4,0.99402955]
["bitfinex","ETHUSD",1767352791924,6.30966511,3045.3,3044.4,1.85602955]
["bitfinex","ETHUSD",1767352792597,6.30966511,3045.4,3044.5,1.01174504]
["bitfinex","ETHUSD",1767352792797,6.30966511,3045.3,3044.5,1.04457923]
["bitfinex","ETHUSD",1767352794223,3.28561666,3045.5,3044.7,1.05589911]
["bitfinex","ETHUSD",1767352794224,6.31166511,3045.5,3044.7,1.05589911]
["bitfinex","ETHUSD",1767352795304,6.30966511,3045.8,3044.8,1.0708803]
["bitfinex","ETHUSD",1767352795623,6.30966511,3045.8,3044.8,1.08760505]
["bitfinex","ETHUSD",1767352795922,6.30966511,3045.8,3044.8,1.0708803]
["bitfinex","ETHUSD",1767352796120,3.28512811,3045.9,3044.8,1.0708803]
["bitfinex","ETHUSD",1767352796337,6.95377102,3045.8,3044.8,1.0708803]
["bitfinex","ETHUSD",1767352796700,6.95377102,3045.8,3044.8,4.3551555]
["bitfinex","ETHUSD",1767352797023,6.95377102,3045.8,3044.9,1.10419483]
["bitfinex","ETHUSD",1767352797831,6.95377102,3045.8,3045.0,1.12057103]
["bitfinex","ETHUSD",1767352798001,6.95377102,3045.8,3045.2,1.13676076]
["bitfinex","ETHUSD",1767352800024,0.002,3045.9,3045.2,1.16671095]
["bitfinex","ETHUSD",1767352800794,6.95577102,3045.9,3045.2,1.16671095]
["bitfinex","ETHUSD",1767352801158,6.95377102,3045.8,3044.9,2.0443018]
["bitfinex","ETHUSD",1767352802040,1.69424237,3049.2,3047.6,0.06906532]
["bitfinex","ETHUSD",1767352802238,0.41736979,3049.7,3045.5,0.06906532]
["bitfinex","ETHUSD",1767352802239,5.00059896,3048.2,3046.4,1.09578444]
["bitfinex","ETHUSD",1767352802461,16.39828145,3049.1,3046.8,0.06906532]
["bitfinex","ETHUSD",1767352802462,6.95377102,3047.7,3046.8,0.06906532]
["bitfinex","ETHUSD",1767352802647,6.95377102,3047.5,3047.2,0.06906532]
["bitfinex","ETHUSD",1767352802865,6.95377102,3047.5,3047.0,0.06906532]
["bitfinex","ETHUSD",1767352802866,6.95377102,3047.3,3047.0,0.06906532]
["bitfinex","ETHUSD",1767352803175,6.95377102,3047.3,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352803349,6.95377102,3047.3,3046.7,0.06906532]
["bitfinex","ETHUSD",1767352803550,6.95377102,3047.1,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352803974,0.862,3047.0,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352804162,4.53008648,3047.1,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352804472,0.862,3047.0,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352805174,4.53008648,3047.1,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352805175,2.10642226,3047.1,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352805372,3.11809005,3047.8,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352805677,3.28003825,3048.8,3046.9,0.07548037]
["bitfinex","ETHUSD",1767352805678,7.26474043,3047.7,3047.1,0.07548037]
["bitfinex","ETHUSD",1767352805974,0.14880901,3047.7,3047.3,0.07548037]
["bitfinex","ETHUSD",1767352806276,6.95377102,3048.3,3047.0,6.8641473]
["bitfinex","ETHUSD",1767352807270,6.95377102,3048.0,3046.6,6.8641473]
["bitfinex","ETHUSD",1767352807571,6.95377102,3047.8,3046.6,6.8641473]
["bitfinex","ETHUSD",1767352807767,6.95377102,3047.6,3046.2,6.8641473]
["bitfinex","ETHUSD",1767352808354,0.862,3047.5,3046.2,6.8641473]
["bitfinex","ETHUSD",1767352808542,6.95377102,3047.4,3046.2,6.8641473]
["bitfinex","ETHUSD",1767352808739,0.862,3047.3,3046.2,6.8641473]
["bitfinex","ETHUSD",1767352808959,6.95577102,3047.0,3046.2,6.8641473]
["bitfinex","ETHUSD",1767352809162,7.81777102,3047.0,3046.2,6.8641473]
["bitfinex","ETHUSD",1767352809860,7.81777102,3047.0,3046.3,6.8641473]
["bitfinex","ETHUSD",1767352809861,6.95577102,3047.0,3046.3,6.8641473]
["bitfinex","ETHUSD",1767352810171,0.002,3047.0,3046.3,6.8641473]
["bitfinex","ETHUSD",1767352810381,0.862,3047.1,3046.3,6.8641473]
["bitfinex","ETHUSD",1767352810547,0.86100098,3047.1,3046.2,6.5655436]
["bitfinex","ETHUSD",1767352810747,6.78677493,3047.3,3046.3,0.74681003]
["bitfinex","ETHUSD",1767352810950,6.95377102,3048.2,3046.4,6.8641473]
["bitfinex","ETHUSD",1767352811148,6.95177298,3047.7,3046.6,6.8641473]
["bitfinex","ETHUSD",1767352811375,6.95377102,3048.2,3046.6,6.8641473]
["bitfinex","ETHUSD",1767352811579,6.95377102,3048.0,3046.6,6.8641473]
["bitfinex","ETHUSD",1767352811778,6.95377102,3048.0,3046.6,8.21525815]
["bitfinex","ETHUSD",1767352812163,0.862,3047.9,3046.6,8.21525815]
["bitfinex","ETHUSD",1767352812353,6.95377102,3047.8,3046.6,8.21525815]
["bitfinex","ETHUSD",1767352812554,7.81577102,3047.8,3046.6,8.21525815]
["bitfinex","ETHUSD",1767352813575,6.95377102,3047.8,3046.7,3.36429041]
["bitfinex","ETHUSD",1767352813779,0.862,3047.7,3046.8,7.33568743]
["bitfinex","ETHUSD",1767352814152,6.95377102,3047.8,3046.8,7.33568743]
["bitfinex","ETHUSD",1767352814358,0.862,3047.7,3046.8,7.33568743]
["bitfinex","ETHUSD",1767352814773,3.28022867,3048.6,3046.8,7.33568743]
["bitfinex","ETHUSD",1767352814774,0.17104793,3049.1,3048.8,0.08205061]
["bitfinex","ETHUSD",1767352814979,0.17104793,3049.1,3048.6,0.08205061]
["bitfinex","ETHUSD",1767352814980,6.95377102,3049.0,3048.6,0.08205061]
["bitfinex","ETHUSD",1767352815284,6.78393729,3049.0,3048.4,0.08205061]
["bitfinex","ETHUSD",1767352815459,6.22196252,3048.8,3048.4,0.01590957]
["bitfinex","ETHUSD",1767352815650,5.73176159,3048.8,3048.4,0.01590957]
["bitfinex","ETHUSD",1767352815851,4.86640505,3048.8,3048.1,0.04880457]
["bitfinex","ETHUSD",1767352816079,4.86640505,3048.8,3047.9,0.08205061]
["bitfinex","ETHUSD",1767352816286,4.81774099,3048.6,3047.5,6.94619791]
["bitfinex","ETHUSD",1767352816483,4.81774099,3048.8,3047.6,0.08205061]
["bitfinex","ETHUSD",1767352816683,4.81774099,3048.4,3047.6,0.08205061]
["bitfinex","ETHUSD",1767352816989,8.38264512,3048.3,3047.4,0.08205061]
["bitfinex","ETHUSD",1767352817357,8.38264512,3048.3,3047.6,0.08205061]
["bitfinex","ETHUSD",1767352817680,6.95377102,3048.1,3047.4,0.08205061]
["bitfinex","ETHUSD",1767352817880,6.95377102,3047.9,3047.4,0.08205061]
["bitfinex","ETHUSD",1767352818056,3.84843663,3048.3,3047.8,0.08205061]
["bitfinex","ETHUSD",1767352818384,0.40805471,3048.2,3047.7,6.8641473]
["bitfinex","ETHUSD",1767352818582,7.36182573,3048.2,3047.4,6.8641473]
["bitfinex","ETHUSD",1767352818888,0.861,3048.1,3047.4,6.8641473]
["bitfinex","ETHUSD",1767352820275,0.861,3048.0,3047.4,6.8641473]
["bitfinex","ETHUSD",1767352820472,7.81477102,3048.0,3047.4,6.8641473]
["bitfinex","ETHUSD",1767352820673,7.52164512,3047.9,3047.4,6.8641473]
["bitfinex","ETHUSD",1767352821265,7.52164512,3047.9,3047.1,6.94619791]
["bitfinex","ETHUSD",1767352821781,0.861,3047.8,3047.1,6.94619791]
["bitfinex","ETHUSD",1767352822288,7.52164512,3047.9,3047.1,6.8641473]
["bitfinex","ETHUSD",1767352822289,3.84882793,3047.9,3047.1,6.8641473]
["bitfinex","ETHUSD",1767352822464,8.19965381,3047.8,3047.1,6.8641473]
["bitfinex","ETHUSD",1767352823496,8.19965381,3047.8,3046.7,6.8641473]
["bitfinex","ETHUSD",1767352823660,6.95377102,3047.6,3046.7,6.8641473]
["bitfinex","ETHUSD",1767352824167,0.861,3047.5,3046.7,6.8641473]
["bitfinex","ETHUSD",1767352824387,0.861,3047.4,3046.7,6.8641473]
["bitfinex","ETHUSD",1767352824569,3.28116284,3047.7,3046.7,7.87890549]
["bitfinex","ETHUSD",1767352824772,0.861,3047.6,3046.7,7.87890549]
["bitfinex","ETHUSD",1767352825087,0.861,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1767352825466,10.23493386,3047.7,3047.0,6.8651473]
["bitfinex","ETHUSD",1767352825787,3.28137817,3047.5,3047.0,6.8651473]
["bitfinex","ETHUSD",1767352826256,3.87242419,3047.5,3047.0,6.8651473]
["bitfinex","ETHUSD",1767352827159,3.87242419,3047.5,3046.5,0.08305061]
["bitfinex","ETHUSD",1767352827160,6.50506311,3047.4,3046.7,6.34493654]
["bitfinex","ETHUSD",1767352827562,6.50506311,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1767352827763,6.50506311,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1767352827963,1.24588279,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1767352828194,7.7509459,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1767352829798,6.50506311,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1767352831796,6.5640487,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1767352832102,6.50506311,3046.8,3046.1,6.34493654]
["bitfinex","ETHUSD",1767352833693,6.50506311,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1767352833894,9.78719663,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1767352834429,9.78719663,3046.8,3046.1,6.34493654]
["bitfinex","ETHUSD",1767352834575,6.50506311,3046.7,3046.1,6.34493654]
["bitfinex","ETHUSD",1767352834770,6.50506311,3046.5,3046.1,6.34493654]
["bitfinex","ETHUSD",1767352835876,0.38488279,3046.6,3046.1,6.34493654]
["bitfinex","ETHUSD",1767352836076,0.861,3046.5,3046.1,6.34493654]
["bitfinex","ETHUSD",1767352836391,3.28227705,3046.7,3045.9,6.34493654]
["bitfinex","ETHUSD",1767352836598,0.861,3046.6,3045.9,6.34493654]
["bitfinex","ETHUSD",1767352836909,3.28227705,3046.7,3045.9,6.99101836]
["bitfinex","ETHUSD",1767352837100,4.14327705,3046.7,3045.9,6.99101836]
["bitfinex","ETHUSD",1767352838683,0.861,3046.7,3045.9,6.99101836]
["bitfinex","ETHUSD",1767352839715,3.28117508,3046.8,3045.9,6.99101836]
["bitfinex","ETHUSD",1767352839913,3.28205456,3046.9,3046.0,6.34493654]
["bitfinex","ETHUSD",1767352840214,3.28205456,3046.9,3046.0,7.46271259]
["bitfinex","ETHUSD",1767352841608,0.002,3046.8,3046.0,7.46271259]
["bitfinex","ETHUSD",1767352843010,6.50706311,3046.8,3046.0,7.46271259]
["bitfinex","ETHUSD",1767352844302,9.78730291,3046.7,3046.0,6.42698715]
["bitfinex","ETHUSD",1767352844503,13.06954271,3046.7,3046.0,6.42698715]
["bitfinex","ETHUSD",1767352844718,6.50506311,3046.6,3046.0,6.42698715]
["bitfinex","ETHUSD",1767352845726,6.50506311,3048.2,3046.4,0.08205061]
["bitfinex","ETHUSD",1767352845930,0.002,3049.4,3048.3,0.08205061]
["bitfinex","ETHUSD",1767352845931,6.50506311,3048.8,3048.3,0.08205061]
["bitfinex","ETHUSD",1767352846127,7.36606311,3048.7,3048.5,0.08205061]
["bitfinex","ETHUSD",1767352846337,4.2382363,3048.7,3048.5,0.08205061]
["bitfinex","ETHUSD",1767352846491,6.50706311,3049.0,3048.7,0.08205061]
["bitfinex","ETHUSD",1767352846818,6.50506311,3048.9,3048.6,0.08205061]
["bitfinex","ETHUSD",1767352846988,6.50506311,3048.7,3048.4,0.08205061]
["bitfinex","ETHUSD",1767352847192,6.50506311,3048.7,3048.6,0.08856379]
["bitfinex","ETHUSD",1767352848099,6.50706311,3049.0,3048.6,0.08856379]
["bitfinex","ETHUSD",1767352848312,0.31718311,3048.7,3048.6,0.08856379]
["bitfinex","ETHUSD",1767352848512,6.50506311,3048.9,3048.8,0.08856379]
["bitfinex","ETHUSD",1767352848718,7.36606311,3048.9,3048.8,0.08856379]
["bitfinex","ETHUSD",1767352849324,6.50506311,3048.8,3048.7,0.08733435]
["bitfinex","ETHUSD",1767352851329,3.27955835,3049.2,3048.9,6.43350033]
["bitfinex","ETHUSD",1767352851493,3.28134633,3049.4,3048.9,6.43222672]
["bitfinex","ETHUSD",1767352851494,3.27948406,3049.3,3048.9,6.43222672]
["bitfinex","ETHUSD",1767352851698,1.90839635,3049.2,3048.7,0.08733435]
["bitfinex","ETHUSD",1767352851892,0.861,3049.1,3048.6,0.08856379]
["bitfinex","ETHUSD",1767352852097,1.821062,3049.0,3048.6,0.08856379]
["bitfinex","ETHUSD",1767352852506,1.821062,3049.0,3048.7,0.08856379]
["bitfinex","ETHUSD",1767352852825,1.821062,3049.0,3048.4,6.43350033]
["bitfinex","ETHUSD",1767352852826,3.27980418,3049.0,3048.4,6.43350033]
["bitfinex","ETHUSD",1767352853016,1.91771138,3048.9,3048.6,0.08856379]
["bitfinex","ETHUSD",1767352854701,0.861,3048.8,3048.6,0.08856379]
["bitfinex","ETHUSD",1767352854928,0.861,3048.8,3048.4,6.43350033]
["bitfinex","ETHUSD",1767352855098,0.861,3048.8,3048.6,0.09512251]
["bitfinex","ETHUSD",1767352855299,5.20165261,3048.8,3048.4,0.08856379]
["bitfinex","ETHUSD",1767352855500,0.5615733,3048.7,3048.4,0.08856379]
["bitfinex","ETHUSD",1767352856722,0.5615733,3048.7,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352856959,4.70678717,3048.7,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352857311,0.861,3048.6,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352858928,4.14125568,3048.6,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352859124,0.41435551,3048.5,3048.2,6.34493654]
["bitfinex","ETHUSD",1767352859329,0.861,3048.6,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352859535,0.861,3048.5,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352859737,0.861,3048.4,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352860635,4.14714421,3048.7,3048.3,0.09512251]
["bitfinex","ETHUSD",1767352860636,4.14309812,3048.7,3048.5,0.09512251]
["bitfinex","ETHUSD",1767352861136,4.14309812,3048.7,3048.3,6.09063085]
["bitfinex","ETHUSD",1767352861535,0.8315089,3048.6,3048.1,0.09512251]
["bitfinex","ETHUSD",1767352861702,0.8315089,3048.6,3047.9,0.08205061]
["bitfinex","ETHUSD",1767352861908,0.54614137,3048.4,3047.9,0.08205061]
["bitfinex","ETHUSD",1767352863733,0.53651213,3048.2,3047.8,5.99550834]
["bitfinex","ETHUSD",1767352864906,0.53651213,3048.2,3047.6,6.09063085]
["bitfinex","ETHUSD",1767352865533,3.28072877,3048.2,3047.6,6.09063085]
["bitfinex","ETHUSD",1767352865734,0.002,3048.7,3047.9,0.09512251]
["bitfinex","ETHUSD",1767352865933,0.002,3049.4,3048.7,5.99550834]
["bitfinex","ETHUSD",1767352865934,1.96e-06,3049.4,3048.7,5.99550834]
["bitfinex","ETHUSD",1767352866314,3.27895187,3049.8,3049.6,2.86246223]
["bitfinex","ETHUSD",1767352866511,1.64800196,3049.7,3049.6,2.86121406]
["bitfinex","ETHUSD",1767352866710,4.92701301,3049.7,3048.7,5.99550834]
["bitfinex","ETHUSD",1767352867234,0.03417074,3049.6,3048.7,5.99550834]
["bitfinex","ETHUSD",1767352867531,0.78700196,3049.7,3048.6,0.09512251]
["bitfinex","ETHUSD",1767352867532,0.62400196,3049.7,3048.6,3.37525026]
["bitfinex","ETHUSD",1767352867735,0.25353019,3049.7,3048.8,6.09063085]
["bitfinex","ETHUSD",1767352867911,0.861,3049.6,3048.8,6.09063085]
["bitfinex","ETHUSD",1767352868115,0.861,3049.5,3048.9,5.99550834]
["bitfinex","ETHUSD",1767352869334,0.25353019,3049.7,3048.9,5.99550834]
["bitfinex","ETHUSD",1767352869541,1e-08,3049.4,3048.9,5.99550834]
["bitfinex","ETHUSD",1767352869926,0.25353019,3049.7,3049.0,5.99550834]
["bitfinex","ETHUSD",1767352870122,0.861,3049.6,3049.0,5.99550834]
["bitfinex","ETHUSD",1767352870448,0.861,3049.6,3048.8,0.09512251]
["bitfinex","ETHUSD",1767352870449,1.09537085,3049.5,3048.4,3.37546665]
["bitfinex","ETHUSD",1767352870750,1.09537085,3049.5,3048.5,5.99550834]
["bitfinex","ETHUSD",1767352871928,1.98782215,3049.4,3048.5,5.99550834]
["bitfinex","ETHUSD",1767352872127,1.67334044,3049.3,3048.5,5.99550834]
["bitfinex","ETHUSD",1767352872340,2.53434044,3049.3,3048.5,5.99550834]
["bitfinex","ETHUSD",1767352875121,2.53434044,3049.3,3048.5,5.99650834]
["bitfinex","ETHUSD",1767352875731,1.67334044,3049.3,3048.5,5.99650834]
["bitfinex","ETHUSD",1767352875938,0.861,3049.2,3048.5,5.99650834]
["bitfinex","ETHUSD",1767352876154,1.3102179,3049.2,3048.5,5.99650834]
["bitfinex","ETHUSD",1767352876560,1.17916574,3049.1,3048.5,5.99650834]
["bitfinex","ETHUSD",1767352877072,1.17916574,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1767352877231,1.18350412,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1767352878366,1.18350412,3049.0,3048.6,5.99550834]
["bitfinex","ETHUSD",1767352878564,1.71021503,3049.0,3048.6,5.99550834]
["bitfinex","ETHUSD",1767352880863,0.00100098,3050.0,3049.9,0.09512251]
["bitfinex","ETHUSD",1767352881063,0.86000294,3050.0,3049.9,0.07282706]
["bitfinex","ETHUSD",1767352881262,0.85400882,3050.0,3049.9,0.07282706]
["bitfinex","ETHUSD",1767352881470,0.535,3050.0,3049.9,0.07282706]
["bitfinex","ETHUSD",1767352881663,4.3008807,3050.3,3050.2,0.09512251]
["bitfinex","ETHUSD",1767352882166,5.1618807,3050.3,3050.2,0.09512251]
["bitfinex","ETHUSD",1767352882365,4.4822327,3050.8,3050.2,0.09512251]
["bitfinex","ETHUSD",1767352882566,4.4822327,3050.6,3049.9,6.0683354]
["bitfinex","ETHUSD",1767352882937,4.38711019,3050.5,3049.9,0.07282706]
["bitfinex","ETHUSD",1767352884039,0.861,3050.4,3050.1,6.09063085]
["bitfinex","ETHUSD",1767352884240,0.861,3050.3,3050.1,0.09512251]
["bitfinex","ETHUSD",1767352884465,0.002,3050.5,3050.1,6.09063085]
["bitfinex","ETHUSD",1767352884675,0.002,3050.5,3050.1,5.99550834]
["bitfinex","ETHUSD",1767352884877,5.31805114,3050.5,3049.8,5.99550834]
["bitfinex","ETHUSD",1767352885083,5.31805114,3050.5,3049.9,0.09512251]
["bitfinex","ETHUSD",1767352885254,5.31805114,3050.5,3049.9,6.09063085]
["bitfinex","ETHUSD",1767352886378,6.17905114,3050.5,3049.9,6.09063085]
["bitfinex","ETHUSD",1767352886547,5.31805114,3050.5,3049.9,6.09063085]
["bitfinex","ETHUSD",1767352886740,6.17905114,3050.5,3049.9,6.09063085]
["bitfinex","ETHUSD",1767352886940,0.863,3050.5,3049.9,6.09063085]
["bitfinex","ETHUSD",1767352887266,0.863,3050.5,3050.1,6.10857627]
["bitfinex","ETHUSD",1767352887467,0.002,3050.5,3050.1,6.10857627]
["bitfinex","ETHUSD",1767352887676,0.863,3050.5,3050.1,6.10857627]
["bitfinex","ETHUSD",1767352888592,0.002,3050.5,3050.1,6.10857627]
["bitfinex","ETHUSD",1767352888747,4.14116233,3050.5,3050.1,0.09512251]
["bitfinex","ETHUSD",1767352889074,5.67542184,3050.4,3050.1,0.09512251]
["bitfinex","ETHUSD",1767352889283,5.73788206,3050.4,3049.8,0.09512251]
["bitfinex","ETHUSD",1767352889774,5.73788206,3050.4,3049.5,0.09512251]
["bitfinex","ETHUSD",1767352889977,5.73788206,3050.4,3049.5,6.10857627]
["bitfinex","ETHUSD",1767352890847,0.002,3050.5,3049.5,6.10857627]
["bitfinex","ETHUSD",1767352891043,5.84961267,3050.3,3049.2,0.09512251]
["bitfinex","ETHUSD",1767352891347,5.84961267,3050.3,3049.2,6.10857627]
["bitfinex","ETHUSD",1767352893174,5.96913909,3050.1,3049.2,6.10857627]
["bitfinex","ETHUSD",1767352894773,6.0169263,3049.9,3049.2,6.10857627]
["bitfinex","ETHUSD",1767352895180,6.07490078,3049.7,3049.2,6.10857627]
["bitfinex","ETHUSD",1767352896151,6.07490078,3049.7,3049.2,6.01345376]
["bitfinex","ETHUSD",1767352897445,0.861,3049.6,3049.2,6.01345376]
["bitfinex","ETHUSD",1767352901392,0.861,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1767352901393,6.10730898,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1767352901752,0.861,3049.4,3049.2,6.01345376]
["bitfinex","ETHUSD",1767352902002,0.861,3049.3,3049.2,6.01345376]
["bitfinex","ETHUSD",1767352902750,9.83606556,3050.0,3049.1,0.001]
["bitfinex","ETHUSD",1767352902954,6.96830898,3049.9,3049.1,6.01445376]
["bitfinex","ETHUSD",1767352906594,0.16,3051.0,3049.1,6.01445376]
["bitfinex","ETHUSD",1767352906595,6.10730898,3051.9,3050.4,6.10857627]
["bitfinex","ETHUSD",1767352906889,6.10730898,3051.7,3050.6,0.09512251]
["bitfinex","ETHUSD",1767352907059,6.10730898,3051.5,3050.6,0.09512251]
["bitfinex","ETHUSD",1767352907454,6.10730898,3051.3,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352907657,6.96830898,3051.2,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352908458,3.27750647,3051.1,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352908656,0.861,3051.0,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352908886,6.96830898,3051.0,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352910190,0.861,3050.9,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352910396,6.10730898,3051.0,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352910592,0.861,3050.8,3050.6,6.10857627]
["bitfinex","ETHUSD",1767352911290,0.861,3050.8,3050.4,0.09512251]
["bitfinex","ETHUSD",1767352911594,0.861,3050.8,3050.0,6.11844371]
["bitfinex","ETHUSD",1767352911595,6.10730898,3050.7,3050.0,6.11844371]
["bitfinex","ETHUSD",1767352912256,6.10730898,3050.7,3050.0,6.0233212]
["bitfinex","ETHUSD",1767352912492,6.10730898,3050.7,3050.0,0.00986744]
["bitfinex","ETHUSD",1767352913376,6.10730898,3050.5,3050.0,0.00986744]
["bitfinex","ETHUSD",1767352913963,3.27804366,3050.6,3050.0,0.00986744]
["bitfinex","ETHUSD",1767352913964,6.96830898,3050.4,3050.0,0.00986744]
["bitfinex","ETHUSD",1767352914166,6.96830898,3050.4,3049.7,0.09512251]
["bitfinex","ETHUSD",1767352914361,6.96830898,3050.4,3049.5,6.10857627]
["bitfinex","ETHUSD",1767352914902,6.96830898,3050.4,3049.5,0.09512251]
["bitfinex","ETHUSD",1767352917052,7.1001114,3050.2,3049.5,7.03374342]
["bitfinex","ETHUSD",1767352918507,7.1021114,3050.2,3049.5,7.03374342]
["bitfinex","ETHUSD",1767352918794,7.1001114,3050.0,3049.5,7.03374342]
["bitfinex","ETHUSD",1767352918969,7.9611114,3049.9,3049.5,7.03374342]
["bitfinex","ETHUSD",1767352919390,7.9611114,3049.9,3049.5,0.09512251]
["bitfinex","ETHUSD",1767352919998,11.2400135,3049.9,3049.5,0.09512251]
["bitfinex","ETHUSD",1767352920907,7.1001114,3049.8,3049.2,6.93862091]
["bitfinex","ETHUSD",1767352921081,7.1001114,3049.8,3049.4,7.03374342]
["bitfinex","ETHUSD",1767352921496,0.861,3049.7,3049.4,7.03374342]
["bitfinex","ETHUSD",1767352921699,0.861,3049.6,3049.5,6.93862091]
["bitfinex","ETHUSD",1767352923012,7.1001114,3049.5,3048.7,7.03374342]
["bitfinex","ETHUSD",1767352924293,7.1001114,3049.3,3048.7,7.03374342]
["bitfinex","ETHUSD",1767352924704,0.861,3049.2,3048.7,7.03374342]
["bitfinex","ETHUSD",1767352926213,0.861,3049.1,3048.7,7.03374342]
["bitfinex","ETHUSD",1767352926583,7.1001114,3050.0,3049.0,6.93862091]
["bitfinex","ETHUSD",1767352926826,7.1001114,3050.0,3049.4,6.93862091]
["bitfinex","ETHUSD",1767352927120,3.27858103,3050.1,3049.4,6.93862091]
["bitfinex","ETHUSD",1767352928123,6.55906331,3050.2,3049.4,6.93862091]
["bitfinex","ETHUSD",1767352929419,13.65917471,3050.2,3049.4,6.93862091]
["bitfinex","ETHUSD",1767352929588,0.002,3051.0,3050.1,6.93862091]
["bitfinex","ETHUSD",1767352929781,10.37723192,3051.5,3050.8,7.03374342]
["bitfinex","ETHUSD",1767352929986,10.37723192,3051.5,3051.0,0.09512251]
["bitfinex","ETHUSD",1767352930222,7.1001114,3051.4,3050.7,6.93862091]
["bitfinex","ETHUSD",1767352930518,7.1001114,3051.4,3050.6,0.09512251]
["bitfinex","ETHUSD",1767352930901,7.9611114,3051.4,3050.2,6.93862091]
["bitfinex","ETHUSD",1767352931215,7.9611114,3051.4,3050.0,6.93862091]
["bitfinex","ETHUSD",1767352931590,7.9611114,3051.4,3050.1,7.03374342]
["bitfinex","ETHUSD",1767352932289,7.1001114,3051.2,3050.1,7.03374342]
["bitfinex","ETHUSD",1767352934213,10.37761787,3051.1,3050.4,6.93862091]
["bitfinex","ETHUSD",1767352934723,10.37761787,3051.1,3050.6,6.93862091]
["bitfinex","ETHUSD",1767352934724,7.1001114,3051.1,3050.6,6.93862091]
["bitfinex","ETHUSD",1767352935017,7.1001114,3051.1,3050.2,6.93862091]
["bitfinex","ETHUSD",1767352935200,7.1001114,3051.1,3050.3,7.03374342]
["bitfinex","ETHUSD",1767352935403,7.1001114,3050.9,3050.3,7.03374342]
["bitfinex","ETHUSD",1767352936422,10.37786176,3050.9,3050.3,7.03374342]
["bitfinex","ETHUSD",1767352938824,7.1001114,3050.8,3050.3,7.03374342]
["bitfinex","ETHUSD",1767352939548,7.1001114,3050.8,3050.1,0.09512251]
["bitfinex","ETHUSD",1767352940494,6.55587242,3050.7,3050.1,0.09512251]
["bitfinex","ETHUSD",1767352940694,7.1001114,3050.6,3050.1,0.09512251]
["bitfinex","ETHUSD",1767352940894,7.9601114,3050.5,3050.1,0.09512251]
["bitfinex","ETHUSD",1767352942323,7.9601114,3050.5,3050.1,7.03374342]
["bitfinex","ETHUSD",1767352943725,11.23827132,3050.5,3050.1,6.93862091]
["bitfinex","ETHUSD",1767352943907,11.23827132,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767352944512,11.23827132,3050.5,3050.0,6.93962091]
["bitfinex","ETHUSD",1767352945608,7.1001114,3050.4,3050.0,6.93962091]
["bitfinex","ETHUSD",1767352947730,10.37838553,3050.4,3050.0,6.93962091]
["bitfinex","ETHUSD",1767352947909,7.1001114,3050.4,3050.0,6.93962091]
["bitfinex","ETHUSD",1767352949038,10.37837307,3050.4,3050.0,6.93962091]
["bitfinex","ETHUSD",1767352949833,7.1001114,3050.4,3050.0,6.93962091]
["bitfinex","ETHUSD",1767352951439,10.37838965,3050.4,3050.0,6.93962091]
["bitfinex","ETHUSD",1767352952050,10.37838965,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1767352952051,7.75429152,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1767352957341,7.75429152,3050.3,3050.0,7.6568176]
["bitfinex","ETHUSD",1767352958240,11.03266343,3050.3,3050.0,7.6568176]
["bitfinex","ETHUSD",1767352966860,0.86,3050.2,3050.0,7.6568176]
["bitfinex","ETHUSD",1767352968866,4.13848145,3050.2,3050.0,7.6568176]
["bitfinex","ETHUSD",1767352969958,11.89277297,3050.2,3049.8,7.6558176]
["bitfinex","ETHUSD",1767352970347,7.75429152,3050.1,3049.8,7.6558176]
["bitfinex","ETHUSD",1767352970863,3.27858103,3050.1,3049.5,7.6558176]
["bitfinex","ETHUSD",1767352971164,7.75429152,3050.0,3049.5,7.6558176]
["bitfinex","ETHUSD",1767352973468,3.27878175,3050.0,3049.2,0.09512251]
["bitfinex","ETHUSD",1767352973645,8.92292372,3049.9,3049.0,8.67002771]
["bitfinex","ETHUSD",1767352974030,8.92292372,3049.7,3049.0,8.67002771]
["bitfinex","ETHUSD",1767352974229,0.86,3049.6,3049.0,8.67002771]
["bitfinex","ETHUSD",1767352974453,9.78292372,3049.6,3049.0,8.67002771]
["bitfinex","ETHUSD",1767352975758,3.2792261,3049.5,3049.0,8.67002771]
["bitfinex","ETHUSD",1767352977565,0.861,3049.4,3049.0,8.67002771]
["bitfinex","ETHUSD",1767352978366,3.27868852,3050.0,3048.9,0.09512251]
["bitfinex","ETHUSD",1767352978564,3.27868852,3050.0,3049.2,8.84574028]
["bitfinex","ETHUSD",1767352978565,0.861,3049.9,3049.2,8.84574028]
["bitfinex","ETHUSD",1767352978733,0.861,3049.8,3049.3,8.94086279]
["bitfinex","ETHUSD",1767352979062,8.29389781,3050.4,3049.4,8.84574028]
["bitfinex","ETHUSD",1767352979063,0.861,3050.2,3049.4,8.84574028]
["bitfinex","ETHUSD",1767352979364,0.861,3050.2,3049.8,0.02026779]
["bitfinex","ETHUSD",1767352979564,9.15489781,3050.2,3049.8,8.86600807]
["bitfinex","ETHUSD",1767352979867,9.15489781,3050.2,3049.4,8.84574028]
["bitfinex","ETHUSD",1767352980856,8.29389781,3050.0,3049.4,8.84574028]
["bitfinex","ETHUSD",1767352981369,8.29389781,3050.0,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352982868,8.29389781,3049.8,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352984778,9.15489781,3049.8,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352984978,11.57290886,3049.7,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352985865,8.29389781,3049.6,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352987089,3.2792261,3049.5,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352987882,11.57306918,3049.6,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352988270,3.27917137,3049.6,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352988482,8.29389781,3049.5,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352989584,11.57314426,3049.5,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352991400,8.29389781,3049.4,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352991601,11.57328159,3049.4,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352991797,11.57328159,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1767352991990,11.57328159,3049.4,3049.0,8.84674028]
["bitfinex","ETHUSD",1767352992800,8.29389781,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767352993680,8.29389781,3049.3,3049.0,8.84674028]
["bitfinex","ETHUSD",1767352993899,11.57334565,3049.3,3049.0,8.84674028]
["bitfinex","ETHUSD",1767352994571,8.29389781,3049.3,3049.0,8.84674028]
["bitfinex","ETHUSD",1767352994798,11.57315443,3049.5,3049.0,8.84674028]
["bitfinex","ETHUSD",1767352995003,6.55716206,3050.1,3049.1,8.84574028]
["bitfinex","ETHUSD",1767352995176,8.29389781,3050.0,3049.1,8.94086279]
["bitfinex","ETHUSD",1767352995496,9.15489781,3049.9,3049.1,8.94086279]
["bitfinex","ETHUSD",1767352995697,3.27890353,3049.8,3049.1,8.94086279]
["bitfinex","ETHUSD",1767352995900,14.85170487,3049.8,3049.1,10.29928466]
["bitfinex","ETHUSD",1767352996600,11.57280134,3049.8,3049.1,10.29928466]
["bitfinex","ETHUSD",1767352998213,11.57280134,3049.8,3049.3,8.84574028]
["bitfinex","ETHUSD",1767353000703,3.27890353,3049.8,3049.3,8.84574028]
["bitfinex","ETHUSD",1767353000903,11.57447383,3050.2,3049.4,8.84574028]
["bitfinex","ETHUSD",1767353001085,11.57447383,3050.2,3049.6,8.84574028]
["bitfinex","ETHUSD",1767353001289,3.28057602,3050.2,3049.6,8.84574028]
["bitfinex","ETHUSD",1767353002286,0.002,3050.2,3049.6,8.84574028]
["bitfinex","ETHUSD",1767353002486,3.2804774,3050.2,3049.6,8.84574028]
["bitfinex","ETHUSD",1767353002688,0.002,3050.2,3049.6,9.26484485]
["bitfinex","ETHUSD",1767353003307,1.96e-06,3049.8,3049.7,8.84574028]
["bitfinex","ETHUSD",1767353003507,0.00100098,3050.2,3049.6,0.41910457]
["bitfinex","ETHUSD",1767353003690,11.5722763,3050.3,3050.0,8.84574028]
["bitfinex","ETHUSD",1767353004079,8.29389781,3050.3,3050.0,8.84574028]
["bitfinex","ETHUSD",1767353004274,3.27831347,3050.4,3050.0,8.84574028]
["bitfinex","ETHUSD",1767353004983,11.57221128,3050.4,3050.0,8.84574028]
["bitfinex","ETHUSD",1767353005205,14.85057511,3050.4,3050.0,8.84574028]
["bitfinex","ETHUSD",1767353005586,8.29389781,3050.3,3050.0,8.84574028]
["bitfinex","ETHUSD",1767353006193,3.27847354,3050.2,3050.0,8.84574028]
["bitfinex","ETHUSD",1767353006508,8.84897755,3050.1,3049.6,8.69130354]
["bitfinex","ETHUSD",1767353007079,0.861,3050.7,3049.6,8.69130354]
["bitfinex","ETHUSD",1767353007080,8.84811379,3051.4,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353007305,8.84897755,3051.2,3051.0,0.07385378]
["bitfinex","ETHUSD",1767353008279,0.861,3051.1,3051.0,0.07385378]
["bitfinex","ETHUSD",1767353008705,8.84897755,3051.2,3051.0,0.07385378]
["bitfinex","ETHUSD",1767353008907,0.861,3051.1,3051.0,0.07385378]
["bitfinex","ETHUSD",1767353010576,9.70997755,3051.1,3050.9,0.0467254]
["bitfinex","ETHUSD",1767353010927,9.70997755,3051.1,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353011522,8.84897755,3051.1,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353011726,9.70997755,3051.1,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353013319,8.84897755,3051.1,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353013518,9.70897755,3051.1,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353015016,8.84897755,3051.1,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353015323,9.70897755,3051.1,3051.0,0.09512251]
["bitfinex","ETHUSD",1767353015898,8.84897755,3051.0,3050.7,0.09512251]
["bitfinex","ETHUSD",1767353016218,8.84897755,3051.0,3050.9,0.09512251]
["bitfinex","ETHUSD",1767353016422,9.70897755,3051.0,3050.9,0.09512251]
["bitfinex","ETHUSD",1767353021150,8.84897755,3051.0,3050.9,0.09512251]
["bitfinex","ETHUSD",1767353021440,9.70897755,3051.0,3050.9,0.09512251]
["bitfinex","ETHUSD",1767353021948,8.84897755,3050.9,3050.5,8.78642605]
["bitfinex","ETHUSD",1767353022118,8.84897755,3050.9,3050.7,0.09512251]
["bitfinex","ETHUSD",1767353024631,12.12669918,3050.9,3050.7,0.09512251]
["bitfinex","ETHUSD",1767353025227,12.12674537,3050.9,3050.7,0.09512251]
["bitfinex","ETHUSD",1767353025396,8.84897755,3050.9,3050.7,0.09512251]
["bitfinex","ETHUSD",1767353026445,6.48,3053.5,3051.8,0.09512251]
["bitfinex","ETHUSD",1767353026626,8.84897755,3052.1,3052.0,1e-08]
["bitfinex","ETHUSD",1767353026943,0.002,3052.2,3052.0,1e-08]
["bitfinex","ETHUSD",1767353027120,8.3634568,3052.3,3052.0,8.69130355]
["bitfinex","ETHUSD",1767353027329,8.84897755,3052.6,3052.2,0.09512251]
["bitfinex","ETHUSD",1767353027528,8.84897755,3052.6,3052.4,0.09512251]
["bitfinex","ETHUSD",1767353027745,8.84897755,3052.4,3051.8,8.78642605]
["bitfinex","ETHUSD",1767353027927,8.84897755,3052.4,3052.1,0.09512251]
["bitfinex","ETHUSD",1767353028122,8.84897755,3052.2,3051.8,8.78642605]
["bitfinex","ETHUSD",1767353028328,8.84897755,3052.2,3052.0,0.09512251]
["bitfinex","ETHUSD",1767353028528,8.84897755,3052.2,3051.8,8.78642605]
["bitfinex","ETHUSD",1767353028742,8.84897755,3052.2,3052.0,0.09512251]
["bitfinex","ETHUSD",1767353030424,9.70897755,3052.1,3051.8,0.09512251]
["bitfinex","ETHUSD",1767353030743,0.86,3052.0,3051.8,0.09512251]
["bitfinex","ETHUSD",1767353032161,8.84897755,3052.1,3051.8,0.09512251]
["bitfinex","ETHUSD",1767353032350,8.84897755,3052.1,3052.0,0.09512251]
["bitfinex","ETHUSD",1767353032548,0.86,3052.1,3052.0,0.09512251]
["bitfinex","ETHUSD",1767353033349,0.86,3052.1,3052.0,8.78642605]
["bitfinex","ETHUSD",1767353033559,8.84897755,3052.3,3052.0,8.78642605]
["bitfinex","ETHUSD",1767353033762,0.86,3052.2,3052.0,8.78642605]
["bitfinex","ETHUSD",1767353034338,0.002,3052.2,3052.0,0.09512251]
["bitfinex","ETHUSD",1767353034645,0.86,3052.1,3052.0,0.09512251]
["bitfinex","ETHUSD",1767353035348,0.86,3052.1,3052.0,0.09386594]
["bitfinex","ETHUSD",1767353036454,8.85097755,3052.2,3052.0,0.09386594]
["bitfinex","ETHUSD",1767353036932,0.86,3052.1,3052.0,0.09386594]
["bitfinex","ETHUSD",1767353037342,9.60819105,3052.0,3051.9,0.09512251]
["bitfinex","ETHUSD",1767353037546,0.86,3052.1,3051.9,0.09512251]
["bitfinex","ETHUSD",1767353037847,10.46819105,3052.1,3051.9,0.09512251]
["bitfinex","ETHUSD",1767353039648,9.60819105,3052.1,3051.8,0.09512251]
["bitfinex","ETHUSD",1767353039856,0.86,3052.0,3051.8,9.75373401]
["bitfinex","ETHUSD",1767353041151,0.86,3051.9,3051.8,9.75373401]
["bitfinex","ETHUSD",1767353041351,0.86,3051.9,3051.6,9.75252033]
["bitfinex","ETHUSD",1767353041352,10.46819105,3051.9,3051.6,9.75252033]
["bitfinex","ETHUSD",1767353041537,0.86,3051.8,3051.6,9.75252033]
["bitfinex","ETHUSD",1767353042224,0.86,3051.8,3051.7,8.98885652]
["bitfinex","ETHUSD",1767353042425,9.60819105,3052.1,3051.7,8.98885652]
["bitfinex","ETHUSD",1767353043030,12.88463158,3052.1,3051.7,8.98885652]
["bitfinex","ETHUSD",1767353043330,0.002,3052.0,3051.7,8.98885652]
["bitfinex","ETHUSD",1767353046162,9.61019105,3052.0,3051.7,8.98885652]
["bitfinex","ETHUSD",1767353046957,9.61019105,3052.0,3051.5,0.09512251]
["bitfinex","ETHUSD",1767353047363,12.88483838,3051.9,3051.5,8.22397903]
["bitfinex","ETHUSD",1767353047535,9.60819105,3051.8,3051.5,8.22397903]
["bitfinex","ETHUSD",1767353048066,9.60819105,3051.9,3051.3,8.22397903]
["bitfinex","ETHUSD",1767353048257,9.60819105,3051.9,3051.5,8.22397903]
["bitfinex","ETHUSD",1767353048766,9.60819105,3051.9,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353048977,9.60819105,3051.9,3051.3,8.31910154]
["bitfinex","ETHUSD",1767353049343,9.60819105,3051.7,3051.3,8.31910154]
["bitfinex","ETHUSD",1767353049558,9.60819105,3051.6,3051.1,0.09512251]
["bitfinex","ETHUSD",1767353050938,3.27624336,3052.3,3051.1,0.09512251]
["bitfinex","ETHUSD",1767353050939,3.75293077,3054.0,3052.3,0.09512251]
["bitfinex","ETHUSD",1767353051138,9.61019105,3052.7,3052.6,0.09512251]
["bitfinex","ETHUSD",1767353051338,10.15251595,3052.7,3052.6,0.09512251]
["bitfinex","ETHUSD",1767353051539,9.6555099,3052.7,3052.4,0.09512251]
["bitfinex","ETHUSD",1767353051767,9.6555099,3052.7,3052.6,0.09512251]
["bitfinex","ETHUSD",1767353052143,9.60819105,3052.6,3051.8,0.09512251]
["bitfinex","ETHUSD",1767353052444,13.36112182,3051.9,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353052641,0.86,3051.8,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353052955,0.86,3051.8,3051.5,0.09512251]
["bitfinex","ETHUSD",1767353053637,4.13680263,3051.8,3051.5,0.09512251]
["bitfinex","ETHUSD",1767353054167,9.60819105,3051.7,3051.5,0.09512251]
["bitfinex","ETHUSD",1767353055754,9.60819105,3051.6,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353055958,9.60819105,3051.6,3051.5,0.09512251]
["bitfinex","ETHUSD",1767353056147,9.60819105,3051.6,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353056476,9.60819105,3051.6,3051.5,0.09512251]
["bitfinex","ETHUSD",1767353057189,9.60819105,3051.6,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353057371,9.60819105,3051.6,3051.4,0.09512251]
["bitfinex","ETHUSD",1767353057749,12.8851715,3051.6,3051.4,0.09512251]
["bitfinex","ETHUSD",1767353058774,12.8851715,3051.6,3051.5,0.09512251]
["bitfinex","ETHUSD",1767353059356,9.60819105,3051.5,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353059875,9.10819105,3051.5,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353060546,0.86,3051.4,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353064565,1.02,3051.4,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353066461,1.02,3051.4,3051.1,0.09512251]
["bitfinex","ETHUSD",1767353066462,10.91134853,3051.4,3051.1,0.09512251]
["bitfinex","ETHUSD",1767353066661,10.91134853,3051.4,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353067212,10.05134853,3051.4,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353067489,10.91134853,3051.4,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353070092,14.18853277,3051.4,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353070276,14.18853277,3051.4,3051.1,8.19429656]
["bitfinex","ETHUSD",1767353070587,14.18853277,3051.4,3051.3,0.09512251]
["bitfinex","ETHUSD",1767353071390,9.89134853,3051.3,3051.2,0.09512251]
["bitfinex","ETHUSD",1767353071964,9.89134853,3051.3,3050.9,8.47966409]
["bitfinex","ETHUSD",1767353072165,9.89134853,3051.3,3050.7,0.09512251]
["bitfinex","ETHUSD",1767353073688,9.89134853,3051.1,3050.7,1e-08]
["bitfinex","ETHUSD",1767353075988,9.89134853,3050.9,3050.7,1e-08]
["bitfinex","ETHUSD",1767353076185,10.75134853,3050.8,3050.7,1e-08]
["bitfinex","ETHUSD",1767353077398,0.86,3050.8,3050.7,1e-08]
["bitfinex","ETHUSD",1767353077612,3.91293077,3051.4,3050.7,1e-08]
["bitfinex","ETHUSD",1767353077613,16.37134853,3052.5,3052.3,0.09512251]
["bitfinex","ETHUSD",1767353077905,9.89134853,3053.5,3052.7,3.89662678]
["bitfinex","ETHUSD",1767353078090,9.89134853,3053.4,3053.0,0.09512251]
["bitfinex","ETHUSD",1767353078267,9.89134853,3053.2,3053.0,0.09512251]
["bitfinex","ETHUSD",1767353080171,9.89134853,3053.1,3052.5,0.09388779]
["bitfinex","ETHUSD",1767353080372,9.89134853,3053.1,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353083291,10.75134853,3053.0,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353083796,0.86,3052.9,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353086891,9.89134853,3053.0,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353087092,0.86,3052.9,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353087290,9.89134853,3053.0,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353087472,0.86,3052.9,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353088197,9.89134853,3053.0,3052.8,0.09512251]
["bitfinex","ETHUSD",1767353088374,9.89334853,3053.2,3052.8,2.65223933]
["bitfinex","ETHUSD",1767353088572,9.89134853,3054.2,3053.0,0.09512251]
["bitfinex","ETHUSD",1767353088775,0.002,3054.5,3053.3,3.75293077]
["bitfinex","ETHUSD",1767353088776,0.86,3054.1,3053.3,3.75293077]
["bitfinex","ETHUSD",1767353088988,10.75134853,3054.1,3053.3,3.75293077]
["bitfinex","ETHUSD",1767353089302,10.75134853,3054.1,3053.4,0.37529308]
["bitfinex","ETHUSD",1767353089505,9.89134853,3054.0,3053.1,3.75293077]
["bitfinex","ETHUSD",1767353090173,3.27617981,3054.2,3053.1,0.09512251]
["bitfinex","ETHUSD",1767353090374,10.75134853,3054.1,3053.3,3.75293077]
["bitfinex","ETHUSD",1767353090574,9.89134853,3054.1,3053.1,3.37047011]
["bitfinex","ETHUSD",1767353090775,10.75134853,3054.0,3053.1,0.09512251]
["bitfinex","ETHUSD",1767353090975,10.75134853,3054.0,3052.9,0.09512251]
["bitfinex","ETHUSD",1767353091406,9.89134853,3053.8,3052.9,0.09512251]
["bitfinex","ETHUSD",1767353093579,0.86,3054.0,3052.5,0.09388779]
["bitfinex","ETHUSD",1767353093580,9.89134853,3053.6,3052.5,0.09388779]
["bitfinex","ETHUSD",1767353093803,9.89134853,3053.4,3052.5,0.09388779]
["bitfinex","ETHUSD",1767353094102,9.89134853,3053.4,3052.3,0.09512251]
["bitfinex","ETHUSD",1767353094304,9.89134853,3053.4,3052.4,3.27610463]
["bitfinex","ETHUSD",1767353094608,9.89134853,3053.4,3052.3,0.09512251]
["bitfinex","ETHUSD",1767353094915,9.89134853,3055.2,3055.0,1.5e-07]
["bitfinex","ETHUSD",1767353095113,9.89134853,3055.7,3055.2,2.8e-07]
["bitfinex","ETHUSD",1767353095281,9.89134853,3055.7,3055.6,0.09512251]
["bitfinex","ETHUSD",1767353095606,11.07034853,3056.3,3056.2,0.09512251]
["bitfinex","ETHUSD",1767353095808,11.07034853,3056.3,3055.4,0.09512251]
["bitfinex","ETHUSD",1767353095809,9.89134853,3056.2,3055.4,0.09512251]
["bitfinex","ETHUSD",1767353096009,9.19747671,3056.0,3055.7,0.09512251]
["bitfinex","ETHUSD",1767353096311,0.0951225,3055.5,3055.2,2.8e-07]
["bitfinex","ETHUSD",1767353096506,0.0951225,3055.5,3055.4,0.09512251]
["bitfinex","ETHUSD",1767353096712,10.05747671,3055.4,3055.2,2.8e-07]
["bitfinex","ETHUSD",1767353097112,9.19747671,3055.4,3055.2,2.8e-07]
["bitfinex","ETHUSD",1767353097411,6.54386022,3056.3,3054.6,7.5925498]
["bitfinex","ETHUSD",1767353097412,0.36900196,3055.3,3054.8,7.54814661]
["bitfinex","ETHUSD",1767353097588,0.045,3055.2,3055.0,0.09512251]
["bitfinex","ETHUSD",1767353097786,0.045,3055.2,3054.2,0.09512251]
["bitfinex","ETHUSD",1767353097787,9.19747867,3055.1,3054.2,0.09512251]
["bitfinex","ETHUSD",1767353097990,9.19747671,3055.0,3054.2,7.4530241]
["bitfinex","ETHUSD",1767353098191,0.86,3054.9,3054.2,7.4530241]
["bitfinex","ETHUSD",1767353098391,10.05747671,3054.9,3054.2,7.4530241]
["bitfinex","ETHUSD",1767353099708,9.19747671,3054.9,3054.2,7.4530241]
["bitfinex","ETHUSD",1767353100012,0.86,3054.8,3054.3,0.09512251]
["bitfinex","ETHUSD",1767353100796,0.86,3054.7,3054.3,0.09512251]
["bitfinex","ETHUSD",1767353101517,0.86,3054.7,3054.2,7.4530241]
["bitfinex","ETHUSD",1767353101724,10.05747671,3054.7,3053.9,7.54814661]
["bitfinex","ETHUSD",1767353103029,9.19747671,3054.6,3053.9,7.54814661]
["bitfinex","ETHUSD",1767353106737,9.19747671,3054.5,3053.7,0.09512251]
["bitfinex","ETHUSD",1767353107638,9.19747671,3054.5,3053.6,7.4530241]
["bitfinex","ETHUSD",1767353109146,9.19747671,3054.3,3053.6,7.4530241]
["bitfinex","ETHUSD",1767353109317,9.19747671,3054.1,3053.6,7.4530241]
["bitfinex","ETHUSD",1767353110141,0.859,3054.0,3053.6,7.4530241]
["bitfinex","ETHUSD",1767353110716,0.859,3054.0,3053.7,0.09512251]
["bitfinex","ETHUSD",1767353111645,10.05647671,3054.0,3053.4,7.54814661]
["bitfinex","ETHUSD",1767353112942,9.19747671,3053.9,3053.4,7.54814661]
["bitfinex","ETHUSD",1767353113345,12.47201744,3053.9,3053.4,7.54814661]
["bitfinex","ETHUSD",1767353113543,9.19747671,3053.8,3053.4,7.54814661]
["bitfinex","ETHUSD",1767353113744,0.859,3053.7,3053.4,7.4540241]
["bitfinex","ETHUSD",1767353113943,9.19747671,3053.8,3053.4,7.4540241]
["bitfinex","ETHUSD",1767353114242,0.859,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1767353117849,10.05647671,3053.6,3053.1,7.54814661]
["bitfinex","ETHUSD",1767353118056,9.19747671,3053.5,3053.1,7.54814661]
["bitfinex","ETHUSD",1767353120014,12.47244494,3053.5,3053.1,7.54814661]
["bitfinex","ETHUSD",1767353121041,3.27496823,3053.5,3053.1,7.4530241]
["bitfinex","ETHUSD",1767353121217,9.19747671,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1767353121416,9.19747671,3053.4,3053.0,7.4550241]
["bitfinex","ETHUSD",1767353122043,12.4725396,3053.4,3053.0,7.4550241]
["bitfinex","ETHUSD",1767353122345,9.19747671,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1767353122523,9.19747671,3053.3,3052.8,7.4540241]
["bitfinex","ETHUSD",1767353123844,9.19747671,3053.3,3052.6,7.4550241]
["bitfinex","ETHUSD",1767353124045,3.27525219,3053.2,3052.6,7.4550241]
["bitfinex","ETHUSD",1767353124215,10.05647671,3053.1,3052.6,7.4550241]
["bitfinex","ETHUSD",1767353124552,3.27442622,3054.0,3052.6,7.4550241]
["bitfinex","ETHUSD",1767353124553,9.19747671,3054.1,3053.0,0.04584151]
["bitfinex","ETHUSD",1767353124760,0.859,3054.0,3053.2,0.04584151]
["bitfinex","ETHUSD",1767353125052,9.19747671,3053.9,3053.2,0.04584151]
["bitfinex","ETHUSD",1767353125228,9.19747671,3053.8,3053.2,0.04584151]
["bitfinex","ETHUSD",1767353125416,0.86,3053.7,3053.2,0.04584151]
["bitfinex","ETHUSD",1767353125612,9.19747671,3053.8,3053.2,0.04584151]
["bitfinex","ETHUSD",1767353125917,0.81415849,3053.6,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353126844,3.27473208,3053.7,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353127153,0.86,3053.6,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353127452,1.179,3054.4,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353127453,0.85600392,3053.5,3053.1,3.29558181]
["bitfinex","ETHUSD",1767353127653,9.18637729,3054.3,3053.1,3.29558181]
["bitfinex","ETHUSD",1767353127654,0.83750227,3053.4,3053.1,3.29558181]
["bitfinex","ETHUSD",1767353127848,0.83250717,3053.4,3053.1,3.29558181]
["bitfinex","ETHUSD",1767353128154,9.18637729,3054.2,3053.2,3.27523143]
["bitfinex","ETHUSD",1767353128349,0.86,3054.1,3053.3,0.08039361]
["bitfinex","ETHUSD",1767353128650,9.18637729,3054.2,3053.3,0.08039361]
["bitfinex","ETHUSD",1767353128843,0.86,3054.1,3053.3,0.08039361]
["bitfinex","ETHUSD",1767353129765,9.18637729,3054.2,3053.3,0.08039361]
["bitfinex","ETHUSD",1767353129930,0.77960639,3054.1,3053.2,0.69312149]
["bitfinex","ETHUSD",1767353130131,9.18637729,3054.2,3053.2,0.69312149]
["bitfinex","ETHUSD",1767353130342,0.86,3054.1,3053.2,3.96831366]
["bitfinex","ETHUSD",1767353130536,0.86,3054.1,3053.3,0.39885564]
["bitfinex","ETHUSD",1767353132062,12.46048406,3054.3,3053.3,0.39885564]
["bitfinex","ETHUSD",1767353132289,0.86,3054.0,3053.3,0.39885564]
["bitfinex","ETHUSD",1767353133056,10.04637729,3054.0,3053.3,0.39885564]
["bitfinex","ETHUSD",1767353133447,10.04637729,3054.0,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353133849,0.859,3053.9,3053.2,0.03275252]
["bitfinex","ETHUSD",1767353134566,0.859,3053.9,3053.2,3.30799583]
["bitfinex","ETHUSD",1767353135466,0.859,3053.8,3053.2,3.30799583]
["bitfinex","ETHUSD",1767353135781,9.18637729,3054.0,3053.2,3.30799583]
["bitfinex","ETHUSD",1767353135942,0.859,3053.7,3053.3,0.33282386]
["bitfinex","ETHUSD",1767353138601,0.859,3053.7,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353138752,10.04537729,3053.7,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353139883,0.859,3053.7,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353140063,9.18637729,3053.6,3053.1,0.02024273]
["bitfinex","ETHUSD",1767353140274,9.18637729,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1767353140884,9.18637729,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1767353141049,9.18637729,3053.5,3052.1,0.001]
["bitfinex","ETHUSD",1767353141253,13.09939499,3053.6,3052.1,0.001]
["bitfinex","ETHUSD",1767353141254,9.18637729,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1767353141679,0.859,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1767353141885,9.18637729,3053.1,3052.1,0.001]
["bitfinex","ETHUSD",1767353142386,9.18637729,3052.9,3052.1,0.001]
["bitfinex","ETHUSD",1767353145381,9.18637729,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1767353145566,10.04637729,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1767353147385,12.46238056,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1767353147771,9.18637729,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1767353149873,0.86,3052.3,3052.1,0.001]
["bitfinex","ETHUSD",1767353150910,9.18637729,3053.7,3052.2,2.943]
["bitfinex","ETHUSD",1767353151058,9.18637729,3053.7,3052.4,2.943]
["bitfinex","ETHUSD",1767353151369,0.86,3053.6,3052.6,2.943]
["bitfinex","ETHUSD",1767353151569,0.86,3053.6,3052.8,2.943]
["bitfinex","ETHUSD",1767353151807,9.90883641,3053.4,3052.2,2.943]
["bitfinex","ETHUSD",1767353152097,9.90883641,3053.2,3052.1,2.944]
["bitfinex","ETHUSD",1767353152282,9.90883641,3053.0,3052.1,2.944]
["bitfinex","ETHUSD",1767353152481,0.89275803,3053.1,3052.1,2.944]
["bitfinex","ETHUSD",1767353152482,9.90883641,3052.8,3052.1,2.944]
["bitfinex","ETHUSD",1767353153474,9.90883641,3052.7,3052.1,2.944]
["bitfinex","ETHUSD",1767353153690,9.90883641,3052.5,3052.1,2.944]
["bitfinex","ETHUSD",1767353154669,9.90883641,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1767353159500,9.90883641,3052.5,3052.1,2.944]
["bitfinex","ETHUSD",1767353160292,9.77830525,3052.3,3051.3,2.943]
["bitfinex","ETHUSD",1767353160496,6.55206879,3052.5,3051.3,2.943]
["bitfinex","ETHUSD",1767353160497,3.7549096,3051.7,3051.3,2.943]
["bitfinex","ETHUSD",1767353160700,0.86,3051.6,3051.3,2.943]
["bitfinex","ETHUSD",1767353160902,0.86,3051.6,3051.4,0.2943]
["bitfinex","ETHUSD",1767353161204,0.86,3051.6,3051.4,1.5193]
["bitfinex","ETHUSD",1767353161370,0.86,3051.5,3051.4,1.225]
["bitfinex","ETHUSD",1767353161573,0.86,3051.5,3051.4,0.365]
["bitfinex","ETHUSD",1767353162205,0.495,3051.5,3051.3,0.03277291]
["bitfinex","ETHUSD",1767353162776,9.77830525,3052.1,3051.3,3.78768251]
["bitfinex","ETHUSD",1767353163004,0.86,3052.0,3051.3,3.78768251]
["bitfinex","ETHUSD",1767353163206,0.86,3052.0,3051.4,0.70650228]
["bitfinex","ETHUSD",1767353163405,0.86,3051.9,3051.4,0.70650228]
["bitfinex","ETHUSD",1767353163580,0.86,3051.9,3051.2,3.27734715]
["bitfinex","ETHUSD",1767353164591,10.63830525,3051.9,3051.1,7.03240692]
["bitfinex","ETHUSD",1767353164823,10.63830525,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1767353169590,9.77830525,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1767353170606,9.77830525,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1767353172282,9.77830525,3052.6,3051.7,0.00199903]
["bitfinex","ETHUSD",1767353172511,9.77830525,3052.6,3051.9,0.00199903]
["bitfinex","ETHUSD",1767353172512,0.86,3052.5,3051.9,0.00199903]
["bitfinex","ETHUSD",1767353172709,9.77830525,3052.6,3051.9,0.00199903]
["bitfinex","ETHUSD",1767353172885,0.85800097,3052.4,3051.8,0.37569086]
["bitfinex","ETHUSD",1767353173090,0.69416333,3052.4,3051.8,0.37569086]
["bitfinex","ETHUSD",1767353173491,9.77830525,3052.6,3051.8,3.6852097]
["bitfinex","ETHUSD",1767353173492,0.86,3052.3,3051.8,3.6852097]
["bitfinex","ETHUSD",1767353173719,0.86,3052.3,3051.9,0.74401193]
["bitfinex","ETHUSD",1767353174121,9.77830525,3052.6,3051.9,0.74401193]
["bitfinex","ETHUSD",1767353174615,0.86,3052.5,3051.9,4.49892153]
["bitfinex","ETHUSD",1767353175025,0.86,3052.5,3051.9,4.531688]
["bitfinex","ETHUSD",1767353175713,0.002,3052.7,3052.1,3.7549096]
["bitfinex","ETHUSD",1767353176016,0.86,3052.6,3052.2,0.37549096]
["bitfinex","ETHUSD",1767353176230,0.86,3052.6,3051.9,4.531688]
["bitfinex","ETHUSD",1767353176805,0.86,3052.6,3052.1,3.7549096]
["bitfinex","ETHUSD",1767353178294,0.86,3052.6,3051.9,7.80833127]
["bitfinex","ETHUSD",1767353178642,0.86,3052.5,3051.9,7.7755648]
["bitfinex","ETHUSD",1767353179143,0.86,3052.4,3051.9,7.7755648]
["bitfinex","ETHUSD",1767353179343,0.86,3052.4,3052.0,0.77755648]
["bitfinex","ETHUSD",1767353180206,0.86,3052.6,3052.0,0.77755648]
["bitfinex","ETHUSD",1767353181243,0.002,3052.4,3052.0,0.77755648]
["bitfinex","ETHUSD",1767353181735,0.002,3052.4,3052.1,3.7549096]
["bitfinex","ETHUSD",1767353187724,0.002,3052.4,3052.0,0.77755648]
["bitfinex","ETHUSD",1767353187922,0.002,3052.4,3052.0,3.7549096]
["bitfinex","ETHUSD",1767353188510,9.84729522,3052.4,3051.8,3.27669748]
["bitfinex","ETHUSD",1767353188728,9.84729522,3052.4,3051.8,7.03160708]
["bitfinex","ETHUSD",1767353190429,9.84729522,3052.4,3052.0,3.7549096]
["bitfinex","ETHUSD",1767353190831,8.28730848,3052.4,3052.1,2.41798674]
["bitfinex","ETHUSD",1767353191315,9.84729522,3052.7,3052.3,2.41798674]
["bitfinex","ETHUSD",1767353192751,9.84729522,3052.7,3052.3,2.45074891]
["bitfinex","ETHUSD",1767353194057,9.84729522,3052.7,3052.3,2.41798674]
["bitfinex","ETHUSD",1767353195848,9.84529522,3052.6,3051.7,7.0644988]
["bitfinex","ETHUSD",1767353196051,9.84529522,3052.6,3051.7,7.03173018]
["bitfinex","ETHUSD",1767353196254,9.84529522,3052.6,3051.8,1.55798674]
["bitfinex","ETHUSD",1767353196659,9.84529522,3052.6,3052.0,1.55898674]
["bitfinex","ETHUSD",1767353201265,9.84529522,3052.5,3052.0,1.55898674]
["bitfinex","ETHUSD",1767353201626,9.84529522,3052.5,3051.7,1.59075536]
["bitfinex","ETHUSD",1767353201965,9.84529522,3052.5,3051.7,2.50624439]
["bitfinex","ETHUSD",1767353202130,9.84529522,3052.5,3051.8,1.55898674]
["bitfinex","ETHUSD",1767353202531,9.84529522,3052.5,3051.9,0.03276647]
["bitfinex","ETHUSD",1767353202532,9.84529522,3052.4,3051.9,0.03276647]
["bitfinex","ETHUSD",1767353203128,9.84529522,3052.4,3051.6,1.55898674]
["bitfinex","ETHUSD",1767353203327,9.84529522,3052.4,3051.7,0.03276862]
["bitfinex","ETHUSD",1767353204541,9.84529522,3052.4,3051.7,1.59175536]
["bitfinex","ETHUSD",1767353204865,0.86,3052.3,3051.9,1.55898674]
["bitfinex","ETHUSD",1767353205229,10.70529522,3052.3,3051.9,1.55898674]
["bitfinex","ETHUSD",1767353206374,10.70529522,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1767353211771,9.84529522,3052.2,3051.5,1.55998674]
["bitfinex","ETHUSD",1767353213371,9.84529522,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1767353214386,9.84529522,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1767353215079,9.84529522,3052.1,3051.5,1.55998674]
["bitfinex","ETHUSD",1767353218491,9.94408281,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767353218987,9.94408281,3052.0,3051.4,1.56198674]
["bitfinex","ETHUSD",1767353219682,9.94408281,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767353220693,9.94408281,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1767353220884,9.94408281,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1767353228099,9.94408281,3051.7,3051.3,1.5000438]
["bitfinex","ETHUSD",1767353230204,9.94408281,3051.7,3051.0,1.5000438]
["bitfinex","ETHUSD",1767353230899,9.94408281,3051.6,3051.0,1.5000438]
["bitfinex","ETHUSD",1767353233289,9.94408281,3051.5,3050.8,1.5010438]
["bitfinex","ETHUSD",1767353234706,9.94408281,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1767353234879,9.94408281,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1767353235075,9.94408281,3051.5,3050.7,0.001]
["bitfinex","ETHUSD",1767353235281,9.94408281,3051.5,3050.6,0.001]
["bitfinex","ETHUSD",1767353235282,9.94408281,3051.3,3050.6,1.5040438]
["bitfinex","ETHUSD",1767353235474,6.55436848,3051.4,3050.6,1.5040438]
["bitfinex","ETHUSD",1767353235475,9.94408281,3051.1,3050.6,1.5040438]
["bitfinex","ETHUSD",1767353236307,9.94408281,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1767353237412,9.94408281,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1767353238409,9.94408281,3050.9,3050.3,1.5030438]
["bitfinex","ETHUSD",1767353238905,9.94408281,3050.9,3050.2,0.001]
["bitfinex","ETHUSD",1767353239113,9.94408281,3050.9,3050.2,1.5060438]
["bitfinex","ETHUSD",1767353239405,9.94408281,3050.8,3050.2,1.5060438]
["bitfinex","ETHUSD",1767353239611,9.94408281,3050.6,3050.2,1.5060438]
["bitfinex","ETHUSD",1767353245593,9.94408281,3050.5,3050.2,1.5060438]
["bitfinex","ETHUSD",1767353245912,9.94408281,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1767353246114,9.94244374,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1767353246828,9.94244374,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767353247407,9.85690183,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1767353248099,9.85690183,3050.4,3049.7,1.51068287]
["bitfinex","ETHUSD",1767353248993,9.85690183,3050.3,3049.5,1.51068287]
["bitfinex","ETHUSD",1767353249192,9.85690183,3050.1,3049.5,1.51068287]
["bitfinex","ETHUSD",1767353249722,9.85690183,3050.0,3049.5,1.51068287]
["bitfinex","ETHUSD",1767353250426,9.85690183,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767353251430,9.85690183,3050.0,3049.5,1.51168287]
["bitfinex","ETHUSD",1767353252928,3.27873598,3050.0,3049.5,1.51168287]
["bitfinex","ETHUSD",1767353253225,9.85690183,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1767353253728,9.85690183,3049.8,3049.4,1.5454762]
["bitfinex","ETHUSD",1767353254032,0.86,3049.7,3049.5,0.65168287]
["bitfinex","ETHUSD",1767353254710,10.71690183,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1767353254936,0.86,3049.7,3049.4,0.65268287]
["bitfinex","ETHUSD",1767353255135,0.86,3049.7,3049.4,0.6854762]
["bitfinex","ETHUSD",1767353255732,9.85690183,3049.9,3049.4,0.6854762]
["bitfinex","ETHUSD",1767353255903,0.86,3049.8,3049.4,0.65268287]
["bitfinex","ETHUSD",1767353256220,10.71690183,3049.8,3049.4,0.65268287]
["bitfinex","ETHUSD",1767353256932,10.71690183,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1767353257612,10.71690183,3049.8,3049.4,0.65268287]
["bitfinex","ETHUSD",1767353259832,3.27815112,3050.5,3049.4,0.65268287]
["bitfinex","ETHUSD",1767353260041,0.002,3050.6,3049.8,0.65168287]
["bitfinex","ETHUSD",1767353260042,13.13695931,3050.6,3049.8,0.65168287]
["bitfinex","ETHUSD",1767353260239,9.85690183,3050.5,3049.8,0.65168287]
["bitfinex","ETHUSD",1767353260931,9.85690183,3050.5,3049.6,3.27911856]
["bitfinex","ETHUSD",1767353260932,10.71690183,3050.5,3049.9,0.65168287]
["bitfinex","ETHUSD",1767353261635,0.86,3050.5,3049.9,0.65168287]
["bitfinex","ETHUSD",1767353262036,0.002,3050.6,3049.9,0.65168287]
["bitfinex","ETHUSD",1767353262205,0.862,3050.6,3050.0,0.65168287]
["bitfinex","ETHUSD",1767353262634,10.71890183,3050.6,3050.0,0.65168287]
["bitfinex","ETHUSD",1767353262936,0.002,3050.6,3050.0,0.65168287]
["bitfinex","ETHUSD",1767353263106,0.862,3050.6,3050.0,0.65168287]
["bitfinex","ETHUSD",1767353263614,0.002,3050.6,3050.0,0.65168287]
["bitfinex","ETHUSD",1767353263802,0.862,3050.6,3050.1,0.65168287]
["bitfinex","ETHUSD",1767353264004,0.002,3050.6,3050.1,0.65168287]
["bitfinex","ETHUSD",1767353264339,0.862,3050.6,3050.1,0.65168287]
["bitfinex","ETHUSD",1767353264530,0.002,3050.6,3050.1,0.65168287]
["bitfinex","ETHUSD",1767353265829,9.85690183,3050.5,3050.1,0.65168287]
["bitfinex","ETHUSD",1767353266500,0.002,3050.6,3050.1,0.65168287]
["bitfinex","ETHUSD",1767353267214,9.85890183,3050.6,3050.1,0.65168287]
["bitfinex","ETHUSD",1767353268707,9.85690183,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767353269721,9.85690183,3050.3,3049.7,0.65268287]
["bitfinex","ETHUSD",1767353271338,9.85690183,3050.3,3049.5,3.27922039]
["bitfinex","ETHUSD",1767353271646,9.85690183,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1767353272559,9.85690183,3050.1,3049.4,0.65368287]
["bitfinex","ETHUSD",1767353274229,9.85690183,3049.8,3049.3,0.001]
["bitfinex","ETHUSD",1767353274418,9.85690183,3049.6,3049.0,0.65368287]
["bitfinex","ETHUSD",1767353274621,9.85690183,3049.5,3049.0,0.65368287]
["bitfinex","ETHUSD",1767353274816,9.85690183,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1767353275131,9.85690183,3049.5,3048.7,0.001]
["bitfinex","ETHUSD",1767353275633,9.85690183,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1767353276536,9.28925669,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1767353276736,9.28925669,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1767353279424,3.27965919,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1767353279629,9.28925669,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1767353281738,9.28925669,3049.0,3048.5,0.65768287]
["bitfinex","ETHUSD",1767353283748,3.27977323,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1767353283929,9.28925669,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1767353288253,9.28925669,3048.9,3048.3,0.15818287]
["bitfinex","ETHUSD",1767353288776,9.28925669,3048.8,3048.3,0.15818287]
["bitfinex","ETHUSD",1767353288933,9.28925669,3048.6,3048.3,0.15818287]
["bitfinex","ETHUSD",1767353290248,9.28925669,3048.6,3048.1,0.15918287]
["bitfinex","ETHUSD",1767353290661,9.28925669,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1767353290856,9.28925669,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1767353291042,9.28925669,3048.5,3048.1,0.15918287]
["bitfinex","ETHUSD",1767353294136,0.861,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1767353294342,9.28925669,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1767353295373,0.70281713,3048.4,3048.3,0.00541772]
["bitfinex","ETHUSD",1767353296758,9.28925669,3048.8,3048.3,0.00541772]
["bitfinex","ETHUSD",1767353302765,9.28925669,3048.8,3048.3,0.00641772]
["bitfinex","ETHUSD",1767353303449,9.32201472,3048.7,3048.3,0.00641772]
["bitfinex","ETHUSD",1767353303649,9.28925669,3048.7,3048.3,0.00641772]
["bitfinex","ETHUSD",1767353304181,3.27998245,3048.8,3048.3,0.00641772]
["bitfinex","ETHUSD",1767353304182,9.32201472,3048.6,3048.3,0.00641772]
["bitfinex","ETHUSD",1767353304377,9.28925669,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1767353304571,10.3205034,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1767353304572,9.28925669,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767353306985,9.96471624,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1767353308090,9.96471624,3048.3,3047.8,0.00741772]
["bitfinex","ETHUSD",1767353308286,9.96471624,3048.2,3047.6,0.00841772]
["bitfinex","ETHUSD",1767353310275,9.96471624,3048.1,3047.6,0.00841772]
["bitfinex","ETHUSD",1767353310970,9.96471624,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1767353311378,9.96471624,3048.1,3047.6,0.00841772]
["bitfinex","ETHUSD",1767353313687,9.96471624,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767353313990,9.96471624,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1767353314190,9.96471624,3048.0,3047.6,0.00941772]
["bitfinex","ETHUSD",1767353314370,0.861,3048.2,3047.6,0.00941772]
["bitfinex","ETHUSD",1767353314571,0.89375803,3048.2,3047.6,0.00941772]
["bitfinex","ETHUSD",1767353314767,0.861,3048.2,3047.6,0.00941772]
["bitfinex","ETHUSD",1767353315017,9.96471624,3048.5,3048.0,0.00941772]
["bitfinex","ETHUSD",1767353315490,9.96471624,3048.5,3048.1,0.00941772]
["bitfinex","ETHUSD",1767353315884,10.82571624,3048.7,3048.1,0.00941772]
["bitfinex","ETHUSD",1767353316106,0.03275803,3048.6,3048.1,0.00941772]
["bitfinex","ETHUSD",1767353320294,0.03475803,3048.6,3048.1,0.00941772]
["bitfinex","ETHUSD",1767353320801,9.99947427,3048.6,3048.1,0.00941772]
["bitfinex","ETHUSD",1767353321097,9.96671624,3048.6,3048.1,0.00941772]
["bitfinex","ETHUSD",1767353324702,9.96471624,3048.5,3048.1,0.00941772]
["bitfinex","ETHUSD",1767353324903,9.96471624,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767353325100,9.96471624,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1767353326602,9.96471624,3048.3,3047.7,0.00941772]
["bitfinex","ETHUSD",1767353326809,9.96471624,3048.1,3047.7,0.00941772]
["bitfinex","ETHUSD",1767353328081,9.96471624,3048.4,3047.7,0.00941772]
["bitfinex","ETHUSD",1767353328281,9.96471624,3048.4,3047.6,3.28125255]
["bitfinex","ETHUSD",1767353328282,9.96471624,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767353330307,9.96471624,3048.3,3047.7,0.01041772]
["bitfinex","ETHUSD",1767353330508,9.96471624,3048.1,3047.5,0.01241772]
["bitfinex","ETHUSD",1767353330880,13.24551456,3048.1,3047.5,0.01241772]
["bitfinex","ETHUSD",1767353331107,9.96471624,3048.0,3047.5,0.01241772]
["bitfinex","ETHUSD",1767353331610,9.96471624,3048.0,3047.2,0.01241772]
["bitfinex","ETHUSD",1767353334018,9.96471624,3048.0,3047.4,0.01241772]
["bitfinex","ETHUSD",1767353337556,3.28086741,3048.0,3047.4,0.01241772]
["bitfinex","ETHUSD",1767353337715,9.09359374,3047.9,3047.2,0.01341772]
["bitfinex","ETHUSD",1767353338022,9.06083571,3047.9,3047.2,0.01341772]
["bitfinex","ETHUSD",1767353341628,3.28098484,3047.9,3047.2,0.01341772]
["bitfinex","ETHUSD",1767353341931,3.28098484,3047.9,3046.8,1.04e-06]
["bitfinex","ETHUSD",1767353341932,9.06083571,3047.4,3046.8,1.04e-06]
["bitfinex","ETHUSD",1767353342809,3.28151053,3047.4,3046.8,1.04e-06]
["bitfinex","ETHUSD",1767353343024,9.06083571,3047.6,3046.8,0.01541876]
["bitfinex","ETHUSD",1767353343333,9.06083571,3047.6,3047.0,0.01541772]
["bitfinex","ETHUSD",1767353344508,9.92183571,3047.9,3047.0,0.01541772]
["bitfinex","ETHUSD",1767353344708,9.09359374,3047.8,3047.0,0.01541772]
["bitfinex","ETHUSD",1767353344908,9.06083571,3047.8,3047.1,0.01541772]
["bitfinex","ETHUSD",1767353350536,9.09359374,3047.7,3047.1,0.01541772]
["bitfinex","ETHUSD",1767353350836,9.06083571,3047.7,3047.1,0.01541772]
["bitfinex","ETHUSD",1767353351019,9.06083571,3047.5,3047.1,0.01541772]
["bitfinex","ETHUSD",1767353351925,9.06083571,3047.3,3046.8,0.01541876]
["bitfinex","ETHUSD",1767353352132,9.06083571,3047.3,3046.8,1.04e-06]
["bitfinex","ETHUSD",1767353353606,9.06083571,3047.3,3046.8,0.01641876]
["bitfinex","ETHUSD",1767353358937,9.06083571,3047.3,3046.8,1.04e-06]
["bitfinex","ETHUSD",1767353359335,9.06083571,3047.2,3046.8,1.04e-06]
["bitfinex","ETHUSD",1767353359921,9.06083571,3047.1,3046.0,0.01641772]
["bitfinex","ETHUSD",1767353360122,9.06083571,3047.1,3046.1,0.01641772]
["bitfinex","ETHUSD",1767353360123,9.92183571,3047.0,3046.1,0.01641772]
["bitfinex","ETHUSD",1767353360423,9.06083571,3046.9,3046.1,0.01641772]
["bitfinex","ETHUSD",1767353361425,9.06083571,3046.9,3045.8,0.43953009]
["bitfinex","ETHUSD",1767353361619,9.06083571,3046.7,3045.8,0.43953009]
["bitfinex","ETHUSD",1767353362050,9.06083571,3046.7,3045.9,0.44053009]
["bitfinex","ETHUSD",1767353362337,9.06083571,3046.7,3045.9,0.4733611]
["bitfinex","ETHUSD",1767353362650,9.06083571,3046.7,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353363343,9.06083571,3046.7,3045.9,0.44053009]
["bitfinex","ETHUSD",1767353364379,9.06083571,3046.6,3045.9,0.44053009]
["bitfinex","ETHUSD",1767353364846,9.06083571,3046.6,3045.9,0.4733611]
["bitfinex","ETHUSD",1767353365052,9.06083571,3046.6,3046.0,0.43953009]
["bitfinex","ETHUSD",1767353365262,9.06083571,3046.6,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353368581,0.002,3047.0,3046.2,0.47235787]
["bitfinex","ETHUSD",1767353368746,0.002,3047.0,3046.4,0.43953009]
["bitfinex","ETHUSD",1767353368747,9.753601,3046.9,3046.4,0.43953009]
["bitfinex","ETHUSD",1767353368950,9.753601,3046.9,3046.2,0.43953009]
["bitfinex","ETHUSD",1767353370455,9.753601,3046.9,3046.0,3.28294149]
["bitfinex","ETHUSD",1767353370657,9.753601,3046.9,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353371445,9.753601,3046.7,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353371874,9.753601,3046.7,3046.2,0.43953009]
["bitfinex","ETHUSD",1767353374775,9.753601,3046.7,3046.2,3.28277579]
["bitfinex","ETHUSD",1767353374949,9.753601,3046.7,3046.0,0.44053009]
["bitfinex","ETHUSD",1767353375277,9.753601,3046.7,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353377082,9.78635903,3046.6,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353377381,9.753601,3046.6,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353379384,9.753601,3046.9,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353379558,9.78635903,3046.8,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353379755,9.753601,3046.8,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353380281,3.28140705,3047.5,3046.1,0.43953009]
["bitfinex","ETHUSD",1767353380282,9.753601,3048.2,3046.5,0.43753009]
["bitfinex","ETHUSD",1767353380485,9.753601,3047.4,3046.5,0.43753009]
["bitfinex","ETHUSD",1767353380696,9.753601,3047.2,3046.5,0.43753009]
["bitfinex","ETHUSD",1767353380890,9.753601,3047.2,3046.8,0.02028459]
["bitfinex","ETHUSD",1767353381583,9.753601,3047.2,3046.8,0.45781468]
["bitfinex","ETHUSD",1767353381986,9.753601,3047.2,3046.5,3.28240395]
["bitfinex","ETHUSD",1767353382193,0.002,3047.0,3046.5,4.32468103]
["bitfinex","ETHUSD",1767353382554,9.753601,3047.2,3046.5,4.32468103]
["bitfinex","ETHUSD",1767353383358,9.753601,3047.2,3046.6,3.28233226]
["bitfinex","ETHUSD",1767353383580,9.753601,3047.2,3046.5,1.04227708]
["bitfinex","ETHUSD",1767353384086,9.753601,3047.2,3046.5,4.32467802]
["bitfinex","ETHUSD",1767353384290,9.753601,3047.2,3046.5,1.04227708]
["bitfinex","ETHUSD",1767353384490,9.753601,3047.2,3046.5,4.32470175]
["bitfinex","ETHUSD",1767353385277,9.753601,3047.2,3046.6,0.89483426]
["bitfinex","ETHUSD",1767353387204,9.753601,3047.2,3046.6,4.17717146]
["bitfinex","ETHUSD",1767353387404,9.753601,3047.2,3046.6,0.89483426]
["bitfinex","ETHUSD",1767353387897,9.753601,3048.1,3046.9,3.76264084]
["bitfinex","ETHUSD",1767353388193,0.03275803,3048.0,3046.9,4.13890492]
["bitfinex","ETHUSD",1767353388392,9.753601,3047.9,3046.9,4.99990492]
["bitfinex","ETHUSD",1767353388692,9.753601,3047.7,3046.9,4.99990492]
["bitfinex","ETHUSD",1767353389089,9.753601,3047.7,3047.0,3.28191663]
["bitfinex","ETHUSD",1767353389398,9.753601,3047.7,3047.1,1.15638181]
["bitfinex","ETHUSD",1767353390310,9.753601,3047.5,3046.8,0.09512251]
["bitfinex","ETHUSD",1767353391276,9.09911515,3047.2,3046.8,0.09512251]
["bitfinex","ETHUSD",1767353391680,9.09911515,3047.2,3046.8,3.3772466]
["bitfinex","ETHUSD",1767353392277,9.09911515,3047.2,3046.6,3.37741936]
["bitfinex","ETHUSD",1767353393391,9.09911515,3047.2,3046.6,0.09512251]
["bitfinex","ETHUSD",1767353393891,9.09911515,3047.2,3046.6,3.3774698]
["bitfinex","ETHUSD",1767353394095,9.09911515,3047.2,3046.6,4.12956527]
["bitfinex","ETHUSD",1767353394398,9.09911515,3047.2,3046.6,4.1295614]
["bitfinex","ETHUSD",1767353394772,9.09911515,3047.2,3046.6,0.84721798]
["bitfinex","ETHUSD",1767353394972,9.09911515,3047.2,3046.6,4.12955624]
["bitfinex","ETHUSD",1767353396594,9.09911515,3047.2,3046.6,7.8940083]
["bitfinex","ETHUSD",1767353396901,9.09911515,3047.2,3046.7,0.87550083]
["bitfinex","ETHUSD",1767353397103,9.36847644,3047.5,3047.0,3.76445206]
["bitfinex","ETHUSD",1767353397703,9.36847644,3047.5,3047.2,0.01653728]
["bitfinex","ETHUSD",1767353399176,9.37047644,3047.5,3047.2,0.01653728]
["bitfinex","ETHUSD",1767353400680,9.36847644,3047.8,3047.3,3.76445206]
["bitfinex","ETHUSD",1767353400884,9.36847644,3048.1,3047.2,0.01653728]
["bitfinex","ETHUSD",1767353401199,9.36847644,3048.2,3047.5,3.76445206]
["bitfinex","ETHUSD",1767353401587,9.36847644,3048.2,3047.5,4.62545206]
["bitfinex","ETHUSD",1767353401984,9.36847644,3048.2,3047.5,5.09750952]
["bitfinex","ETHUSD",1767353402185,9.36847644,3048.2,3047.5,4.23650952]
["bitfinex","ETHUSD",1767353402394,9.36847644,3048.2,3047.5,5.09750952]
["bitfinex","ETHUSD",1767353403221,9.36847644,3048.2,3047.5,8.37888545]
["bitfinex","ETHUSD",1767353403419,9.36847644,3048.2,3047.7,3.76445206]
["bitfinex","ETHUSD",1767353403601,0.002,3048.3,3047.8,0.37644521]
["bitfinex","ETHUSD",1767353403803,9.37047644,3048.3,3047.8,0.37644521]
["bitfinex","ETHUSD",1767353404002,9.37047644,3048.3,3047.7,3.76445206]
["bitfinex","ETHUSD",1767353404507,9.37047644,3048.3,3047.9,3.76445206]
["bitfinex","ETHUSD",1767353405426,9.37047644,3048.3,3047.6,3.28121819]
["bitfinex","ETHUSD",1767353405601,9.37047644,3048.3,3047.7,3.76445206]
["bitfinex","ETHUSD",1767353408410,9.37047644,3048.3,3047.7,7.04561233]
["bitfinex","ETHUSD",1767353408597,9.37047644,3048.3,3047.7,8.22112826]
["bitfinex","ETHUSD",1767353410022,0.002,3048.3,3047.9,3.76445206]
["bitfinex","ETHUSD",1767353410228,0.002,3048.4,3047.9,3.76445206]
["bitfinex","ETHUSD",1767353410397,9.36947938,3048.5,3047.9,3.76445206]
["bitfinex","ETHUSD",1767353410597,0.00100294,3048.5,3048.1,3.76445206]
["bitfinex","ETHUSD",1767353410922,9.36947938,3048.5,3048.1,0.37644521]
["bitfinex","ETHUSD",1767353411096,9.36947938,3048.5,3047.8,3.76445206]
["bitfinex","ETHUSD",1767353411925,9.36947938,3048.5,3047.8,7.04546861]
["bitfinex","ETHUSD",1767353412153,9.36947938,3048.5,3048.0,3.76445206]
["bitfinex","ETHUSD",1767353412654,9.36947938,3048.5,3047.7,0.09512251]
["bitfinex","ETHUSD",1767353412655,9.40123447,3048.4,3047.7,0.09512251]
["bitfinex","ETHUSD",1767353412831,9.36847644,3048.4,3047.7,0.09512251]
["bitfinex","ETHUSD",1767353413129,9.36847644,3048.4,3047.9,3.76445206]
["bitfinex","ETHUSD",1767353413627,9.36847644,3048.4,3047.7,3.85957457]
["bitfinex","ETHUSD",1767353414000,9.36847644,3048.4,3047.7,7.14072338]
["bitfinex","ETHUSD",1767353416936,9.36847644,3048.4,3047.3,0.09512251]
["bitfinex","ETHUSD",1767353417103,9.36847644,3048.2,3047.3,0.09512251]
["bitfinex","ETHUSD",1767353417517,9.36847644,3048.0,3047.1,0.09512251]
["bitfinex","ETHUSD",1767353417738,9.36847644,3048.0,3047.0,3.28186617]
["bitfinex","ETHUSD",1767353417739,9.36847644,3047.9,3047.0,3.28186617]
["bitfinex","ETHUSD",1767353418236,9.36847644,3047.9,3047.1,0.03281808]
["bitfinex","ETHUSD",1767353418817,9.36847644,3047.9,3047.1,3.31461778]
["bitfinex","ETHUSD",1767353419326,9.36847644,3047.9,3047.1,3.2817997]
["bitfinex","ETHUSD",1767353419730,9.36847644,3047.9,3047.2,0.03281701]
["bitfinex","ETHUSD",1767353419930,9.36847644,3047.9,3047.3,3.76445206]
["bitfinex","ETHUSD",1767353420111,9.36847644,3047.9,3047.4,0.03281485]
["bitfinex","ETHUSD",1767353420505,9.36847644,3047.9,3047.3,3.76445206]
["bitfinex","ETHUSD",1767353420916,9.36847644,3047.9,3047.1,7.14137427]
["bitfinex","ETHUSD",1767353421116,9.36847644,3047.9,3047.1,7.9417117]
["bitfinex","ETHUSD",1767353423622,9.36847644,3047.9,3047.3,3.76445206]
["bitfinex","ETHUSD",1767353424444,9.36847644,3047.9,3047.4,0.03281485]
["bitfinex","ETHUSD",1767353424635,9.36847644,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1767353424944,9.36847644,3047.9,3047.3,3.76545206]
["bitfinex","ETHUSD",1767353426746,9.36847644,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1767353431666,9.73270055,3048.4,3047.8,0.07900815]
["bitfinex","ETHUSD",1767353432250,9.73270055,3048.4,3048.0,0.07900815]
["bitfinex","ETHUSD",1767353433723,0.00100097,3048.4,3048.0,0.07900815]
["bitfinex","ETHUSD",1767353435031,3.92e-06,3048.5,3048.2,0.07800718]
["bitfinex","ETHUSD",1767353435358,0.002,3048.6,3048.3,0.07800718]
["bitfinex","ETHUSD",1767353435766,9.73369958,3048.8,3048.3,0.07600718]
["bitfinex","ETHUSD",1767353436065,9.73369958,3048.8,3048.4,0.07600718]
["bitfinex","ETHUSD",1767353437967,0.002,3048.8,3048.4,0.07600718]
["bitfinex","ETHUSD",1767353438452,9.73170545,3048.9,3048.4,0.07600718]
["bitfinex","ETHUSD",1767353439650,9.73169958,3049.3,3048.7,3.84045924]
["bitfinex","ETHUSD",1767353439842,9.73169958,3049.1,3048.7,0.07600718]
["bitfinex","ETHUSD",1767353440046,9.73169958,3049.1,3048.5,3.84045924]
["bitfinex","ETHUSD",1767353440679,9.73169958,3049.1,3048.5,0.07600718]
["bitfinex","ETHUSD",1767353441257,9.73169958,3048.8,3047.9,0.07600718]
["bitfinex","ETHUSD",1767353441488,9.73169958,3048.8,3047.7,0.17112969]
["bitfinex","ETHUSD",1767353441489,9.73169958,3048.6,3047.7,0.17112969]
["bitfinex","ETHUSD",1767353441649,9.73169958,3048.4,3047.8,0.07600718]
["bitfinex","ETHUSD",1767353441850,9.73169958,3048.4,3047.7,3.37619706]
["bitfinex","ETHUSD",1767353442054,9.73169958,3048.2,3047.7,0.07600718]
["bitfinex","ETHUSD",1767353442563,9.73169958,3048.2,3047.5,0.07600718]
["bitfinex","ETHUSD",1767353442964,9.73169958,3048.2,3047.5,3.35738451]
["bitfinex","ETHUSD",1767353443367,9.73169958,3048.0,3047.5,0.07600718]
["bitfinex","ETHUSD",1767353445383,9.73169958,3048.0,3047.4,0.09512251]
["bitfinex","ETHUSD",1767353445758,9.73169958,3048.0,3047.4,3.37660372]
["bitfinex","ETHUSD",1767353446475,9.73169958,3048.0,3047.4,3.4526109]
["bitfinex","ETHUSD",1767353446683,9.73169958,3048.0,3047.4,3.37660372]
["bitfinex","ETHUSD",1767353446875,9.73169958,3048.0,3047.4,0.09512251]
["bitfinex","ETHUSD",1767353447285,9.73169958,3048.0,3047.4,3.37660172]
["bitfinex","ETHUSD",1767353447882,9.73169958,3048.0,3047.5,0.07600718]
["bitfinex","ETHUSD",1767353448484,9.73169958,3048.4,3047.6,3.76445206]
["bitfinex","ETHUSD",1767353448684,9.73169958,3048.4,3047.9,0.07600718]
["bitfinex","ETHUSD",1767353448884,9.76445761,3048.3,3047.9,0.07600718]
["bitfinex","ETHUSD",1767353449058,9.73169958,3048.3,3047.9,0.07600718]
["bitfinex","ETHUSD",1767353451367,0.002,3048.5,3048.1,0.07600718]
["bitfinex","ETHUSD",1767353451689,9.73369958,3048.5,3048.0,3.76445206]
["bitfinex","ETHUSD",1767353451880,9.73369958,3048.5,3047.9,0.7881615]
["bitfinex","ETHUSD",1767353452063,9.73369958,3048.5,3047.9,0.7891615]
["bitfinex","ETHUSD",1767353452263,9.73369958,3048.5,3048.0,3.76445206]
["bitfinex","ETHUSD",1767353452757,9.73369958,3048.5,3048.0,3.84045924]
["bitfinex","ETHUSD",1767353455258,9.73369958,3048.5,3048.2,3.76445206]
["bitfinex","ETHUSD",1767353455464,0.863,3048.6,3048.2,3.76445206]
["bitfinex","ETHUSD",1767353455465,0.002,3048.6,3048.3,0.07600718]
["bitfinex","ETHUSD",1767353455869,9.73369958,3048.6,3048.3,0.07600718]
["bitfinex","ETHUSD",1767353459694,9.73369958,3048.6,3048.3,0.07700718]
["bitfinex","ETHUSD",1767353465224,9.42875731,3049.0,3048.4,7.75328169]
["bitfinex","ETHUSD",1767353465398,9.42875731,3049.0,3048.4,9.23281504]
["bitfinex","ETHUSD",1767353465772,9.42875731,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767353465976,9.42875731,3048.6,3048.0,8.17692503]
["bitfinex","ETHUSD",1767353466176,9.10275731,3048.4,3048.0,8.17692503]
["bitfinex","ETHUSD",1767353466393,9.42875731,3049.1,3048.2,3.76054516]
["bitfinex","ETHUSD",1767353466593,9.42875731,3048.9,3048.2,8.56928169]
["bitfinex","ETHUSD",1767353466797,9.42875731,3048.7,3048.2,10.50077928]
["bitfinex","ETHUSD",1767353467004,9.42875731,3049.1,3048.3,8.56928169]
["bitfinex","ETHUSD",1767353467213,9.42875731,3048.9,3048.3,8.56928169]
["bitfinex","ETHUSD",1767353468101,0.002,3049.0,3048.4,8.56928169]
["bitfinex","ETHUSD",1767353468608,9.42875731,3049.4,3048.7,9.15112439]
["bitfinex","ETHUSD",1767353470085,0.03275803,3049.3,3048.7,9.15112439]
["bitfinex","ETHUSD",1767353470287,9.46151534,3049.3,3048.7,9.15112439]
["bitfinex","ETHUSD",1767353470487,9.42875731,3049.3,3048.7,9.15112439]
["bitfinex","ETHUSD",1767353474118,9.46151534,3049.2,3048.7,9.15112439]
["bitfinex","ETHUSD",1767353474317,9.42875731,3049.2,3048.4,12.52660675]
["bitfinex","ETHUSD",1767353474618,9.42875731,3049.2,3048.5,10.86593958]
["bitfinex","ETHUSD",1767353476405,9.42875731,3049.0,3048.5,10.86593958]
["bitfinex","ETHUSD",1767353478117,9.42875731,3049.0,3048.5,9.86593958]
["bitfinex","ETHUSD",1767353478336,9.42875731,3049.0,3048.6,10.47527132]
["bitfinex","ETHUSD",1767353479170,0.002,3049.3,3048.6,10.47527132]
["bitfinex","ETHUSD",1767353479300,0.00100098,3049.8,3049.5,9.15112439]
["bitfinex","ETHUSD",1767353479602,0.002,3050.1,3049.3,9.15112439]
["bitfinex","ETHUSD",1767353479603,9.43075731,3050.1,3049.3,9.15112439]
["bitfinex","ETHUSD",1767353479795,9.43075731,3050.1,3049.3,9.53669116]
["bitfinex","ETHUSD",1767353480012,9.42875731,3049.9,3049.3,9.15112439]
["bitfinex","ETHUSD",1767353480431,9.42875731,3049.7,3048.9,9.15112439]
["bitfinex","ETHUSD",1767353481130,9.42875731,3050.0,3049.1,9.15112439]
["bitfinex","ETHUSD",1767353482147,0.002,3050.1,3049.1,9.15112439]
["bitfinex","ETHUSD",1767353482148,0.002,3049.9,3049.1,9.15112439]
["bitfinex","ETHUSD",1767353482301,9.43075731,3049.9,3049.1,9.15112439]
["bitfinex","ETHUSD",1767353482497,9.43075731,3049.9,3049.3,9.15112439]
["bitfinex","ETHUSD",1767353484030,9.43075731,3049.9,3049.2,1.57106521]
["bitfinex","ETHUSD",1767353484531,9.43075731,3049.9,3049.0,3.2796667]
["bitfinex","ETHUSD",1767353484734,9.43075731,3049.9,3049.1,3.27961592]
["bitfinex","ETHUSD",1767353484912,9.43075731,3049.9,3049.2,9.15112439]
["bitfinex","ETHUSD",1767353485523,9.43075731,3049.9,3049.2,8.95112439]
["bitfinex","ETHUSD",1767353486634,9.83842905,3049.9,3047.7,9.51493057]
["bitfinex","ETHUSD",1767353486926,9.88226115,3048.9,3048.1,3.28065222]
["bitfinex","ETHUSD",1767353487131,9.88226115,3048.9,3048.3,9.17405084]
["bitfinex","ETHUSD",1767353488222,9.88226115,3048.9,3047.9,3.28193444]
["bitfinex","ETHUSD",1767353488420,9.88226115,3048.9,3048.3,9.17405084]
["bitfinex","ETHUSD",1767353490827,9.88226115,3048.8,3048.3,9.17405084]
["bitfinex","ETHUSD",1767353491541,9.88226115,3048.7,3048.0,9.17405084]
["bitfinex","ETHUSD",1767353493820,9.88226115,3048.6,3048.0,9.17405084]
["bitfinex","ETHUSD",1767353494338,9.88226115,3048.6,3048.0,10.41966059]
["bitfinex","ETHUSD",1767353495036,9.88226115,3048.6,3048.0,9.17405084]
["bitfinex","ETHUSD",1767353497015,9.88226115,3048.6,3048.0,9.17505084]
["bitfinex","ETHUSD",1767353499011,3.28019973,3048.6,3048.0,9.17505084]
["bitfinex","ETHUSD",1767353499321,9.88226115,3048.5,3048.0,9.17505084]
["bitfinex","ETHUSD",1767353500146,9.88226115,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767353500441,6.56041404,3048.6,3047.3,0.001]
["bitfinex","ETHUSD",1767353500442,9.88226115,3048.3,3047.3,0.001]
["bitfinex","ETHUSD",1767353500633,10.74326115,3048.3,3047.4,9.17405084]
["bitfinex","ETHUSD",1767353501147,3.28062463,3048.2,3047.4,9.17405084]
["bitfinex","ETHUSD",1767353501314,9.88226115,3048.1,3047.4,9.17405084]
["bitfinex","ETHUSD",1767353501733,9.88226115,3048.1,3047.4,12.45553443]
["bitfinex","ETHUSD",1767353501929,9.88226115,3048.1,3047.6,9.17405084]
["bitfinex","ETHUSD",1767353503848,9.88226115,3048.5,3047.7,9.17405084]
["bitfinex","ETHUSD",1767353504842,9.88226115,3048.9,3047.7,9.17405084]
["bitfinex","ETHUSD",1767353505042,9.88226115,3048.7,3047.7,9.17405084]
["bitfinex","ETHUSD",1767353505243,9.91501918,3048.6,3047.9,9.17405084]
["bitfinex","ETHUSD",1767353505438,13.16247989,3048.6,3047.9,9.17405084]
["bitfinex","ETHUSD",1767353505639,9.88226115,3048.5,3047.9,9.17405084]
["bitfinex","ETHUSD",1767353508230,9.88226115,3048.3,3047.5,9.17505084]
["bitfinex","ETHUSD",1767353508616,9.88226115,3048.3,3047.6,9.17405084]
["bitfinex","ETHUSD",1767353509835,9.88226115,3048.6,3047.8,9.17405084]
["bitfinex","ETHUSD",1767353510056,0.861,3048.5,3047.8,9.17405084]
["bitfinex","ETHUSD",1767353510218,10.74326115,3048.5,3047.8,10.7476918]
["bitfinex","ETHUSD",1767353514426,9.88226115,3048.4,3047.6,9.17405084]
["bitfinex","ETHUSD",1767353514755,9.88226115,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1767353515049,9.88226115,3048.2,3047.6,9.17405084]
["bitfinex","ETHUSD",1767353515922,3.28062921,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1767353516122,9.08745222,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767353517534,3.28064001,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1767353517535,9.08745222,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1767353517857,9.08745222,3047.9,3047.5,0.94768583]
["bitfinex","ETHUSD",1767353518849,9.08745222,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1767353519160,9.08745222,3047.7,3047.1,9.4658583]
["bitfinex","ETHUSD",1767353519344,9.08745222,3047.7,3047.2,9.4648583]
["bitfinex","ETHUSD",1767353519550,9.08745222,3047.9,3047.3,9.4648583]
["bitfinex","ETHUSD",1767353520283,9.08745222,3047.9,3047.5,9.4648583]
["bitfinex","ETHUSD",1767353520435,0.861,3048.1,3047.5,9.4648583]
["bitfinex","ETHUSD",1767353520744,9.94845222,3048.1,3047.5,9.4648583]
["bitfinex","ETHUSD",1767353521354,9.08745222,3047.8,3047.1,9.4658583]
["bitfinex","ETHUSD",1767353522374,9.08745222,3047.8,3047.1,12.74765827]
["bitfinex","ETHUSD",1767353522549,9.08745222,3047.8,3047.2,10.73972413]
["bitfinex","ETHUSD",1767353528382,9.08745222,3047.6,3047.2,10.73972413]
["bitfinex","ETHUSD",1767353528685,9.08745222,3047.6,3047.0,3.28290178]
["bitfinex","ETHUSD",1767353528686,9.08745222,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1767353530278,9.08745222,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1767353530482,9.08745222,3047.2,3046.7,9.4658583]
["bitfinex","ETHUSD",1767353530681,9.08745222,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767353530682,9.08745222,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1767353530854,9.08745222,3047.0,3046.6,9.4658583]
["bitfinex","ETHUSD",1767353531054,9.08745222,3047.0,3046.6,11.06903963]
["bitfinex","ETHUSD",1767353531266,9.08745222,3047.0,3046.6,14.35138185]
["bitfinex","ETHUSD",1767353531450,9.08745222,3047.0,3046.6,11.06903963]
["bitfinex","ETHUSD",1767353531671,9.08745222,3047.0,3046.7,9.4648583]
["bitfinex","ETHUSD",1767353531982,9.08745222,3047.4,3046.7,9.4648583]
["bitfinex","ETHUSD",1767353532182,10.78677103,3047.4,3046.7,9.4648583]
["bitfinex","ETHUSD",1767353533085,10.78677103,3047.4,3046.8,9.4648583]
["bitfinex","ETHUSD",1767353533289,9.08745222,3047.4,3046.8,9.4648583]
["bitfinex","ETHUSD",1767353533653,3.28310918,3047.8,3046.8,9.4648583]
["bitfinex","ETHUSD",1767353533886,9.94845222,3047.7,3047.0,9.4648583]
["bitfinex","ETHUSD",1767353534682,9.08745222,3047.7,3047.2,9.4648583]
["bitfinex","ETHUSD",1767353534885,9.08745222,3047.7,3047.4,9.4648583]
["bitfinex","ETHUSD",1767353538467,9.08745222,3047.7,3047.2,9.4648583]
["bitfinex","ETHUSD",1767353538794,9.08745222,3047.7,3047.2,9.1873883]
["bitfinex","ETHUSD",1767353539600,9.08745222,3047.7,3047.1,9.4658583]
["bitfinex","ETHUSD",1767353539802,9.08745222,3047.5,3047.1,9.4658583]
["bitfinex","ETHUSD",1767353543194,9.08745222,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1767353543494,9.08745222,3047.5,3046.9,9.4648583]
["bitfinex","ETHUSD",1767353543696,9.08745222,3047.4,3046.7,9.4648583]
["bitfinex","ETHUSD",1767353543894,9.08745222,3047.4,3046.7,10.73977508]
["bitfinex","ETHUSD",1767353544301,9.08745222,3047.2,3046.7,10.73977508]
["bitfinex","ETHUSD",1767353546598,9.08745222,3047.2,3046.7,9.4648583]
["bitfinex","ETHUSD",1767353550197,10.48502528,3047.4,3046.7,9.4648583]
["bitfinex","ETHUSD",1767353550398,10.48502528,3047.4,3046.8,9.69158814]
["bitfinex","ETHUSD",1767353550600,9.62402528,3047.4,3046.9,9.69158814]
["bitfinex","ETHUSD",1767353550779,0.861,3047.5,3047.1,9.69158814]
["bitfinex","ETHUSD",1767353552594,9.62402528,3047.6,3047.1,9.69158814]
["bitfinex","ETHUSD",1767353552796,9.62602528,3047.8,3047.2,9.69158814]
["bitfinex","ETHUSD",1767353553412,9.62402528,3047.4,3047.0,1.34550148]
["bitfinex","ETHUSD",1767353553600,9.62402528,3047.4,3046.8,9.69158814]
["bitfinex","ETHUSD",1767353558106,4.14228598,3047.6,3046.8,9.69158814]
["bitfinex","ETHUSD",1767353558107,9.62402528,3047.2,3046.8,9.69158814]
["bitfinex","ETHUSD",1767353558508,9.62402528,3047.2,3046.6,9.69258814]
["bitfinex","ETHUSD",1767353559095,9.62402528,3047.4,3046.6,9.69258814]
["bitfinex","ETHUSD",1767353559324,9.62402528,3047.2,3046.6,9.69258814]
["bitfinex","ETHUSD",1767353559522,9.62402528,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1767353560516,9.62402528,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767353560690,9.62402528,3047.2,3046.6,9.69258814]
["bitfinex","ETHUSD",1767353560890,12.90572918,3047.2,3046.6,9.69258814]
["bitfinex","ETHUSD",1767353561106,10.58662781,3047.1,3046.6,9.69258814]
["bitfinex","ETHUSD",1767353566722,9.62402528,3046.9,3046.6,9.69258814]
["bitfinex","ETHUSD",1767353572526,9.62402528,3047.4,3046.7,9.69158814]
["bitfinex","ETHUSD",1767353572731,0.002,3047.5,3046.7,9.69158814]
["bitfinex","ETHUSD",1767353572732,9.62402528,3047.2,3046.7,9.69158814]
["bitfinex","ETHUSD",1767353573931,9.62602528,3047.5,3046.8,0.03282132]
["bitfinex","ETHUSD",1767353574131,9.62602528,3047.5,3046.9,9.69158814]
["bitfinex","ETHUSD",1767353574535,9.65678331,3047.4,3046.9,9.69158814]
["bitfinex","ETHUSD",1767353574738,9.62402528,3047.4,3046.9,9.69158814]
["bitfinex","ETHUSD",1767353579224,9.11309035,3047.2,3046.9,9.69158814]
["bitfinex","ETHUSD",1767353582849,9.11509035,3047.2,3046.9,9.69158814]
["bitfinex","ETHUSD",1767353585935,9.11509035,3047.2,3046.7,9.82346694]
["bitfinex","ETHUSD",1767353586109,10.02659938,3047.2,3046.7,9.82346694]
["bitfinex","ETHUSD",1767353590262,9.11509035,3047.2,3046.8,9.85628826]
["bitfinex","ETHUSD",1767353590465,0.002,3047.2,3046.8,9.82346694]
["bitfinex","ETHUSD",1767353595667,0.002,3047.2,3046.9,9.82346694]
["bitfinex","ETHUSD",1767353598163,9.11309035,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1767353599472,10.02459939,3047.1,3046.3,0.001]
["bitfinex","ETHUSD",1767353599654,9.11309035,3046.8,3046.0,9.82446694]
["bitfinex","ETHUSD",1767353599856,9.11309035,3046.6,3046.0,9.82446694]
["bitfinex","ETHUSD",1767353600358,9.11309035,3047.0,3046.0,9.82446694]
["bitfinex","ETHUSD",1767353600559,9.97409035,3047.0,3046.1,11.21530283]
["bitfinex","ETHUSD",1767353600879,9.97409035,3047.0,3046.1,11.18247397]
["bitfinex","ETHUSD",1767353601078,9.97409035,3047.0,3046.2,0.03282778]
["bitfinex","ETHUSD",1767353601250,9.97409035,3047.0,3046.3,9.82346694]
["bitfinex","ETHUSD",1767353601453,9.97409035,3047.0,3046.5,9.82346694]
["bitfinex","ETHUSD",1767353602949,9.11309035,3047.0,3046.5,9.82346694]
["bitfinex","ETHUSD",1767353605566,9.11309035,3047.0,3046.6,9.82346694]
["bitfinex","ETHUSD",1767353605880,9.73704777,3047.2,3046.6,9.82346694]
["bitfinex","ETHUSD",1767353606055,10.59804777,3047.2,3046.6,9.82346694]
["bitfinex","ETHUSD",1767353606483,0.002,3047.0,3046.6,9.82346694]
["bitfinex","ETHUSD",1767353606685,9.79572394,3047.5,3046.7,9.49826385]
["bitfinex","ETHUSD",1767353606982,10.65472394,3047.4,3046.7,9.49826385]
["bitfinex","ETHUSD",1767353607566,9.79372394,3047.4,3046.7,9.49826385]
["bitfinex","ETHUSD",1767353607766,10.65472394,3047.4,3046.7,9.49826385]
["bitfinex","ETHUSD",1767353608988,10.65472394,3047.4,3046.7,12.78050155]
["bitfinex","ETHUSD",1767353609299,0.863,3047.5,3046.8,9.49826385]
["bitfinex","ETHUSD",1767353609460,0.89575803,3047.5,3046.8,9.49826385]
["bitfinex","ETHUSD",1767353609760,10.68948197,3047.5,3046.8,9.49826385]
["bitfinex","ETHUSD",1767353609962,10.65672394,3047.5,3046.8,9.49826385]
["bitfinex","ETHUSD",1767353610260,0.002,3047.5,3047.0,9.49826385]
["bitfinex","ETHUSD",1767353611259,9.79372394,3047.7,3047.2,9.49826385]
["bitfinex","ETHUSD",1767353611460,9.79572394,3047.8,3047.2,9.49826385]
["bitfinex","ETHUSD",1767353612187,0.002,3047.8,3047.2,9.49826385]
["bitfinex","ETHUSD",1767353613170,9.79572394,3047.8,3047.2,9.49826385]
["bitfinex","ETHUSD",1767353614689,9.79572394,3047.8,3047.3,9.49826385]
["bitfinex","ETHUSD",1767353617593,0.002,3047.8,3047.4,9.49826385]
["bitfinex","ETHUSD",1767353618602,10.65672394,3048.3,3047.5,9.49826385]
["bitfinex","ETHUSD",1767353618768,9.79572394,3048.3,3047.5,9.49826385]
["bitfinex","ETHUSD",1767353618968,10.65672394,3048.3,3047.7,9.49826385]
["bitfinex","ETHUSD",1767353619363,10.49372394,3048.3,3047.7,3.76460332]
["bitfinex","ETHUSD",1767353619670,0.002,3049.1,3047.7,3.76460332]
["bitfinex","ETHUSD",1767353619872,9.79372394,3048.9,3047.9,9.49826385]
["bitfinex","ETHUSD",1767353620097,9.79372394,3048.7,3047.9,9.49826385]
["bitfinex","ETHUSD",1767353620268,9.79372394,3048.5,3047.9,9.49826385]
["bitfinex","ETHUSD",1767353620597,9.79372394,3048.3,3047.9,9.49703144]
["bitfinex","ETHUSD",1767353621200,9.79572394,3048.3,3047.9,9.49703144]
["bitfinex","ETHUSD",1767353622771,9.79572394,3048.3,3048.0,9.49826385]
["bitfinex","ETHUSD",1767353623688,0.002,3048.3,3048.0,9.49826385]
["bitfinex","ETHUSD",1767353623890,0.861,3048.5,3048.1,9.49826385]
["bitfinex","ETHUSD",1767353624085,10.65472394,3048.7,3048.1,9.49826385]
["bitfinex","ETHUSD",1767353625470,9.79372394,3048.6,3048.1,9.49826385]
["bitfinex","ETHUSD",1767353626006,0.861,3048.7,3048.1,9.49826385]
["bitfinex","ETHUSD",1767353626298,10.65472394,3048.7,3048.1,9.49826385]
["bitfinex","ETHUSD",1767353628023,10.65672394,3048.7,3048.1,9.49826385]
["bitfinex","ETHUSD",1767353628245,10.65672394,3048.7,3048.1,12.77897929]
["bitfinex","ETHUSD",1767353628508,10.65672394,3048.7,3048.3,9.49826385]
["bitfinex","ETHUSD",1767353628915,9.79372394,3048.9,3048.2,3.28062026]
["bitfinex","ETHUSD",1767353629103,0.861,3049.0,3048.3,9.49826385]
["bitfinex","ETHUSD",1767353629418,9.79372394,3048.9,3048.3,9.49826385]
["bitfinex","ETHUSD",1767353629583,9.79372394,3048.9,3048.3,10.8711349]
["bitfinex","ETHUSD",1767353629783,9.79372394,3048.9,3048.1,0.94982639]
["bitfinex","ETHUSD",1767353630081,9.79372394,3048.9,3048.0,9.49826385]
["bitfinex","ETHUSD",1767353630286,9.79372394,3048.9,3048.0,12.77903288]
["bitfinex","ETHUSD",1767353630478,9.79372394,3048.9,3048.1,9.49826385]
["bitfinex","ETHUSD",1767353630714,9.79372394,3048.9,3048.1,3.28073124]
["bitfinex","ETHUSD",1767353630879,9.79372394,3048.9,3048.2,9.49826385]
["bitfinex","ETHUSD",1767353631083,9.79372394,3048.7,3048.2,9.49826385]
["bitfinex","ETHUSD",1767353631824,0.002,3049.1,3048.2,10.44809024]
["bitfinex","ETHUSD",1767353631986,9.79372394,3048.9,3048.2,10.44809024]
["bitfinex","ETHUSD",1767353632709,9.79372394,3048.9,3048.4,9.49826385]
["bitfinex","ETHUSD",1767353634710,9.79372394,3048.9,3048.5,9.49826385]
["bitfinex","ETHUSD",1767353635015,0.86000098,3049.0,3048.4,3.28035323]
["bitfinex","ETHUSD",1767353635224,10.65372492,3049.0,3048.5,9.49826385]
["bitfinex","ETHUSD",1767353635617,0.86000098,3049.0,3048.5,9.49826385]
["bitfinex","ETHUSD",1767353635824,0.002,3048.9,3048.5,9.49826385]
["bitfinex","ETHUSD",1767353636119,0.002,3048.9,3048.1,3.76460332]
["bitfinex","ETHUSD",1767353636120,9.55417777,3048.8,3048.2,9.0788689]
["bitfinex","ETHUSD",1767353636421,9.55417777,3048.8,3048.2,12.35943809]
["bitfinex","ETHUSD",1767353636619,9.55417777,3048.8,3048.4,9.0788689]
["bitfinex","ETHUSD",1767353637324,0.002,3048.9,3048.4,9.0788689]
["bitfinex","ETHUSD",1767353637819,9.58310499,3048.9,3048.4,9.0788689]
["bitfinex","ETHUSD",1767353638022,9.55617777,3048.9,3048.4,9.0788689]
["bitfinex","ETHUSD",1767353639203,9.55617777,3048.9,3048.2,13.92356901]
["bitfinex","ETHUSD",1767353639404,9.55617777,3048.9,3048.2,10.64299543]
["bitfinex","ETHUSD",1767353639721,9.55617777,3048.9,3048.2,9.0788689]
["bitfinex","ETHUSD",1767353639921,9.55417777,3048.7,3048.2,9.0788689]
["bitfinex","ETHUSD",1767353640115,9.55417777,3048.5,3048.2,9.0788689]
["bitfinex","ETHUSD",1767353642719,9.55417777,3048.8,3048.3,9.0788689]
["bitfinex","ETHUSD",1767353647951,9.55417777,3048.6,3048.3,9.0788689]
["bitfinex","ETHUSD",1767353648134,10.51228827,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1767353648437,9.55417777,3048.4,3047.9,9.0788689]
["bitfinex","ETHUSD",1767353648835,9.55417777,3048.4,3047.7,9.0788689]
["bitfinex","ETHUSD",1767353650253,9.55417777,3048.4,3047.7,3.28116218]
["bitfinex","ETHUSD",1767353650425,11.0195264,3048.4,3047.8,9.0788689]
["bitfinex","ETHUSD",1767353654822,11.0195264,3048.4,3047.9,9.11167837]
["bitfinex","ETHUSD",1767353655145,9.55417777,3048.4,3047.9,9.0788689]
["bitfinex","ETHUSD",1767353655525,9.55617777,3048.9,3048.3,9.0788689]
["bitfinex","ETHUSD",1767353655845,0.002,3048.9,3048.3,9.0788689]
["bitfinex","ETHUSD",1767353656742,0.002,3048.9,3048.5,9.0788689]
["bitfinex","ETHUSD",1767353656948,4.78488318,3049.4,3048.6,9.0788689]
["bitfinex","ETHUSD",1767353656949,0.863,3049.1,3048.6,9.0788689]
["bitfinex","ETHUSD",1767353657137,10.41717777,3049.1,3048.6,9.0788689]
["bitfinex","ETHUSD",1767353657961,9.55617777,3049.1,3048.7,3.76069231]
["bitfinex","ETHUSD",1767353658142,0.002,3049.1,3048.8,9.0788689]
["bitfinex","ETHUSD",1767353658317,9.55417777,3049.3,3048.6,9.0788689]
["bitfinex","ETHUSD",1767353658520,9.55417777,3049.3,3048.6,11.18010661]
["bitfinex","ETHUSD",1767353659354,9.55417777,3049.3,3048.7,9.0788689]
["bitfinex","ETHUSD",1767353660637,9.58110499,3049.2,3048.4,9.0788689]
["bitfinex","ETHUSD",1767353660842,9.55417777,3049.2,3048.4,9.0788689]
["bitfinex","ETHUSD",1767353661038,9.55417777,3049.2,3048.4,10.31480203]
["bitfinex","ETHUSD",1767353661250,0.002,3048.9,3048.4,10.31480203]
["bitfinex","ETHUSD",1767353661434,9.55417777,3048.8,3048.4,10.31480203]
["bitfinex","ETHUSD",1767353662175,7.90103134,3049.4,3048.7,9.0788689]
["bitfinex","ETHUSD",1767353662176,0.861,3049.4,3048.7,9.0788689]
["bitfinex","ETHUSD",1767353662469,9.55417777,3049.2,3048.5,9.0788689]
["bitfinex","ETHUSD",1767353663972,9.55417777,3049.2,3048.6,9.0788689]
["bitfinex","ETHUSD",1767353665698,9.94463461,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1767353665979,9.94463461,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1767353666386,0.861,3048.8,3048.4,9.97940121]
["bitfinex","ETHUSD",1767353666697,10.38579908,3048.8,3048.4,9.97940121]
["bitfinex","ETHUSD",1767353667148,9.52479908,3048.7,3048.1,9.97940121]
["bitfinex","ETHUSD",1767353668046,9.52479908,3048.7,3048.2,9.97940121]
["bitfinex","ETHUSD",1767353669277,0.861,3048.8,3048.2,11.3054108]
["bitfinex","ETHUSD",1767353669464,9.52479908,3048.9,3048.4,9.97940121]
["bitfinex","ETHUSD",1767353670068,0.002,3048.8,3048.4,9.97940121]
["bitfinex","ETHUSD",1767353671678,9.52479908,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1767353673069,9.52479908,3048.7,3048.1,9.98040121]
["bitfinex","ETHUSD",1767353673783,10.38579908,3048.7,3048.1,11.36455543]
["bitfinex","ETHUSD",1767353673986,10.38579908,3048.7,3048.3,9.97940121]
["bitfinex","ETHUSD",1767353674282,0.002,3048.8,3048.3,9.97940121]
["bitfinex","ETHUSD",1767353675989,0.002,3048.8,3048.3,13.25986448]
["bitfinex","ETHUSD",1767353676190,0.002,3048.8,3048.4,9.97940121]
["bitfinex","ETHUSD",1767353676898,0.861,3049.1,3048.6,9.97940121]
["bitfinex","ETHUSD",1767353677198,9.52479908,3049.3,3048.6,9.97940121]
["bitfinex","ETHUSD",1767353677400,10.38579908,3049.3,3048.6,9.97940121]
["bitfinex","ETHUSD",1767353677970,9.52479908,3049.3,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353678301,0.002,3049.5,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353678302,10.38779908,3049.5,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353678472,9.52679908,3049.5,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353678671,10.38779908,3049.5,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353679265,0.002,3049.3,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353681300,0.002,3049.3,3048.8,12.00942887]
["bitfinex","ETHUSD",1767353683220,0.002,3049.3,3048.8,5.30998494]
["bitfinex","ETHUSD",1767353683395,0.002,3049.3,3048.9,9.97940121]
["bitfinex","ETHUSD",1767353683808,9.52679908,3049.3,3048.9,9.97940121]
["bitfinex","ETHUSD",1767353684009,9.52679908,3049.3,3048.7,9.97940121]
["bitfinex","ETHUSD",1767353685130,9.52679908,3049.3,3048.7,3.28008505]
["bitfinex","ETHUSD",1767353685329,0.002,3049.3,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353686505,0.002,3049.3,3048.9,9.97940121]
["bitfinex","ETHUSD",1767353687834,0.002,3049.3,3049.0,9.97940121]
["bitfinex","ETHUSD",1767353689530,9.52679908,3049.5,3048.9,9.97940121]
["bitfinex","ETHUSD",1767353689732,9.52479908,3049.3,3048.7,9.97940121]
["bitfinex","ETHUSD",1767353690036,9.52479908,3049.3,3048.9,9.97940121]
["bitfinex","ETHUSD",1767353690434,9.52479908,3049.3,3049.0,9.97940121]
["bitfinex","ETHUSD",1767353690730,9.52479908,3049.3,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353691337,9.52479908,3049.1,3048.8,9.97940121]
["bitfinex","ETHUSD",1767353691718,9.52479908,3049.1,3048.8,13.25937029]
["bitfinex","ETHUSD",1767353692137,9.52479908,3049.4,3048.9,9.97940121]
["bitfinex","ETHUSD",1767353695731,9.52679908,3049.4,3048.9,9.97940121]
["bitfinex","ETHUSD",1767353695926,9.52679908,3049.4,3048.9,3.27982924]
["bitfinex","ETHUSD",1767353696134,9.52679908,3049.4,3049.0,9.85224532]
["bitfinex","ETHUSD",1767353696351,9.52679908,3049.4,3049.0,9.81944769]
["bitfinex","ETHUSD",1767353697354,0.002,3049.5,3049.0,9.81944769]
["bitfinex","ETHUSD",1767353697554,0.002,3049.5,3049.0,11.83344132]
["bitfinex","ETHUSD",1767353698163,0.002,3049.5,3049.1,9.81944769]
["bitfinex","ETHUSD",1767353698974,9.96975831,3049.5,3049.1,9.81944769]
["bitfinex","ETHUSD",1767353699767,9.96975831,3049.5,3049.2,9.81944769]
["bitfinex","ETHUSD",1767353700648,9.80891969,3049.7,3049.2,9.81944769]
["bitfinex","ETHUSD",1767353700850,9.80891969,3049.7,3049.4,9.81944769]
["bitfinex","ETHUSD",1767353701662,0.863,3049.8,3049.4,9.81944769]
["bitfinex","ETHUSD",1767353702036,0.002,3050.1,3049.5,9.81944769]
["bitfinex","ETHUSD",1767353702236,9.96775831,3050.4,3049.5,9.81944769]
["bitfinex","ETHUSD",1767353702459,9.96775831,3050.4,3049.7,9.81944769]
["bitfinex","ETHUSD",1767353703664,9.96775831,3050.4,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353703966,9.96775831,3050.4,3049.9,9.81944769]
["bitfinex","ETHUSD",1767353704541,9.96775831,3050.4,3049.7,9.81944769]
["bitfinex","ETHUSD",1767353704867,9.96775831,3050.4,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353705252,9.96775831,3050.4,3049.6,5.29274649]
["bitfinex","ETHUSD",1767353705460,9.96775831,3050.4,3049.7,1.51121942]
["bitfinex","ETHUSD",1767353705660,9.96775831,3050.4,3049.6,15.11219418]
["bitfinex","ETHUSD",1767353706358,9.96775831,3050.4,3049.6,5.29274649]
["bitfinex","ETHUSD",1767353706560,9.96775831,3050.4,3049.7,9.81944769]
["bitfinex","ETHUSD",1767353708475,13.24775074,3050.7,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353708650,9.96775831,3050.6,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353708854,9.96775831,3050.6,3050.0,9.81944769]
["bitfinex","ETHUSD",1767353709979,9.96975831,3050.7,3050.0,9.81944769]
["bitfinex","ETHUSD",1767353710671,9.96775831,3050.5,3049.9,1.7717718]
["bitfinex","ETHUSD",1767353710873,9.96775831,3050.5,3049.9,14.86996098]
["bitfinex","ETHUSD",1767353711249,9.96775831,3050.5,3049.9,5.05051329]
["bitfinex","ETHUSD",1767353711446,9.96775831,3050.5,3050.0,9.81944769]
["bitfinex","ETHUSD",1767353711982,9.96775831,3050.5,3050.0,13.0981346]
["bitfinex","ETHUSD",1767353712278,9.96775831,3050.5,3050.0,9.81944769]
["bitfinex","ETHUSD",1767353712571,9.96775831,3050.5,3050.0,13.09812154]
["bitfinex","ETHUSD",1767353712875,9.96975831,3050.6,3050.1,9.81944769]
["bitfinex","ETHUSD",1767353713280,9.96975831,3050.6,3050.1,11.45713936]
["bitfinex","ETHUSD",1767353713969,4.14052332,3051.1,3050.1,11.45713936]
["bitfinex","ETHUSD",1767353713970,0.002,3051.1,3050.5,3.75827844]
["bitfinex","ETHUSD",1767353714146,9.96775831,3051.2,3050.5,3.75827844]
["bitfinex","ETHUSD",1767353714147,9.91983503,3051.2,3050.7,9.81944769]
["bitfinex","ETHUSD",1767353714476,9.91983503,3051.2,3050.5,9.81944769]
["bitfinex","ETHUSD",1767353714858,9.96775831,3051.1,3050.5,9.81944769]
["bitfinex","ETHUSD",1767353715356,11.62000581,3051.1,3050.3,13.09779088]
["bitfinex","ETHUSD",1767353715557,11.62000581,3051.1,3050.3,9.81944769]
["bitfinex","ETHUSD",1767353715963,9.96775831,3050.9,3050.3,9.81944769]
["bitfinex","ETHUSD",1767353717682,9.96775831,3050.9,3050.3,13.09781175]
["bitfinex","ETHUSD",1767353718252,9.96775831,3050.9,3050.3,9.81944769]
["bitfinex","ETHUSD",1767353719076,9.96975831,3050.9,3050.3,9.81944769]
["bitfinex","ETHUSD",1767353720060,9.99468553,3050.8,3049.6,9.81944769]
["bitfinex","ETHUSD",1767353720260,9.96775831,3050.8,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353720459,9.96775831,3050.6,3049.9,3.27878792]
["bitfinex","ETHUSD",1767353720789,9.96775831,3050.6,3049.9,9.81944769]
["bitfinex","ETHUSD",1767353720947,9.96775831,3050.5,3049.9,9.81944769]
["bitfinex","ETHUSD",1767353721580,9.96775831,3050.5,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353725255,9.96775831,3050.4,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353726191,4.60266993,3050.6,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353726377,9.83139341,3050.4,3049.8,9.81944769]
["bitfinex","ETHUSD",1767353726580,10.9817355,3050.4,3049.6,12.28520914]
["bitfinex","ETHUSD",1767353726753,10.9817355,3050.4,3049.6,3.27911394]
["bitfinex","ETHUSD",1767353726958,10.9817355,3050.4,3049.7,9.0060952]
["bitfinex","ETHUSD",1767353728290,10.9817355,3050.4,3049.8,9.0060952]
["bitfinex","ETHUSD",1767353728660,0.002,3050.5,3049.9,9.03888316]
["bitfinex","ETHUSD",1767353728862,0.002,3050.5,3049.9,9.0060952]
["bitfinex","ETHUSD",1767353729170,9.83139341,3050.8,3050.1,9.0060952]
["bitfinex","ETHUSD",1767353729383,9.83139341,3050.8,3050.3,9.0060952]
["bitfinex","ETHUSD",1767353729572,11.14251047,3050.8,3050.3,9.0060952]
["bitfinex","ETHUSD",1767353733393,9.83139341,3050.8,3050.3,9.0060952]
["bitfinex","ETHUSD",1767353737500,9.83139341,3050.8,3050.3,3.27834988]
["bitfinex","ETHUSD",1767353737705,0.002,3050.9,3050.4,9.0060952]
["bitfinex","ETHUSD",1767353737876,0.002,3050.9,3050.5,9.0060952]
["bitfinex","ETHUSD",1767353742015,0.002,3050.9,3050.6,9.0060952]
["bitfinex","ETHUSD",1767353744591,9.83339341,3050.9,3050.6,9.0060952]
["bitfinex","ETHUSD",1767353744793,10.81673275,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1767353745113,9.83139341,3050.7,3050.0,9.0060952]
["bitfinex","ETHUSD",1767353745417,9.83139341,3050.5,3050.0,9.0060952]
["bitfinex","ETHUSD",1767353745712,9.83139341,3050.5,3049.9,0.001]
["bitfinex","ETHUSD",1767353746303,9.83139341,3050.4,3049.8,9.0060952]
["bitfinex","ETHUSD",1767353746517,10.81453275,3050.4,3049.8,9.0060952]
["bitfinex","ETHUSD",1767353748515,9.83139341,3050.3,3049.8,9.0060952]
["bitfinex","ETHUSD",1767353749217,9.83139341,3050.3,3049.6,3.27910368]
["bitfinex","ETHUSD",1767353749218,9.83139341,3050.3,3049.6,9.0060952]
["bitfinex","ETHUSD",1767353752827,13.10976003,3050.3,3049.6,9.0060952]
["bitfinex","ETHUSD",1767353753124,9.83139341,3050.1,3049.6,9.0060952]
["bitfinex","ETHUSD",1767353754026,9.83139341,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1767353754230,9.83139341,3050.1,3049.0,9.0070952]
["bitfinex","ETHUSD",1767353754541,9.83139341,3049.8,3049.0,9.0070952]
["bitfinex","ETHUSD",1767353755001,9.83139341,3049.7,3049.0,9.0070952]
["bitfinex","ETHUSD",1767353755203,10.81473275,3049.7,3049.0,9.0070952]
["bitfinex","ETHUSD",1767353756818,10.81473275,3049.7,3049.1,9.90969196]
["bitfinex","ETHUSD",1767353757413,9.50723345,3049.6,3049.1,9.90969196]
["bitfinex","ETHUSD",1767353761112,3.27873433,3050.0,3049.2,9.90969196]
["bitfinex","ETHUSD",1767353761431,1.3684332,3050.2,3049.1,3.27964064]
["bitfinex","ETHUSD",1767353761432,9.53416067,3050.1,3049.4,9.90969196]
["bitfinex","ETHUSD",1767353761606,10.83954059,3050.1,3049.4,9.90969196]
["bitfinex","ETHUSD",1767353761806,9.50723345,3050.0,3049.4,9.90969196]
["bitfinex","ETHUSD",1767353762336,9.50723345,3050.0,3049.5,9.94248422]
["bitfinex","ETHUSD",1767353762515,9.50723345,3050.0,3049.7,9.90969196]
["bitfinex","ETHUSD",1767353763803,9.50923345,3050.3,3049.7,9.90969196]
["bitfinex","ETHUSD",1767353764129,9.50723345,3050.1,3049.7,9.90969196]
["bitfinex","ETHUSD",1767353765609,9.50723345,3050.1,3049.4,9.90969196]
["bitfinex","ETHUSD",1767353766148,9.50723345,3050.1,3049.5,9.90969196]
["bitfinex","ETHUSD",1767353766448,9.50723345,3050.1,3049.6,9.90969196]
["bitfinex","ETHUSD",1767353769222,9.50723345,3050.1,3049.7,9.90969196]
["bitfinex","ETHUSD",1767353769538,9.50923345,3050.3,3049.7,9.90969196]
["bitfinex","ETHUSD",1767353771449,9.50923345,3050.3,3049.8,9.90969196]
["bitfinex","ETHUSD",1767353772813,9.50923345,3050.3,3049.9,9.90969196]
["bitfinex","ETHUSD",1767353773184,0.002,3050.3,3049.9,9.90969196]
["bitfinex","ETHUSD",1767353773346,9.50723345,3050.5,3050.0,9.90969196]
["bitfinex","ETHUSD",1767353773347,9.50124127,3050.5,3050.0,9.90969196]
["bitfinex","ETHUSD",1767353774066,9.50124127,3050.5,3050.1,9.90969196]
["bitfinex","ETHUSD",1767353774345,0.002,3050.8,3050.4,9.90969196]
["bitfinex","ETHUSD",1767353774346,9.50923345,3050.8,3050.4,9.90969196]
["bitfinex","ETHUSD",1767353775507,0.002,3050.8,3050.4,9.90969196]
["bitfinex","ETHUSD",1767353776206,0.002,3050.8,3050.5,9.90969196]
["bitfinex","ETHUSD",1767353776411,0.002,3050.9,3050.5,11.22848426]
["bitfinex","ETHUSD",1767353776961,9.53616067,3050.9,3050.5,11.22848426]
["bitfinex","ETHUSD",1767353777161,9.50923345,3050.9,3050.3,13.18804794]
["bitfinex","ETHUSD",1767353778555,9.50923345,3050.9,3050.4,9.90969196]
["bitfinex","ETHUSD",1767353782970,9.50923345,3050.9,3050.4,13.18793468]
["bitfinex","ETHUSD",1767353783868,0.002,3050.9,3050.5,9.90969196]
["bitfinex","ETHUSD",1767353784646,9.50923345,3051.2,3050.5,9.90969196]
["bitfinex","ETHUSD",1767353784849,0.02692722,3051.1,3050.5,11.93207273]
["bitfinex","ETHUSD",1767353785061,9.53416067,3051.1,3050.6,9.90969196]
["bitfinex","ETHUSD",1767353785258,9.50723345,3051.1,3050.6,9.90969196]
["bitfinex","ETHUSD",1767353787162,9.50723345,3051.1,3050.7,9.5950436]
["bitfinex","ETHUSD",1767353787862,0.002,3051.2,3050.7,3.75753035]
["bitfinex","ETHUSD",1767353788063,0.002,3051.2,3050.8,10.62640032]
["bitfinex","ETHUSD",1767353788365,9.42063244,3051.2,3050.8,10.62640032]
["bitfinex","ETHUSD",1767353789661,9.42063244,3051.2,3050.8,13.90422707]
["bitfinex","ETHUSD",1767353789965,9.42063244,3051.2,3050.9,9.5950436]
["bitfinex","ETHUSD",1767353791775,9.42063244,3051.2,3050.9,12.8727561]
["bitfinex","ETHUSD",1767353792440,9.42063244,3051.2,3050.9,9.5950436]
["bitfinex","ETHUSD",1767353793255,8.43658064,3051.2,3050.9,9.5950436]
["bitfinex","ETHUSD",1767353793567,9.42063244,3051.6,3050.9,9.5950436]
["bitfinex","ETHUSD",1767353794260,9.42063244,3051.6,3050.9,3.27771574]
["bitfinex","ETHUSD",1767353794564,9.42063244,3051.6,3051.0,9.5950436]
["bitfinex","ETHUSD",1767353796468,9.42063244,3051.6,3051.3,9.5950436]
["bitfinex","ETHUSD",1767353796640,0.002,3051.6,3051.3,9.5950436]
["bitfinex","ETHUSD",1767353797043,9.41663831,3051.8,3051.3,9.5950436]
["bitfinex","ETHUSD",1767353797245,4.13848943,3052.1,3051.4,9.5950436]
["bitfinex","ETHUSD",1767353797246,9.4186344,3052.1,3051.4,9.5950436]
["bitfinex","ETHUSD",1767353797568,9.4186344,3052.1,3051.5,1.04550436]
["bitfinex","ETHUSD",1767353797569,8.9186344,3052.1,3051.5,1.04550436]
["bitfinex","ETHUSD",1767353797771,9.41863244,3051.9,3051.3,3.27722359]
["bitfinex","ETHUSD",1767353797980,9.41863244,3051.9,3051.4,12.87222366]
["bitfinex","ETHUSD",1767353798170,0.002,3051.6,3051.4,12.87222366]
["bitfinex","ETHUSD",1767353799177,9.41863244,3052.1,3051.5,3.27707684]
["bitfinex","ETHUSD",1767353799483,9.42063244,3052.2,3051.8,9.5950436]
["bitfinex","ETHUSD",1767353800496,9.42063244,3052.2,3051.7,9.5950436]
["bitfinex","ETHUSD",1767353800771,9.41863244,3052.3,3051.9,9.5950436]
["bitfinex","ETHUSD",1767353800979,9.41863244,3052.3,3051.8,1.28720125]
["bitfinex","ETHUSD",1767353801177,9.41863244,3052.3,3051.5,12.87205885]
["bitfinex","ETHUSD",1767353801480,9.41863244,3052.3,3051.5,14.94873989]
["bitfinex","ETHUSD",1767353801688,9.41863244,3052.3,3051.7,9.5950436]
["bitfinex","ETHUSD",1767353801874,9.41863244,3052.3,3051.8,9.5950436]
["bitfinex","ETHUSD",1767353806378,9.42063244,3052.3,3051.8,9.5950436]
["bitfinex","ETHUSD",1767353808471,9.42063244,3052.3,3051.4,10.4550436]
["bitfinex","ETHUSD",1767353808472,9.41863244,3052.1,3051.4,10.4550436]
["bitfinex","ETHUSD",1767353808651,9.41863244,3051.9,3051.1,9.5950436]
["bitfinex","ETHUSD",1767353809082,9.41863244,3051.9,3051.1,12.87249553]
["bitfinex","ETHUSD",1767353809283,9.41863244,3051.9,3051.2,9.5950436]
["bitfinex","ETHUSD",1767353813282,9.41863244,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1767353813283,9.41863244,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1767353813494,9.41863244,3051.8,3051.0,12.87357194]
["bitfinex","ETHUSD",1767353813675,9.41863244,3051.8,3051.1,9.5950436]
["bitfinex","ETHUSD",1767353815077,9.41863244,3051.8,3051.1,3.27750279]
["bitfinex","ETHUSD",1767353815275,9.41863244,3051.8,3051.2,9.62781759]
["bitfinex","ETHUSD",1767353815485,0.002,3052.1,3051.8,9.5950436]
["bitfinex","ETHUSD",1767353815658,9.41863244,3052.4,3051.9,9.5950436]
["bitfinex","ETHUSD",1767353815984,9.25679479,3052.4,3051.9,9.5950436]
["bitfinex","ETHUSD",1767353816190,9.25679479,3052.4,3051.7,9.8246016]
["bitfinex","ETHUSD",1767353817961,9.25679479,3052.4,3051.7,13.10145883]
["bitfinex","ETHUSD",1767353818161,9.25679479,3052.4,3051.8,9.85736914]
["bitfinex","ETHUSD",1767353818486,9.25679479,3052.4,3051.9,9.8246016]
["bitfinex","ETHUSD",1767353821183,0.002,3052.9,3052.3,9.8246016]
["bitfinex","ETHUSD",1767353821386,3.30451941,3052.9,3052.3,9.8246016]
["bitfinex","ETHUSD",1767353821562,3.30451941,3052.9,3052.0,3.75753035]
["bitfinex","ETHUSD",1767353821759,7.23811112,3052.9,3051.8,13.10133198]
["bitfinex","ETHUSD",1767353822081,3.27759219,3052.9,3052.1,9.8246016]
["bitfinex","ETHUSD",1767353822267,3.30451941,3052.9,3052.1,9.8246016]
["bitfinex","ETHUSD",1767353822589,6.5801116,3052.9,3052.1,9.8246016]
["bitfinex","ETHUSD",1767353822797,3.30451941,3052.9,3052.1,9.8246016]
["bitfinex","ETHUSD",1767353822976,0.002,3052.4,3052.1,9.8246016]
["bitfinex","ETHUSD",1767353823186,0.002,3052.4,3052.1,11.22072552]
["bitfinex","ETHUSD",1767353827304,0.002,3052.4,3052.1,9.8246016]
["bitfinex","ETHUSD",1767353827706,6.5801116,3052.9,3052.3,9.8246016]
["bitfinex","ETHUSD",1767353827707,0.02892722,3052.9,3052.3,9.8246016]
["bitfinex","ETHUSD",1767353827907,0.002,3052.9,3052.3,9.8246016]
["bitfinex","ETHUSD",1767353831298,0.002,3052.9,3052.1,9.8246016]
["bitfinex","ETHUSD",1767353831498,0.002,3052.9,3052.2,1.31011023]
["bitfinex","ETHUSD",1767353831664,0.002,3052.9,3052.2,11.13471183]
["bitfinex","ETHUSD",1767353833076,0.002,3052.9,3052.0,9.8256016]
["bitfinex","ETHUSD",1767353834897,0.002,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1767353835099,3.75159082,3052.1,3051.4,9.8246016]
["bitfinex","ETHUSD",1767353835317,3.75159082,3052.1,3051.0,0.861]
["bitfinex","ETHUSD",1767353835318,3.75159082,3052.1,3051.2,9.8246016]
["bitfinex","ETHUSD",1767353835478,0.88692722,3052.8,3051.3,10.80716176]
["bitfinex","ETHUSD",1767353835479,3.75159082,3052.4,3051.3,10.80716176]
["bitfinex","ETHUSD",1767353836804,5.98217254,3052.3,3051.3,10.80716176]
["bitfinex","ETHUSD",1767353836969,9.73376336,3052.1,3051.3,9.8246016]
["bitfinex","ETHUSD",1767353837172,5.98217254,3052.0,3051.1,9.8256016]
["bitfinex","ETHUSD",1767353839305,6.55329466,3051.9,3051.1,9.8256016]
["bitfinex","ETHUSD",1767353839502,5.98217254,3051.8,3051.1,9.8256016]
["bitfinex","ETHUSD",1767353839906,0.86,3052.3,3051.1,9.8256016]
["bitfinex","ETHUSD",1767353839907,5.98217254,3052.6,3051.2,10.6846016]
["bitfinex","ETHUSD",1767353840114,5.98217254,3052.4,3051.2,10.6846016]
["bitfinex","ETHUSD",1767353840299,5.98217254,3052.2,3051.2,9.8246016]
["bitfinex","ETHUSD",1767353840499,0.02692722,3052.1,3051.2,9.8246016]
["bitfinex","ETHUSD",1767353840809,5.98217254,3052.0,3051.4,9.8246016]
["bitfinex","ETHUSD",1767353841414,9.25877991,3052.0,3051.4,9.8246016]
["bitfinex","ETHUSD",1767353841612,5.98217254,3051.9,3051.4,9.8246016]
["bitfinex","ETHUSD",1767353847317,5.98217254,3052.1,3051.6,9.76058648]
["bitfinex","ETHUSD",1767353850115,5.98217254,3052.0,3051.6,9.76058648]
["bitfinex","ETHUSD",1767353850309,5.98217254,3051.9,3051.6,9.76058648]
["bitfinex","ETHUSD",1767353850886,5.98217254,3051.9,3051.4,9.76158648]
["bitfinex","ETHUSD",1767353851095,5.98217254,3051.9,3051.4,10.94052775]
["bitfinex","ETHUSD",1767353852622,5.98217254,3051.8,3051.4,10.94052775]
["bitfinex","ETHUSD",1767353855314,5.98217254,3051.8,3051.4,9.76158648]
["bitfinex","ETHUSD",1767353857336,9.25895626,3051.8,3051.4,9.76158648]
["bitfinex","ETHUSD",1767353858331,5.98217254,3051.8,3051.4,9.76158648]
["bitfinex","ETHUSD",1767353860136,5.98217254,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1767353860609,5.98217254,3051.7,3051.3,9.76158648]
["bitfinex","ETHUSD",1767353861615,9.2590543,3051.7,3051.3,9.76158648]
["bitfinex","ETHUSD",1767353862016,5.98217254,3051.7,3051.3,9.76158648]
["bitfinex","ETHUSD",1767353862434,9.25904527,3051.7,3051.3,9.76158648]
["bitfinex","ETHUSD",1767353866633,5.98217254,3051.6,3051.1,9.76158648]
["bitfinex","ETHUSD",1767353867837,5.98217254,3051.5,3051.1,9.76158648]
["bitfinex","ETHUSD",1767353870038,9.2593325,3051.5,3051.1,9.76158648]
["bitfinex","ETHUSD",1767353873146,5.98217254,3051.4,3051.1,9.76158648]
["bitfinex","ETHUSD",1767353873350,5.98217254,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1767353876130,9.25946418,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1767353877327,5.98118254,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353878124,3.27750647,3051.1,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353878425,5.98118254,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353879142,9.25859589,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353879541,5.98118254,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353880958,9.25860149,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353881753,5.98118254,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353881960,5.98118254,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1767353882458,5.98118254,3051.1,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353882621,9.25852591,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353882823,1.25357375,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353883277,5.98118254,3051.6,3051.0,9.13821891]
["bitfinex","ETHUSD",1767353883842,0.02692722,3051.5,3051.0,9.13821891]
["bitfinex","ETHUSD",1767353884243,6.00810976,3051.5,3051.0,9.13821891]
["bitfinex","ETHUSD",1767353884441,3.27718424,3051.4,3051.0,9.13821891]
["bitfinex","ETHUSD",1767353884760,4.53341663,3051.4,3051.0,9.13821891]
["bitfinex","ETHUSD",1767353887172,4.53341663,3051.4,3051.0,9.13921891]
["bitfinex","ETHUSD",1767353887343,10.51459917,3051.4,3051.0,9.13921891]
["bitfinex","ETHUSD",1767353887942,5.98118254,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353888146,5.98019254,3051.1,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353889464,9.25754007,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353889861,5.98019254,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353890062,9.25748801,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353891867,5.98019254,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353892168,9.25751837,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353894653,5.98019254,3051.2,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353895565,3.27732583,3051.3,3050.8,9.13921891]
["bitfinex","ETHUSD",1767353895958,3.27732583,3051.3,3050.6,1.4599444]
["bitfinex","ETHUSD",1767353895959,3.75477425,3050.9,3050.6,1.4599444]
["bitfinex","ETHUSD",1767353896146,9.47895432,3050.8,3050.4,9.13921891]
["bitfinex","ETHUSD",1767353899174,12.75678676,3050.8,3050.4,9.13921891]
["bitfinex","ETHUSD",1767353899649,9.47895432,3050.7,3050.4,9.13921891]
["bitfinex","ETHUSD",1767353899975,9.47895432,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1767353900348,10.75464471,3050.6,3050.2,9.13821891]
["bitfinex","ETHUSD",1767353900564,10.75464471,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1767353900813,10.75464471,3050.6,3050.1,9.13921891]
["bitfinex","ETHUSD",1767353901754,10.75464471,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1767353901755,1.27569039,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1767353901954,9.47895432,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1767353904576,12.75709686,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1767353907080,12.75709686,3050.6,3050.3,9.13821891]
["bitfinex","ETHUSD",1767353907081,12.75709686,3050.6,3050.3,9.06167553]
["bitfinex","ETHUSD",1767353907378,9.74326964,3050.5,3050.1,9.00889584]
["bitfinex","ETHUSD",1767353907582,9.74326964,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767353907761,9.74326964,3050.5,3049.9,9.00989584]
["bitfinex","ETHUSD",1767353907762,11.37322511,3050.4,3049.9,9.00989584]
["bitfinex","ETHUSD",1767353907966,11.37322511,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1767353909078,9.74326964,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1767353911456,9.74326964,3050.2,3049.9,9.00989584]
["bitfinex","ETHUSD",1767353911764,3.28009063,3050.6,3049.9,9.00989584]
["bitfinex","ETHUSD",1767353912079,3.28009063,3050.6,3050.1,9.00889584]
["bitfinex","ETHUSD",1767353916291,13.02336027,3050.6,3050.1,9.00889584]
["bitfinex","ETHUSD",1767353922166,9.74326964,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767353922365,9.74326964,3050.5,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353922687,3.28009063,3050.6,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353923335,13.05028749,3050.6,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353923482,17.60647965,3050.6,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353923783,9.74326964,3050.5,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353924200,13.02144205,3050.5,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353926694,3.28009419,3050.6,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353927402,13.02336383,3050.6,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353929390,9.74326964,3050.5,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353933294,9.74326964,3050.4,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353935327,0.002,3050.5,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353935532,9.74526964,3050.5,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353935827,10.7199966,3050.5,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353937525,12.38529441,3050.4,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353938925,9.10703583,3050.3,3050.0,9.00989584]
["bitfinex","ETHUSD",1767353939127,9.10703583,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1767353940002,9.10703583,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1767353940202,9.10703583,3050.2,3049.8,9.34373945]
["bitfinex","ETHUSD",1767353940203,10.34558011,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767353940501,9.10703583,3050.2,3049.8,9.34373945]
["bitfinex","ETHUSD",1767353940697,12.38535693,3050.4,3049.8,9.34373945]
["bitfinex","ETHUSD",1767353941094,9.10703583,3050.4,3049.8,9.34373945]
["bitfinex","ETHUSD",1767353941331,9.10903583,3050.6,3050.1,9.34273945]
["bitfinex","ETHUSD",1767353941526,0.002,3050.6,3050.1,9.34273945]
["bitfinex","ETHUSD",1767353945425,3.27784315,3050.8,3050.2,9.34273945]
["bitfinex","ETHUSD",1767353945726,9.10703583,3050.8,3050.2,9.34273945]
["bitfinex","ETHUSD",1767353946632,9.10703583,3050.9,3050.2,9.34273945]
["bitfinex","ETHUSD",1767353948632,12.38476031,3050.9,3050.2,9.34273945]
["bitfinex","ETHUSD",1767353951039,0.002,3050.8,3050.2,9.34273945]
["bitfinex","ETHUSD",1767353951219,0.002,3050.8,3050.2,10.6050781]
["bitfinex","ETHUSD",1767353951740,9.10903583,3050.8,3050.2,10.6050781]
["bitfinex","ETHUSD",1767353952240,9.10903583,3050.8,3050.2,9.34273945]
["bitfinex","ETHUSD",1767353952743,8.06193744,3051.6,3050.2,9.34273945]
["bitfinex","ETHUSD",1767353952744,9.10703583,3051.7,3050.4,9.34273945]
["bitfinex","ETHUSD",1767353952926,0.002,3051.9,3050.4,9.34273945]
["bitfinex","ETHUSD",1767353952927,9.10903583,3051.4,3050.4,9.34273945]
["bitfinex","ETHUSD",1767353953313,12.38623908,3051.4,3050.4,9.34273945]
["bitfinex","ETHUSD",1767353953828,9.10703583,3051.3,3050.4,9.34273945]
["bitfinex","ETHUSD",1767353954033,9.10703583,3051.3,3050.6,9.34273945]
["bitfinex","ETHUSD",1767353959427,9.10703583,3051.2,3050.6,9.34273945]
["bitfinex","ETHUSD",1767353959919,0.02692722,3051.1,3050.6,9.34273945]
["bitfinex","ETHUSD",1767353960126,6.55659498,3051.3,3050.4,9.34273945]
["bitfinex","ETHUSD",1767353960127,9.10703583,3051.0,3050.4,9.34273945]
["bitfinex","ETHUSD",1767353960327,9.10703583,3051.0,3050.6,9.34273945]
["bitfinex","ETHUSD",1767353967954,9.10903583,3051.0,3050.6,9.34273945]
["bitfinex","ETHUSD",1767353975336,9.10903583,3051.0,3050.3,9.80853255]
["bitfinex","ETHUSD",1767353975542,9.53168842,3050.9,3050.3,9.80853255]
["bitfinex","ETHUSD",1767353976158,9.53168842,3050.8,3050.1,9.80953255]
["bitfinex","ETHUSD",1767353976371,9.53168842,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1767353976572,9.53168842,3050.8,3050.1,9.80953255]
["bitfinex","ETHUSD",1767353977864,9.53168842,3050.7,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353978035,9.53168842,3050.5,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353978350,9.53168842,3050.3,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353980335,9.53168842,3050.2,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353983346,9.53168842,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767353983868,1.60877757,3050.4,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353984056,9.53168842,3050.4,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353985240,9.53168842,3050.4,3050.0,9.80853255]
["bitfinex","ETHUSD",1767353987266,9.53168842,3050.4,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353987765,9.53168842,3050.3,3049.8,9.80953255]
["bitfinex","ETHUSD",1767353988245,9.53168842,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1767353988647,11.14050972,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1767353989162,4.88724537,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1767353989355,9.53168842,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767353994053,9.53168842,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1767353994256,3.27842104,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1767353994458,9.53168842,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767353997554,9.53168842,3050.2,3049.8,9.390767]
["bitfinex","ETHUSD",1767353999782,12.42265358,3050.4,3049.8,9.390767]
["bitfinex","ETHUSD",1767354000078,9.14436364,3050.3,3049.8,9.390767]
["bitfinex","ETHUSD",1767354001282,9.14436364,3050.7,3050.0,9.389767]
["bitfinex","ETHUSD",1767354001572,0.002,3050.9,3050.2,9.389767]
["bitfinex","ETHUSD",1767354002148,9.14436364,3051.2,3049.8,15.39299556]
["bitfinex","ETHUSD",1767354002452,9.14436364,3051.0,3049.9,10.28255496]
["bitfinex","ETHUSD",1767354002647,9.14436364,3051.0,3050.1,9.389767]
["bitfinex","ETHUSD",1767354003268,9.14436364,3051.0,3050.2,9.389767]
["bitfinex","ETHUSD",1767354003444,12.42198515,3051.0,3050.2,9.389767]
["bitfinex","ETHUSD",1767354003650,9.14436364,3050.9,3050.2,9.389767]
["bitfinex","ETHUSD",1767354005274,9.14436364,3050.9,3050.2,12.66814555]
["bitfinex","ETHUSD",1767354005574,9.14436364,3050.9,3050.3,10.98443227]
["bitfinex","ETHUSD",1767354007972,9.14636364,3050.9,3050.3,10.98443227]
["bitfinex","ETHUSD",1767354008361,9.14636364,3050.9,3050.3,9.389767]
["bitfinex","ETHUSD",1767354010785,9.14436364,3050.8,3050.3,9.389767]
["bitfinex","ETHUSD",1767354011596,9.14436364,3050.5,3049.9,9.389767]
["bitfinex","ETHUSD",1767354012087,9.14436364,3050.3,3049.9,9.389767]
["bitfinex","ETHUSD",1767354012681,9.14436364,3050.3,3049.8,10.3299437]
["bitfinex","ETHUSD",1767354014161,9.14436364,3050.3,3049.8,9.390767]
["bitfinex","ETHUSD",1767354014367,9.14436364,3050.2,3049.8,9.390767]
["bitfinex","ETHUSD",1767354014565,3.75616755,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767354014760,12.90053119,3049.6,3049.2,9.389767]
["bitfinex","ETHUSD",1767354014957,9.14436364,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1767354015257,5.04622067,3049.6,3048.7,9.390767]
["bitfinex","ETHUSD",1767354015258,9.14436364,3049.3,3048.7,9.390767]
["bitfinex","ETHUSD",1767354017576,9.14436364,3049.3,3048.8,9.390767]
["bitfinex","ETHUSD",1767354017975,9.14436364,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1767354018162,10.3292224,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1767354018363,9.14436364,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1767354018584,9.14436364,3049.1,3048.6,9.390767]
["bitfinex","ETHUSD",1767354020482,9.14436364,3049.0,3048.6,9.390767]
["bitfinex","ETHUSD",1767354020686,9.14436364,3048.9,3048.4,9.389767]
["bitfinex","ETHUSD",1767354020900,9.14436364,3048.9,3048.0,9.389767]
["bitfinex","ETHUSD",1767354020901,9.14436364,3048.5,3048.0,9.389767]
["bitfinex","ETHUSD",1767354021473,9.14436364,3048.5,3046.7,3.33219465]
["bitfinex","ETHUSD",1767354021474,9.14436364,3048.1,3047.4,9.389767]
["bitfinex","ETHUSD",1767354022180,9.14436364,3048.1,3047.5,9.389767]
["bitfinex","ETHUSD",1767354022692,9.14436364,3048.1,3047.6,9.4225797]
["bitfinex","ETHUSD",1767354022870,9.14436364,3048.1,3047.7,9.389767]
["bitfinex","ETHUSD",1767354023186,12.42511774,3048.1,3047.7,9.389767]
["bitfinex","ETHUSD",1767354023690,12.42511774,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1767354023691,9.14436364,3048.0,3047.4,9.389767]
["bitfinex","ETHUSD",1767354024381,9.14436364,3048.0,3047.6,9.389767]
["bitfinex","ETHUSD",1767354026883,9.12599453,3048.0,3047.3,9.80649925]
["bitfinex","ETHUSD",1767354028695,9.12599453,3047.8,3047.3,9.80649925]
["bitfinex","ETHUSD",1767354028884,9.12599453,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1767354030086,0.37561675,3047.9,3047.4,9.80549925]
["bitfinex","ETHUSD",1767354030395,9.12599453,3047.9,3047.4,9.80549925]
["bitfinex","ETHUSD",1767354031211,3.27927478,3049.5,3047.6,9.80549925]
["bitfinex","ETHUSD",1767354031364,9.12599453,3048.9,3047.8,9.80549925]
["bitfinex","ETHUSD",1767354031564,3.75616755,3049.0,3047.8,9.80549925]
["bitfinex","ETHUSD",1767354031565,9.12599453,3048.7,3047.8,9.80549925]
["bitfinex","ETHUSD",1767354031766,9.12599453,3048.5,3047.8,9.80549925]
["bitfinex","ETHUSD",1767354032164,9.12599453,3048.5,3048.0,9.80549925]
["bitfinex","ETHUSD",1767354035504,7.0361741,3048.8,3048.0,9.80549925]
["bitfinex","ETHUSD",1767354035505,9.12599453,3048.8,3048.0,9.80549925]
["bitfinex","ETHUSD",1767354035675,9.12599453,3048.8,3048.0,13.08633011]
["bitfinex","ETHUSD",1767354035875,9.12599453,3048.8,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354036404,9.12599453,3048.8,3048.1,11.48974959]
["bitfinex","ETHUSD",1767354036888,9.12599453,3048.8,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354037600,9.12599453,3048.7,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354039588,9.12599453,3048.6,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354039787,12.88216208,3048.6,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354039991,9.12599453,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767354040287,9.12599453,3048.5,3048.0,9.80649925]
["bitfinex","ETHUSD",1767354041084,10.36661018,3048.5,3048.0,9.80649925]
["bitfinex","ETHUSD",1767354041304,10.36661018,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767354041605,9.12599453,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767354042107,4.52092164,3048.5,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354042108,1.24061565,3048.5,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354042291,10.3935374,3048.5,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354042494,10.36661018,3048.5,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354046290,0.002,3048.6,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354046523,9.12599453,3048.7,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354046692,9.12799453,3048.8,3048.1,9.80549925]
["bitfinex","ETHUSD",1767354050617,9.12799453,3048.8,3048.1,3.28071974]
["bitfinex","ETHUSD",1767354050815,9.12799453,3048.8,3048.2,9.80549925]
["bitfinex","ETHUSD",1767354051122,10.36678383,3048.7,3048.2,9.80549925]
["bitfinex","ETHUSD",1767354053232,9.12599453,3048.7,3048.2,9.80549925]
["bitfinex","ETHUSD",1767354053390,9.12599453,3048.7,3048.2,3.28060955]
["bitfinex","ETHUSD",1767354053594,9.12599453,3048.7,3048.3,9.80549925]
["bitfinex","ETHUSD",1767354054660,12.88216208,3048.0,3046.5,9.80549925]
["bitfinex","ETHUSD",1767354054930,9.12599453,3047.5,3047.0,9.80549925]
["bitfinex","ETHUSD",1767354055627,12.88216208,3047.4,3047.0,9.80549925]
["bitfinex","ETHUSD",1767354055795,9.12599453,3047.4,3047.0,9.80549925]
["bitfinex","ETHUSD",1767354056122,3.2808925,3048.0,3047.0,9.80549925]
["bitfinex","ETHUSD",1767354056324,9.14733189,3047.9,3047.3,3.75616755]
["bitfinex","ETHUSD",1767354056520,9.14733189,3048.1,3047.6,9.18766943]
["bitfinex","ETHUSD",1767354057319,9.14733189,3048.5,3047.8,9.18766943]
["bitfinex","ETHUSD",1767354057498,9.14733189,3048.5,3048.0,9.18766943]
["bitfinex","ETHUSD",1767354057895,9.17425911,3048.4,3048.0,9.18766943]
["bitfinex","ETHUSD",1767354058092,9.14733189,3048.7,3048.0,10.43452776]
["bitfinex","ETHUSD",1767354058308,9.14733189,3048.7,3048.2,9.18766943]
["bitfinex","ETHUSD",1767354058821,9.14933189,3048.7,3047.4,9.18766943]
["bitfinex","ETHUSD",1767354059023,9.14733189,3048.5,3047.3,0.001]
["bitfinex","ETHUSD",1767354059224,9.14733189,3048.3,3047.3,9.18866943]
["bitfinex","ETHUSD",1767354059520,9.14733189,3047.9,3047.3,9.18866943]
["bitfinex","ETHUSD",1767354059922,9.14733189,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1767354060126,9.14733189,3047.9,3047.1,9.18766943]
["bitfinex","ETHUSD",1767354061704,9.14733189,3047.7,3047.1,9.18766943]
["bitfinex","ETHUSD",1767354061923,9.14733189,3047.7,3046.7,0.001]
["bitfinex","ETHUSD",1767354062231,9.14733189,3047.5,3046.7,2.78739068]
["bitfinex","ETHUSD",1767354063529,3.28143449,3047.5,3046.7,2.78739068]
["bitfinex","ETHUSD",1767354063833,9.14733189,3047.4,3046.7,2.78739068]
["bitfinex","ETHUSD",1767354064535,9.14733189,3047.4,3046.0,0.03382994]
["bitfinex","ETHUSD",1767354064725,10.00833189,3047.4,3046.2,2.78739068]
["bitfinex","ETHUSD",1767354064928,9.14733189,3047.2,3046.2,2.78739068]
["bitfinex","ETHUSD",1767354065637,9.14733189,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1767354065800,9.14733189,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1767354065997,9.14733189,3046.8,3045.5,0.001]
["bitfinex","ETHUSD",1767354066406,9.14733189,3046.8,3045.6,0.001]
["bitfinex","ETHUSD",1767354066632,9.14733189,3046.6,3045.5,0.001]
["bitfinex","ETHUSD",1767354067700,9.14733189,3046.4,3045.5,0.002]
["bitfinex","ETHUSD",1767354068021,9.14733189,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1767354068220,9.14733189,3046.4,3045.1,2.7874644]
["bitfinex","ETHUSD",1767354068413,9.14733189,3046.4,3045.2,0.03283856]
["bitfinex","ETHUSD",1767354068609,10.39031061,3046.4,3045.3,0.61042674]
["bitfinex","ETHUSD",1767354068814,10.39031061,3046.4,3045.4,0.0328364]
["bitfinex","ETHUSD",1767354069118,9.14733189,3046.4,3045.4,0.0328364]
["bitfinex","ETHUSD",1767354069319,9.14733189,3046.4,3045.4,0.8938364]
["bitfinex","ETHUSD",1767354069631,9.14733189,3046.4,3045.3,4.75507211]
["bitfinex","ETHUSD",1767354069831,9.14733189,3046.3,3045.3,4.75507211]
["bitfinex","ETHUSD",1767354070035,9.14733189,3046.3,3045.4,0.80717278]
["bitfinex","ETHUSD",1767354071309,9.14733189,3046.3,3045.1,0.861]
["bitfinex","ETHUSD",1767354071540,9.14733189,3046.3,3045.3,3.28370035]
["bitfinex","ETHUSD",1767354071842,9.14733189,3046.1,3045.1,3.2839644]
["bitfinex","ETHUSD",1767354072046,9.14733189,3046.1,3045.2,0.03283856]
["bitfinex","ETHUSD",1767354072259,9.14733189,3046.1,3045.3,0.66007674]
["bitfinex","ETHUSD",1767354073505,9.14733189,3047.1,3045.3,0.66007674]
["bitfinex","ETHUSD",1767354073712,9.14733189,3046.9,3045.4,3.2836409]
["bitfinex","ETHUSD",1767354073932,9.14733189,3046.7,3045.4,6.5672818]
["bitfinex","ETHUSD",1767354074112,9.14733189,3046.5,3045.5,0.72273585]
["bitfinex","ETHUSD",1767354074314,9.14733189,3046.3,3045.5,0.72273585]
["bitfinex","ETHUSD",1767354074629,9.14733189,3046.6,3045.6,0.03283425]
["bitfinex","ETHUSD",1767354074807,6.56211036,3047.8,3045.6,0.03283425]
["bitfinex","ETHUSD",1767354074808,9.14733189,3047.7,3045.6,0.03283425]
["bitfinex","ETHUSD",1767354075013,9.14733189,3047.5,3045.6,0.03283425]
["bitfinex","ETHUSD",1767354075234,9.14733189,3047.3,3045.6,0.03283425]
["bitfinex","ETHUSD",1767354075439,9.14733189,3047.1,3045.6,0.03283425]
["bitfinex","ETHUSD",1767354075610,9.14733189,3046.9,3045.7,6.56663492]
["bitfinex","ETHUSD",1767354075813,9.14733189,3046.9,3045.8,0.03283209]
["bitfinex","ETHUSD",1767354076246,9.14733189,3047.3,3045.9,0.03283101]
["bitfinex","ETHUSD",1767354076420,9.14733189,3047.1,3045.9,1.84927834]
["bitfinex","ETHUSD",1767354076622,9.14733189,3046.9,3045.7,3.28331746]
["bitfinex","ETHUSD",1767354076826,9.14733189,3046.7,3045.7,3.28331746]
["bitfinex","ETHUSD",1767354077014,9.14733189,3046.5,3045.7,6.56663492]
["bitfinex","ETHUSD",1767354077210,9.14733189,3046.5,3045.7,6.59945741]
["bitfinex","ETHUSD",1767354078222,9.14733189,3046.5,3045.7,9.88277487]
["bitfinex","ETHUSD",1767354078424,0.862,3047.0,3045.8,1.02110958]
["bitfinex","ETHUSD",1767354078617,9.14733189,3046.9,3045.8,1.02110958]
["bitfinex","ETHUSD",1767354079014,9.14733189,3046.9,3046.5,0.01861243]
["bitfinex","ETHUSD",1767354079213,0.862,3047.3,3046.5,0.01861243]
["bitfinex","ETHUSD",1767354079214,9.14733189,3047.2,3046.5,0.01861243]
["bitfinex","ETHUSD",1767354080558,9.14733189,3047.2,3046.5,3.30105089]
["bitfinex","ETHUSD",1767354081045,8.98433189,3047.2,3046.7,0.163]
["bitfinex","ETHUSD",1767354081250,8.65833189,3047.2,3046.7,0.163]
["bitfinex","ETHUSD",1767354081630,8.49597154,3047.2,3046.7,0.163]
["bitfinex","ETHUSD",1767354081932,8.49497252,3047.2,3046.7,0.163]
["bitfinex","ETHUSD",1767354083164,0.862,3047.5,3046.7,0.163]
["bitfinex","ETHUSD",1767354083165,9.14733189,3047.5,3046.8,0.65235937]
["bitfinex","ETHUSD",1767354083463,9.14733189,3047.5,3046.8,1.37404087]
["bitfinex","ETHUSD",1767354083827,9.14733189,3048.0,3046.9,0.65235937]
["bitfinex","ETHUSD",1767354084024,1.96e-06,3048.1,3047.0,0.65235937]
["bitfinex","ETHUSD",1767354084422,9.14733189,3048.2,3046.9,0.861]
["bitfinex","ETHUSD",1767354084630,8.49281505,3048.2,3047.0,1.30687621]
["bitfinex","ETHUSD",1767354084840,8.49281505,3048.2,3047.2,1.30687621]
["bitfinex","ETHUSD",1767354085043,8.49281505,3048.2,3047.4,1.30687621]
["bitfinex","ETHUSD",1767354087256,8.49281505,3048.2,3047.6,1.30687621]
["bitfinex","ETHUSD",1767354089456,8.49281505,3048.2,3047.7,4.58803905]
["bitfinex","ETHUSD",1767354089651,9.74308886,3048.6,3047.8,1.30687621]
["bitfinex","ETHUSD",1767354089831,9.74308886,3048.6,3047.9,1.30487621]
["bitfinex","ETHUSD",1767354090669,9.74308886,3048.6,3047.4,0.861]
["bitfinex","ETHUSD",1767354090670,9.74308886,3048.4,3047.4,1.30487621]
["bitfinex","ETHUSD",1767354090966,9.74308886,3048.2,3047.4,1.30487621]
["bitfinex","ETHUSD",1767354091265,9.74308886,3048.0,3047.2,4.58649652]
["bitfinex","ETHUSD",1767354091432,9.74308886,3047.8,3047.2,1.30487621]
["bitfinex","ETHUSD",1767354091947,9.74308886,3047.8,3047.3,3.28157294]
["bitfinex","ETHUSD",1767354092577,9.74308886,3047.8,3047.2,1.87133359]
["bitfinex","ETHUSD",1767354092764,9.74308886,3047.8,3047.2,1.30487621]
["bitfinex","ETHUSD",1767354093072,9.74308886,3047.8,3047.3,3.28158695]
["bitfinex","ETHUSD",1767354093578,9.74308886,3047.8,3047.2,4.58652315]
["bitfinex","ETHUSD",1767354094083,9.74308886,3047.8,3047.3,3.28157844]
["bitfinex","ETHUSD",1767354094375,9.74308886,3047.8,3047.2,4.58653829]
["bitfinex","ETHUSD",1767354095345,9.74308886,3047.8,3047.3,1.30487621]
["bitfinex","ETHUSD",1767354095551,9.74308886,3048.2,3047.5,1.30487621]
["bitfinex","ETHUSD",1767354096021,9.25141064,3048.2,3047.8,4.91460961]
["bitfinex","ETHUSD",1767354096263,8.76021069,3048.2,3047.8,1.63355443]
["bitfinex","ETHUSD",1767354098558,8.76221069,3048.2,3047.8,1.63355443]
["bitfinex","ETHUSD",1767354098847,9.63843176,3048.2,3047.6,5.15861792]
["bitfinex","ETHUSD",1767354099081,8.76221069,3048.2,3047.6,5.15861792]
["bitfinex","ETHUSD",1767354099883,8.76221069,3048.2,3047.7,3.28114058]
["bitfinex","ETHUSD",1767354100084,8.76221069,3048.2,3047.6,5.15856993]
["bitfinex","ETHUSD",1767354100287,8.76221069,3048.2,3047.4,3.28143405]
["bitfinex","ETHUSD",1767354100489,8.76221069,3048.2,3047.4,4.82556276]
["bitfinex","ETHUSD",1767354100798,8.76221069,3048.2,3047.6,3.28125954]
["bitfinex","ETHUSD",1767354101458,8.76221069,3048.2,3047.5,3.2813565]
["bitfinex","ETHUSD",1767354101658,8.76221069,3048.2,3047.4,1.54412871]
["bitfinex","ETHUSD",1767354102289,8.76221069,3048.2,3047.5,3.28137817]
["bitfinex","ETHUSD",1767354102908,8.76221069,3048.2,3047.5,6.56275634]
["bitfinex","ETHUSD",1767354103082,8.76221069,3048.2,3047.6,1.25132537]
["bitfinex","ETHUSD",1767354104269,8.76221069,3048.2,3047.6,3.28118435]
["bitfinex","ETHUSD",1767354104498,8.76221069,3048.2,3047.7,0.90033371]
["bitfinex","ETHUSD",1767354105095,8.76221069,3048.2,3047.5,3.28137817]
["bitfinex","ETHUSD",1767354105096,9.63843176,3048.2,3047.5,3.28132263]
["bitfinex","ETHUSD",1767354105278,9.63843176,3048.2,3047.6,3.28126614]
["bitfinex","ETHUSD",1767354105480,9.63843176,3048.2,3047.5,3.28133191]
["bitfinex","ETHUSD",1767354105682,9.63843176,3048.2,3047.6,3.28126321]
["bitfinex","ETHUSD",1767354106304,9.63843176,3048.2,3047.6,0.7439799]
["bitfinex","ETHUSD",1767354108390,9.63843176,3048.2,3047.6,4.0252228]
["bitfinex","ETHUSD",1767354109681,9.63843176,3048.2,3047.6,3.2812429]
["bitfinex","ETHUSD",1767354109881,8.76221069,3048.2,3047.7,0.13631834]
["bitfinex","ETHUSD",1767354111901,8.76221069,3048.2,3047.7,3.41746996]
["bitfinex","ETHUSD",1767354112400,0.861,3048.5,3047.8,0.03281055]
["bitfinex","ETHUSD",1767354112401,9.73409962,3048.5,3047.8,0.03281055]
["bitfinex","ETHUSD",1767354112697,9.73409962,3048.5,3048.2,0.00816949]
["bitfinex","ETHUSD",1767354112869,9.73409962,3048.5,3048.2,3.28877938]
["bitfinex","ETHUSD",1767354113070,9.73409962,3048.5,3048.2,0.00816949]
["bitfinex","ETHUSD",1767354113276,9.73409962,3048.5,3048.2,3.28876775]
["bitfinex","ETHUSD",1767354114107,0.002,3048.7,3048.2,3.28876775]
["bitfinex","ETHUSD",1767354114108,9.74508886,3048.7,3048.2,3.9457246]
["bitfinex","ETHUSD",1767354114303,9.74508886,3048.7,3048.2,7.22634923]
["bitfinex","ETHUSD",1767354114680,0.002,3048.8,3048.2,7.22634923]
["bitfinex","ETHUSD",1767354114681,1.95e-06,3048.8,3048.3,9.15614435]
["bitfinex","ETHUSD",1767354114884,9.25309179,3048.9,3048.4,5.87572602]
["bitfinex","ETHUSD",1767354115085,8.62218819,3048.9,3048.4,5.87572602]
["bitfinex","ETHUSD",1767354115613,0.861,3049.2,3048.4,1.31017877]
["bitfinex","ETHUSD",1767354115812,9.74308886,3049.4,3048.5,9.55913774]
["bitfinex","ETHUSD",1767354116818,0.002,3049.5,3048.7,7.90805914]
["bitfinex","ETHUSD",1767354117116,0.002,3049.5,3048.7,8.76905914]
["bitfinex","ETHUSD",1767354117324,0.002,3049.5,3048.9,7.90805914]
["bitfinex","ETHUSD",1767354117325,8.32272129,3049.5,3048.9,7.90805914]
["bitfinex","ETHUSD",1767354117781,0.002,3049.5,3048.9,7.90805914]
["bitfinex","ETHUSD",1767354117980,8.32272129,3049.5,3048.9,7.90805914]
["bitfinex","ETHUSD",1767354119015,8.32272129,3049.5,3048.9,11.18792178]
["bitfinex","ETHUSD",1767354119226,8.32272129,3049.5,3049.0,7.90805914]
["bitfinex","ETHUSD",1767354119404,8.32272129,3049.5,3049.0,9.59424349]
["bitfinex","ETHUSD",1767354120403,0.002,3049.9,3049.1,7.90805914]
["bitfinex","ETHUSD",1767354120585,3.28352913,3049.8,3049.1,7.90805914]
["bitfinex","ETHUSD",1767354120789,3.28352913,3049.8,3049.0,1.68618435]
["bitfinex","ETHUSD",1767354120990,3.28352913,3049.6,3049.0,1.68618435]
["bitfinex","ETHUSD",1767354121210,3.28352913,3049.4,3049.0,1.68618435]
["bitfinex","ETHUSD",1767354121424,0.002,3049.5,3049.0,1.68618435]
["bitfinex","ETHUSD",1767354121425,0.002,3049.5,3049.2,7.90805914]
["bitfinex","ETHUSD",1767354121586,3.28552913,3049.5,3049.2,7.90805914]
["bitfinex","ETHUSD",1767354121988,3.28552913,3049.5,3049.1,1.28740552]
["bitfinex","ETHUSD",1767354122615,3.28552913,3049.5,3049.1,9.19546466]
["bitfinex","ETHUSD",1767354122818,3.28552913,3049.5,3049.3,7.90805914]
["bitfinex","ETHUSD",1767354122819,0.002,3049.5,3049.3,7.90805914]
["bitfinex","ETHUSD",1767354124102,0.002,3049.5,3049.2,7.90805914]
["bitfinex","ETHUSD",1767354124396,3.28550913,3049.8,3049.3,7.90805914]
["bitfinex","ETHUSD",1767354125916,3.28550913,3049.8,3049.4,7.90805914]
["bitfinex","ETHUSD",1767354127019,0.002,3049.9,3049.4,7.90805914]
["bitfinex","ETHUSD",1767354127218,3.28750913,3049.9,3049.4,7.90805914]
["bitfinex","ETHUSD",1767354128925,3.28750913,3049.9,3049.5,7.90805914]
["bitfinex","ETHUSD",1767354129823,0.002,3049.8,3049.5,7.90805914]
["bitfinex","ETHUSD",1767354130015,3.28750913,3049.8,3049.5,7.90805914]
["bitfinex","ETHUSD",1767354132392,3.61666004,3049.8,3049.0,7.90805914]
["bitfinex","ETHUSD",1767354132596,3.61666004,3049.8,3049.1,3.27957435]
["bitfinex","ETHUSD",1767354132597,3.28451913,3049.6,3049.1,3.27957435]
["bitfinex","ETHUSD",1767354132792,3.28451913,3049.6,3049.0,11.1877659]
["bitfinex","ETHUSD",1767354132991,3.28451913,3049.6,3049.0,11.187764]
["bitfinex","ETHUSD",1767354133616,3.28451913,3049.6,3049.1,3.27964124]
["bitfinex","ETHUSD",1767354134820,3.28451913,3049.6,3049.1,7.90805914]
["bitfinex","ETHUSD",1767354137000,3.28451913,3049.6,3049.1,11.18761002]
["bitfinex","ETHUSD",1767354137724,3.28451913,3049.6,3049.1,14.46726631]
["bitfinex","ETHUSD",1767354137919,3.28451913,3049.6,3049.1,11.18761002]
["bitfinex","ETHUSD",1767354138304,3.28451913,3049.6,3049.1,14.46726631]
["bitfinex","ETHUSD",1767354138810,3.28451913,3049.6,3049.1,11.18761002]
["bitfinex","ETHUSD",1767354139203,3.61586377,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1767354139540,5.55936727,3049.4,3048.5,3.28027947]
["bitfinex","ETHUSD",1767354139705,5.55936727,3049.4,3048.8,3.27992614]
["bitfinex","ETHUSD",1767354139907,5.55936727,3049.4,3048.7,11.18813043]
["bitfinex","ETHUSD",1767354140124,6.15113118,3049.4,3048.8,3.27994297]
["bitfinex","ETHUSD",1767354140302,6.15113118,3049.4,3048.7,11.18810687]
["bitfinex","ETHUSD",1767354140616,6.15113118,3049.4,3048.7,7.90805914]
["bitfinex","ETHUSD",1767354141544,6.15113118,3049.4,3048.8,3.27991748]
["bitfinex","ETHUSD",1767354142743,6.15113118,3049.4,3048.8,11.18797662]
["bitfinex","ETHUSD",1767354143327,6.15113118,3049.4,3048.0,3.28079756]
["bitfinex","ETHUSD",1767354143328,3.75996783,3049.0,3048.0,7.90805914]
["bitfinex","ETHUSD",1767354143506,1.47880584,3049.3,3048.1,3.28167956]
["bitfinex","ETHUSD",1767354143507,3.75996783,3048.7,3048.1,3.28167956]
["bitfinex","ETHUSD",1767354143712,3.75996783,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1767354143911,3.75996783,3048.9,3048.1,3.28171339]
["bitfinex","ETHUSD",1767354144910,3.75996783,3048.9,3048.1,11.18977253]
["bitfinex","ETHUSD",1767354145106,3.75996783,3048.9,3048.1,7.90905914]
["bitfinex","ETHUSD",1767354145418,3.75996783,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1767354145739,3.75996783,3048.9,3048.1,5.28625352]
["bitfinex","ETHUSD",1767354145940,3.75996783,3049.1,3048.1,5.28625352]
["bitfinex","ETHUSD",1767354146110,4.50199704,3049.1,3048.1,5.81487887]
["bitfinex","ETHUSD",1767354147110,4.52892426,3049.1,3048.1,5.81487887]
["bitfinex","ETHUSD",1767354147310,7.80860082,3049.1,3048.1,5.81487887]
["bitfinex","ETHUSD",1767354147511,7.7816736,3049.1,3048.2,3.28062463]
["bitfinex","ETHUSD",1767354147837,0.77816736,3049.0,3048.3,5.27852202]
["bitfinex","ETHUSD",1767354149221,0.80509458,3049.0,3048.3,5.27852202]
["bitfinex","ETHUSD",1767354150810,4.0848806,3049.0,3048.3,5.27852202]
["bitfinex","ETHUSD",1767354151930,3.75996783,3048.9,3048.1,5.80814737]
["bitfinex","ETHUSD",1767354152304,3.78689505,3048.9,3048.1,5.80814737]
["bitfinex","ETHUSD",1767354152939,3.78689505,3048.9,3048.1,9.08887644]
["bitfinex","ETHUSD",1767354153346,3.78689505,3048.9,3048.1,3.81035442]
["bitfinex","ETHUSD",1767354153650,3.78689505,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354154347,7.06677549,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354154510,3.75996783,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354154710,3.78689505,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354154910,7.06677787,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354155127,7.03985682,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354156144,3.75996783,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354156315,3.78689505,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354157012,7.06676679,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354157211,7.03983957,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354160156,0.02692722,3048.8,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354161552,0.02692722,3048.8,3048.1,0.52962535]
["bitfinex","ETHUSD",1767354161553,3.75996783,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1767354161754,7.3715881,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1767354161755,3.75996783,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1767354162127,3.75996783,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767354162758,3.78689505,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767354163465,3.75996783,3048.3,3047.8,5.27952202]
["bitfinex","ETHUSD",1767354163756,10.32078661,3048.4,3047.8,5.27952202]
["bitfinex","ETHUSD",1767354163927,10.32078661,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1767354164127,10.32078661,3048.4,3047.8,5.27952202]
["bitfinex","ETHUSD",1767354164556,7.04037722,3048.4,3047.8,5.27952202]
["bitfinex","ETHUSD",1767354166465,0.002,3048.9,3047.8,5.27952202]
["bitfinex","ETHUSD",1767354166672,0.861,3048.5,3048.0,5.27852202]
["bitfinex","ETHUSD",1767354167269,0.002,3048.9,3048.0,5.27852202]
["bitfinex","ETHUSD",1767354167432,0.002,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354167626,0.02692722,3048.8,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354169068,3.27944118,3049.3,3048.6,5.27852202]
["bitfinex","ETHUSD",1767354169243,4.14044118,3049.3,3048.6,5.27852202]
["bitfinex","ETHUSD",1767354170961,4.14044118,3049.3,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354170962,3.75996783,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354171643,3.75996783,3049.1,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354171828,0.37599678,3049.0,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354172631,3.27987142,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354172836,0.002,3048.9,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354173059,0.002,3048.9,3048.4,5.27852202]
["bitfinex","ETHUSD",1767354173264,4.14062457,3049.2,3048.4,5.27852202]
["bitfinex","ETHUSD",1767354173470,0.41406246,3049.1,3048.4,5.27852202]
["bitfinex","ETHUSD",1767354174873,3.69380913,3049.1,3048.4,5.27852202]
["bitfinex","ETHUSD",1767354175242,3.75996783,3049.0,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354176064,6.9735558,3049.1,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354176266,3.69380913,3049.1,3048.2,5.27852202]
["bitfinex","ETHUSD",1767354176638,4.55480913,3049.1,3048.2,5.31132826]
["bitfinex","ETHUSD",1767354176941,1.27506246,3049.1,3048.4,3.56659214]
["bitfinex","ETHUSD",1767354177139,0.861,3049.1,3048.4,3.56659214]
["bitfinex","ETHUSD",1767354178380,3.27949733,3049.3,3048.5,3.56659214]
["bitfinex","ETHUSD",1767354178554,4.14049733,3049.3,3048.5,3.56659214]
["bitfinex","ETHUSD",1767354179645,0.002,3049.4,3048.8,3.56659214]
["bitfinex","ETHUSD",1767354179941,3.28135357,3049.4,3048.8,3.56659214]
["bitfinex","ETHUSD",1767354180146,0.002,3049.3,3048.8,3.56659214]
["bitfinex","ETHUSD",1767354183454,0.002,3049.3,3048.8,3.92325135]
["bitfinex","ETHUSD",1767354185543,5.64588318,3049.7,3048.8,3.92325135]
["bitfinex","ETHUSD",1767354185544,3.28095695,3049.8,3049.0,3.56659214]
["bitfinex","ETHUSD",1767354188144,0.002,3049.8,3049.0,3.56659214]
["bitfinex","ETHUSD",1767354191971,3.76101146,3049.8,3048.4,3.56659214]
["bitfinex","ETHUSD",1767354192170,1.44605213,3049.7,3048.4,3.56659214]
["bitfinex","ETHUSD",1767354192371,1.44605213,3049.7,3048.6,3.56659214]
["bitfinex","ETHUSD",1767354192372,3.27911857,3049.6,3048.6,3.56659214]
["bitfinex","ETHUSD",1767354192900,6.55823714,3049.6,3048.6,3.56659214]
["bitfinex","ETHUSD",1767354195406,3.75901146,3049.2,3048.2,3.56659214]
["bitfinex","ETHUSD",1767354195569,0.37590115,3049.1,3048.2,3.56659214]
["bitfinex","ETHUSD",1767354197420,6.55931258,3049.1,3048.2,3.56659214]
["bitfinex","ETHUSD",1767354202725,6.55931258,3049.1,3048.1,0.001]
["bitfinex","ETHUSD",1767354202726,3.75901146,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1767354203124,3.75901146,3048.6,3047.8,3.56759214]
["bitfinex","ETHUSD",1767354203424,3.75901146,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1767354203738,3.75901146,3048.6,3047.8,3.56759214]
["bitfinex","ETHUSD",1767354203895,0.46200115,3048.5,3047.8,3.56759214]
["bitfinex","ETHUSD",1767354204095,0.861,3048.7,3047.8,3.56759214]
["bitfinex","ETHUSD",1767354205031,10.31939982,3048.6,3047.8,3.56759214]
["bitfinex","ETHUSD",1767354205197,6.56038836,3048.6,3047.8,3.56759214]
["bitfinex","ETHUSD",1767354224326,7.42138836,3048.6,3047.8,3.56759214]
["bitfinex","ETHUSD",1767354227790,7.42138836,3048.6,3046.9,0.001]
["bitfinex","ETHUSD",1767354227791,0.09512251,3047.2,3044.7,0.17122288]
["bitfinex","ETHUSD",1767354228067,0.09512251,3047.2,3045.5,2.81149087]
["bitfinex","ETHUSD",1767354228068,0.861,3047.1,3045.5,2.81149087]
["bitfinex","ETHUSD",1767354228358,3.75901146,3047.0,3045.7,2.81149087]
["bitfinex","ETHUSD",1767354228527,3.75901146,3046.6,3045.9,2.81149087]
["bitfinex","ETHUSD",1767354228726,3.75901146,3046.6,3045.0,2.81149087]
["bitfinex","ETHUSD",1767354228932,14.45109855,3046.9,3045.2,2.81149087]
["bitfinex","ETHUSD",1767354229129,3.75901146,3046.6,3045.2,2.81149087]
["bitfinex","ETHUSD",1767354230357,0.861,3046.5,3045.4,2.81149087]
["bitfinex","ETHUSD",1767354230560,3.28256302,3046.4,3045.6,2.81149087]
["bitfinex","ETHUSD",1767354232150,6.56512604,3046.4,3045.6,2.81149087]
["bitfinex","ETHUSD",1767354232732,3.28256302,3046.4,3045.6,2.81149087]
["bitfinex","ETHUSD",1767354232932,6.56512604,3046.4,3045.6,2.81149087]
["bitfinex","ETHUSD",1767354233138,3.28256302,3046.4,3045.6,2.81149087]
["bitfinex","ETHUSD",1767354233344,3.28256302,3046.4,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354233763,0.861,3046.3,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354234935,3.28226816,3046.7,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354235136,0.861,3046.6,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354236760,3.28245527,3046.5,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354237146,4.02504114,3046.5,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354237864,3.28245527,3046.5,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354238692,3.28234753,3046.6,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354239042,0.862,3046.5,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354240068,3.28234753,3046.6,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354240269,0.862,3046.5,3045.6,3.12118324]
["bitfinex","ETHUSD",1767354240670,0.862,3046.5,3045.8,2.26637397]
["bitfinex","ETHUSD",1767354240858,4.14450695,3046.5,3045.8,2.26637397]
["bitfinex","ETHUSD",1767354241063,0.862,3046.5,3045.8,2.26637397]
["bitfinex","ETHUSD",1767354241259,1.11690742,3046.8,3045.8,2.26637397]
["bitfinex","ETHUSD",1767354241453,0.862,3046.9,3045.8,2.26637397]
["bitfinex","ETHUSD",1767354241853,4.14402435,3046.9,3045.8,2.26637397]
["bitfinex","ETHUSD",1767354242174,3.28202435,3046.9,3046.0,2.26637397]
["bitfinex","ETHUSD",1767354242472,8.92885299,3047.0,3046.0,2.26637397]
["bitfinex","ETHUSD",1767354242973,8.92885299,3047.0,3046.1,2.26637397]
["bitfinex","ETHUSD",1767354243142,8.92885299,3047.0,3046.3,2.26637397]
["bitfinex","ETHUSD",1767354243876,4.78488318,3047.0,3046.3,2.26637397]
["bitfinex","ETHUSD",1767354245148,8.06682247,3047.0,3046.3,2.26637397]
["bitfinex","ETHUSD",1767354245348,4.78488318,3047.0,3046.3,2.26637397]
["bitfinex","ETHUSD",1767354245545,2.3038119,3047.8,3046.4,2.26637397]
["bitfinex","ETHUSD",1767354245780,2.3038119,3047.6,3046.4,2.54850408]
["bitfinex","ETHUSD",1767354246351,2.3038119,3047.5,3046.4,2.54850408]
["bitfinex","ETHUSD",1767354247159,2.3038119,3047.4,3046.6,2.26637397]
["bitfinex","ETHUSD",1767354248990,5.58503143,3047.7,3046.6,2.26637397]
["bitfinex","ETHUSD",1767354249277,0.862,3047.5,3046.8,2.26637397]
["bitfinex","ETHUSD",1767354249462,0.862,3047.6,3046.8,2.26637397]
["bitfinex","ETHUSD",1767354251463,3.1658119,3047.6,3046.9,2.26637397]
["bitfinex","ETHUSD",1767354252482,2.3038119,3047.6,3046.9,2.26637397]
["bitfinex","ETHUSD",1767354252676,2.3038119,3047.6,3047.0,2.26637397]
["bitfinex","ETHUSD",1767354253589,5.58508374,3047.6,3047.0,2.26637397]
["bitfinex","ETHUSD",1767354254083,3.28327184,3047.6,3047.0,2.26637397]
["bitfinex","ETHUSD",1767354254390,2.3038119,3047.5,3047.0,2.26637397]
["bitfinex","ETHUSD",1767354258803,2.3038119,3047.7,3047.3,2.26637397]
["bitfinex","ETHUSD",1767354258967,6.44577852,3047.9,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354259368,4.14196662,3047.9,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354259604,2.3038119,3047.8,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354260992,0.002,3047.6,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354261223,2.3038119,3047.8,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354261482,5.58487514,3047.8,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354261696,2.3038119,3047.8,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354262190,3.1648119,3048.0,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354262389,3.28098173,3047.9,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354263866,3.1648119,3048.0,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354263867,6.44570619,3048.0,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354264893,6.563034,3048.3,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354265108,2.1653034,3048.2,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354265416,4.4691153,3048.2,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354265584,2.3038119,3048.1,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354267193,3.1648119,3048.1,3047.5,2.26637397]
["bitfinex","ETHUSD",1767354268306,5.65879307,3048.3,3047.6,2.39330288]
["bitfinex","ETHUSD",1767354268799,6.51979307,3048.3,3047.7,2.39330288]
["bitfinex","ETHUSD",1767354269316,0.002,3048.2,3047.7,2.39330288]
["bitfinex","ETHUSD",1767354271618,2.37822962,3048.2,3047.7,2.39330288]
["bitfinex","ETHUSD",1767354271823,0.002,3048.2,3047.7,2.39330288]
["bitfinex","ETHUSD",1767354274829,0.002,3048.3,3047.7,2.39330288]
["bitfinex","ETHUSD",1767354275015,0.002,3048.3,3047.8,2.39330288]
["bitfinex","ETHUSD",1767354276820,5.65842635,3048.6,3048.2,2.39330288]
["bitfinex","ETHUSD",1767354277030,2.37622962,3048.5,3048.2,2.39330288]
["bitfinex","ETHUSD",1767354279247,0.002,3048.6,3048.2,2.39330288]
["bitfinex","ETHUSD",1767354279538,4.14103085,3048.8,3048.0,2.39330288]
["bitfinex","ETHUSD",1767354279833,2.37622962,3048.7,3048.1,2.39330288]
["bitfinex","ETHUSD",1767354280238,2.37622962,3048.7,3048.2,2.39330288]
["bitfinex","ETHUSD",1767354281638,2.37822962,3048.9,3048.2,2.39330288]
["bitfinex","ETHUSD",1767354281943,2.37622962,3048.8,3048.4,2.39330288]
["bitfinex","ETHUSD",1767354283136,0.002,3048.9,3048.4,2.39330288]
["bitfinex","ETHUSD",1767354283326,2.37822962,3048.9,3048.4,2.39330288]
["bitfinex","ETHUSD",1767354283850,0.002,3048.7,3048.4,2.39330288]
["bitfinex","ETHUSD",1767354284228,2.37822962,3048.7,3048.4,2.39330288]
["bitfinex","ETHUSD",1767354286443,2.37822962,3048.7,3048.0,0.94383837]
["bitfinex","ETHUSD",1767354286609,2.37822962,3048.7,3048.0,2.39330288]
["bitfinex","ETHUSD",1767354288212,2.37822962,3048.7,3048.2,2.39330288]
["bitfinex","ETHUSD",1767354289017,2.37622962,3049.3,3048.7,2.39330288]
["bitfinex","ETHUSD",1767354289337,2.37822962,3049.4,3049.1,3.76414289]
["bitfinex","ETHUSD",1767354289512,2.37822962,3049.4,3049.1,2.39330288]
["bitfinex","ETHUSD",1767354291710,2.37822962,3049.8,3049.4,2.39330288]
["bitfinex","ETHUSD",1767354291911,2.37622962,3049.7,3049.1,0.23933029]
["bitfinex","ETHUSD",1767354292109,2.37622962,3049.7,3049.1,2.63263317]
["bitfinex","ETHUSD",1767354294532,5.65524088,3049.7,3049.1,2.63263317]
["bitfinex","ETHUSD",1767354294843,2.37622962,3049.6,3049.1,2.63263317]
["bitfinex","ETHUSD",1767354296322,2.37622962,3049.6,3049.1,2.39330288]
["bitfinex","ETHUSD",1767354296912,2.25042843,3049.5,3049.1,2.39330288]
["bitfinex","ETHUSD",1767354299052,2.25042843,3049.5,3048.8,2.25243701]
["bitfinex","ETHUSD",1767354300113,2.25042843,3049.5,3048.9,2.25243701]
["bitfinex","ETHUSD",1767354302546,0.002,3049.8,3049.1,2.25243701]
["bitfinex","ETHUSD",1767354302844,0.002,3049.8,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354302845,2.25242843,3049.8,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354303919,2.25042843,3049.7,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354308251,5.52946663,3049.7,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354309747,2.25042843,3049.7,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354311227,0.002,3049.8,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354311629,2.25242843,3049.8,3049.2,2.28523249]
["bitfinex","ETHUSD",1767354312448,2.25242843,3049.8,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354312621,2.25042843,3049.7,3049.2,2.25243701]
["bitfinex","ETHUSD",1767354312827,2.25042843,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1767354314355,2.25042843,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1767354316433,2.25042843,3049.4,3049.1,2.25343701]
["bitfinex","ETHUSD",1767354317564,5.52978405,3049.4,3049.1,2.25343701]
["bitfinex","ETHUSD",1767354317757,3.27935562,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1767354317956,2.25042843,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767354319681,2.25042843,3049.3,3048.6,5.53260915]
["bitfinex","ETHUSD",1767354319843,2.25042843,3049.3,3048.6,2.25243701]
["bitfinex","ETHUSD",1767354320043,2.25042843,3049.3,3048.7,2.25243701]
["bitfinex","ETHUSD",1767354321666,2.25042843,3049.2,3048.7,2.25243701]
["bitfinex","ETHUSD",1767354321851,2.25042843,3049.2,3048.1,2.25243701]
["bitfinex","ETHUSD",1767354321852,2.25042843,3049.0,3048.1,2.25243701]
["bitfinex","ETHUSD",1767354322051,2.25042843,3049.0,3048.3,2.25243701]
["bitfinex","ETHUSD",1767354323274,2.25042843,3049.0,3048.4,2.25243701]
["bitfinex","ETHUSD",1767354323479,2.25042843,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1767354323782,2.25042843,3049.0,3048.6,2.25343701]
["bitfinex","ETHUSD",1767354324550,2.25042843,3048.9,3048.6,2.25343701]
["bitfinex","ETHUSD",1767354325172,2.25042843,3048.9,3048.2,2.25243701]
["bitfinex","ETHUSD",1767354325756,2.25042843,3048.9,3048.3,2.47653191]
["bitfinex","ETHUSD",1767354326283,2.391417,3048.8,3048.3,2.47653191]
["bitfinex","ETHUSD",1767354331189,2.391417,3049.0,3048.3,2.47653191]
["bitfinex","ETHUSD",1767354331492,2.391417,3049.0,3048.4,2.29799346]
["bitfinex","ETHUSD",1767354331654,2.391417,3049.0,3047.9,0.001]
["bitfinex","ETHUSD",1767354331856,2.391417,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1767354332085,2.391417,3048.2,3047.6,2.29799346]
["bitfinex","ETHUSD",1767354332370,2.391417,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1767354332551,2.391417,3047.9,3047.4,2.29899346]
["bitfinex","ETHUSD",1767354333196,2.391417,3047.8,3047.4,2.29899346]
["bitfinex","ETHUSD",1767354334397,2.391417,3047.8,3047.1,2.29799346]
["bitfinex","ETHUSD",1767354334598,2.391417,3047.8,3046.6,0.001]
["bitfinex","ETHUSD",1767354334599,2.391417,3047.6,3046.7,2.29799346]
["bitfinex","ETHUSD",1767354334905,2.391417,3047.3,3046.6,0.001]
["bitfinex","ETHUSD",1767354335055,2.391417,3047.3,3046.5,2.29899346]
["bitfinex","ETHUSD",1767354335056,2.391417,3047.1,3046.5,2.29899346]
["bitfinex","ETHUSD",1767354335258,6.56340246,3047.2,3046.2,0.001]
["bitfinex","ETHUSD",1767354335259,2.391417,3046.6,3046.2,0.001]
["bitfinex","ETHUSD",1767354335493,2.391417,3046.6,3046.2,1.81242265]
["bitfinex","ETHUSD",1767354335961,0.861,3047.1,3046.2,1.99366492]
["bitfinex","ETHUSD",1767354336155,6.56340246,3047.2,3046.2,1.99366492]
["bitfinex","ETHUSD",1767354336384,3.28170123,3047.2,3046.3,1.84424934]
["bitfinex","ETHUSD",1767354336686,3.28053335,3048.3,3046.6,1.81142265]
["bitfinex","ETHUSD",1767354336687,5.67279517,3047.5,3046.6,1.81142265]
["bitfinex","ETHUSD",1767354336995,2.391417,3047.2,3046.8,1.81142265]
["bitfinex","ETHUSD",1767354337458,2.391417,3047.2,3046.4,1.81142265]
["bitfinex","ETHUSD",1767354337658,2.391417,3047.1,3046.2,1.81242265]
["bitfinex","ETHUSD",1767354338987,6.56383326,3047.0,3046.3,1.81242265]
["bitfinex","ETHUSD",1767354339194,2.391417,3046.9,3046.3,1.81242265]
["bitfinex","ETHUSD",1767354340802,2.391417,3046.8,3046.3,1.81242265]
["bitfinex","ETHUSD",1767354341003,3.2822398,3046.7,3046.3,1.81242265]
["bitfinex","ETHUSD",1767354341174,2.391417,3046.6,3046.3,1.81242265]
["bitfinex","ETHUSD",1767354341370,3.2822398,3046.7,3046.3,1.81242265]
["bitfinex","ETHUSD",1767354341571,5.6736568,3046.7,3046.3,1.81242265]
["bitfinex","ETHUSD",1767354341774,2.391417,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1767354341969,2.391417,3046.5,3045.9,1.81142265]
["bitfinex","ETHUSD",1767354342571,5.6736568,3046.7,3046.1,1.81242265]
["bitfinex","ETHUSD",1767354342775,0.861,3047.6,3046.3,0.95142265]
["bitfinex","ETHUSD",1767354343100,2.391417,3047.3,3046.5,0.95142265]
["bitfinex","ETHUSD",1767354343507,2.391417,3047.2,3046.6,0.03282347]
["bitfinex","ETHUSD",1767354343704,2.391417,3047.2,3046.2,0.861]
["bitfinex","ETHUSD",1767354343705,2.391417,3047.2,3046.7,0.95142265]
["bitfinex","ETHUSD",1767354345307,3.0,3047.3,3046.8,0.95142265]
["bitfinex","ETHUSD",1767354345507,6.28159403,3047.3,3046.7,0.861]
["bitfinex","ETHUSD",1767354345693,2.391417,3047.2,3045.9,0.95142265]
["bitfinex","ETHUSD",1767354345896,2.391417,3047.2,3046.2,0.95142265]
["bitfinex","ETHUSD",1767354346096,7.43048742,3047.3,3046.1,0.861]
["bitfinex","ETHUSD",1767354346097,2.391417,3046.8,3046.1,0.861]
["bitfinex","ETHUSD",1767354346280,2.391417,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1767354346607,2.391417,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1767354348406,5.67377068,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1767354348612,2.391417,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1767354348911,2.391417,3046.5,3045.8,0.95342265]
["bitfinex","ETHUSD",1767354349609,2.391417,3047.0,3045.9,0.98525366]
["bitfinex","ETHUSD",1767354349813,2.391417,3047.0,3046.0,0.95242265]
["bitfinex","ETHUSD",1767354350008,2.391417,3047.0,3046.2,0.95242265]
["bitfinex","ETHUSD",1767354350183,2.391417,3047.0,3046.4,0.95242265]
["bitfinex","ETHUSD",1767354350715,2.391417,3047.0,3046.4,1.81342265]
["bitfinex","ETHUSD",1767354350888,0.89570349,3047.0,3046.5,0.9852472]
["bitfinex","ETHUSD",1767354351095,5.67322593,3047.1,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354351515,8.95503486,3047.1,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354351815,2.391417,3047.0,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354354215,3.28202435,3046.9,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354354415,5.67344135,3046.9,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354354714,2.391417,3046.9,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354355284,5.67322593,3047.1,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354355486,2.391417,3047.0,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354355686,3.28371761,3047.2,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354355687,5.67512068,3047.2,3046.5,0.95242265]
["bitfinex","ETHUSD",1767354355923,5.67512068,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354356214,2.393417,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354356421,5.67512627,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354356794,2.393417,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354357114,5.67512336,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354357289,2.393417,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354357484,5.67512949,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354357683,2.393417,3047.2,3046.7,0.95242265]
["bitfinex","ETHUSD",1767354358112,5.69489912,3047.4,3046.6,0.95042265]
["bitfinex","ETHUSD",1767354358309,5.69489912,3047.4,3046.8,0.95042265]
["bitfinex","ETHUSD",1767354358908,2.4134003,3047.3,3046.8,0.95042265]
["bitfinex","ETHUSD",1767354360107,4.3134003,3047.5,3046.8,0.95042265]
["bitfinex","ETHUSD",1767354360313,4.3134003,3047.5,3046.9,0.94842265]
["bitfinex","ETHUSD",1767354360696,4.3134003,3047.5,3047.0,0.94842265]
["bitfinex","ETHUSD",1767354361029,4.3134003,3047.5,3047.1,0.94842265]
["bitfinex","ETHUSD",1767354361030,0.95157735,3047.5,3047.1,0.94842265]
["bitfinex","ETHUSD",1767354361194,6.561034,3048.3,3047.0,0.861]
["bitfinex","ETHUSD",1767354361521,2.4134003,3048.2,3047.0,0.861]
["bitfinex","ETHUSD",1767354361691,6.561034,3048.3,3047.0,0.861]
["bitfinex","ETHUSD",1767354361692,2.4134003,3048.0,3047.0,2.0546608]
["bitfinex","ETHUSD",1767354361893,2.4134003,3048.0,3047.0,1.1936608]
["bitfinex","ETHUSD",1767354362130,2.4134003,3048.0,3047.1,0.861]
["bitfinex","ETHUSD",1767354362317,2.4134003,3048.0,3047.1,4.14274401]
["bitfinex","ETHUSD",1767354362318,2.4134003,3047.9,3047.1,4.14274401]
["bitfinex","ETHUSD",1767354362694,2.4134003,3047.9,3047.1,3.28174401]
["bitfinex","ETHUSD",1767354362894,2.4134003,3047.9,3047.2,1.30854048]
["bitfinex","ETHUSD",1767354363999,2.4134003,3047.9,3047.3,0.861]
["bitfinex","ETHUSD",1767354364400,2.4134003,3047.8,3047.3,0.861]
["bitfinex","ETHUSD",1767354364834,2.4134003,3047.8,3046.8,3.28213049]
["bitfinex","ETHUSD",1767354365022,2.4134003,3047.8,3046.9,0.861]
["bitfinex","ETHUSD",1767354365229,2.4134003,3047.8,3046.9,1.27859529]
["bitfinex","ETHUSD",1767354365430,2.4134003,3047.8,3046.7,3.28214106]
["bitfinex","ETHUSD",1767354365607,2.4134003,3047.8,3046.9,0.861]
["bitfinex","ETHUSD",1767354366368,2.4134003,3047.8,3046.9,4.14300382]
["bitfinex","ETHUSD",1767354366711,2.4134003,3047.6,3046.9,0.861]
["bitfinex","ETHUSD",1767354366912,2.4134003,3047.6,3046.9,4.14301553]
["bitfinex","ETHUSD",1767354367119,0.002,3048.4,3046.9,4.14301553]
["bitfinex","ETHUSD",1767354367120,0.002,3047.9,3047.0,0.44712071]
["bitfinex","ETHUSD",1767354367326,2.4134003,3047.8,3047.0,4.17416274]
["bitfinex","ETHUSD",1767354368535,2.4154003,3047.9,3047.0,4.17416274]
["bitfinex","ETHUSD",1767354368733,2.4154003,3047.9,3047.1,3.28180893]
["bitfinex","ETHUSD",1767354368939,2.4154003,3047.9,3047.2,0.74559717]
["bitfinex","ETHUSD",1767354369258,2.4134003,3047.8,3046.8,3.28208213]
["bitfinex","ETHUSD",1767354369539,2.4134003,3047.8,3047.0,3.28191016]
["bitfinex","ETHUSD",1767354369743,2.4134003,3047.8,3047.1,0.861]
["bitfinex","ETHUSD",1767354370720,2.4134003,3047.8,3046.2,3.2826897]
["bitfinex","ETHUSD",1767354370721,2.4134003,3047.7,3046.2,3.2826897]
["bitfinex","ETHUSD",1767354370921,2.4134003,3047.7,3046.8,3.2821281]
["bitfinex","ETHUSD",1767354371140,2.4134003,3047.7,3046.8,0.65644654]
["bitfinex","ETHUSD",1767354371332,2.4134003,3047.7,3046.9,0.861]
["bitfinex","ETHUSD",1767354371648,2.4134003,3047.7,3047.0,0.861]
["bitfinex","ETHUSD",1767354372746,2.4134003,3047.6,3047.0,0.861]
["bitfinex","ETHUSD",1767354373248,2.4134003,3047.6,3044.5,2.68379063]
["bitfinex","ETHUSD",1767354373249,2.4134003,3047.0,3045.8,0.001]
["bitfinex","ETHUSD",1767354373417,2.4134003,3046.8,3045.8,0.001]
["bitfinex","ETHUSD",1767354375125,2.4134003,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1767354375325,2.4134003,3046.4,3045.8,0.001]
["bitfinex","ETHUSD",1767354377312,2.4134003,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1767354378344,2.4134003,3046.2,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354379460,2.4134003,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354381543,5.69632086,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354381858,2.4134003,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354382256,5.69631276,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354382435,2.4134003,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354382636,5.69630282,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354383160,2.4134003,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354383464,5.6962983,3046.1,3045.5,2.32912692]
["bitfinex","ETHUSD",1767354385471,3.28256302,3046.4,3045.7,2.32812692]
["bitfinex","ETHUSD",1767354385634,2.4134003,3046.3,3045.7,2.32812692]
["bitfinex","ETHUSD",1767354385829,5.69609736,3046.3,3045.7,2.32812692]
["bitfinex","ETHUSD",1767354386034,2.36213234,3046.2,3045.7,2.32812692]
["bitfinex","ETHUSD",1767354390764,2.36413234,3046.2,3045.7,2.32812692]
["bitfinex","ETHUSD",1767354393349,2.36413234,3046.2,3045.8,2.29515932]
["bitfinex","ETHUSD",1767354399554,2.36413234,3046.2,3045.5,2.61845565]
["bitfinex","ETHUSD",1767354399772,2.36413234,3046.2,3045.5,6.76396265]
["bitfinex","ETHUSD",1767354399963,0.002,3046.2,3045.6,2.29515932]
["bitfinex","ETHUSD",1767354400359,2.36413234,3046.2,3045.6,2.29515932]
["bitfinex","ETHUSD",1767354400559,2.36413234,3046.2,3045.8,2.29515932]
["bitfinex","ETHUSD",1767354407879,2.36413234,3046.2,3045.6,2.29515932]
["bitfinex","ETHUSD",1767354408159,2.36413234,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1767354408373,2.36213234,3046.1,3045.6,3.15715932]
["bitfinex","ETHUSD",1767354409382,2.36213234,3045.8,3045.5,1.04e-06]
["bitfinex","ETHUSD",1767354410584,2.36213234,3045.7,3045.5,1.04e-06]
["bitfinex","ETHUSD",1767354413557,7.05250161,3046.2,3045.6,2.29515932]
["bitfinex","ETHUSD",1767354413558,0.002,3046.2,3045.6,2.29515932]
["bitfinex","ETHUSD",1767354414698,0.002,3046.2,3045.7,2.29515932]
["bitfinex","ETHUSD",1767354414875,2.36213234,3046.7,3046.0,2.29515932]
["bitfinex","ETHUSD",1767354415193,0.98164277,3047.5,3046.4,2.29515932]
["bitfinex","ETHUSD",1767354415194,2.36213234,3047.0,3046.4,2.29515932]
["bitfinex","ETHUSD",1767354415795,2.36213234,3046.8,3046.0,2.29515932]
["bitfinex","ETHUSD",1767354416800,2.36213234,3046.8,3046.0,3.28298743]
["bitfinex","ETHUSD",1767354417096,2.36213234,3046.8,3046.1,2.40194326]
["bitfinex","ETHUSD",1767354417797,2.36213234,3046.8,3046.2,2.40194326]
["bitfinex","ETHUSD",1767354418000,2.36213234,3046.8,3046.3,2.40194326]
["bitfinex","ETHUSD",1767354418174,0.002,3047.0,3046.4,2.40194326]
["bitfinex","ETHUSD",1767354418490,0.002,3047.5,3046.6,2.40194326]
["bitfinex","ETHUSD",1767354418491,2.39485413,3047.4,3046.6,2.40194326]
["bitfinex","ETHUSD",1767354418924,2.39485413,3047.4,3046.8,2.40194326]
["bitfinex","ETHUSD",1767354419269,5.67634117,3047.4,3046.8,2.40194326]
["bitfinex","ETHUSD",1767354419470,2.39485413,3047.3,3046.8,2.40194326]
["bitfinex","ETHUSD",1767354419787,2.96268825,3047.3,3046.5,2.40194326]
["bitfinex","ETHUSD",1767354419983,2.39485413,3047.1,3046.5,2.40194326]
["bitfinex","ETHUSD",1767354420295,2.39485413,3047.1,3046.2,2.40194326]
["bitfinex","ETHUSD",1767354420599,2.39485413,3047.1,3046.3,2.40194326]
["bitfinex","ETHUSD",1767354421095,2.39485413,3047.0,3046.3,2.40194326]
["bitfinex","ETHUSD",1767354421306,2.39485413,3046.9,3046.3,2.40194326]
["bitfinex","ETHUSD",1767354421884,2.39485413,3046.9,3046.4,2.40194326]
["bitfinex","ETHUSD",1767354422400,1.59881825,3047.0,3046.4,2.40194326]
["bitfinex","ETHUSD",1767354422567,5.65685413,3047.2,3046.6,2.40194326]
["bitfinex","ETHUSD",1767354422976,2.4,3047.2,3046.7,2.40194326]
["bitfinex","ETHUSD",1767354423792,2.39685413,3047.5,3047.0,2.40194326]
["bitfinex","ETHUSD",1767354424795,0.002,3047.2,3047.0,2.40194326]
["bitfinex","ETHUSD",1767354425989,7.63055799,3047.1,3045.1,2.40194326]
["bitfinex","ETHUSD",1767354426194,2.39485413,3046.2,3045.6,3.28340595]
["bitfinex","ETHUSD",1767354426503,0.24168541,3047.2,3045.8,2.40194326]
["bitfinex","ETHUSD",1767354426504,2.39485413,3046.8,3045.8,2.40194326]
["bitfinex","ETHUSD",1767354427077,0.002,3047.2,3046.6,2.40194326]
["bitfinex","ETHUSD",1767354427078,2.39685413,3047.2,3046.6,2.40194326]
["bitfinex","ETHUSD",1767354427495,2.39485413,3047.0,3046.6,2.40194326]
["bitfinex","ETHUSD",1767354428187,2.39485413,3047.0,3046.2,2.40194326]
["bitfinex","ETHUSD",1767354428599,2.39485413,3047.0,3046.3,2.40194326]
["bitfinex","ETHUSD",1767354428805,0.002,3047.2,3046.5,2.40194326]
["bitfinex","ETHUSD",1767354428806,2.39685413,3047.2,3046.5,2.40194326]
["bitfinex","ETHUSD",1767354429273,2.39685413,3047.2,3046.6,2.40194326]
["bitfinex","ETHUSD",1767354429975,2.39485413,3047.0,3045.4,3.28356805]
["bitfinex","ETHUSD",1767354430283,0.95712251,3047.1,3045.5,2.73030006]
["bitfinex","ETHUSD",1767354430284,2.39485413,3046.8,3045.5,2.73030006]
["bitfinex","ETHUSD",1767354430683,2.39485413,3046.8,3045.6,2.40194326]
["bitfinex","ETHUSD",1767354430882,2.39485413,3046.8,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354431772,2.39485413,3046.6,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354434110,2.39485413,3046.4,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354434680,2.39485413,3046.3,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354434882,2.39485413,3046.3,3045.5,2.40294326]
["bitfinex","ETHUSD",1767354436125,5.67763267,3046.2,3045.5,2.40294326]
["bitfinex","ETHUSD",1767354436621,2.39485413,3046.2,3045.5,2.40294326]
["bitfinex","ETHUSD",1767354438303,5.67770293,3046.2,3045.5,2.40294326]
["bitfinex","ETHUSD",1767354439011,3.2828488,3046.2,3045.5,2.40294326]
["bitfinex","ETHUSD",1767354439214,2.39485413,3046.1,3045.5,2.40294326]
["bitfinex","ETHUSD",1767354440300,0.7547747,3046.2,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354440697,4.03756147,3046.2,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354440896,0.7547747,3046.2,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354441434,5.67757257,3046.3,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354442708,2.39485413,3046.2,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354443195,3.28271844,3046.3,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354445030,2.39485413,3046.4,3045.7,2.40194326]
["bitfinex","ETHUSD",1767354445214,2.39485413,3046.6,3045.8,2.40194326]
["bitfinex","ETHUSD",1767354445385,2.39485413,3046.6,3046.0,2.40194326]
["bitfinex","ETHUSD",1767354446406,3.2823249,3046.7,3046.0,2.40194326]
["bitfinex","ETHUSD",1767354447108,5.58981669,3046.7,3046.0,2.40194326]
["bitfinex","ETHUSD",1767354448310,0.002,3046.8,3046.1,2.46982073]
["bitfinex","ETHUSD",1767354448499,2.30749179,3047.1,3046.2,2.46982073]
["bitfinex","ETHUSD",1767354450429,2.30749179,3047.1,3046.1,1.16583468]
["bitfinex","ETHUSD",1767354450430,2.30749179,3047.1,3046.4,2.46982073]
["bitfinex","ETHUSD",1767354452014,0.002,3047.2,3046.4,2.46982073]
["bitfinex","ETHUSD",1767354452309,2.30949179,3047.2,3046.4,3.28250326]
["bitfinex","ETHUSD",1767354452495,2.30949179,3047.2,3046.5,2.46982073]
["bitfinex","ETHUSD",1767354453927,2.30749179,3047.1,3046.5,2.46982073]
["bitfinex","ETHUSD",1767354454937,2.30749179,3047.0,3046.1,2.46982073]
["bitfinex","ETHUSD",1767354456839,2.30749179,3046.8,3046.1,2.46982073]
["bitfinex","ETHUSD",1767354457136,2.30749179,3046.8,3046.2,2.46982073]
["bitfinex","ETHUSD",1767354458918,2.30749179,3046.7,3046.2,2.46982073]
["bitfinex","ETHUSD",1767354461439,2.30949179,3046.7,3046.2,2.46982073]
["bitfinex","ETHUSD",1767354461614,0.002,3046.7,3046.2,2.46982073]
["bitfinex","ETHUSD",1767354461816,2.30949179,3047.2,3046.3,2.50264743]
["bitfinex","ETHUSD",1767354462021,2.30949179,3047.2,3046.5,2.46982073]
["bitfinex","ETHUSD",1767354462240,2.30949179,3047.2,3046.5,2.50264528]
["bitfinex","ETHUSD",1767354462902,2.30949179,3047.5,3046.6,2.46982073]
["bitfinex","ETHUSD",1767354463120,2.30949179,3047.5,3046.8,2.46982073]
["bitfinex","ETHUSD",1767354464422,2.30749179,3047.7,3046.8,2.46982073]
["bitfinex","ETHUSD",1767354465018,0.002,3047.8,3046.8,2.46982073]
["bitfinex","ETHUSD",1767354465225,2.30949179,3047.8,3047.0,2.46982073]
["bitfinex","ETHUSD",1767354465930,0.002,3047.9,3046.9,6.5640487]
["bitfinex","ETHUSD",1767354466136,0.002,3047.9,3047.1,2.46982073]
["bitfinex","ETHUSD",1767354467253,0.002,3047.9,3047.3,2.46982073]
["bitfinex","ETHUSD",1767354467438,0.002,3048.1,3047.3,2.46982073]
["bitfinex","ETHUSD",1767354467631,2.30949179,3048.1,3047.3,2.46982073]
["bitfinex","ETHUSD",1767354467948,2.30749179,3048.0,3047.0,0.65640487]
["bitfinex","ETHUSD",1767354468125,0.48287301,3047.9,3046.8,2.46982073]
["bitfinex","ETHUSD",1767354468525,0.48287301,3047.9,3046.3,2.46982073]
["bitfinex","ETHUSD",1767354468725,0.48287301,3047.8,3046.3,2.46982073]
["bitfinex","ETHUSD",1767354468927,0.48287301,3047.8,3046.5,2.46982073]
["bitfinex","ETHUSD",1767354469543,0.48287301,3047.6,3046.5,2.46982073]
["bitfinex","ETHUSD",1767354469746,0.48287301,3047.4,3046.5,2.46982073]
["bitfinex","ETHUSD",1767354470051,0.48287301,3047.4,3046.6,2.46982073]
["bitfinex","ETHUSD",1767354471648,0.48287301,3047.2,3046.6,2.46982073]
["bitfinex","ETHUSD",1767354472254,0.48287301,3047.2,3046.4,2.46982073]
["bitfinex","ETHUSD",1767354472627,0.48287301,3047.2,3046.1,2.46982073]
["bitfinex","ETHUSD",1767354472828,0.48287301,3047.1,3046.3,2.46982073]
["bitfinex","ETHUSD",1767354473632,0.48287301,3047.1,3046.4,2.46982073]
["bitfinex","ETHUSD",1767354473967,0.48287301,3047.0,3046.4,2.46982073]
["bitfinex","ETHUSD",1767354477064,0.48487301,3047.0,3046.4,2.46982073]
["bitfinex","ETHUSD",1767354481886,0.48487301,3047.0,3046.5,2.47723195]
["bitfinex","ETHUSD",1767354483740,0.48287301,3047.2,3046.6,2.51005542]
["bitfinex","ETHUSD",1767354484060,0.48287301,3047.2,3046.6,2.47723195]
["bitfinex","ETHUSD",1767354486667,0.48487301,3047.1,3046.6,2.47723195]
["bitfinex","ETHUSD",1767354493353,0.48687301,3047.1,3046.6,2.47723195]
["bitfinex","ETHUSD",1767354498358,0.48487301,3047.0,3046.6,2.47723195]
["bitfinex","ETHUSD",1767354499272,1.34887301,3047.4,3046.7,2.51005434]
["bitfinex","ETHUSD",1767354499472,4.63039362,3047.4,3046.7,2.47723195]
["bitfinex","ETHUSD",1767354499660,0.48687301,3047.3,3046.7,2.47723195]
["bitfinex","ETHUSD",1767354501012,0.48687301,3047.3,3046.7,2.51005434]
["bitfinex","ETHUSD",1767354501675,0.002,3047.1,3046.7,2.51005434]
["bitfinex","ETHUSD",1767354501986,0.002,3047.1,3046.8,2.47723195]
["bitfinex","ETHUSD",1767354502994,0.48687301,3047.3,3046.8,2.47723195]
["bitfinex","ETHUSD",1767354503372,0.002,3047.4,3046.8,3.28209041]
["bitfinex","ETHUSD",1767354503574,0.48887301,3047.7,3046.8,3.28209041]
["bitfinex","ETHUSD",1767354503768,0.48887301,3047.7,3046.9,2.47723195]
["bitfinex","ETHUSD",1767354503970,0.48887301,3047.7,3047.0,2.47723195]
["bitfinex","ETHUSD",1767354505499,0.48887301,3047.7,3047.0,5.759108]
["bitfinex","ETHUSD",1767354505803,0.48887301,3047.7,3047.1,2.47723195]
["bitfinex","ETHUSD",1767354507699,3.77003593,3047.7,3047.1,2.47723195]
["bitfinex","ETHUSD",1767354508400,0.49087301,3047.6,3047.1,2.47723195]
["bitfinex","ETHUSD",1767354511490,0.49087301,3047.6,3047.2,2.40527811]
["bitfinex","ETHUSD",1767354512089,3.77214437,3047.6,3047.2,2.40527811]
["bitfinex","ETHUSD",1767354512291,0.49087301,3047.6,3047.2,2.40527811]
["bitfinex","ETHUSD",1767354515518,0.002,3047.7,3047.2,2.40527811]
["bitfinex","ETHUSD",1767354516205,0.49287301,3047.7,3047.2,2.40527811]
["bitfinex","ETHUSD",1767354517304,0.49287301,3047.7,3047.2,2.97399127]
["bitfinex","ETHUSD",1767354519102,0.863,3048.1,3047.3,2.43809404]
["bitfinex","ETHUSD",1767354519103,3.28277852,3048.1,3047.3,2.43809404]
["bitfinex","ETHUSD",1767354519307,0.49487301,3048.1,3047.3,2.40527811]
["bitfinex","ETHUSD",1767354519638,0.49287301,3048.0,3047.5,2.40527811]
["bitfinex","ETHUSD",1767354520516,0.002,3048.1,3047.5,2.40527811]
["bitfinex","ETHUSD",1767354521109,0.49487301,3048.1,3047.5,2.40527811]
["bitfinex","ETHUSD",1767354522039,0.002,3048.2,3047.6,2.40527811]
["bitfinex","ETHUSD",1767354523042,0.49687301,3048.2,3047.6,2.40527811]
["bitfinex","ETHUSD",1767354523645,0.49687301,3048.2,3047.7,2.40527811]
["bitfinex","ETHUSD",1767354530647,0.49687301,3048.2,3047.6,2.40527811]
["bitfinex","ETHUSD",1767354531456,0.49687301,3048.2,3047.5,2.40527811]
["bitfinex","ETHUSD",1767354532640,0.002,3048.2,3047.5,2.43809189]
["bitfinex","ETHUSD",1767354533346,0.002,3048.2,3047.7,2.40527811]
["bitfinex","ETHUSD",1767354533542,0.002,3048.4,3047.9,2.40527811]
["bitfinex","ETHUSD",1767354533969,0.50087301,3048.4,3047.9,2.40527811]
["bitfinex","ETHUSD",1767354535178,0.002,3048.2,3047.9,2.40527811]
["bitfinex","ETHUSD",1767354535468,0.002,3048.5,3048.0,2.40527811]
["bitfinex","ETHUSD",1767354535672,0.002,3048.5,3048.0,2.4380865]
["bitfinex","ETHUSD",1767354535965,0.002,3048.5,3048.2,2.40527811]
["bitfinex","ETHUSD",1767354536381,0.50487301,3048.7,3048.2,2.4031665]
["bitfinex","ETHUSD",1767354536665,0.50687301,3048.9,3048.2,2.4031665]
["bitfinex","ETHUSD",1767354536869,0.50787197,3048.7,3048.2,2.40216754]
["bitfinex","ETHUSD",1767354539340,3.76506042,3048.4,3048.2,2.40216754]
["bitfinex","ETHUSD",1767354539564,0.50787197,3048.3,3047.9,2.4031665]
["bitfinex","ETHUSD",1767354539873,0.50787197,3048.3,3047.9,2.40188829]
["bitfinex","ETHUSD",1767354540386,0.50787197,3048.3,3047.6,2.4031665]
["bitfinex","ETHUSD",1767354540548,0.50787197,3048.3,3047.6,6.33896894]
["bitfinex","ETHUSD",1767354540753,0.50787197,3048.3,3047.7,5.68432049]
["bitfinex","ETHUSD",1767354541943,0.50787197,3048.3,3047.7,2.4031665]
["bitfinex","ETHUSD",1767354542573,0.50787197,3048.3,3047.8,2.4031665]
["bitfinex","ETHUSD",1767354544272,0.50915018,3048.2,3047.6,2.4031665]
["bitfinex","ETHUSD",1767354544859,0.50915018,3048.0,3047.6,2.4031665]
["bitfinex","ETHUSD",1767354546697,4.2742106,3047.9,3047.4,2.4031665]
["bitfinex","ETHUSD",1767354547708,0.50915018,3047.9,3047.4,2.4031665]
["bitfinex","ETHUSD",1767354548798,7.55499544,3048.1,3047.4,2.4031665]
["bitfinex","ETHUSD",1767354549186,7.55499544,3048.1,3047.6,2.4031665]
["bitfinex","ETHUSD",1767354549187,4.2742106,3048.1,3047.6,2.4031665]
["bitfinex","ETHUSD",1767354549589,0.50915018,3048.0,3047.6,2.4031665]
["bitfinex","ETHUSD",1767354549793,0.50915018,3048.0,3047.1,0.001]
["bitfinex","ETHUSD",1767354549794,0.50915018,3047.8,3047.3,2.4031665]
["bitfinex","ETHUSD",1767354550801,0.50815018,3047.7,3047.3,2.4031665]
["bitfinex","ETHUSD",1767354553004,0.50815018,3047.7,3047.1,2.4041665]
["bitfinex","ETHUSD",1767354554516,3.76506042,3047.4,3046.6,3.28333043]
["bitfinex","ETHUSD",1767354554717,6.07750915,3047.2,3046.7,2.4031665]
["bitfinex","ETHUSD",1767354555215,2.31244873,3047.1,3046.7,2.4031665]
["bitfinex","ETHUSD",1767354558522,2.31244873,3047.1,3046.5,2.4041665]
["bitfinex","ETHUSD",1767354558523,2.31244873,3047.0,3046.5,2.4041665]
["bitfinex","ETHUSD",1767354558888,4.37359654,3047.4,3046.5,2.4041665]
["bitfinex","ETHUSD",1767354559089,2.31244873,3047.3,3046.6,2.4031665]
["bitfinex","ETHUSD",1767354560121,2.31244873,3047.2,3046.6,2.4031665]
["bitfinex","ETHUSD",1767354563123,2.31244873,3047.1,3046.6,2.4031665]
["bitfinex","ETHUSD",1767354565721,3.28181988,3047.1,3046.6,2.4031665]
["bitfinex","ETHUSD",1767354565928,2.39897114,3047.0,3046.6,2.4031665]
["bitfinex","ETHUSD",1767354566519,2.45947992,3047.2,3046.8,2.3197893]
["bitfinex","ETHUSD",1767354569456,2.45947992,3047.2,3046.5,3.28342578]
["bitfinex","ETHUSD",1767354569457,2.45747992,3047.1,3046.5,2.3207893]
["bitfinex","ETHUSD",1767354569961,2.45747992,3047.1,3046.4,2.3197893]
["bitfinex","ETHUSD",1767354570164,3.03160027,3047.1,3046.4,2.3197893]
["bitfinex","ETHUSD",1767354570937,2.45747992,3047.1,3046.4,2.3197893]
["bitfinex","ETHUSD",1767354571971,2.45747992,3047.0,3046.4,2.3197893]
["bitfinex","ETHUSD",1767354575135,2.45747992,3047.0,3046.4,2.3207893]
["bitfinex","ETHUSD",1767354575332,2.45747992,3046.9,3046.4,2.3207893]
["bitfinex","ETHUSD",1767354581384,2.45747992,3047.1,3046.5,2.3197893]
["bitfinex","ETHUSD",1767354581585,2.45747992,3047.1,3046.5,2.88012408]
["bitfinex","ETHUSD",1767354581877,5.61847992,3047.5,3046.6,2.35261277]
["bitfinex","ETHUSD",1767354582046,2.3,3047.5,3046.6,2.35261277]
["bitfinex","ETHUSD",1767354582373,5.73873989,3047.7,3046.8,2.3197893]
["bitfinex","ETHUSD",1767354582374,5.73865246,3047.7,3046.8,2.3197893]
["bitfinex","ETHUSD",1767354582677,2.45747992,3047.5,3046.8,2.3197893]
["bitfinex","ETHUSD",1767354583578,2.45747992,3047.6,3046.8,2.3197893]
["bitfinex","ETHUSD",1767354584375,2.45747992,3047.6,3046.8,2.35261062]
["bitfinex","ETHUSD",1767354584592,2.45747992,3047.6,3046.9,2.3197893]
["bitfinex","ETHUSD",1767354585294,2.45747992,3047.5,3046.9,2.3197893]
["bitfinex","ETHUSD",1767354585499,2.45747992,3047.4,3046.9,2.3197893]
["bitfinex","ETHUSD",1767354587181,2.45747992,3047.4,3046.7,0.861]
["bitfinex","ETHUSD",1767354587388,2.45747992,3047.4,3046.7,2.3197893]
["bitfinex","ETHUSD",1767354587995,2.45747992,3047.4,3046.8,2.3197893]
["bitfinex","ETHUSD",1767354588183,2.45747992,3047.3,3046.8,2.3197893]
["bitfinex","ETHUSD",1767354589668,2.45747992,3047.2,3046.6,2.3197893]
["bitfinex","ETHUSD",1767354589971,2.45747992,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1767354589972,3.03138916,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1767354591697,6.56361786,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1767354591910,2.45747992,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1767354592210,2.45747992,3047.0,3046.2,0.001]
["bitfinex","ETHUSD",1767354592405,2.45747992,3047.0,3046.1,0.001]
["bitfinex","ETHUSD",1767354592604,2.45747992,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1767354593482,1.27869434,3046.9,3046.2,2.3197893]
["bitfinex","ETHUSD",1767354593888,7.01826365,3046.9,3046.2,2.3197893]
["bitfinex","ETHUSD",1767354594088,2.45747992,3046.8,3046.2,2.3197893]
["bitfinex","ETHUSD",1767354598907,5.73962849,3046.8,3046.2,2.3197893]
["bitfinex","ETHUSD",1767354599821,2.45747992,3046.8,3046.2,2.3197893]
["bitfinex","ETHUSD",1767354603828,2.45747992,3046.8,3046.4,2.3504373]
["bitfinex","ETHUSD",1767354604823,0.002,3046.9,3046.4,2.3504373]
["bitfinex","ETHUSD",1767354605126,3.28402805,3046.9,3046.4,2.3504373]
["bitfinex","ETHUSD",1767354605290,0.002,3046.9,3046.4,2.3504373]
["bitfinex","ETHUSD",1767354605495,2.26775083,3046.9,3046.4,2.3504373]
["bitfinex","ETHUSD",1767354609326,0.002,3046.9,3046.4,2.38326293]
["bitfinex","ETHUSD",1767354609530,0.002,3046.9,3046.4,2.3504373]
["bitfinex","ETHUSD",1767354610904,2.26775083,3046.9,3046.4,2.3504373]
["bitfinex","ETHUSD",1767354611728,2.49472591,3046.9,3046.2,2.3504373]
["bitfinex","ETHUSD",1767354611899,3.28213207,3046.8,3046.2,2.3504373]
["bitfinex","ETHUSD",1767354612099,2.26575083,3046.7,3046.2,2.3504373]
["bitfinex","ETHUSD",1767354618937,2.26575083,3046.6,3046.2,2.3504373]
["bitfinex","ETHUSD",1767354620860,5.54813387,3046.6,3046.2,2.3504373]
["bitfinex","ETHUSD",1767354621026,2.26575083,3046.6,3046.2,2.3504373]
["bitfinex","ETHUSD",1767354627072,5.548125,3046.6,3046.2,2.3504373]
["bitfinex","ETHUSD",1767354627372,3.28237417,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1767354627561,2.25440463,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1767354628377,2.25440463,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1767354630371,2.25440463,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1767354630585,2.25440463,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1767354632191,3.28250748,3046.5,3045.9,2.40949534]
["bitfinex","ETHUSD",1767354632567,5.53691211,3046.5,3045.9,2.40949534]
["bitfinex","ETHUSD",1767354633275,2.25440463,3046.4,3045.9,2.40949534]
["bitfinex","ETHUSD",1767354635201,2.25440463,3046.3,3045.9,2.40949534]
["bitfinex","ETHUSD",1767354635579,2.80810711,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1767354637403,2.25440463,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1767354637996,2.25440463,3046.2,3045.9,2.40949534]
["bitfinex","ETHUSD",1767354638602,2.25440463,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1767354644208,2.25440463,3046.1,3045.6,2.40849534]
["bitfinex","ETHUSD",1767354644399,2.25440463,3046.4,3045.6,2.40849534]
["bitfinex","ETHUSD",1767354644600,2.25440463,3046.2,3045.6,2.40849534]
["bitfinex","ETHUSD",1767354645008,2.25440463,3046.4,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354645314,2.25640463,3046.4,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354646714,3.28464158,3046.4,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354646888,2.25440463,3046.3,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354649214,5.53709365,3046.3,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354649423,2.25440463,3046.3,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354653423,5.53709675,3046.3,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354653622,2.25440463,3046.3,3045.8,2.40849534]
["bitfinex","ETHUSD",1767354653818,2.25440463,3046.2,3045.6,2.40849534]
["bitfinex","ETHUSD",1767354654119,2.25440463,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1767354654422,2.25440463,3046.2,3045.8,2.40949534]
["bitfinex","ETHUSD",1767354656705,2.30238245,3046.1,3045.8,2.40949534]
["bitfinex","ETHUSD",1767354656904,2.30238245,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1767354658320,2.30238245,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1767354658527,2.30238245,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1767354659643,2.30238245,3045.9,3045.4,2.30506289]
["bitfinex","ETHUSD",1767354660029,2.30238245,3045.9,3045.5,2.30406289]
["bitfinex","ETHUSD",1767354660344,0.002,3046.3,3045.8,2.30406289]
["bitfinex","ETHUSD",1767354660649,2.30438245,3046.3,3045.5,2.30406289]
["bitfinex","ETHUSD",1767354660843,2.30438245,3046.3,3045.4,0.6746538]
["bitfinex","ETHUSD",1767354660844,2.30438245,3046.3,3045.6,2.30406289]
["bitfinex","ETHUSD",1767354661022,2.30238245,3046.1,3045.4,2.30506289]
["bitfinex","ETHUSD",1767354661441,2.30238245,3045.9,3045.4,2.30506289]
["bitfinex","ETHUSD",1767354661750,2.30238245,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1767354662930,3.28318688,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1767354663125,2.63070114,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1767354665749,2.30238245,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1767354666123,2.30238245,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1767354670255,2.30238245,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1767354670759,2.30238245,3045.6,3045.2,0.001]
["bitfinex","ETHUSD",1767354670959,2.30238245,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1767354671132,2.30238245,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1767354672140,2.30238245,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1767354672572,2.30238245,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1767354673850,2.30238245,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1767354674050,2.94966485,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1767354676920,2.30238245,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1767354677085,2.30238245,3045.2,3044.7,2.30406289]
["bitfinex","ETHUSD",1767354677288,2.30238245,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1767354677580,2.30238245,3044.8,3044.4,2.30406289]
["bitfinex","ETHUSD",1767354677794,2.30238245,3045.2,3044.5,2.30406289]
["bitfinex","ETHUSD",1767354677989,2.30238245,3045.0,3044.5,2.30406289]
["bitfinex","ETHUSD",1767354678284,3.30237374,3045.1,3044.5,2.30406289]
["bitfinex","ETHUSD",1767354678680,3.30237374,3045.1,3044.7,2.30406289]
["bitfinex","ETHUSD",1767354679010,2.30238245,3045.3,3044.7,2.30406289]
["bitfinex","ETHUSD",1767354679188,2.30238245,3045.5,3044.8,2.30406289]
["bitfinex","ETHUSD",1767354680477,2.30238245,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1767354680819,2.30238245,3045.3,3044.4,2.30406289]
["bitfinex","ETHUSD",1767354681023,2.30238245,3045.1,3044.4,2.30406289]
["bitfinex","ETHUSD",1767354681601,2.30238245,3045.1,3044.5,2.30406289]
["bitfinex","ETHUSD",1767354682916,2.30238245,3045.1,3044.4,3.28466451]
["bitfinex","ETHUSD",1767354683082,2.30238245,3045.0,3044.3,1.04e-06]
["bitfinex","ETHUSD",1767354683277,2.30238245,3045.0,3044.3,2.30406393]
["bitfinex","ETHUSD",1767354683493,2.30238245,3044.8,3044.3,2.30406393]
["bitfinex","ETHUSD",1767354683980,2.30238245,3044.8,3044.3,1.04e-06]
["bitfinex","ETHUSD",1767354685314,2.30238245,3044.6,3044.3,1.04e-06]
["bitfinex","ETHUSD",1767354685816,2.30238245,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1767354687001,2.30238245,3044.6,3044.3,2.49488751]
["bitfinex","ETHUSD",1767354687590,5.62548779,3044.8,3044.3,2.49488751]
["bitfinex","ETHUSD",1767354687894,2.90369824,3044.7,3044.3,2.49488751]
["bitfinex","ETHUSD",1767354688914,0.56254878,3044.7,3044.3,2.49488751]
["bitfinex","ETHUSD",1767354690429,5.62525391,3045.0,3044.3,2.49488751]
["bitfinex","ETHUSD",1767354690623,6.48725391,3045.0,3044.3,2.49488751]
["bitfinex","ETHUSD",1767354691128,2.34114946,3044.9,3044.3,2.49488751]
["bitfinex","ETHUSD",1767354691298,0.98583843,3045.1,3044.3,3.77045837]
["bitfinex","ETHUSD",1767354691498,2.34114946,3045.5,3044.4,0.37704584]
["bitfinex","ETHUSD",1767354691719,2.34114946,3045.5,3044.3,1.04e-06]
["bitfinex","ETHUSD",1767354691932,2.34114946,3045.5,3044.4,0.862]
["bitfinex","ETHUSD",1767354693102,2.34114946,3045.3,3044.4,4.14663159]
["bitfinex","ETHUSD",1767354693611,0.002,3045.1,3044.4,7.46419826]
["bitfinex","ETHUSD",1767354693918,0.002,3045.1,3044.4,7.43135107]
["bitfinex","ETHUSD",1767354694121,0.002,3045.1,3044.5,1.12018094]
["bitfinex","ETHUSD",1767354695030,0.002,3045.1,3044.5,1.15302705]
["bitfinex","ETHUSD",1767354695235,0.002,3045.1,3044.6,3.28450371]
["bitfinex","ETHUSD",1767354695436,0.002,3045.1,3044.5,4.4047592]
["bitfinex","ETHUSD",1767354695933,2.34314946,3045.1,3044.5,4.4047592]
["bitfinex","ETHUSD",1767354696137,2.34314946,3045.1,3044.6,0.52667592]
["bitfinex","ETHUSD",1767354696942,0.002,3045.1,3044.6,0.52667592]
["bitfinex","ETHUSD",1767354698414,0.002,3045.1,3044.6,3.81117239]
["bitfinex","ETHUSD",1767354700938,0.002,3045.1,3044.7,0.03284395]
["bitfinex","ETHUSD",1767354701235,0.002,3045.1,3044.6,3.81117239]
["bitfinex","ETHUSD",1767354701433,0.002,3045.1,3044.7,0.70957757]
["bitfinex","ETHUSD",1767354704244,0.002,3045.1,3044.7,3.99396126]
["bitfinex","ETHUSD",1767354705045,0.002,3045.1,3044.7,0.70957757]
["bitfinex","ETHUSD",1767354706452,2.34114946,3045.0,3044.7,0.70957757]
["bitfinex","ETHUSD",1767354706651,2.34114946,3045.0,3044.6,0.52667592]
["bitfinex","ETHUSD",1767354707458,2.34114946,3045.0,3044.4,4.14666601]
["bitfinex","ETHUSD",1767354707754,2.34114946,3045.0,3044.4,3.28466601]
["bitfinex","ETHUSD",1767354707954,2.34114946,3045.0,3044.4,4.14666601]
["bitfinex","ETHUSD",1767354708656,2.34114946,3045.0,3044.4,3.28466601]
["bitfinex","ETHUSD",1767354708860,2.34114946,3045.0,3044.4,0.862]
["bitfinex","ETHUSD",1767354709157,2.34114946,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1767354715566,0.002,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1767354719360,2.36527788,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1767354721745,0.002,3045.1,3044.5,3.77145733]
["bitfinex","ETHUSD",1767354722073,2.36327788,3045.6,3044.6,1.10840356]
["bitfinex","ETHUSD",1767354722242,2.36327788,3045.6,3044.7,3.28439583]
["bitfinex","ETHUSD",1767354722442,2.36327788,3045.6,3044.8,0.03284287]
["bitfinex","ETHUSD",1767354722669,2.36327788,3045.6,3044.8,3.8033002]
["bitfinex","ETHUSD",1767354722871,2.36327788,3045.6,3044.9,1.03720919]
["bitfinex","ETHUSD",1767354724283,0.002,3045.7,3045.2,3.28385656]
["bitfinex","ETHUSD",1767354725173,2.36327788,3046.1,3045.2,3.28385656]
["bitfinex","ETHUSD",1767354725389,2.36327788,3046.1,3045.1,3.28391211]
["bitfinex","ETHUSD",1767354725549,2.36327788,3046.1,3045.0,0.862]
["bitfinex","ETHUSD",1767354725749,2.36327788,3045.9,3045.0,5.36987664]
["bitfinex","ETHUSD",1767354726172,2.36327788,3045.9,3045.1,3.28395704]
["bitfinex","ETHUSD",1767354726755,2.36327788,3045.9,3045.1,10.33837877]
["bitfinex","ETHUSD",1767354728083,2.36327788,3045.9,3045.1,3.28395704]
["bitfinex","ETHUSD",1767354728879,2.36327788,3045.8,3045.1,4.14595704]
["bitfinex","ETHUSD",1767354729086,2.36327788,3045.8,3045.2,0.53697664]
["bitfinex","ETHUSD",1767354729289,2.36327788,3045.8,3045.0,4.50785684]
["bitfinex","ETHUSD",1767354731150,2.36327788,3045.8,3045.0,7.79192908]
["bitfinex","ETHUSD",1767354732889,2.36327788,3045.8,3045.0,7.79292908]
["bitfinex","ETHUSD",1767354734481,2.36327788,3045.8,3045.0,4.50885684]
["bitfinex","ETHUSD",1767354734689,2.36327788,3045.8,3045.0,5.37085684]
["bitfinex","ETHUSD",1767354739298,2.36327788,3045.8,3045.1,4.14939187]
["bitfinex","ETHUSD",1767354740379,2.36327788,3045.8,3045.1,3.28388865]
["bitfinex","ETHUSD",1767354741583,2.36327788,3045.8,3045.1,6.56785305]
["bitfinex","ETHUSD",1767354741783,2.36327788,3045.8,3045.1,3.28388865]
["bitfinex","ETHUSD",1767354744373,2.36327788,3045.8,3045.1,10.33637824]
["bitfinex","ETHUSD",1767354752825,2.34316534,3045.8,3045.2,0.02011254]
["bitfinex","ETHUSD",1767354753127,2.34316534,3045.8,3045.3,0.02011254]
["bitfinex","ETHUSD",1767354753624,2.32305281,3045.8,3045.2,1.12194908]
["bitfinex","ETHUSD",1767354753824,2.32305281,3045.8,3045.3,0.04022507]
["bitfinex","ETHUSD",1767354755418,2.32305281,3045.8,3045.3,3.32396546]
["bitfinex","ETHUSD",1767354755922,2.32305281,3045.8,3045.4,0.04022507]
["bitfinex","ETHUSD",1767354756229,2.49985559,3045.8,3045.4,0.04022507]
["bitfinex","ETHUSD",1767354756398,2.49985559,3045.8,3045.2,3.28383096]
["bitfinex","ETHUSD",1767354756604,2.47974307,3045.8,3045.2,3.28383096]
["bitfinex","ETHUSD",1767354756802,2.47974307,3045.8,3045.1,3.34224676]
["bitfinex","ETHUSD",1767354757000,2.47974307,3045.8,3045.1,4.20424676]
["bitfinex","ETHUSD",1767354757198,2.47974307,3045.8,3045.1,4.82854668]
["bitfinex","ETHUSD",1767354761133,2.47974307,3045.8,3045.1,0.05833759]
["bitfinex","ETHUSD",1767354761430,2.49785559,3045.7,3045.0,0.863]
["bitfinex","ETHUSD",1767354761627,2.49785559,3045.7,3045.0,0.92133759]
["bitfinex","ETHUSD",1767354762700,2.49785559,3045.7,3045.1,0.05833759]
["bitfinex","ETHUSD",1767354763539,2.49785559,3045.7,3045.2,0.05833759]
["bitfinex","ETHUSD",1767354767733,2.49785559,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767354768035,2.49785559,3045.7,3045.2,0.05833759]
["bitfinex","ETHUSD",1767354769439,2.49785559,3045.7,3045.3,0.05833759]
["bitfinex","ETHUSD",1767354769813,2.49785559,3045.7,3045.3,0.03283748]
["bitfinex","ETHUSD",1767354770012,0.002,3045.8,3045.4,0.05833759]
["bitfinex","ETHUSD",1767354770512,2.49985559,3045.8,3045.4,0.05833759]
["bitfinex","ETHUSD",1767354772119,2.49985559,3045.8,3045.5,0.09117292]
["bitfinex","ETHUSD",1767354772615,2.47974308,3045.8,3045.5,0.09117292]
["bitfinex","ETHUSD",1767354775117,0.002,3045.9,3045.5,0.09117292]
["bitfinex","ETHUSD",1767354775319,0.002,3045.9,3045.6,0.0764501]
["bitfinex","ETHUSD",1767354775734,0.002,3045.9,3045.8,0.0201125]
["bitfinex","ETHUSD",1767354777144,2.38834137,3045.9,3045.6,0.0764501]
["bitfinex","ETHUSD",1767354777455,2.38834137,3045.9,3045.4,0.0965626]
["bitfinex","ETHUSD",1767354777656,2.38834137,3045.9,3045.4,3.28360928]
["bitfinex","ETHUSD",1767354777944,2.38834137,3045.9,3045.5,0.0965626]
["bitfinex","ETHUSD",1767354782237,2.38634137,3046.2,3045.7,0.0965626]
["bitfinex","ETHUSD",1767354783620,2.38634137,3046.2,3045.5,3.28352985]
["bitfinex","ETHUSD",1767354783821,2.38634137,3046.2,3045.6,0.0965626]
["bitfinex","ETHUSD",1767354784116,2.38634137,3046.2,3045.7,0.43457184]
["bitfinex","ETHUSD",1767354784835,2.38634137,3046.2,3045.8,0.0965626]
["bitfinex","ETHUSD",1767354787068,2.38834137,3046.2,3045.8,0.0965626]
["bitfinex","ETHUSD",1767354787523,2.38834137,3046.2,3045.7,0.33800924]
["bitfinex","ETHUSD",1767354788344,2.38834137,3046.2,3045.7,0.43457184]
["bitfinex","ETHUSD",1767354790352,2.38834137,3046.2,3045.5,0.9595626]
["bitfinex","ETHUSD",1767354791756,3.28478705,3046.2,3045.5,0.863]
["bitfinex","ETHUSD",1767354791951,2.38634137,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1767354793934,2.38634137,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1767354797952,2.38634137,3046.0,3045.3,3.28374776]
["bitfinex","ETHUSD",1767354798152,2.38634137,3046.0,3045.3,4.14574776]
["bitfinex","ETHUSD",1767354798659,2.38634137,3046.0,3045.3,4.24331036]
["bitfinex","ETHUSD",1767354799238,2.38634137,3046.0,3045.3,4.99603691]
["bitfinex","ETHUSD",1767354800774,2.38634137,3045.9,3045.3,1.71228915]
["bitfinex","ETHUSD",1767354801469,2.38634137,3045.9,3045.3,0.9595626]
["bitfinex","ETHUSD",1767354801654,2.38634137,3045.9,3045.3,0.0975626]
["bitfinex","ETHUSD",1767354803563,2.38634137,3045.9,3045.3,0.0985626]
["bitfinex","ETHUSD",1767354803749,2.38634137,3045.9,3045.4,0.0975626]
["bitfinex","ETHUSD",1767354808571,0.002,3046.2,3045.5,0.0975626]
["bitfinex","ETHUSD",1767354808771,2.45905824,3046.2,3045.6,0.0975626]
["bitfinex","ETHUSD",1767354810674,2.45905824,3046.2,3045.7,0.0975626]
["bitfinex","ETHUSD",1767354810972,0.002,3046.3,3045.8,0.0955626]
["bitfinex","ETHUSD",1767354811375,0.002,3046.3,3046.2,0.02011249]
["bitfinex","ETHUSD",1767354812561,2.45705824,3046.3,3045.7,0.11367509]
["bitfinex","ETHUSD",1767354812760,2.45705824,3046.3,3045.8,0.11367509]
["bitfinex","ETHUSD",1767354818273,2.45705824,3046.3,3045.8,3.2832013]
["bitfinex","ETHUSD",1767354818588,2.45705824,3046.3,3045.9,0.11367509]
["bitfinex","ETHUSD",1767354819998,2.45905824,3046.3,3045.9,0.11367509]
["bitfinex","ETHUSD",1767354820363,2.45905824,3046.3,3045.8,0.001]
["bitfinex","ETHUSD",1767354820562,2.45905824,3046.3,3045.6,0.862]
["bitfinex","ETHUSD",1767354820763,2.45905824,3046.3,3045.6,4.88833462]
["bitfinex","ETHUSD",1767354820965,2.45905824,3046.3,3045.6,5.00300971]
["bitfinex","ETHUSD",1767354821165,2.45905824,3046.3,3045.7,0.11467509]
["bitfinex","ETHUSD",1767354823505,2.45905824,3046.3,3045.8,0.11467509]
["bitfinex","ETHUSD",1767354825000,0.002,3046.3,3045.8,0.11467509]
["bitfinex","ETHUSD",1767354827808,0.002,3046.3,3045.9,0.1475061]
["bitfinex","ETHUSD",1767354828011,0.002,3046.3,3046.0,0.11467509]
["bitfinex","ETHUSD",1767354828805,0.002,3046.4,3046.0,0.11267509]
["bitfinex","ETHUSD",1767354829183,2.45905824,3046.6,3045.9,0.03283101]
["bitfinex","ETHUSD",1767354829387,2.45905824,3046.6,3046.0,0.11067509]
["bitfinex","ETHUSD",1767354831402,2.45905824,3046.6,3046.1,0.11067509]
["bitfinex","ETHUSD",1767354832302,3.03318821,3046.6,3046.1,0.11067509]
["bitfinex","ETHUSD",1767354835414,2.44771716,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1767354836706,2.43846518,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1767354841188,3.28256454,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1767354841387,2.43846518,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1767354842995,0.002,3046.9,3046.3,0.11067509]
["bitfinex","ETHUSD",1767354843198,2.44046518,3046.9,3046.3,0.11067509]
["bitfinex","ETHUSD",1767354843801,0.002,3046.9,3046.3,0.11067509]
["bitfinex","ETHUSD",1767354844002,2.44046518,3046.9,3046.3,0.11067509]
["bitfinex","ETHUSD",1767354844312,0.002,3046.9,3046.4,0.11067509]
["bitfinex","ETHUSD",1767354845015,0.002,3046.9,3046.6,0.11067509]
["bitfinex","ETHUSD",1767354845891,0.002,3047.0,3046.6,0.66757488]
["bitfinex","ETHUSD",1767354846091,0.002,3047.1,3046.8,0.10867509]
["bitfinex","ETHUSD",1767354846389,2.44046518,3047.1,3046.8,0.10867509]
["bitfinex","ETHUSD",1767354850619,0.002,3047.1,3046.8,0.10867509]
["bitfinex","ETHUSD",1767354854720,2.44046518,3047.1,3046.8,0.10867509]
["bitfinex","ETHUSD",1767354856434,0.002,3047.1,3046.8,0.10867509]
["bitfinex","ETHUSD",1767354856720,0.002,3047.2,3046.9,0.10667509]
["bitfinex","ETHUSD",1767354856921,0.002,3047.2,3047.1,0.02011248]
["bitfinex","ETHUSD",1767354857109,2.43846518,3047.3,3047.1,0.0188888]
["bitfinex","ETHUSD",1767354857311,2.44046518,3047.4,3047.1,0.0188888]
["bitfinex","ETHUSD",1767354857516,2.44046518,3047.4,3046.6,0.66757488]
["bitfinex","ETHUSD",1767354857517,2.44046518,3047.4,3046.9,0.10467509]
["bitfinex","ETHUSD",1767354860027,3.01304455,3047.4,3046.7,3.28223086]
["bitfinex","ETHUSD",1767354860231,3.01304455,3047.4,3046.6,4.07342836]
["bitfinex","ETHUSD",1767354860436,2.44046518,3047.4,3046.7,3.40579716]
["bitfinex","ETHUSD",1767354864606,2.44046518,3047.4,3046.8,0.12356389]
["bitfinex","ETHUSD",1767354871342,2.44046518,3047.4,3046.8,0.12456389]
["bitfinex","ETHUSD",1767354876836,2.44046518,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1767354877748,2.44046518,3047.4,3046.8,0.12456389]
["bitfinex","ETHUSD",1767354881452,3.01305224,3047.4,3046.8,0.12456389]
["bitfinex","ETHUSD",1767354884719,2.29974193,3047.3,3046.8,0.12456389]
["bitfinex","ETHUSD",1767354890040,2.29974193,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1767354893164,2.29974193,3047.3,3046.8,0.12456389]
["bitfinex","ETHUSD",1767354896964,1.29974193,3047.3,3046.8,0.12456389]
["bitfinex","ETHUSD",1767354900566,2.26867557,3047.2,3046.8,0.12456389]
["bitfinex","ETHUSD",1767354911751,2.26867557,3047.2,3046.9,1.12356389]
["bitfinex","ETHUSD",1767354911978,0.002,3047.4,3047.0,1.12156389]
["bitfinex","ETHUSD",1767354912190,0.002,3047.6,3047.1,1.11956389]
["bitfinex","ETHUSD",1767354912473,2.27067557,3047.9,3047.5,1.16247227]
["bitfinex","ETHUSD",1767354913080,2.27067557,3047.9,3047.2,1.16247227]
["bitfinex","ETHUSD",1767354913376,2.27067557,3047.9,3047.3,1.16247227]
["bitfinex","ETHUSD",1767354913580,2.27067557,3047.9,3047.5,1.16247227]
["bitfinex","ETHUSD",1767354916769,2.26867557,3048.1,3047.4,7.4903844]
["bitfinex","ETHUSD",1767354916974,2.26867557,3048.1,3047.5,1.16047227]
["bitfinex","ETHUSD",1767354917171,2.26867557,3048.1,3047.6,1.16047227]
["bitfinex","ETHUSD",1767354917382,2.26867557,3048.3,3047.7,1.16047227]
["bitfinex","ETHUSD",1767354917579,2.26867557,3048.3,3047.9,1.16047227]
["bitfinex","ETHUSD",1767354919574,0.002,3048.4,3048.1,1.16047227]
["bitfinex","ETHUSD",1767354920685,2.27067557,3048.4,3048.1,1.16047227]
["bitfinex","ETHUSD",1767354921709,0.002,3048.3,3048.1,1.16047227]
["bitfinex","ETHUSD",1767354926702,2.27067557,3048.4,3048.1,1.16047227]
["bitfinex","ETHUSD",1767354928374,0.002,3048.3,3048.1,1.16047227]
["bitfinex","ETHUSD",1767354929101,0.002,3048.3,3047.8,0.49250541]
["bitfinex","ETHUSD",1767354929301,0.002,3048.3,3047.9,1.53583907]
["bitfinex","ETHUSD",1767354929499,2.26623469,3048.3,3047.9,1.15847227]
["bitfinex","ETHUSD",1767354932513,2.26623469,3048.3,3047.6,3.28121587]
["bitfinex","ETHUSD",1767354932686,2.26623469,3048.3,3047.6,0.861]
["bitfinex","ETHUSD",1767354932885,2.26623469,3048.3,3047.6,2.01947227]
["bitfinex","ETHUSD",1767354933086,2.26423469,3048.2,3047.4,3.72584953]
["bitfinex","ETHUSD",1767354933279,2.26423469,3048.2,3047.5,0.48843218]
["bitfinex","ETHUSD",1767354933481,2.26423469,3048.2,3047.5,1.64690445]
["bitfinex","ETHUSD",1767354933685,2.26423469,3048.2,3047.5,4.92820549]
["bitfinex","ETHUSD",1767354934301,2.26423469,3048.2,3047.6,4.43973416]
["bitfinex","ETHUSD",1767354934502,2.26423469,3048.2,3047.6,1.15847227]
["bitfinex","ETHUSD",1767354934729,2.26423469,3048.2,3047.5,4.92922478]
["bitfinex","ETHUSD",1767354934924,2.26423469,3048.2,3047.6,0.86550729]
["bitfinex","ETHUSD",1767354935218,2.26423469,3048.2,3047.6,2.02397956]
["bitfinex","ETHUSD",1767354937493,2.26423469,3048.2,3047.6,5.30515315]
["bitfinex","ETHUSD",1767354942129,2.26423469,3048.2,3047.7,1.15847227]
["bitfinex","ETHUSD",1767354945042,2.26423469,3048.2,3047.7,4.43955058]
["bitfinex","ETHUSD",1767354945220,2.26423469,3048.2,3047.8,1.15847227]
["bitfinex","ETHUSD",1767354947234,2.26423469,3048.2,3047.8,4.43951514]
["bitfinex","ETHUSD",1767354947538,2.26423469,3048.2,3047.9,1.15847227]
["bitfinex","ETHUSD",1767354948635,0.002,3048.3,3047.9,1.15847227]
["bitfinex","ETHUSD",1767354948948,0.002,3048.4,3047.9,1.15647227]
["bitfinex","ETHUSD",1767354949146,0.002,3048.4,3048.2,0.02011248]
["bitfinex","ETHUSD",1767354949317,0.002,3048.3,3048.2,0.02011248]
["bitfinex","ETHUSD",1767354953143,2.26623469,3048.3,3048.2,0.02011248]
["bitfinex","ETHUSD",1767354960036,2.26623469,3048.3,3048.0,1.15647227]
["bitfinex","ETHUSD",1767354962666,2.26623469,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1767354964033,0.002,3048.3,3048.1,1.17758475]
["bitfinex","ETHUSD",1767354970933,2.45128272,3048.2,3047.7,3.2811452]
["bitfinex","ETHUSD",1767354971160,2.45128272,3048.2,3047.7,5.36887715]
["bitfinex","ETHUSD",1767354971329,2.45128272,3048.2,3047.8,1.17858475]
["bitfinex","ETHUSD",1767354971539,2.43117024,3048.2,3047.8,1.17858475]
["bitfinex","ETHUSD",1767354971733,0.002,3048.3,3047.9,3.28094204]
["bitfinex","ETHUSD",1767354971930,0.002,3048.3,3048.0,1.19869723]
["bitfinex","ETHUSD",1767354972554,2.45328272,3048.4,3048.0,1.19669723]
["bitfinex","ETHUSD",1767354973159,0.002,3048.6,3048.0,1.19669723]
["bitfinex","ETHUSD",1767354973160,0.002,3048.6,3048.1,1.19469723]
["bitfinex","ETHUSD",1767354973347,2.45328272,3048.6,3048.1,1.19469723]
["bitfinex","ETHUSD",1767354977366,2.45328272,3048.6,3048.0,0.44777047]
["bitfinex","ETHUSD",1767354977570,2.45128272,3048.5,3047.6,2.05569723]
["bitfinex","ETHUSD",1767354977782,2.45128272,3048.5,3047.1,3.76152997]
["bitfinex","ETHUSD",1767354977783,2.45128272,3048.1,3047.0,2.47597626]
["bitfinex","ETHUSD",1767354977941,2.45128272,3048.1,3047.4,2.47597626]
["bitfinex","ETHUSD",1767354978136,2.45128272,3048.1,3047.5,2.47597626]
["bitfinex","ETHUSD",1767354979168,2.45128272,3048.5,3047.6,2.47597626]
["bitfinex","ETHUSD",1767354979364,2.45128272,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767354981956,2.45128272,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1767354984498,2.45128272,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1767354984796,2.45128272,3048.2,3047.5,2.47597626]
["bitfinex","ETHUSD",1767354984958,2.45128272,3048.2,3047.6,2.47597626]
["bitfinex","ETHUSD",1767354985159,2.45128272,3048.2,3047.6,5.7572272]
["bitfinex","ETHUSD",1767354985368,2.45128272,3048.2,3047.7,2.47597626]
["bitfinex","ETHUSD",1767354990593,3.28064543,3048.2,3047.5,2.37700721]
["bitfinex","ETHUSD",1767354990796,2.37317883,3048.1,3047.5,2.37700721]
["bitfinex","ETHUSD",1767354992783,2.37317883,3047.7,3046.9,3.282977]
["bitfinex","ETHUSD",1767354992987,2.37317883,3047.7,3047.0,2.37700721]
["bitfinex","ETHUSD",1767354993791,2.37317883,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1767354995062,2.37317883,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1767354995261,2.37317883,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1767354997569,2.37317883,3047.4,3046.9,2.37800721]
["bitfinex","ETHUSD",1767354998698,2.37317883,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1767354999069,2.37317883,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1767354999596,2.37317883,3047.3,3046.9,2.37800721]
["bitfinex","ETHUSD",1767355001292,2.37317883,3047.2,3046.9,2.37800721]
["bitfinex","ETHUSD",1767355002473,2.37317883,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1767355005094,2.37317883,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1767355008389,2.37317883,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1767355013300,2.37317883,3047.3,3046.9,2.37800721]
["bitfinex","ETHUSD",1767355013984,3.28153522,3047.4,3046.9,2.37800721]
["bitfinex","ETHUSD",1767355014187,2.37517883,3047.5,3046.9,2.37800721]
["bitfinex","ETHUSD",1767355014387,0.002,3047.5,3047.0,2.40982637]
["bitfinex","ETHUSD",1767355014905,0.002,3047.5,3047.0,2.37700721]
["bitfinex","ETHUSD",1767355015402,0.002,3047.1,3047.0,2.37700721]
["bitfinex","ETHUSD",1767355016816,2.4624956,3047.4,3047.0,2.37700721]
["bitfinex","ETHUSD",1767355018007,2.4624956,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1767355018304,2.4624956,3047.3,3046.9,2.49964622]
["bitfinex","ETHUSD",1767355018501,2.4644956,3047.5,3046.9,2.49964622]
["bitfinex","ETHUSD",1767355019302,3.28340511,3047.5,3046.9,2.49964622]
["bitfinex","ETHUSD",1767355019496,2.4624956,3047.4,3046.9,2.49964622]
["bitfinex","ETHUSD",1767355020009,0.002,3047.5,3046.9,2.83581084]
["bitfinex","ETHUSD",1767355020791,2.4624956,3047.6,3047.0,2.49864622]
["bitfinex","ETHUSD",1767355021107,5.74378086,3047.6,3047.0,2.49864622]
["bitfinex","ETHUSD",1767355021308,2.4624956,3047.6,3047.0,2.49864622]
["bitfinex","ETHUSD",1767355023076,0.002,3047.5,3047.0,2.49864622]
["bitfinex","ETHUSD",1767355026025,0.002,3047.5,3047.2,2.49864622]
["bitfinex","ETHUSD",1767355033716,0.002,3047.5,3047.3,0.03281593]
["bitfinex","ETHUSD",1767355034099,0.002,3047.5,3047.2,2.49741217]
["bitfinex","ETHUSD",1767355034867,0.002,3047.5,3047.3,0.03281593]
["bitfinex","ETHUSD",1767355035325,2.4624956,3048.1,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355035525,2.4624956,3048.1,3047.3,2.53146215]
["bitfinex","ETHUSD",1767355035832,2.4624956,3048.1,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355036029,5.4624956,3048.1,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355036223,2.4624956,3048.0,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355036426,3.28092146,3048.0,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355036737,2.4624956,3047.9,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355039340,0.002,3047.5,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355039640,0.002,3047.5,3047.4,0.62612681]
["bitfinex","ETHUSD",1767355040443,2.4624956,3047.7,3047.4,0.62612681]
["bitfinex","ETHUSD",1767355040736,2.4624956,3047.7,3047.3,2.49864622]
["bitfinex","ETHUSD",1767355044314,3.0,3048.1,3047.7,2.49864622]
["bitfinex","ETHUSD",1767355044518,5.7450673,3048.3,3047.7,2.49864622]
["bitfinex","ETHUSD",1767355044717,2.4624956,3048.2,3047.7,2.49864622]
["bitfinex","ETHUSD",1767355047744,2.4644956,3048.2,3047.7,2.49864622]
["bitfinex","ETHUSD",1767355050424,2.4644956,3048.2,3047.7,3.07664763]
["bitfinex","ETHUSD",1767355056751,0.002,3048.2,3047.7,3.07664763]
["bitfinex","ETHUSD",1767355057054,0.002,3048.3,3047.7,3.07664763]
["bitfinex","ETHUSD",1767355057055,2.37654336,3048.5,3047.9,2.40335912]
["bitfinex","ETHUSD",1767355060053,2.37654336,3048.4,3047.9,2.40335912]
["bitfinex","ETHUSD",1767355062663,2.37654336,3048.3,3047.9,2.40335912]
["bitfinex","ETHUSD",1767355063027,2.37654336,3048.3,3047.7,2.40335912]
["bitfinex","ETHUSD",1767355064265,2.37654336,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1767355066666,2.37654336,3048.3,3047.9,2.40435912]
["bitfinex","ETHUSD",1767355068566,2.37654336,3048.4,3047.3,0.001]
["bitfinex","ETHUSD",1767355068766,2.37654336,3048.2,3047.6,2.40335912]
["bitfinex","ETHUSD",1767355070643,2.37654336,3048.2,3047.6,3.28125454]
["bitfinex","ETHUSD",1767355070949,2.37654336,3048.2,3047.7,2.40335912]
["bitfinex","ETHUSD",1767355078964,2.36485577,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1767355079279,2.36485577,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1767355080476,2.36485577,3047.9,3047.6,2.35654962]
["bitfinex","ETHUSD",1767355080642,2.36485577,3048.3,3047.6,2.35654962]
["bitfinex","ETHUSD",1767355081342,2.36485577,3048.2,3047.6,2.35654962]
["bitfinex","ETHUSD",1767355083851,3.28063479,3048.2,3047.6,2.35654962]
["bitfinex","ETHUSD",1767355084055,2.36485577,3048.1,3047.6,2.35654962]
["bitfinex","ETHUSD",1767355084565,3.28043608,3048.4,3047.6,2.35654962]
["bitfinex","ETHUSD",1767355084773,2.36485577,3048.3,3047.8,2.35554962]
["bitfinex","ETHUSD",1767355085378,2.36485577,3048.4,3047.8,2.35554962]
["bitfinex","ETHUSD",1767355085584,2.36485577,3048.2,3047.8,2.35554962]
["bitfinex","ETHUSD",1767355085982,2.36485577,3048.2,3047.8,2.35429299]
["bitfinex","ETHUSD",1767355088575,2.36685577,3048.2,3047.8,2.35429299]
["bitfinex","ETHUSD",1767355090702,2.36485577,3048.1,3047.8,2.35429299]
["bitfinex","ETHUSD",1767355094708,2.36485577,3048.1,3047.8,2.35307403]
["bitfinex","ETHUSD",1767355096406,2.36485577,3048.1,3047.8,2.35183427]
["bitfinex","ETHUSD",1767355096602,2.36485577,3048.1,3047.6,2.35654962]
["bitfinex","ETHUSD",1767355097478,2.36485577,3048.1,3047.6,0.001]
["bitfinex","ETHUSD",1767355097479,2.36485577,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1767355097813,2.92960908,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1767355099012,2.36485577,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1767355099177,2.36485577,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1767355099379,2.36485577,3047.9,3047.2,2.35554962]
["bitfinex","ETHUSD",1767355099581,2.36485577,3047.7,3047.2,2.35554962]
["bitfinex","ETHUSD",1767355101202,2.36485577,3047.6,3047.2,2.35554962]
["bitfinex","ETHUSD",1767355101578,2.36485577,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1767355103110,2.36485577,3047.6,3047.1,2.35654962]
["bitfinex","ETHUSD",1767355103708,2.36485577,3047.5,3047.1,2.35654962]
["bitfinex","ETHUSD",1767355104503,2.9294701,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1767355107982,2.9294701,3047.5,3047.1,2.44332863]
["bitfinex","ETHUSD",1767355118429,2.32166567,3047.9,3047.3,2.44232863]
["bitfinex","ETHUSD",1767355118615,2.32166567,3047.8,3047.3,2.44232863]
["bitfinex","ETHUSD",1767355119802,2.32166567,3047.7,3047.3,2.44232863]
["bitfinex","ETHUSD",1767355120003,0.002,3047.5,3047.3,2.44232863]
["bitfinex","ETHUSD",1767355120302,0.861,3048.1,3047.5,2.44232863]
["bitfinex","ETHUSD",1767355120303,2.32166567,3048.1,3047.5,2.44232863]
["bitfinex","ETHUSD",1767355120500,2.32166567,3048.1,3047.7,2.44232863]
["bitfinex","ETHUSD",1767355120698,0.002,3048.2,3047.7,2.44232863]
["bitfinex","ETHUSD",1767355121202,5.60432171,3048.2,3047.7,2.44232863]
["bitfinex","ETHUSD",1767355121399,2.32166567,3048.1,3047.7,2.44232863]
["bitfinex","ETHUSD",1767355127227,2.32366567,3048.1,3047.7,2.44232863]
["bitfinex","ETHUSD",1767355136063,0.002,3048.2,3047.8,2.44232863]
["bitfinex","ETHUSD",1767355136934,0.002,3048.1,3047.8,2.44232863]
["bitfinex","ETHUSD",1767355139829,2.37625307,3048.1,3047.8,2.44232863]
["bitfinex","ETHUSD",1767355141826,2.37625307,3048.1,3047.6,2.30921068]
["bitfinex","ETHUSD",1767355144734,0.002,3048.1,3047.6,2.30921068]
["bitfinex","ETHUSD",1767355144934,0.002,3048.1,3047.8,2.30921068]
["bitfinex","ETHUSD",1767355147254,0.002,3048.2,3047.8,2.30921068]
["bitfinex","ETHUSD",1767355147552,2.37625307,3048.5,3047.8,2.30921068]
["bitfinex","ETHUSD",1767355148049,5.6565593,3048.5,3047.8,2.30921068]
["bitfinex","ETHUSD",1767355148350,2.37425307,3048.4,3047.8,2.30921068]
["bitfinex","ETHUSD",1767355148557,2.37425307,3048.4,3047.9,2.30921068]
["bitfinex","ETHUSD",1767355154657,2.37425307,3048.4,3047.8,1.0300336]
["bitfinex","ETHUSD",1767355154658,2.37425307,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1767355155159,2.37425307,3048.3,3047.8,2.31021068]
["bitfinex","ETHUSD",1767355157184,2.37425307,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1767355157357,2.37425307,3048.2,3047.6,2.30921068]
["bitfinex","ETHUSD",1767355157668,2.37425307,3048.0,3047.6,2.30921068]
["bitfinex","ETHUSD",1767355160267,2.37425307,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1767355161159,2.37425307,3048.0,3047.5,2.31021068]
["bitfinex","ETHUSD",1767355170858,3.28084917,3048.0,3047.5,2.31021068]
["bitfinex","ETHUSD",1767355171059,2.48963145,3047.9,3047.5,2.31021068]
["bitfinex","ETHUSD",1767355175504,2.48963145,3047.9,3047.2,2.488158]
["bitfinex","ETHUSD",1767355175505,2.48963145,3047.8,3047.2,2.488158]
["bitfinex","ETHUSD",1767355178301,2.48963145,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1767355178797,2.48963145,3047.8,3047.5,2.489158]
["bitfinex","ETHUSD",1767355180013,2.49163145,3048.0,3047.5,2.489158]
["bitfinex","ETHUSD",1767355180308,2.49163145,3048.0,3047.6,2.488158]
["bitfinex","ETHUSD",1767355184845,2.48963145,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1767355185085,2.48963145,3047.9,3047.1,2.489158]
["bitfinex","ETHUSD",1767355185731,2.48963145,3047.8,3047.2,2.488158]
["bitfinex","ETHUSD",1767355186700,2.49163145,3048.0,3047.2,2.488158]
["bitfinex","ETHUSD",1767355187393,2.49163145,3048.0,3047.3,2.488158]
["bitfinex","ETHUSD",1767355190614,2.49163145,3048.0,3047.4,2.488158]
["bitfinex","ETHUSD",1767355194741,3.28293245,3048.0,3047.4,2.488158]
["bitfinex","ETHUSD",1767355194921,2.48963145,3047.9,3047.4,2.488158]
["bitfinex","ETHUSD",1767355195320,2.48963145,3047.9,3047.4,2.489158]
["bitfinex","ETHUSD",1767355199422,5.77058388,3047.9,3047.4,2.489158]
["bitfinex","ETHUSD",1767355199633,2.30566601,3047.8,3047.4,2.489158]
["bitfinex","ETHUSD",1767355200447,2.30566601,3047.8,3047.2,2.43579084]
["bitfinex","ETHUSD",1767355201441,2.30566601,3047.7,3047.2,2.43579084]
["bitfinex","ETHUSD",1767355202228,2.30566601,3047.6,3047.2,2.43579084]
["bitfinex","ETHUSD",1767355204320,3.28100562,3047.9,3047.2,2.43579084]
["bitfinex","ETHUSD",1767355204521,0.002,3048.0,3047.3,2.43579084]
["bitfinex","ETHUSD",1767355204921,0.002,3048.0,3047.4,2.43579084]
["bitfinex","ETHUSD",1767355205128,0.002,3048.0,3047.4,2.43679084]
["bitfinex","ETHUSD",1767355205724,0.861,3048.4,3047.5,6.19885091]
["bitfinex","ETHUSD",1767355205725,2.30566601,3048.4,3047.5,6.19885091]
["bitfinex","ETHUSD",1767355205929,2.30566601,3048.4,3047.6,2.43579084]
["bitfinex","ETHUSD",1767355207157,2.30566601,3048.3,3047.6,2.43579084]
["bitfinex","ETHUSD",1767355208546,2.30566601,3048.3,3047.7,2.43579084]
["bitfinex","ETHUSD",1767355210448,5.58619064,3048.3,3047.7,2.43579084]
["bitfinex","ETHUSD",1767355210648,5.58619064,3048.3,3047.4,2.43679084]
["bitfinex","ETHUSD",1767355210649,2.30566601,3048.2,3047.4,2.43679084]
["bitfinex","ETHUSD",1767355211036,2.30566601,3048.1,3046.9,2.43679084]
["bitfinex","ETHUSD",1767355211226,2.30566601,3047.9,3047.0,2.43679084]
["bitfinex","ETHUSD",1767355211434,2.30566601,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1767355211627,2.30566601,3047.6,3046.9,2.43679084]
["bitfinex","ETHUSD",1767355211851,2.30566601,3047.6,3046.9,0.001]
["bitfinex","ETHUSD",1767355212249,2.30566601,3047.6,3046.9,2.43679084]
["bitfinex","ETHUSD",1767355212946,2.30566601,3047.6,3047.0,2.43679084]
["bitfinex","ETHUSD",1767355213334,2.30566601,3047.4,3047.0,2.43679084]
["bitfinex","ETHUSD",1767355215344,5.58658653,3048.0,3047.2,2.43579084]
["bitfinex","ETHUSD",1767355215749,2.30566601,3048.0,3047.3,2.43579084]
["bitfinex","ETHUSD",1767355215931,2.30566601,3048.0,3047.5,2.43579084]
["bitfinex","ETHUSD",1767355216735,5.58633763,3048.2,3047.5,2.43579084]
["bitfinex","ETHUSD",1767355216961,2.30566601,3048.1,3047.4,0.02011248]
["bitfinex","ETHUSD",1767355217163,2.30566601,3047.9,3047.4,0.02011248]
["bitfinex","ETHUSD",1767355217382,2.30566601,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1767355218638,2.30566601,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1767355219263,2.30566601,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1767355219436,2.30566601,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1767355220464,2.30566601,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1767355221549,2.30566601,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1767355221871,2.30566601,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1767355222371,2.30566601,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1767355222541,2.30566601,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1767355222738,2.30566601,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1767355223163,2.30566601,3047.0,3046.1,1.27406947]
["bitfinex","ETHUSD",1767355223771,2.30566601,3046.8,3046.1,1.27406947]
["bitfinex","ETHUSD",1767355223960,2.30566601,3046.7,3046.1,1.27406947]
["bitfinex","ETHUSD",1767355224374,2.30566601,3046.7,3046.3,1.27506947]
["bitfinex","ETHUSD",1767355225575,2.30566601,3046.7,3046.1,1.27606947]
["bitfinex","ETHUSD",1767355226275,2.31598014,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1767355226474,2.31598014,3046.5,3046.2,1.27606947]
["bitfinex","ETHUSD",1767355226775,2.31598014,3046.9,3046.2,1.27606947]
["bitfinex","ETHUSD",1767355227479,2.31598014,3046.9,3046.3,1.27506947]
["bitfinex","ETHUSD",1767355228273,3.28202671,3046.9,3046.3,1.27506947]
["bitfinex","ETHUSD",1767355228480,2.31598014,3046.8,3046.3,1.27506947]
["bitfinex","ETHUSD",1767355229654,5.59794905,3047.0,3046.3,1.27506947]
["bitfinex","ETHUSD",1767355230083,3.28196891,3047.0,3046.3,1.27506947]
["bitfinex","ETHUSD",1767355230375,2.31598014,3046.9,3046.4,1.3078951]
["bitfinex","ETHUSD",1767355230557,2.31598014,3046.9,3046.5,1.27506947]
["bitfinex","ETHUSD",1767355231654,3.28182487,3047.1,3046.5,1.27506947]
["bitfinex","ETHUSD",1767355231960,5.59780501,3047.1,3046.5,1.27506947]
["bitfinex","ETHUSD",1767355232162,2.31598014,3047.0,3046.5,1.27506947]
["bitfinex","ETHUSD",1767355232360,3.28202435,3046.9,3046.2,0.001]
["bitfinex","ETHUSD",1767355232556,2.31598014,3046.8,3046.2,0.001]
["bitfinex","ETHUSD",1767355232766,2.31598014,3046.7,3046.2,0.001]
["bitfinex","ETHUSD",1767355233168,2.31598014,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1767355233367,2.31598014,3046.7,3045.9,1.27706947]
["bitfinex","ETHUSD",1767355233368,2.31598014,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1767355233771,2.31598014,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1767355233976,2.31598014,3046.4,3045.8,0.001]
["bitfinex","ETHUSD",1767355234468,2.31598014,3046.3,3045.8,1.27906947]
["bitfinex","ETHUSD",1767355234879,2.31598014,3046.3,3045.8,0.001]
["bitfinex","ETHUSD",1767355236375,6.56555708,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1767355236581,2.31598014,3046.1,3045.4,0.001]
["bitfinex","ETHUSD",1767355236779,2.31598014,3045.9,3045.3,1.23214521]
["bitfinex","ETHUSD",1767355239371,2.31598014,3045.7,3045.3,1.23214521]
["bitfinex","ETHUSD",1767355241390,2.31598014,3045.6,3045.0,1.23214521]
["bitfinex","ETHUSD",1767355242689,2.31598014,3045.6,3045.1,1.23214521]
["bitfinex","ETHUSD",1767355242986,2.31598014,3045.9,3045.2,1.23214521]
["bitfinex","ETHUSD",1767355243355,3.28288631,3046.1,3045.5,1.23214521]
["bitfinex","ETHUSD",1767355243559,5.59886645,3046.1,3045.5,1.23214521]
["bitfinex","ETHUSD",1767355243976,2.31598014,3046.0,3045.5,1.23214521]
["bitfinex","ETHUSD",1767355245388,3.20414604,3046.0,3045.5,1.23214521]
["bitfinex","ETHUSD",1767355245595,2.31598014,3045.9,3045.5,1.23214521]
["bitfinex","ETHUSD",1767355247366,2.31598014,3045.9,3045.3,1.23214521]
["bitfinex","ETHUSD",1767355247789,2.31598014,3046.1,3045.8,3.76614542]
["bitfinex","ETHUSD",1767355248085,2.31598014,3046.4,3046.1,2.44207583]
["bitfinex","ETHUSD",1767355248757,2.31598014,3046.6,3046.1,2.44207583]
["bitfinex","ETHUSD",1767355249563,4.75136871,3047.3,3046.5,2.44207583]
["bitfinex","ETHUSD",1767355249564,0.98522329,3047.3,3046.5,2.44207583]
["bitfinex","ETHUSD",1767355249765,2.31598014,3046.9,3046.5,2.44207583]
["bitfinex","ETHUSD",1767355250190,0.002,3046.6,3046.5,2.44207583]
["bitfinex","ETHUSD",1767355250396,2.31598014,3046.9,3046.5,2.44207583]
["bitfinex","ETHUSD",1767355251673,3.28300178,3047.9,3046.6,3.76614542]
["bitfinex","ETHUSD",1767355251875,2.31598014,3047.7,3046.9,2.44207583]
["bitfinex","ETHUSD",1767355252399,2.9,3047.6,3046.9,2.44207583]
["bitfinex","ETHUSD",1767355252583,2.31598014,3047.5,3046.9,2.44207583]
["bitfinex","ETHUSD",1767355253566,2.31798014,3048.3,3047.5,2.44207583]
["bitfinex","ETHUSD",1767355253786,2.31798014,3048.3,3047.9,3.76614542]
["bitfinex","ETHUSD",1767355253989,2.31798014,3048.3,3047.9,6.20693561]
["bitfinex","ETHUSD",1767355254304,0.56203201,3048.3,3048.0,2.44207583]
["bitfinex","ETHUSD",1767355254499,2.31798014,3048.5,3048.0,2.44207583]
["bitfinex","ETHUSD",1767355255306,5.59829765,3048.5,3048.0,2.44207583]
["bitfinex","ETHUSD",1767355256115,2.47196716,3048.2,3047.2,3.28162522]
["bitfinex","ETHUSD",1767355256396,0.002,3048.5,3048.0,6.1978108]
["bitfinex","ETHUSD",1767355256568,2.47196716,3048.4,3047.7,2.43166538]
["bitfinex","ETHUSD",1767355256969,0.002,3048.5,3047.9,2.43166538]
["bitfinex","ETHUSD",1767355257410,2.47396716,3048.5,3047.9,2.43166538]
["bitfinex","ETHUSD",1767355257712,0.002,3048.5,3047.9,2.43166538]
["bitfinex","ETHUSD",1767355258570,0.002,3048.5,3048.0,3.76614542]
["bitfinex","ETHUSD",1767355258798,0.002,3048.5,3048.1,2.43166538]
["bitfinex","ETHUSD",1767355260596,0.002,3048.6,3048.3,2.43166538]
["bitfinex","ETHUSD",1767355261297,0.002,3048.7,3048.3,2.43166538]
["bitfinex","ETHUSD",1767355262801,0.002,3049.1,3048.7,2.43166538]
["bitfinex","ETHUSD",1767355263178,3.28166158,3049.1,3048.7,2.43166538]
["bitfinex","ETHUSD",1767355263487,0.002,3049.1,3048.7,2.43166538]
["bitfinex","ETHUSD",1767355263807,0.002,3049.3,3048.9,2.43166538]
["bitfinex","ETHUSD",1767355264404,3.28146725,3049.3,3048.9,2.43166538]
["bitfinex","ETHUSD",1767355264900,3.76614542,3049.2,3048.2,2.43166538]
["bitfinex","ETHUSD",1767355265105,2.47196716,3048.9,3048.2,2.43166538]
["bitfinex","ETHUSD",1767355265789,2.47196716,3048.7,3048.2,2.43166538]
["bitfinex","ETHUSD",1767355270394,2.47196716,3048.5,3047.9,2.43166538]
["bitfinex","ETHUSD",1767355271583,2.47196716,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1767355271900,2.47196716,3048.5,3048.1,2.43266538]
["bitfinex","ETHUSD",1767355272489,5.75227511,3048.5,3048.1,2.43266538]
["bitfinex","ETHUSD",1767355272710,2.47196716,3048.3,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355274706,5.752512,3048.3,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355274921,2.47196716,3048.2,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355276788,3.28065996,3048.2,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355276989,2.47196716,3048.1,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355278101,3.04722987,3048.1,3047.4,2.43166538]
["bitfinex","ETHUSD",1767355279324,3.28083989,3048.0,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355280121,5.75280705,3048.0,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355283512,5.75293695,3047.9,3047.6,2.43166538]
["bitfinex","ETHUSD",1767355283716,2.47196716,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1767355284322,2.47196716,3047.8,3047.5,2.43266538]
["bitfinex","ETHUSD",1767355284633,5.75286247,3048.0,3047.5,2.43266538]
["bitfinex","ETHUSD",1767355284789,6.71374016,3048.0,3047.5,2.43266538]
["bitfinex","ETHUSD",1767355284990,3.43284485,3048.0,3047.5,2.43266538]
["bitfinex","ETHUSD",1767355285210,2.47196716,3048.0,3047.5,2.43266538]
["bitfinex","ETHUSD",1767355288428,5.6607986,3048.3,3047.8,2.4269386]
["bitfinex","ETHUSD",1767355288826,3.28052164,3048.3,3047.8,2.4269386]
["bitfinex","ETHUSD",1767355289132,2.38027696,3048.2,3047.8,2.4269386]
["bitfinex","ETHUSD",1767355290307,5.66091673,3048.2,3047.8,2.4269386]
["bitfinex","ETHUSD",1767355290509,2.38027696,3048.2,3047.8,2.4269386]
["bitfinex","ETHUSD",1767355294238,3.28002597,3048.8,3047.8,2.4269386]
["bitfinex","ETHUSD",1767355294239,2.38027696,3049.0,3048.2,2.4269386]
["bitfinex","ETHUSD",1767355296207,5.66012742,3049.0,3048.2,2.4269386]
["bitfinex","ETHUSD",1767355296406,2.38027696,3048.9,3048.2,2.4269386]
["bitfinex","ETHUSD",1767355297133,2.38027696,3048.9,3048.2,3.28062402]
["bitfinex","ETHUSD",1767355297332,2.38027696,3048.9,3048.3,2.4269386]
["bitfinex","ETHUSD",1767355298133,2.38027696,3048.9,3048.3,2.99769486]
["bitfinex","ETHUSD",1767355298330,3.28171134,3049.1,3048.4,2.4269386]
["bitfinex","ETHUSD",1767355298331,0.002,3049.1,3048.4,2.4269386]
["bitfinex","ETHUSD",1767355299333,0.002,3049.1,3048.5,2.4269386]
["bitfinex","ETHUSD",1767355299636,2.38227696,3049.1,3048.5,2.4269386]
["bitfinex","ETHUSD",1767355300735,5.66193771,3049.1,3048.5,2.4269386]
["bitfinex","ETHUSD",1767355301532,2.38227696,3049.1,3048.5,2.81280809]
["bitfinex","ETHUSD",1767355301917,5.66193399,3049.1,3048.5,2.81280809]
["bitfinex","ETHUSD",1767355302238,2.38027696,3049.0,3048.5,2.81280809]
["bitfinex","ETHUSD",1767355302635,0.002,3049.1,3048.5,2.81280809]
["bitfinex","ETHUSD",1767355303219,0.002,3049.1,3048.6,2.4269386]
["bitfinex","ETHUSD",1767355303435,2.38227696,3049.3,3048.8,2.4269386]
["bitfinex","ETHUSD",1767355303636,0.002,3049.4,3048.8,2.4269386]
["bitfinex","ETHUSD",1767355304837,0.002,3049.1,3048.8,2.4269386]
["bitfinex","ETHUSD",1767355305041,0.002,3049.4,3048.9,2.4269386]
["bitfinex","ETHUSD",1767355305542,2.38227696,3049.5,3048.9,2.4269386]
["bitfinex","ETHUSD",1767355305543,0.002,3049.5,3048.9,2.4269386]
["bitfinex","ETHUSD",1767355305722,0.002,3049.5,3049.1,2.4269386]
["bitfinex","ETHUSD",1767355306442,2.38027696,3049.7,3049.1,2.4269386]
["bitfinex","ETHUSD",1767355306744,0.002,3049.8,3049.2,2.4269386]
["bitfinex","ETHUSD",1767355306922,2.38227696,3049.8,3049.2,2.4269386]
["bitfinex","ETHUSD",1767355308039,0.002,3049.8,3049.2,2.4269386]
["bitfinex","ETHUSD",1767355308246,0.002,3049.8,3049.4,2.4269386]
["bitfinex","ETHUSD",1767355308450,2.38227696,3049.8,3049.4,2.4269386]
["bitfinex","ETHUSD",1767355310932,5.66119256,3049.8,3049.4,2.4269386]
["bitfinex","ETHUSD",1767355311137,5.66119032,3049.8,3049.4,2.4269386]
["bitfinex","ETHUSD",1767355311515,5.66119032,3049.8,3049.1,2.4269386]
["bitfinex","ETHUSD",1767355311516,2.38027696,3049.7,3049.1,2.4269386]
["bitfinex","ETHUSD",1767355311715,2.38027696,3049.5,3049.1,2.4269386]
["bitfinex","ETHUSD",1767355314627,2.38027696,3049.5,3048.9,2.4269386]
["bitfinex","ETHUSD",1767355315046,2.38027696,3049.5,3049.0,2.4269386]
["bitfinex","ETHUSD",1767355320362,2.38227696,3049.5,3049.0,2.4269386]
["bitfinex","ETHUSD",1767355320831,2.38227696,3049.5,3048.7,3.07311274]
["bitfinex","ETHUSD",1767355321041,2.69360093,3049.4,3048.7,2.46380518]
["bitfinex","ETHUSD",1767355322052,2.69360093,3049.4,3048.6,3.28016423]
["bitfinex","ETHUSD",1767355322352,2.45537323,3049.3,3048.6,2.46380518]
["bitfinex","ETHUSD",1767355323729,0.002,3049.5,3048.6,2.46380518]
["bitfinex","ETHUSD",1767355323928,3.28123698,3049.5,3048.6,2.46380518]
["bitfinex","ETHUSD",1767355324133,6.39263503,3049.5,3048.6,2.46380518]
["bitfinex","ETHUSD",1767355324358,2.45537323,3049.4,3048.7,2.46380518]
["bitfinex","ETHUSD",1767355325854,0.002,3049.5,3048.9,2.46380518]
["bitfinex","ETHUSD",1767355326052,2.45737323,3049.8,3048.9,2.46380518]
["bitfinex","ETHUSD",1767355326432,5.73634446,3049.8,3049.0,2.46380518]
["bitfinex","ETHUSD",1767355326633,2.45737323,3049.8,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355327053,5.73627971,3049.8,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355327439,2.45737323,3049.8,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355327930,5.73629989,3049.8,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355328330,0.002,3049.6,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355328757,0.002,3049.6,3049.2,2.7679504]
["bitfinex","ETHUSD",1767355330455,0.002,3049.8,3049.3,2.46380518]
["bitfinex","ETHUSD",1767355330630,0.5,3050.0,3049.4,2.46380518]
["bitfinex","ETHUSD",1767355330828,2.45537323,3050.2,3049.4,2.46380518]
["bitfinex","ETHUSD",1767355331044,2.45537323,3050.2,3049.6,2.46380518]
["bitfinex","ETHUSD",1767355331761,5.733854,3050.2,3049.6,2.46380518]
["bitfinex","ETHUSD",1767355332543,2.45537323,3050.2,3049.6,2.46380518]
["bitfinex","ETHUSD",1767355333663,5.73386594,3050.2,3049.6,2.46380518]
["bitfinex","ETHUSD",1767355333962,2.45537323,3050.2,3049.6,2.46380518]
["bitfinex","ETHUSD",1767355334136,2.45537323,3050.2,3049.5,0.57432264]
["bitfinex","ETHUSD",1767355334137,2.45537323,3050.2,3049.8,2.46380518]
["bitfinex","ETHUSD",1767355335472,2.45537323,3050.1,3049.6,2.46380518]
["bitfinex","ETHUSD",1767355335681,2.45537323,3050.1,3049.3,2.46380518]
["bitfinex","ETHUSD",1767355337435,0.002,3050.2,3049.3,2.46380518]
["bitfinex","ETHUSD",1767355337762,2.45537323,3050.1,3049.5,2.46380518]
["bitfinex","ETHUSD",1767355339567,3.27868852,3050.0,3049.5,2.46380518]
["bitfinex","ETHUSD",1767355339740,2.45537323,3049.9,3049.5,2.46380518]
["bitfinex","ETHUSD",1767355340562,2.45537323,3049.9,3049.1,4.14061575]
["bitfinex","ETHUSD",1767355340563,2.45537323,3049.9,3049.1,0.861]
["bitfinex","ETHUSD",1767355340762,2.45537323,3049.9,3049.1,2.46380518]
["bitfinex","ETHUSD",1767355340966,2.45537323,3049.9,3049.2,0.33258052]
["bitfinex","ETHUSD",1767355341143,2.45537323,3049.9,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355341668,2.45537323,3049.7,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355344569,3.27874239,3050.0,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355345647,5.58536596,3050.0,3049.2,2.46380518]
["bitfinex","ETHUSD",1767355345852,5.58536596,3050.0,3049.4,2.4148758]
["bitfinex","ETHUSD",1767355346744,2.30862357,3050.0,3049.4,2.4148758]
["bitfinex","ETHUSD",1767355346941,2.27523148,3049.9,3049.3,0.57761911]
["bitfinex","ETHUSD",1767355347148,2.27523148,3049.9,3049.1,0.001]
["bitfinex","ETHUSD",1767355347473,2.27523148,3049.9,3048.1,3.76203729]
["bitfinex","ETHUSD",1767355347474,2.27523148,3049.4,3048.7,2.47793757]
["bitfinex","ETHUSD",1767355348355,6.55888236,3049.3,3048.5,2.47893757]
["bitfinex","ETHUSD",1767355348557,2.27523148,3049.2,3048.5,2.47893757]
["bitfinex","ETHUSD",1767355348878,2.27523148,3049.2,3048.5,2.51174058]
["bitfinex","ETHUSD",1767355349074,2.27523148,3049.2,3048.7,2.47793757]
["bitfinex","ETHUSD",1767355349477,3.76403729,3050.0,3048.9,2.47793757]
["bitfinex","ETHUSD",1767355349478,2.27523148,3049.9,3048.9,2.47793757]
["bitfinex","ETHUSD",1767355349776,2.27523148,3049.9,3049.1,2.47793757]
["bitfinex","ETHUSD",1767355350374,2.27523148,3049.8,3049.1,2.47793757]
["bitfinex","ETHUSD",1767355351281,3.27885911,3049.9,3049.3,2.47793757]
["bitfinex","ETHUSD",1767355351787,2.27523148,3049.8,3049.3,2.47793757]
["bitfinex","ETHUSD",1767355352579,2.27523148,3049.8,3049.4,2.47793757]
["bitfinex","ETHUSD",1767355352978,2.27523148,3049.8,3049.4,0.33389376]
["bitfinex","ETHUSD",1767355353149,2.27523148,3049.7,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355353480,2.27523148,3049.7,3048.8,3.33893757]
["bitfinex","ETHUSD",1767355354470,3.75997065,3049.6,3048.8,3.33893757]
["bitfinex","ETHUSD",1767355354687,2.27523148,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1767355354896,2.27523148,3049.5,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355355195,2.27523148,3049.5,3048.9,0.861]
["bitfinex","ETHUSD",1767355355389,2.27523148,3049.3,3048.9,0.861]
["bitfinex","ETHUSD",1767355355560,2.27523148,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1767355355561,2.27523148,3049.3,3048.5,2.47893757]
["bitfinex","ETHUSD",1767355355755,2.27523148,3049.1,3048.6,2.47793757]
["bitfinex","ETHUSD",1767355356072,2.27523148,3049.1,3048.7,0.861]
["bitfinex","ETHUSD",1767355356659,2.27523148,3049.1,3048.7,3.33893757]
["bitfinex","ETHUSD",1767355356859,2.27523148,3049.1,3048.7,3.67293133]
["bitfinex","ETHUSD",1767355358497,2.27523148,3049.1,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355359603,5.55474058,3049.3,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355362012,3.27940786,3049.4,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355362194,5.55458319,3049.4,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355362620,2.27523148,3049.3,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355363489,2.27723148,3049.3,3048.8,2.47793757]
["bitfinex","ETHUSD",1767355363923,2.27723148,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1767355363924,2.27523148,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1767355364221,2.27523148,3048.9,3048.7,0.861]
["bitfinex","ETHUSD",1767355364374,2.27523148,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1767355365483,5.55513186,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1767355365884,2.27523148,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1767355366197,2.27523148,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1767355366403,2.27523148,3048.7,3048.1,2.47793757]
["bitfinex","ETHUSD",1767355366603,2.27523148,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1767355366604,2.27523148,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767355366783,2.27523148,3048.5,3048.0,2.47893757]
["bitfinex","ETHUSD",1767355367100,2.27523148,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1767355367306,2.27523148,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1767355367693,2.27523148,3047.9,3047.5,2.47893757]
["bitfinex","ETHUSD",1767355367902,2.27523148,3047.9,3047.5,3.14118526]
["bitfinex","ETHUSD",1767355368898,2.27523148,3047.9,3047.5,2.47893757]
["bitfinex","ETHUSD",1767355369876,2.27523148,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1767355370081,2.27523148,3047.8,3047.4,0.861]
["bitfinex","ETHUSD",1767355371416,2.27523148,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1767355371790,2.27523148,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1767355372105,2.27523148,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1767355376210,2.27523148,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1767355376998,2.28478559,3047.3,3046.9,0.862]
["bitfinex","ETHUSD",1767355377309,2.28478559,3047.3,3047.0,0.861]
["bitfinex","ETHUSD",1767355377502,2.28478559,3047.3,3047.0,3.13593446]
["bitfinex","ETHUSD",1767355378810,2.28478559,3047.5,3047.1,2.27493446]
["bitfinex","ETHUSD",1767355379483,2.28478559,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1767355379687,2.28478559,3047.5,3047.1,2.27493446]
["bitfinex","ETHUSD",1767355380698,2.28478559,3047.4,3047.0,0.861]
["bitfinex","ETHUSD",1767355380919,2.28478559,3047.4,3046.9,2.27593446]
["bitfinex","ETHUSD",1767355381113,2.28478559,3047.4,3046.6,0.001]
["bitfinex","ETHUSD",1767355381114,2.28478559,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1767355381319,6.04475624,3046.8,3046.3,2.27593446]
["bitfinex","ETHUSD",1767355381515,2.28478559,3046.8,3046.4,3.13593446]
["bitfinex","ETHUSD",1767355381700,2.28478559,3046.8,3046.5,2.27493446]
["bitfinex","ETHUSD",1767355383222,2.28478559,3046.8,3046.5,3.13593446]
["bitfinex","ETHUSD",1767355384613,2.28478559,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1767355384919,2.28478559,3046.8,3046.3,2.27593446]
["bitfinex","ETHUSD",1767355386043,3.75997065,3046.7,3046.2,0.001]
["bitfinex","ETHUSD",1767355386335,3.75997065,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1767355386336,2.28478559,3046.2,3045.7,2.27593446]
["bitfinex","ETHUSD",1767355387030,2.28478559,3046.6,3045.8,3.75997065]
["bitfinex","ETHUSD",1767355387192,2.28478559,3046.6,3046.0,2.27493446]
["bitfinex","ETHUSD",1767355387397,2.28478559,3047.2,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355387597,2.28478559,3047.1,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355387813,2.28478559,3047.1,3046.1,0.55908596]
["bitfinex","ETHUSD",1767355387814,2.28478559,3047.1,3046.5,2.27593446]
["bitfinex","ETHUSD",1767355388017,2.28478559,3047.1,3046.0,4.62097065]
["bitfinex","ETHUSD",1767355388018,2.28478559,3046.5,3046.0,2.27493446]
["bitfinex","ETHUSD",1767355394815,2.28478559,3046.4,3046.0,2.27493446]
["bitfinex","ETHUSD",1767355395335,2.28478559,3046.4,3046.0,2.27593446]
["bitfinex","ETHUSD",1767355395639,2.28478559,3046.3,3045.7,0.001]
["bitfinex","ETHUSD",1767355396005,2.28478559,3046.3,3045.7,2.27593446]
["bitfinex","ETHUSD",1767355396407,2.28478559,3047.0,3045.8,2.30776655]
["bitfinex","ETHUSD",1767355396602,2.28478559,3047.0,3045.8,2.27493446]
["bitfinex","ETHUSD",1767355396828,2.28478559,3046.8,3045.8,2.27493446]
["bitfinex","ETHUSD",1767355397029,2.28478559,3046.4,3045.8,2.27493446]
["bitfinex","ETHUSD",1767355397708,2.28478559,3046.9,3045.8,2.27493446]
["bitfinex","ETHUSD",1767355397920,5.56680994,3046.9,3046.0,2.27493446]
["bitfinex","ETHUSD",1767355398412,2.28478559,3046.9,3046.0,2.27493446]
["bitfinex","ETHUSD",1767355398713,2.28478559,3046.9,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355398926,2.28478559,3046.8,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355400407,3.28213524,3046.8,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355400609,2.28478559,3046.7,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355401430,3.75997065,3047.3,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355401729,2.28478559,3047.1,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355402034,2.28478559,3046.9,3046.2,2.27493446]
["bitfinex","ETHUSD",1767355402402,2.28478559,3046.9,3046.2,5.55769167]
["bitfinex","ETHUSD",1767355402607,2.28478559,3047.1,3046.3,2.27493446]
["bitfinex","ETHUSD",1767355402834,2.28678559,3047.1,3046.3,2.27493446]
["bitfinex","ETHUSD",1767355403035,6.74669461,3047.1,3046.3,2.27493446]
["bitfinex","ETHUSD",1767355404136,2.28478559,3047.0,3046.3,2.27493446]
["bitfinex","ETHUSD",1767355404705,2.28478559,3047.0,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355407921,4.46190448,3047.1,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355408736,6.88632764,3047.1,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355408914,0.84766733,3047.0,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355409121,2.42442316,3046.9,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355409327,0.84766733,3047.0,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355409539,3.27209049,3047.0,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355410325,2.42442316,3046.9,3046.4,2.27493446]
["bitfinex","ETHUSD",1767355411142,4.1295904,3047.0,3046.4,2.27593446]
["bitfinex","ETHUSD",1767355411330,0.002,3047.1,3046.5,2.32117833]
["bitfinex","ETHUSD",1767355411647,2.42442316,3047.0,3046.5,2.32117833]
["bitfinex","ETHUSD",1767355412234,2.42442316,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1767355413221,3.28202354,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1767355413424,2.42442316,3046.8,3046.4,0.001]
["bitfinex","ETHUSD",1767355413939,3.75997065,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1767355414143,2.42442316,3046.4,3045.7,2.32217833]
["bitfinex","ETHUSD",1767355415439,2.42442316,3046.3,3045.7,2.32217833]
["bitfinex","ETHUSD",1767355416346,2.42442316,3046.2,3045.7,2.32217833]
["bitfinex","ETHUSD",1767355417238,2.42442316,3046.2,3045.4,2.32117833]
["bitfinex","ETHUSD",1767355417428,2.42442316,3046.0,3045.4,2.32117833]
["bitfinex","ETHUSD",1767355419026,2.42442316,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1767355419541,6.56497763,3046.5,3045.4,2.32117833]
["bitfinex","ETHUSD",1767355419739,3.28642316,3046.2,3045.6,2.32117833]
["bitfinex","ETHUSD",1767355419935,2.42442316,3046.2,3045.6,2.32117833]
["bitfinex","ETHUSD",1767355420135,3.32336324,3046.4,3045.6,2.32117833]
["bitfinex","ETHUSD",1767355421518,3.32336324,3046.4,3045.7,2.32117833]
["bitfinex","ETHUSD",1767355421715,2.42442316,3046.4,3045.7,2.32117833]
["bitfinex","ETHUSD",1767355423043,3.28245615,3046.5,3045.7,2.32117833]
["bitfinex","ETHUSD",1767355423229,3.28245615,3046.5,3045.7,2.3540115]
["bitfinex","ETHUSD",1767355423426,6.56474024,3046.6,3045.7,2.32117833]
["bitfinex","ETHUSD",1767355423630,2.42442316,3046.5,3045.7,2.32117833]
["bitfinex","ETHUSD",1767355423832,2.42442316,3046.4,3045.7,2.32117833]
["bitfinex","ETHUSD",1767355425278,2.42442316,3046.4,3045.5,2.32117833]
["bitfinex","ETHUSD",1767355425548,2.42442316,3046.2,3045.5,2.32117833]
["bitfinex","ETHUSD",1767355425724,2.42442316,3046.2,3045.4,2.32217833]
["bitfinex","ETHUSD",1767355427834,2.42442316,3046.1,3045.4,2.32217833]
["bitfinex","ETHUSD",1767355428035,2.42442316,3046.0,3045.4,2.32217833]
["bitfinex","ETHUSD",1767355433057,3.2830217,3046.0,3045.4,2.32217833]
["bitfinex","ETHUSD",1767355433263,2.42442316,3045.9,3045.4,2.32217833]
["bitfinex","ETHUSD",1767355433458,2.42442316,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1767355435233,2.42442316,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1767355436764,2.42442316,3045.7,3045.4,2.3780604]
["bitfinex","ETHUSD",1767355437058,0.002,3046.0,3045.4,2.3780604]
["bitfinex","ETHUSD",1767355437256,0.002,3046.0,3045.4,2.94445084]
["bitfinex","ETHUSD",1767355437457,0.002,3046.0,3045.4,2.3780604]
["bitfinex","ETHUSD",1767355438160,2.45591075,3046.2,3045.5,2.3770604]
["bitfinex","ETHUSD",1767355439750,2.45791075,3046.4,3045.6,2.3770604]
["bitfinex","ETHUSD",1767355440467,0.002,3046.4,3045.6,2.3770604]
["bitfinex","ETHUSD",1767355440648,0.002,3046.4,3045.8,2.3770604]
["bitfinex","ETHUSD",1767355441467,2.45591075,3047.0,3046.0,2.3770604]
["bitfinex","ETHUSD",1767355441633,0.002,3047.3,3046.1,6.56577262]
["bitfinex","ETHUSD",1767355441634,2.45791075,3047.1,3046.1,6.56577262]
["bitfinex","ETHUSD",1767355441837,2.45791075,3047.1,3046.3,2.3770604]
["bitfinex","ETHUSD",1767355442647,2.45791075,3047.1,3046.2,0.8942833]
["bitfinex","ETHUSD",1767355442846,2.45791075,3047.1,3046.1,2.3770604]
["bitfinex","ETHUSD",1767355443442,0.002,3046.4,3046.1,2.3770604]
["bitfinex","ETHUSD",1767355444446,2.45591075,3046.7,3046.0,2.3770604]
["bitfinex","ETHUSD",1767355445967,3.28234753,3046.6,3046.0,2.3770604]
["bitfinex","ETHUSD",1767355446171,2.45591075,3046.5,3046.0,2.3770604]
["bitfinex","ETHUSD",1767355446372,2.45591075,3046.5,3046.0,2.61476644]
["bitfinex","ETHUSD",1767355449257,2.45591075,3046.5,3045.8,2.3770604]
["bitfinex","ETHUSD",1767355449454,2.45591075,3046.4,3045.5,2.3770604]
["bitfinex","ETHUSD",1767355450475,3.28267078,3046.3,3045.5,2.3770604]
["bitfinex","ETHUSD",1767355450682,2.45591075,3046.2,3045.5,2.3770604]
["bitfinex","ETHUSD",1767355450871,2.45591075,3046.2,3045.7,2.3770604]
["bitfinex","ETHUSD",1767355451179,2.45591075,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1767355451748,2.45591075,3046.2,3045.8,2.3770604]
["bitfinex","ETHUSD",1767355452153,3.28258144,3046.4,3045.8,2.3770604]
["bitfinex","ETHUSD",1767355452353,2.45591075,3046.3,3045.8,2.3770604]
["bitfinex","ETHUSD",1767355452576,5.73858657,3046.3,3045.8,2.3770604]
["bitfinex","ETHUSD",1767355452776,2.45591075,3046.3,3045.8,2.3770604]
["bitfinex","ETHUSD",1767355452952,2.45591075,3046.2,3045.5,2.3770604]
["bitfinex","ETHUSD",1767355453154,2.45591075,3046.2,3045.5,2.61496644]
["bitfinex","ETHUSD",1767355454984,2.45591075,3046.1,3045.5,2.61496644]
["bitfinex","ETHUSD",1767355457878,2.45591075,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1767355459481,2.45591075,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1767355459784,2.45591075,3045.8,3045.3,2.3780604]
["bitfinex","ETHUSD",1767355461986,5.73922821,3045.7,3045.3,2.3780604]
["bitfinex","ETHUSD",1767355462173,2.45591075,3045.6,3045.3,2.3780604]
["bitfinex","ETHUSD",1767355464161,5.73935996,3045.6,3045.3,2.3780604]
["bitfinex","ETHUSD",1767355466624,2.45791075,3045.6,3045.3,2.3780604]
["bitfinex","ETHUSD",1767355467101,5.74136067,3045.6,3045.3,2.3780604]
["bitfinex","ETHUSD",1767355467303,5.74136067,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1767355467812,2.45791075,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1767355468705,5.74135836,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1767355468887,2.45791075,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1767355469282,5.74135721,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1767355469489,5.74135721,3045.6,3045.2,2.41559343]
["bitfinex","ETHUSD",1767355470805,2.4782385,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1767355471010,2.4782385,3045.5,3045.1,2.41559343]
["bitfinex","ETHUSD",1767355471307,2.4782385,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1767355471489,2.4782385,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1767355471688,2.4782385,3045.4,3045.0,2.41559343]
["bitfinex","ETHUSD",1767355474291,2.4782385,3045.3,3045.0,2.41559343]
["bitfinex","ETHUSD",1767355477025,2.4782385,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1767355477026,2.4782385,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1767355477539,2.4782385,3045.2,3044.8,2.41559343]
["bitfinex","ETHUSD",1767355481292,2.4782385,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1767355481596,3.10311952,3044.9,3044.5,2.41459343]
["bitfinex","ETHUSD",1767355481807,2.4782385,3044.9,3044.5,2.41459343]
["bitfinex","ETHUSD",1767355482417,2.4782385,3044.8,3044.3,2.41459343]
["bitfinex","ETHUSD",1767355483113,2.4782385,3045.1,3044.3,3.28478706]
["bitfinex","ETHUSD",1767355483413,2.4782385,3045.1,3044.4,2.41459343]
["bitfinex","ETHUSD",1767355483620,5.76221138,3045.1,3044.4,2.41459343]
["bitfinex","ETHUSD",1767355483821,2.4782385,3045.0,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355483992,2.4782385,3044.9,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355485302,7.61666607,3045.1,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355485691,3.84609435,3045.1,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355487933,1.36785585,3045.1,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355488221,4.65184238,3045.1,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355488425,2.94342274,3045.0,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355488624,2.4782385,3045.0,3044.5,2.41559343]
["bitfinex","ETHUSD",1767355489127,2.4782385,3045.4,3044.6,2.41459343]
["bitfinex","ETHUSD",1767355489593,2.4782385,3045.9,3045.2,2.41459343]
["bitfinex","ETHUSD",1767355490220,3.28280019,3046.2,3045.2,2.41459343]
["bitfinex","ETHUSD",1767355490530,2.4782385,3046.1,3045.4,2.41459343]
["bitfinex","ETHUSD",1767355491099,5.33257172,3046.4,3045.8,2.41459343]
["bitfinex","ETHUSD",1767355491100,0.7,3046.4,3045.8,2.41459343]
["bitfinex","ETHUSD",1767355491302,2.4802385,3046.5,3045.8,2.41459343]
["bitfinex","ETHUSD",1767355494932,0.002,3046.5,3046.0,2.41459343]
["bitfinex","ETHUSD",1767355496113,0.002,3046.5,3045.7,3.77057172]
["bitfinex","ETHUSD",1767355496114,2.45832081,3046.5,3045.7,5.5583701]
["bitfinex","ETHUSD",1767355496316,2.45832081,3046.5,3045.7,1.3474462]
["bitfinex","ETHUSD",1767355496624,2.45832081,3046.5,3045.8,2.27509398]
["bitfinex","ETHUSD",1767355497929,2.45632081,3046.4,3045.8,2.27509398]
["bitfinex","ETHUSD",1767355500131,2.45632081,3046.2,3045.3,4.14570104]
["bitfinex","ETHUSD",1767355500432,2.45632081,3046.2,3045.4,2.27509398]
["bitfinex","ETHUSD",1767355501822,3.28267078,3046.3,3045.4,6.0456657]
["bitfinex","ETHUSD",1767355502152,2.45632081,3046.2,3045.5,2.27509398]
["bitfinex","ETHUSD",1767355502330,2.45632081,3046.1,3045.1,2.27509398]
["bitfinex","ETHUSD",1767355502504,2.45632081,3046.1,3045.2,2.27509398]
["bitfinex","ETHUSD",1767355502709,2.45632081,3045.9,3045.2,2.27509398]
["bitfinex","ETHUSD",1767355502914,2.45632081,3045.7,3045.2,2.27509398]
["bitfinex","ETHUSD",1767355503133,2.45632081,3045.7,3044.9,2.27509398]
["bitfinex","ETHUSD",1767355503450,3.77057172,3045.8,3044.9,2.27509398]
["bitfinex","ETHUSD",1767355503451,2.45632081,3045.5,3044.9,2.27509398]
["bitfinex","ETHUSD",1767355503613,2.45632081,3045.5,3045.0,2.27509398]
["bitfinex","ETHUSD",1767355503813,2.45632081,3045.9,3045.0,2.27509398]
["bitfinex","ETHUSD",1767355504041,2.45632081,3045.7,3045.0,2.27509398]
["bitfinex","ETHUSD",1767355504454,2.45632081,3045.7,3045.0,3.28405513]
["bitfinex","ETHUSD",1767355504653,2.45632081,3045.7,3045.1,2.27509398]
["bitfinex","ETHUSD",1767355505149,2.45632081,3045.7,3045.2,2.27509398]
["bitfinex","ETHUSD",1767355505567,2.45632081,3046.2,3045.4,2.27509398]
["bitfinex","ETHUSD",1767355505862,2.45632081,3046.2,3045.6,2.27509398]
["bitfinex","ETHUSD",1767355506648,5.73890772,3046.4,3045.6,2.27509398]
["bitfinex","ETHUSD",1767355507559,3.28258691,3046.4,3045.6,2.27509398]
["bitfinex","ETHUSD",1767355507757,2.45632081,3046.3,3045.6,2.27509398]
["bitfinex","ETHUSD",1767355509759,2.45632081,3046.2,3045.6,2.27509398]
["bitfinex","ETHUSD",1767355514062,2.45632081,3046.2,3045.6,2.30792823]
["bitfinex","ETHUSD",1767355515240,2.45632081,3046.2,3045.6,2.27509398]
["bitfinex","ETHUSD",1767355519288,2.45632081,3046.1,3045.6,2.27509398]
["bitfinex","ETHUSD",1767355522908,0.002,3046.3,3045.6,2.83105146]
["bitfinex","ETHUSD",1767355522909,2.45832081,3046.3,3045.6,2.83105146]
["bitfinex","ETHUSD",1767355523079,2.45632081,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1767355523579,2.45632081,3046.2,3045.5,2.27609398]
["bitfinex","ETHUSD",1767355523747,3.77057172,3046.1,3045.5,2.27609398]
["bitfinex","ETHUSD",1767355523950,2.45632081,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1767355524368,2.45632081,3045.8,3045.3,2.27509398]
["bitfinex","ETHUSD",1767355525651,2.45632081,3045.7,3045.3,2.27509398]
["bitfinex","ETHUSD",1767355527699,2.39628931,3045.9,3045.3,2.27509398]
["bitfinex","ETHUSD",1767355527996,2.39628931,3046.1,3045.5,2.3674223]
["bitfinex","ETHUSD",1767355528193,0.37725717,3046.2,3045.5,2.3674223]
["bitfinex","ETHUSD",1767355528365,2.39828931,3046.3,3045.7,2.3674223]
["bitfinex","ETHUSD",1767355528568,0.002,3046.3,3045.9,2.3674223]
["bitfinex","ETHUSD",1767355529982,2.39828931,3046.5,3045.9,2.3674223]
["bitfinex","ETHUSD",1767355530578,0.002,3046.3,3045.9,2.3674223]
["bitfinex","ETHUSD",1767355535588,0.002,3046.3,3046.0,2.3674223]
["bitfinex","ETHUSD",1767355535764,0.002,3046.5,3046.1,2.3674223]
["bitfinex","ETHUSD",1767355535965,2.39628931,3046.6,3046.0,4.71267861]
["bitfinex","ETHUSD",1767355536184,2.39628931,3046.6,3046.1,2.3674223]
["bitfinex","ETHUSD",1767355536489,0.864,3047.1,3046.0,4.71267861]
["bitfinex","ETHUSD",1767355536490,2.39628931,3046.8,3046.4,3.77057172]
["bitfinex","ETHUSD",1767355536693,2.39628931,3047.0,3046.5,2.3674223]
["bitfinex","ETHUSD",1767355537057,2.39828931,3046.9,3046.5,2.3674223]
["bitfinex","ETHUSD",1767355537261,2.39628931,3046.8,3046.1,2.3674223]
["bitfinex","ETHUSD",1767355537486,2.39628931,3046.7,3046.2,0.70801009]
["bitfinex","ETHUSD",1767355537663,2.39628931,3046.7,3046.1,3.28288563]
["bitfinex","ETHUSD",1767355537864,2.39628931,3046.7,3046.2,2.3674223]
["bitfinex","ETHUSD",1767355540978,2.39628931,3046.6,3046.2,2.3674223]
["bitfinex","ETHUSD",1767355541184,2.39628931,3046.6,3045.9,2.3674223]
["bitfinex","ETHUSD",1767355541982,2.39628931,3046.6,3046.0,2.3674223]
["bitfinex","ETHUSD",1767355542188,2.39628931,3046.6,3046.1,0.56505103]
["bitfinex","ETHUSD",1767355542493,2.39628931,3046.6,3046.0,2.3674223]
["bitfinex","ETHUSD",1767355543988,2.39628931,3046.5,3046.0,2.3674223]
["bitfinex","ETHUSD",1767355545095,2.39628931,3046.5,3045.8,5.65060333]
["bitfinex","ETHUSD",1767355545502,2.39628931,3046.5,3045.8,3.28318103]
["bitfinex","ETHUSD",1767355545802,2.39628931,3046.5,3045.9,2.3684223]
["bitfinex","ETHUSD",1767355547684,5.67875368,3046.5,3045.9,2.3684223]
["bitfinex","ETHUSD",1767355547905,2.39628931,3046.4,3045.9,2.3684223]
["bitfinex","ETHUSD",1767355548274,2.39628931,3046.3,3045.9,2.3684223]
["bitfinex","ETHUSD",1767355554606,2.39828931,3046.3,3045.9,2.3684223]
["bitfinex","ETHUSD",1767355560515,2.39828931,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1767355561984,2.39828931,3046.3,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355568724,2.46650868,3046.5,3046.0,2.26732637]
["bitfinex","ETHUSD",1767355568907,0.002,3046.7,3046.0,2.26732637]
["bitfinex","ETHUSD",1767355569101,2.46850868,3046.9,3046.2,2.26732637]
["bitfinex","ETHUSD",1767355569102,0.002,3046.9,3046.2,2.26732637]
["bitfinex","ETHUSD",1767355569502,2.46850868,3047.1,3046.2,2.26732637]
["bitfinex","ETHUSD",1767355569714,2.46850868,3047.1,3046.4,2.26732637]
["bitfinex","ETHUSD",1767355571226,2.46850868,3047.1,3046.5,3.28245527]
["bitfinex","ETHUSD",1767355571412,2.46850868,3047.1,3046.6,2.26732637]
["bitfinex","ETHUSD",1767355575029,0.002,3047.1,3046.7,2.26732637]
["bitfinex","ETHUSD",1767355575704,2.46850868,3047.1,3046.7,2.26732637]
["bitfinex","ETHUSD",1767355576403,2.46850868,3047.1,3046.7,2.82229569]
["bitfinex","ETHUSD",1767355577126,0.002,3047.3,3046.7,2.82229569]
["bitfinex","ETHUSD",1767355577333,2.46850868,3047.3,3046.8,2.26732637]
["bitfinex","ETHUSD",1767355578108,0.002,3047.3,3046.8,2.26732637]
["bitfinex","ETHUSD",1767355579314,0.002,3047.3,3046.7,3.83720232]
["bitfinex","ETHUSD",1767355579315,2.46650868,3047.2,3046.7,0.55496932]
["bitfinex","ETHUSD",1767355579514,2.46650868,3047.2,3046.4,2.26732637]
["bitfinex","ETHUSD",1767355579827,2.46650868,3047.2,3046.2,3.28271293]
["bitfinex","ETHUSD",1767355580029,2.46650868,3047.2,3046.1,2.26732637]
["bitfinex","ETHUSD",1767355581636,2.46650868,3047.0,3046.1,2.26732637]
["bitfinex","ETHUSD",1767355581934,2.46650868,3046.8,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355583831,3.2822398,3046.7,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355584040,2.46650868,3046.6,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355586335,2.36352149,3046.4,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355587341,2.36352149,3046.4,3045.9,2.82348987]
["bitfinex","ETHUSD",1767355587639,2.36352149,3046.4,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355590109,2.36552149,3046.4,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355593244,2.36352149,3046.3,3045.9,2.26832637]
["bitfinex","ETHUSD",1767355604344,2.36352149,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1767355605728,2.36352149,3046.3,3045.9,2.40119271]
["bitfinex","ETHUSD",1767355606452,2.36352149,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1767355612476,2.36352149,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1767355612638,2.36352149,3046.2,3045.6,2.40019271]
["bitfinex","ETHUSD",1767355613152,2.36352149,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1767355613353,2.36352149,3046.2,3045.5,2.40119271]
["bitfinex","ETHUSD",1767355614483,2.36352149,3046.2,3045.7,2.40019271]
["bitfinex","ETHUSD",1767355614777,5.64812502,3046.4,3045.7,2.40019271]
["bitfinex","ETHUSD",1767355614974,0.89305916,3046.3,3045.7,2.40019271]
["bitfinex","ETHUSD",1767355615135,2.36352149,3046.2,3045.7,2.40019271]
["bitfinex","ETHUSD",1767355615336,2.36352149,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1767355616483,2.42657131,3045.8,3045.3,0.001]
["bitfinex","ETHUSD",1767355616687,2.42657131,3045.8,3045.3,2.37944949]
["bitfinex","ETHUSD",1767355621382,2.42657131,3046.0,3045.4,2.37844949]
["bitfinex","ETHUSD",1767355621587,2.8681641,3046.0,3045.4,2.37844949]
["bitfinex","ETHUSD",1767355624771,2.42657131,3046.0,3045.4,7.05068439]
["bitfinex","ETHUSD",1767355624958,2.42657131,3046.0,3045.5,2.41128482]
["bitfinex","ETHUSD",1767355625582,2.42657131,3046.0,3045.5,2.37844949]
["bitfinex","ETHUSD",1767355628894,2.42857131,3046.0,3045.5,2.37844949]
["bitfinex","ETHUSD",1767355635293,2.99971934,3046.0,3045.5,2.37844949]
["bitfinex","ETHUSD",1767355636992,2.99971934,3046.0,3045.5,2.37944949]
["bitfinex","ETHUSD",1767355637189,3.85615275,3046.0,3045.5,2.37944949]
["bitfinex","ETHUSD",1767355637393,2.42657131,3045.9,3045.5,2.37944949]
["bitfinex","ETHUSD",1767355638290,2.42657131,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1767355639819,2.42657131,3045.9,3045.5,2.37944949]
["bitfinex","ETHUSD",1767355640276,2.66942844,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1767355640481,2.66942844,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1767355641104,2.66942844,3045.9,3045.3,2.37944949]
["bitfinex","ETHUSD",1767355642393,2.42657131,3045.9,3045.4,2.37844949]
["bitfinex","ETHUSD",1767355645313,2.42657131,3045.9,3045.4,2.37944949]
["bitfinex","ETHUSD",1767355645685,2.42857131,3045.9,3045.4,2.37944949]
["bitfinex","ETHUSD",1767355646386,2.4983017,3045.8,3045.4,2.37944949]
["bitfinex","ETHUSD",1767355646900,2.4983017,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1767355647106,2.4983017,3045.6,3045.0,2.27673865]
["bitfinex","ETHUSD",1767355649325,2.4983017,3045.6,3045.1,2.27573865]
["bitfinex","ETHUSD",1767355649609,3.28515099,3045.9,3045.4,2.27573865]
["bitfinex","ETHUSD",1767355649610,2.5003017,3045.9,3045.4,2.27573865]
["bitfinex","ETHUSD",1767355654089,2.5003017,3045.9,3045.4,2.27673865]
["bitfinex","ETHUSD",1767355655337,3.07883354,3045.9,3045.4,2.27673865]
["bitfinex","ETHUSD",1767355660025,2.4983017,3045.8,3045.4,2.27673865]
["bitfinex","ETHUSD",1767355660230,2.4983017,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1767355663837,0.58053184,3045.9,3045.5,2.27573865]
["bitfinex","ETHUSD",1767355664043,0.002,3045.9,3045.5,2.27573865]
["bitfinex","ETHUSD",1767355666420,2.5003017,3045.9,3045.5,2.27573865]
["bitfinex","ETHUSD",1767355667845,2.5003017,3045.9,3045.4,2.27673865]
["bitfinex","ETHUSD",1767355670159,2.4983017,3045.8,3045.4,2.27673865]
["bitfinex","ETHUSD",1767355670662,3.07683586,3045.8,3045.0,2.27673865]
["bitfinex","ETHUSD",1767355671365,2.4983017,3045.8,3045.0,2.27673865]
["bitfinex","ETHUSD",1767355671932,2.4983017,3045.8,3045.1,2.27573865]
["bitfinex","ETHUSD",1767355677276,2.29421191,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767355677570,2.29421191,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1767355680200,2.29421191,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1767355681352,2.29421191,3045.5,3044.9,2.4872305]
["bitfinex","ETHUSD",1767355681558,2.29421191,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1767355681759,2.29421191,3045.5,3044.8,2.4882305]
["bitfinex","ETHUSD",1767355681957,2.29421191,3045.3,3044.8,2.4882305]
["bitfinex","ETHUSD",1767355682161,2.29421191,3045.5,3044.8,2.4882305]
["bitfinex","ETHUSD",1767355682749,0.65684082,3045.7,3044.9,2.4872305]
["bitfinex","ETHUSD",1767355682968,5.57933864,3045.9,3045.1,2.4872305]
["bitfinex","ETHUSD",1767355683566,2.29421191,3045.8,3045.1,2.4872305]
["bitfinex","ETHUSD",1767355683742,2.29421191,3045.8,3045.2,2.4872305]
["bitfinex","ETHUSD",1767355684469,2.29421191,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1767355684652,2.29421191,3045.7,3045.0,2.4882305]
["bitfinex","ETHUSD",1767355685456,2.29421191,3045.7,3045.1,2.4872305]
["bitfinex","ETHUSD",1767355692867,2.29421191,3045.7,3045.2,2.4872305]
["bitfinex","ETHUSD",1767355699682,2.29421191,3045.6,3045.2,2.4872305]
["bitfinex","ETHUSD",1767355700086,2.29421191,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1767355700292,2.29421191,3045.5,3044.6,0.001]
["bitfinex","ETHUSD",1767355700460,2.29421191,3045.5,3044.3,2.4882305]
["bitfinex","ETHUSD",1767355700660,2.29421191,3045.3,3044.3,2.4882305]
["bitfinex","ETHUSD",1767355701678,2.29421191,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1767355701883,2.29421191,3045.1,3044.5,2.4882305]
["bitfinex","ETHUSD",1767355703888,2.29421191,3045.0,3044.5,2.4882305]
["bitfinex","ETHUSD",1767355704392,2.29421191,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1767355704590,2.29421191,3044.8,3044.3,2.4882305]
["bitfinex","ETHUSD",1767355707481,2.29421191,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1767355709604,2.29421191,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1767355710096,2.29421191,3044.8,3044.3,2.47660127]
["bitfinex","ETHUSD",1767355712275,2.47220627,3044.7,3044.3,2.47660127]
["bitfinex","ETHUSD",1767355712597,2.47220627,3044.6,3044.3,2.47660127]
["bitfinex","ETHUSD",1767355717404,2.47220627,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1767355718696,2.47220627,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1767355719700,3.28451292,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1767355719701,2.47220627,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1767355719900,3.04788222,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1767355720578,2.47220627,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1767355721487,2.47220627,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1767355721688,2.47220627,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1767355723011,2.47220627,3044.1,3043.7,0.001]
["bitfinex","ETHUSD",1767355723315,2.47220627,3044.1,3043.5,2.47660127]
["bitfinex","ETHUSD",1767355723478,5.75735738,3044.0,3043.5,2.47660127]
["bitfinex","ETHUSD",1767355724201,2.47220627,3043.9,3043.5,2.47660127]
["bitfinex","ETHUSD",1767355725520,3.28536697,3043.8,3043.5,2.47660127]
["bitfinex","ETHUSD",1767355725888,5.75757324,3043.8,3043.5,2.47660127]
["bitfinex","ETHUSD",1767355728113,2.47220627,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1767355728487,2.47220627,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1767355728689,7.47500927,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1767355728690,2.47220627,3043.4,3043.0,0.50093398]
["bitfinex","ETHUSD",1767355730514,5.75802392,3043.4,3043.0,0.50093398]
["bitfinex","ETHUSD",1767355732020,2.47220627,3043.4,3043.0,0.50093398]
["bitfinex","ETHUSD",1767355734328,5.75781191,3043.6,3043.0,0.50093398]
["bitfinex","ETHUSD",1767355734633,0.862,3043.9,3043.0,0.50093398]
["bitfinex","ETHUSD",1767355734634,2.47220627,3044.0,3043.4,0.49993398]
["bitfinex","ETHUSD",1767355734816,5.75717104,3044.2,3043.4,0.49993398]
["bitfinex","ETHUSD",1767355735136,9.04213581,3044.2,3043.5,0.49993398]
["bitfinex","ETHUSD",1767355735336,2.47220627,3044.1,3043.5,0.49993398]
["bitfinex","ETHUSD",1767355736532,5.75735699,3044.1,3043.5,0.49993398]
["bitfinex","ETHUSD",1767355738220,5.75735699,3044.1,3043.5,0.50093398]
["bitfinex","ETHUSD",1767355743242,2.44226037,3044.4,3043.6,0.49993398]
["bitfinex","ETHUSD",1767355743449,2.44226037,3044.4,3043.8,0.49993398]
["bitfinex","ETHUSD",1767355743611,3.28462202,3044.5,3044.0,0.49993398]
["bitfinex","ETHUSD",1767355744341,5.72688239,3044.5,3044.0,0.49993398]
["bitfinex","ETHUSD",1767355746014,5.72888239,3044.5,3044.0,0.49993398]
["bitfinex","ETHUSD",1767355748507,2.44426037,3044.5,3044.0,0.49993398]
["bitfinex","ETHUSD",1767355749211,5.72888026,3044.5,3044.0,0.49993398]
["bitfinex","ETHUSD",1767355749510,2.44426037,3044.5,3044.0,0.49993398]
["bitfinex","ETHUSD",1767355749712,0.002,3044.6,3044.2,0.49793398]
["bitfinex","ETHUSD",1767355749910,0.002,3044.6,3044.3,0.49793398]
["bitfinex","ETHUSD",1767355750617,2.44226037,3044.7,3044.3,0.49793398]
["bitfinex","ETHUSD",1767355750822,2.44226037,3044.7,3044.1,0.49593398]
["bitfinex","ETHUSD",1767355751413,2.44226037,3044.7,3044.2,0.49593398]
["bitfinex","ETHUSD",1767355751745,2.44226037,3044.9,3044.2,0.49593398]
["bitfinex","ETHUSD",1767355753052,2.44226037,3044.8,3044.2,0.49593398]
["bitfinex","ETHUSD",1767355753842,2.44226037,3044.7,3043.9,0.49593398]
["bitfinex","ETHUSD",1767355754044,2.44226037,3044.6,3043.8,4.14736603]
["bitfinex","ETHUSD",1767355754344,2.44226037,3044.6,3043.9,0.49593398]
["bitfinex","ETHUSD",1767355754745,2.44226037,3044.8,3044.0,0.49593398]
["bitfinex","ETHUSD",1767355755845,2.44226037,3044.8,3044.1,0.49593398]
["bitfinex","ETHUSD",1767355756246,2.44226037,3044.8,3044.2,0.49593398]
["bitfinex","ETHUSD",1767355761156,2.44426037,3044.8,3044.2,0.49593398]
["bitfinex","ETHUSD",1767355762655,2.44426037,3044.8,3044.3,0.49593398]
["bitfinex","ETHUSD",1767355765662,0.002,3044.8,3044.3,0.49593398]
["bitfinex","ETHUSD",1767355766241,2.45645028,3044.8,3044.3,0.49593398]
["bitfinex","ETHUSD",1767355766438,0.002,3044.8,3044.4,0.52878117]
["bitfinex","ETHUSD",1767355766664,0.002,3044.8,3044.4,0.49593398]
["bitfinex","ETHUSD",1767355767063,2.45645028,3044.8,3044.4,0.49593398]
["bitfinex","ETHUSD",1767355769549,2.45645028,3044.8,3044.1,0.49593398]
["bitfinex","ETHUSD",1767355769749,2.45445028,3044.5,3043.8,0.49593398]
["bitfinex","ETHUSD",1767355770571,2.45445028,3044.5,3043.8,3.78129619]
["bitfinex","ETHUSD",1767355770768,2.45445028,3044.5,3043.8,0.49593398]
["bitfinex","ETHUSD",1767355771660,2.45445028,3044.4,3043.8,0.49593398]
["bitfinex","ETHUSD",1767355774446,2.45445028,3044.3,3043.8,0.49593398]
["bitfinex","ETHUSD",1767355775067,3.28489764,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1767355775250,2.45445028,3044.2,3043.5,0.49693398]
["bitfinex","ETHUSD",1767355775452,2.45445028,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1767355775453,2.45445028,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1767355775750,2.45445028,3044.1,3043.5,0.49693398]
["bitfinex","ETHUSD",1767355776360,2.45445028,3044.1,3043.6,0.5287898]
["bitfinex","ETHUSD",1767355776558,2.45445028,3044.1,3043.7,0.49593398]
["bitfinex","ETHUSD",1767355777979,2.45445028,3044.0,3043.5,0.49693398]
["bitfinex","ETHUSD",1767355783678,2.45445028,3044.3,3043.7,0.49693398]
["bitfinex","ETHUSD",1767355783877,2.45445028,3044.3,3043.8,0.49693398]
["bitfinex","ETHUSD",1767355785986,2.45445028,3044.3,3043.6,0.49693398]
["bitfinex","ETHUSD",1767355786166,2.45445028,3044.2,3043.6,0.49693398]
["bitfinex","ETHUSD",1767355788686,2.45445028,3044.2,3043.7,0.49693398]
["bitfinex","ETHUSD",1767355795698,2.45445028,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1767355796196,2.45445028,3044.1,3043.6,0.49793398]
["bitfinex","ETHUSD",1767355801300,2.45445028,3044.1,3043.7,0.49693398]
["bitfinex","ETHUSD",1767355801503,0.002,3044.6,3043.8,0.52978764]
["bitfinex","ETHUSD",1767355801803,0.002,3044.6,3044.0,0.49693398]
["bitfinex","ETHUSD",1767355802176,2.26228323,3044.6,3044.0,0.49693398]
["bitfinex","ETHUSD",1767355802606,2.26228323,3044.6,3044.0,3.28509805]
["bitfinex","ETHUSD",1767355802771,2.26228323,3044.6,3044.1,0.49693398]
["bitfinex","ETHUSD",1767355804073,0.002,3044.8,3044.1,0.49493398]
["bitfinex","ETHUSD",1767355804407,2.26228323,3044.8,3044.3,0.49493398]
["bitfinex","ETHUSD",1767355804602,2.26028323,3045.6,3044.3,11.69446718]
["bitfinex","ETHUSD",1767355804808,2.26028323,3045.6,3044.4,0.49093398]
["bitfinex","ETHUSD",1767355805227,2.26028323,3045.6,3044.5,0.49093398]
["bitfinex","ETHUSD",1767355807104,2.26028323,3045.4,3044.6,0.49093398]
["bitfinex","ETHUSD",1767355807300,2.26028323,3045.4,3044.8,0.49093398]
["bitfinex","ETHUSD",1767355809203,2.26028323,3045.4,3044.9,0.49093398]
["bitfinex","ETHUSD",1767355809907,2.26228323,3045.7,3045.0,0.49093398]
["bitfinex","ETHUSD",1767355810482,2.26228323,3045.7,3044.9,0.48893398]
["bitfinex","ETHUSD",1767355810684,2.26228323,3045.7,3045.1,0.48893398]
["bitfinex","ETHUSD",1767355812306,2.26228323,3045.7,3045.2,0.48893398]
["bitfinex","ETHUSD",1767355812892,0.002,3045.8,3045.2,0.48693398]
["bitfinex","ETHUSD",1767355813614,2.26228323,3045.8,3045.2,0.48693398]
["bitfinex","ETHUSD",1767355814414,2.26228323,3045.8,3045.3,0.48693398]
["bitfinex","ETHUSD",1767355814586,2.26228323,3045.8,3045.5,0.48693398]
["bitfinex","ETHUSD",1767355814785,0.002,3045.8,3045.5,0.48693398]
["bitfinex","ETHUSD",1767355816501,0.002,3046.0,3045.5,3.28350114]
["bitfinex","ETHUSD",1767355816707,0.002,3046.2,3045.7,0.48493398]
["bitfinex","ETHUSD",1767355817707,2.26028323,3046.1,3045.5,4.14550114]
["bitfinex","ETHUSD",1767355817917,2.26028323,3046.1,3045.6,1.15780594]
["bitfinex","ETHUSD",1767355818112,2.26028323,3046.1,3045.6,1.64273992]
["bitfinex","ETHUSD",1767355818818,2.26028323,3046.1,3045.7,0.48293398]
["bitfinex","ETHUSD",1767355819521,0.002,3046.2,3045.7,0.48293398]
["bitfinex","ETHUSD",1767355819692,0.002,3046.2,3045.9,0.48293398]
["bitfinex","ETHUSD",1767355820020,0.002,3046.2,3046.0,0.48293398]
["bitfinex","ETHUSD",1767355820215,0.002,3046.4,3046.0,0.48293398]
["bitfinex","ETHUSD",1767355822786,0.002,3046.7,3046.1,2.30481128]
["bitfinex","ETHUSD",1767355822993,2.26228323,3046.7,3046.1,2.30481128]
["bitfinex","ETHUSD",1767355824824,2.26228323,3046.7,3046.2,2.30481128]
["bitfinex","ETHUSD",1767355825020,2.26228323,3046.7,3046.3,2.30481128]
["bitfinex","ETHUSD",1767355825590,0.002,3046.7,3046.3,2.30481128]
["bitfinex","ETHUSD",1767355825795,2.25557787,3046.9,3046.3,2.37641955]
["bitfinex","ETHUSD",1767355827411,2.48022328,3046.8,3046.2,1.26425337]
["bitfinex","ETHUSD",1767355827614,2.48022328,3046.8,3046.1,5.74889471]
["bitfinex","ETHUSD",1767355828104,2.48022328,3046.8,3046.2,2.46605108]
["bitfinex","ETHUSD",1767355830832,2.48022328,3046.8,3046.3,2.46605108]
["bitfinex","ETHUSD",1767355832825,2.48022328,3046.8,3046.4,2.46605108]
["bitfinex","ETHUSD",1767355833024,2.48222328,3046.8,3046.4,2.46605108]
["bitfinex","ETHUSD",1767355833602,0.002,3046.8,3046.4,2.46605108]
["bitfinex","ETHUSD",1767355834025,0.002,3046.8,3046.4,3.04897249]
["bitfinex","ETHUSD",1767355834227,0.002,3047.0,3046.5,2.46605108]
["bitfinex","ETHUSD",1767355834428,2.48222328,3047.1,3046.7,2.46605108]
["bitfinex","ETHUSD",1767355835623,2.48222328,3047.1,3046.4,7.14802531]
["bitfinex","ETHUSD",1767355835624,2.48222328,3047.1,3046.5,2.46605108]
["bitfinex","ETHUSD",1767355836220,2.48222328,3047.1,3046.5,3.56259]
["bitfinex","ETHUSD",1767355836828,2.48222328,3047.1,3046.5,2.46605108]
["bitfinex","ETHUSD",1767355837206,2.48222328,3047.1,3046.4,3.86547602]
["bitfinex","ETHUSD",1767355837730,2.48222328,3047.1,3046.4,6.3315271]
["bitfinex","ETHUSD",1767355839432,2.48222328,3047.1,3046.5,2.46605108]
["bitfinex","ETHUSD",1767355840335,0.002,3047.1,3046.6,2.49887455]
["bitfinex","ETHUSD",1767355840544,0.002,3047.1,3046.8,2.46605108]
["bitfinex","ETHUSD",1767355841934,2.42257929,3047.3,3046.8,2.46605108]
["bitfinex","ETHUSD",1767355842136,2.48022328,3047.6,3046.8,2.46605108]
["bitfinex","ETHUSD",1767355842334,2.48022328,3047.5,3046.9,2.46605108]
["bitfinex","ETHUSD",1767355843936,2.48022328,3047.8,3047.0,2.46605108]
["bitfinex","ETHUSD",1767355844441,2.48022328,3047.8,3047.1,2.46605108]
["bitfinex","ETHUSD",1767355844641,2.48022328,3047.8,3047.2,2.46605108]
["bitfinex","ETHUSD",1767355846716,2.48022328,3047.7,3047.2,2.46605108]
["bitfinex","ETHUSD",1767355847748,2.48022328,3047.7,3046.9,3.28200372]
["bitfinex","ETHUSD",1767355847951,2.48022328,3047.7,3047.0,0.77267451]
["bitfinex","ETHUSD",1767355848130,2.48022328,3047.6,3046.8,3.14765691]
["bitfinex","ETHUSD",1767355848528,2.48022328,3047.4,3046.8,3.14765691]
["bitfinex","ETHUSD",1767355848958,2.48022328,3047.4,3046.5,3.76313558]
["bitfinex","ETHUSD",1767355849145,2.48022328,3047.2,3046.6,2.46705108]
["bitfinex","ETHUSD",1767355851032,2.48022328,3047.1,3046.6,2.46705108]
["bitfinex","ETHUSD",1767355852252,2.48022328,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1767355853656,2.48022328,3047.1,3046.6,2.46705108]
["bitfinex","ETHUSD",1767355853953,2.48022328,3047.1,3046.8,2.46605108]
["bitfinex","ETHUSD",1767355854349,2.48022328,3047.4,3046.8,2.46605108]
["bitfinex","ETHUSD",1767355856249,3.28149943,3047.4,3046.8,2.46605108]
["bitfinex","ETHUSD",1767355856428,2.33721043,3047.3,3046.8,2.46605108]
["bitfinex","ETHUSD",1767355856628,2.33721043,3047.3,3046.6,0.001]
["bitfinex","ETHUSD",1767355857559,3.28170123,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767355857763,2.33721043,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1767355859440,2.33721043,3047.1,3046.7,2.44042756]
["bitfinex","ETHUSD",1767355859653,2.33721043,3047.3,3046.7,2.68467032]
["bitfinex","ETHUSD",1767355861963,2.33721043,3047.1,3046.7,2.68467032]
["bitfinex","ETHUSD",1767355865362,2.33721043,3047.1,3046.7,0.24424276]
["bitfinex","ETHUSD",1767355866063,2.33721043,3047.3,3046.8,2.44042756]
["bitfinex","ETHUSD",1767355866975,2.33721043,3047.2,3046.7,2.68467032]
["bitfinex","ETHUSD",1767355867271,2.33721043,3047.2,3046.8,0.26856703]
["bitfinex","ETHUSD",1767355867947,2.33721043,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767355868870,5.61900387,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767355869051,2.33721043,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1767355870874,2.33721043,3047.1,3046.6,2.47425103]
["bitfinex","ETHUSD",1767355871256,2.33921043,3047.3,3046.6,2.47425103]
["bitfinex","ETHUSD",1767355871439,2.33921043,3047.3,3046.7,2.44042756]
["bitfinex","ETHUSD",1767355871641,2.33921043,3047.3,3046.9,2.44042756]
["bitfinex","ETHUSD",1767355873074,2.33721043,3047.2,3046.9,2.44042756]
["bitfinex","ETHUSD",1767355873241,2.33721043,3047.2,3046.7,2.44042756]
["bitfinex","ETHUSD",1767355874569,2.33721043,3047.1,3046.7,2.44042756]
["bitfinex","ETHUSD",1767355874946,2.33721043,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1767355875158,2.33721043,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1767355875657,2.33721043,3047.0,3046.6,2.44142756]
["bitfinex","ETHUSD",1767355879777,2.33721043,3046.9,3046.6,2.44142756]
["bitfinex","ETHUSD",1767355880283,2.33721043,3046.7,3045.8,2.44042756]
["bitfinex","ETHUSD",1767355880576,2.33721043,3046.7,3046.1,2.44042756]
["bitfinex","ETHUSD",1767355883963,2.33721043,3046.6,3045.8,6.584623]
["bitfinex","ETHUSD",1767355884163,2.33721043,3046.3,3045.8,3.80363887]
["bitfinex","ETHUSD",1767355884363,2.33721043,3046.3,3045.8,3.2832026]
["bitfinex","ETHUSD",1767355884678,2.33721043,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1767355885947,2.33721043,3046.3,3045.8,2.44042756]
["bitfinex","ETHUSD",1767355890577,2.28500649,3046.7,3045.9,2.37507376]
["bitfinex","ETHUSD",1767355890806,2.28500649,3046.6,3045.9,2.37507376]
["bitfinex","ETHUSD",1767355892383,2.28500649,3046.6,3045.9,2.34224275]
["bitfinex","ETHUSD",1767355892580,3.28245527,3046.5,3045.9,2.34324275]
["bitfinex","ETHUSD",1767355892779,2.28500649,3046.4,3045.9,2.34324275]
["bitfinex","ETHUSD",1767355893982,2.28500649,3046.3,3045.7,2.34224275]
["bitfinex","ETHUSD",1767355895172,2.28500649,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1767355895386,2.28500649,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1767355896051,2.28500649,3046.1,3045.6,2.34324275]
["bitfinex","ETHUSD",1767355899171,2.28500649,3046.1,3045.7,2.34224275]
["bitfinex","ETHUSD",1767355899482,2.28500649,3046.4,3045.9,2.34224275]
["bitfinex","ETHUSD",1767355899686,3.28211141,3046.9,3046.2,2.34224275]
["bitfinex","ETHUSD",1767355899858,3.28175289,3047.2,3046.4,2.34224275]
["bitfinex","ETHUSD",1767355900057,2.28500649,3047.1,3046.4,2.34224275]
["bitfinex","ETHUSD",1767355900858,2.28500649,3047.0,3046.4,2.34224275]
["bitfinex","ETHUSD",1767355904267,2.28500649,3047.0,3046.4,2.70294078]
["bitfinex","ETHUSD",1767355905090,2.28500649,3047.0,3046.5,2.34224275]
["bitfinex","ETHUSD",1767355905293,2.28500649,3047.2,3046.6,3.76313558]
["bitfinex","ETHUSD",1767355905494,2.28500649,3047.2,3046.7,2.34224275]
["bitfinex","ETHUSD",1767355906293,5.56672685,3047.2,3046.7,2.34224275]
["bitfinex","ETHUSD",1767355906494,2.28500649,3047.1,3046.7,2.34224275]
["bitfinex","ETHUSD",1767355913404,2.84207161,3047.1,3046.7,2.34224275]
["bitfinex","ETHUSD",1767355915681,2.84207161,3047.1,3046.5,2.34224275]
["bitfinex","ETHUSD",1767355915887,2.45560179,3047.0,3046.5,2.34224275]
["bitfinex","ETHUSD",1767355916492,2.45560179,3047.0,3046.1,3.28285642]
["bitfinex","ETHUSD",1767355917010,2.45560179,3047.0,3046.2,2.38298463]
["bitfinex","ETHUSD",1767355918101,2.45560179,3046.9,3046.2,2.38298463]
["bitfinex","ETHUSD",1767355918405,2.45560179,3046.9,3046.3,2.38298463]
["bitfinex","ETHUSD",1767355921708,2.45560179,3046.9,3046.3,3.28266229]
["bitfinex","ETHUSD",1767355921890,2.45560179,3046.9,3046.4,2.38298463]
["bitfinex","ETHUSD",1767355923106,2.45560179,3046.8,3046.1,2.38298463]
["bitfinex","ETHUSD",1767355923322,2.45560179,3046.8,3046.2,2.38298463]
["bitfinex","ETHUSD",1767355923520,2.45560179,3046.8,3046.1,0.98438125]
["bitfinex","ETHUSD",1767355923686,2.45560179,3046.8,3046.2,2.38298463]
["bitfinex","ETHUSD",1767355926635,2.45560179,3046.8,3046.3,2.38298463]
["bitfinex","ETHUSD",1767355934644,2.45760179,3046.8,3046.3,2.38298463]
["bitfinex","ETHUSD",1767355946242,2.45760179,3046.8,3046.4,2.41411508]
["bitfinex","ETHUSD",1767355951042,0.002,3046.8,3046.4,2.41411508]
["bitfinex","ETHUSD",1767355956237,2.40357034,3046.8,3046.4,2.41411508]
["bitfinex","ETHUSD",1767355959359,0.002,3046.8,3046.4,2.41411508]
["bitfinex","ETHUSD",1767355960227,0.002,3046.8,3046.4,5.69662617]
["bitfinex","ETHUSD",1767355960544,0.002,3046.8,3046.5,2.44693963]
["bitfinex","ETHUSD",1767355962838,0.002,3046.8,3046.5,2.41411508]
["bitfinex","ETHUSD",1767355964836,0.002,3046.8,3046.5,5.69652294]
["bitfinex","ETHUSD",1767355967867,0.002,3046.8,3046.5,2.41411508]
["bitfinex","ETHUSD",1767355968465,0.002,3046.8,3046.5,5.69656417]
["bitfinex","ETHUSD",1767355971841,2.40157034,3047.7,3046.7,2.41411508]
["bitfinex","ETHUSD",1767355972068,2.40157034,3047.7,3047.2,6.17905105]
["bitfinex","ETHUSD",1767355973673,2.40157034,3047.7,3047.2,2.41411508]
["bitfinex","ETHUSD",1767355975457,2.40157034,3047.7,3047.2,5.69579273]
["bitfinex","ETHUSD",1767355976181,2.40357034,3047.7,3047.2,5.69579273]
["bitfinex","ETHUSD",1767355976693,2.40357034,3047.7,3047.2,2.41411508]
["bitfinex","ETHUSD",1767355977078,2.40357034,3047.7,3046.9,3.28196427]
["bitfinex","ETHUSD",1767355977079,2.97222243,3047.7,3046.9,3.28196427]
["bitfinex","ETHUSD",1767355978376,2.40357034,3047.7,3046.9,3.28196427]
["bitfinex","ETHUSD",1767355979547,2.40357034,3047.7,3047.1,5.70082608]
["bitfinex","ETHUSD",1767355980074,2.40357034,3047.7,3047.3,2.41901715]
["bitfinex","ETHUSD",1767355986858,2.40357034,3047.7,3047.1,2.41901715]
["bitfinex","ETHUSD",1767355987260,2.40357034,3047.7,3047.1,5.70082306]
["bitfinex","ETHUSD",1767355987459,2.40357034,3047.7,3047.1,6.97560103]
["bitfinex","ETHUSD",1767355989288,2.40357034,3047.7,3047.2,2.41901715]
["bitfinex","ETHUSD",1767356003104,2.40357034,3047.7,3047.2,2.45183416]
["bitfinex","ETHUSD",1767356003280,2.40357034,3047.7,3047.2,2.41901715]
["bitfinex","ETHUSD",1767356004205,2.40357034,3047.7,3047.2,2.45183416]
["bitfinex","ETHUSD",1767356004410,0.002,3047.7,3047.3,2.41901715]
["bitfinex","ETHUSD",1767356004787,0.002,3047.7,3047.3,2.45183308]
["bitfinex","ETHUSD",1767356005508,2.30316008,3047.9,3047.4,3.76493597]
["bitfinex","ETHUSD",1767356005811,0.002,3048.0,3047.7,2.41901715]
["bitfinex","ETHUSD",1767356006508,0.002,3048.1,3047.8,2.29151752]
["bitfinex","ETHUSD",1767356006706,0.002,3048.1,3047.8,3.76493597]
["bitfinex","ETHUSD",1767356006905,0.002,3048.1,3047.9,2.29151752]
["bitfinex","ETHUSD",1767356007411,0.002,3048.3,3047.9,2.29151752]
["bitfinex","ETHUSD",1767356007593,0.002,3048.3,3048.0,2.89716287]
["bitfinex","ETHUSD",1767356011095,0.002,3048.3,3048.1,2.29151752]
["bitfinex","ETHUSD",1767356012812,2.30792323,3048.4,3048.1,2.29151752]
["bitfinex","ETHUSD",1767356012813,0.002,3048.4,3048.1,2.29151752]
["bitfinex","ETHUSD",1767356013498,2.30592323,3048.6,3048.1,2.29151752]
["bitfinex","ETHUSD",1767356013890,2.30592323,3048.6,3047.9,2.29151752]
["bitfinex","ETHUSD",1767356014093,2.30592323,3048.6,3047.9,2.84876955]
["bitfinex","ETHUSD",1767356016514,3.28019899,3048.6,3047.9,2.84876955]
["bitfinex","ETHUSD",1767356016718,2.30592323,3048.5,3047.9,2.84876955]
["bitfinex","ETHUSD",1767356017914,2.30592323,3048.4,3047.9,2.84876955]
["bitfinex","ETHUSD",1767356018117,2.30592323,3048.4,3047.9,2.29151752]
["bitfinex","ETHUSD",1767356020222,2.30592323,3048.4,3047.9,2.29251752]
["bitfinex","ETHUSD",1767356032305,2.30592323,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1767356034506,2.30592323,3048.4,3047.9,2.29251752]
["bitfinex","ETHUSD",1767356036318,2.30792323,3048.4,3047.9,2.29251752]
["bitfinex","ETHUSD",1767356040440,2.30792323,3048.4,3047.6,3.28122433]
["bitfinex","ETHUSD",1767356040441,2.27881224,3048.3,3047.7,2.35356634]
["bitfinex","ETHUSD",1767356040737,2.27881224,3048.3,3047.7,2.98784965]
["bitfinex","ETHUSD",1767356041422,2.27881224,3048.2,3047.7,2.98784965]
["bitfinex","ETHUSD",1767356041739,2.27881224,3048.2,3047.6,3.28121838]
["bitfinex","ETHUSD",1767356041930,2.27881224,3048.2,3047.6,5.63478472]
["bitfinex","ETHUSD",1767356042110,2.27881224,3048.2,3047.7,2.35356634]
["bitfinex","ETHUSD",1767356042925,2.27881224,3048.2,3047.7,5.63472577]
["bitfinex","ETHUSD",1767356043115,2.28081224,3048.4,3047.8,2.91703892]
["bitfinex","ETHUSD",1767356045137,2.27881224,3048.3,3047.8,2.91703892]
["bitfinex","ETHUSD",1767356045341,2.27881224,3048.3,3047.6,2.35456634]
["bitfinex","ETHUSD",1767356045837,2.27881224,3048.3,3047.7,2.35356634]
["bitfinex","ETHUSD",1767356047212,2.27881224,3048.2,3047.7,2.35356634]
["bitfinex","ETHUSD",1767356047412,2.27881224,3048.1,3047.3,2.35456634]
["bitfinex","ETHUSD",1767356047612,2.27881224,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1767356047816,2.27881224,3047.9,3047.4,2.35356634]
["bitfinex","ETHUSD",1767356049125,2.27881224,3048.3,3047.6,2.35356634]
["bitfinex","ETHUSD",1767356049324,2.27881224,3048.3,3047.8,2.35356634]
["bitfinex","ETHUSD",1767356056560,4.14319717,3048.6,3048.4,2.35356634]
["bitfinex","ETHUSD",1767356056561,0.002,3048.6,3048.4,2.35356634]
["bitfinex","ETHUSD",1767356056726,0.002,3048.6,3047.9,3.28094753]
["bitfinex","ETHUSD",1767356056929,2.28081224,3048.6,3048.0,2.35356634]
["bitfinex","ETHUSD",1767356057260,2.28081224,3048.6,3048.2,2.35356634]
["bitfinex","ETHUSD",1767356059265,2.28081224,3048.6,3048.0,2.35356634]
["bitfinex","ETHUSD",1767356059430,2.27881224,3048.5,3047.7,2.35356634]
["bitfinex","ETHUSD",1767356059762,2.27881224,3048.2,3047.5,2.35356634]
["bitfinex","ETHUSD",1767356060975,2.27881224,3048.2,3047.5,2.35456634]
["bitfinex","ETHUSD",1767356063261,2.27881224,3048.2,3047.6,2.35356634]
["bitfinex","ETHUSD",1767356063443,5.07572268,3048.4,3047.6,2.35356634]
["bitfinex","ETHUSD",1767356063444,2.28081224,3048.4,3047.6,2.35356634]
["bitfinex","ETHUSD",1767356065868,2.28081224,3048.4,3047.6,3.28124647]
["bitfinex","ETHUSD",1767356066074,2.28081224,3048.4,3047.7,2.78645208]
["bitfinex","ETHUSD",1767356066356,2.28081224,3048.4,3047.7,2.8192637]
["bitfinex","ETHUSD",1767356066569,2.28081224,3048.4,3047.7,2.78645208]
["bitfinex","ETHUSD",1767356067949,2.28081224,3048.4,3047.8,3.31386573]
["bitfinex","ETHUSD",1767356068150,2.28081224,3048.4,3047.9,2.45822743]
["bitfinex","ETHUSD",1767356068368,2.28081224,3048.4,3048.0,2.45822743]
["bitfinex","ETHUSD",1767356068867,0.002,3048.4,3048.0,2.45822743]
["bitfinex","ETHUSD",1767356069068,2.30527786,3048.4,3047.9,0.9381373]
["bitfinex","ETHUSD",1767356069267,2.30527786,3048.4,3047.8,2.45822743]
["bitfinex","ETHUSD",1767356074580,2.30327786,3048.3,3047.8,2.45822743]
["bitfinex","ETHUSD",1767356075154,2.30327786,3048.3,3047.5,2.45922743]
["bitfinex","ETHUSD",1767356076079,2.30327786,3048.2,3047.5,2.45922743]
["bitfinex","ETHUSD",1767356077758,2.30327786,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1767356077958,2.30327786,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1767356080688,3.28086569,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1767356080884,2.30327786,3047.9,3047.4,0.001]
["bitfinex","ETHUSD",1767356081859,2.30327786,3047.9,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356083165,2.30327786,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1767356083166,2.30327786,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1767356083484,2.53360565,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1767356085264,2.53360565,3047.8,3047.3,2.45922743]
["bitfinex","ETHUSD",1767356085571,2.53360565,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1767356088581,2.53360565,3047.8,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356089294,2.30327786,3047.8,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356091073,0.88643746,3048.1,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356091074,6.4704968,3048.1,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356091394,4.16721894,3048.1,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356091570,2.30327786,3048.0,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356098401,3.28085461,3048.0,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356098702,2.25219404,3047.8,3047.4,2.45922743]
["bitfinex","ETHUSD",1767356100201,2.25219404,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1767356100809,2.25219404,3047.8,3047.1,0.001]
["bitfinex","ETHUSD",1767356100810,2.25219404,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1767356101404,2.25219404,3047.6,3047.1,2.33595056]
["bitfinex","ETHUSD",1767356102790,2.25219404,3047.6,3047.2,2.33495056]
["bitfinex","ETHUSD",1767356103003,2.25219404,3047.6,3047.2,2.36776757]
["bitfinex","ETHUSD",1767356104806,2.25219404,3047.8,3047.2,2.36776757]
["bitfinex","ETHUSD",1767356105008,3.18206171,3047.8,3047.2,2.36776757]
["bitfinex","ETHUSD",1767356105687,2.25419404,3048.0,3047.3,2.33495056]
["bitfinex","ETHUSD",1767356105892,2.25419404,3048.0,3047.5,2.33495056]
["bitfinex","ETHUSD",1767356108114,2.25219404,3048.2,3047.6,2.33495056]
["bitfinex","ETHUSD",1767356108527,0.002,3047.8,3047.6,2.33495056]
["bitfinex","ETHUSD",1767356108714,0.002,3047.8,3047.7,2.33495056]
["bitfinex","ETHUSD",1767356112285,2.25219404,3048.2,3047.7,2.33495056]
["bitfinex","ETHUSD",1767356114110,2.25419404,3048.4,3047.7,2.33495056]
["bitfinex","ETHUSD",1767356114287,2.25419404,3048.4,3047.8,2.33495056]
["bitfinex","ETHUSD",1767356114711,2.25419404,3048.4,3047.9,2.33495056]
["bitfinex","ETHUSD",1767356116282,0.002,3048.4,3047.9,2.33495056]
["bitfinex","ETHUSD",1767356116614,2.25419404,3048.6,3048.0,2.33495056]
["bitfinex","ETHUSD",1767356120514,2.25419404,3048.6,3048.1,2.33495056]
["bitfinex","ETHUSD",1767356120692,2.25419404,3048.6,3047.8,3.22468592]
["bitfinex","ETHUSD",1767356120888,2.25419404,3048.6,3047.9,3.44798726]
["bitfinex","ETHUSD",1767356121216,2.25419404,3048.6,3048.0,2.33495056]
["bitfinex","ETHUSD",1767356121814,2.25419404,3048.6,3048.0,3.28083947]
["bitfinex","ETHUSD",1767356122117,2.25419404,3048.6,3048.1,2.33495056]
["bitfinex","ETHUSD",1767356123311,2.25419404,3048.6,3048.2,2.33495056]
["bitfinex","ETHUSD",1767356123491,2.25419404,3048.6,3048.2,2.89651837]
["bitfinex","ETHUSD",1767356124196,0.002,3048.6,3048.2,2.89651837]
["bitfinex","ETHUSD",1767356124402,7.0453403,3049.0,3048.2,2.89651837]
["bitfinex","ETHUSD",1767356124403,2.25219404,3048.8,3048.3,2.33495056]
["bitfinex","ETHUSD",1767356124815,0.002,3049.1,3048.8,2.33495056]
["bitfinex","ETHUSD",1767356125112,0.002,3049.3,3049.0,2.33495056]
["bitfinex","ETHUSD",1767356125312,0.002,3049.3,3049.0,2.56844562]
["bitfinex","ETHUSD",1767356126517,0.002,3049.3,3049.0,2.33495056]
["bitfinex","ETHUSD",1767356126717,2.41511513,3049.3,3049.0,2.33495056]
["bitfinex","ETHUSD",1767356131418,2.41511513,3049.3,3048.7,3.28007711]
["bitfinex","ETHUSD",1767356131609,2.41511513,3049.3,3048.6,5.70717998]
["bitfinex","ETHUSD",1767356131815,2.41511513,3049.3,3048.4,0.861]
["bitfinex","ETHUSD",1767356132118,2.41511513,3049.3,3048.4,5.70741491]
["bitfinex","ETHUSD",1767356132322,2.41511513,3049.3,3048.6,5.70720811]
["bitfinex","ETHUSD",1767356132713,3.28013964,3049.2,3048.7,2.42702051]
["bitfinex","ETHUSD",1767356133196,5.69325477,3049.2,3048.7,2.42702051]
["bitfinex","ETHUSD",1767356137311,5.69325477,3049.2,3048.8,2.42702051]
["bitfinex","ETHUSD",1767356141919,5.68538662,3049.2,3048.8,2.42702051]
["bitfinex","ETHUSD",1767356142132,5.68738662,3049.2,3048.8,2.42702051]
["bitfinex","ETHUSD",1767356142998,5.68738662,3049.2,3048.8,2.99773674]
["bitfinex","ETHUSD",1767356143198,3.27427149,3049.2,3048.8,2.42702051]
["bitfinex","ETHUSD",1767356143626,3.27427149,3049.2,3048.9,2.42702051]
["bitfinex","ETHUSD",1767356143827,0.002,3049.3,3048.8,1.97286339]
["bitfinex","ETHUSD",1767356144330,2.41511513,3049.3,3048.8,1.97286339]
["bitfinex","ETHUSD",1767356147441,2.41311513,3049.2,3048.6,1.97286339]
["bitfinex","ETHUSD",1767356149319,2.41311513,3049.2,3048.6,2.49817949]
["bitfinex","ETHUSD",1767356150551,2.41311513,3049.2,3048.6,2.49917949]
["bitfinex","ETHUSD",1767356154720,2.41311513,3049.2,3048.6,1.97386339]
["bitfinex","ETHUSD",1767356154925,2.41311513,3049.2,3048.6,5.25404923]
["bitfinex","ETHUSD",1767356155327,2.41311513,3049.2,3048.7,1.97286339]
["bitfinex","ETHUSD",1767356157040,2.41311513,3049.2,3048.7,5.25293711]
["bitfinex","ETHUSD",1767356157242,2.41311513,3049.2,3048.8,1.97286339]
["bitfinex","ETHUSD",1767356157447,2.41311513,3049.2,3048.9,1.97286339]
["bitfinex","ETHUSD",1767356158218,0.002,3049.2,3048.9,1.97286339]
["bitfinex","ETHUSD",1767356158742,2.41197824,3049.3,3048.9,1.97086339]
["bitfinex","ETHUSD",1767356159447,0.002,3049.4,3048.9,1.96886339]
["bitfinex","ETHUSD",1767356160561,2.40997824,3049.3,3048.9,1.96886339]
["bitfinex","ETHUSD",1767356160736,2.40997824,3049.3,3048.7,1.96886339]
["bitfinex","ETHUSD",1767356161640,2.40997824,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1767356162354,2.40997824,3049.2,3048.6,1.96986339]
["bitfinex","ETHUSD",1767356163444,2.40997824,3049.2,3048.7,1.96886339]
["bitfinex","ETHUSD",1767356170860,2.40997824,3049.2,3048.6,0.52611438]
["bitfinex","ETHUSD",1767356171032,2.40997824,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1767356171457,2.40997824,3049.2,3048.6,1.96986339]
["bitfinex","ETHUSD",1767356173355,2.41197824,3049.2,3048.6,1.96986339]
["bitfinex","ETHUSD",1767356175738,2.40997824,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1767356175942,2.40997824,3048.9,3048.3,1.87929218]
["bitfinex","ETHUSD",1767356175943,2.40997824,3048.8,3048.3,1.87929218]
["bitfinex","ETHUSD",1767356180277,2.40997824,3048.8,3048.1,1.87929218]
["bitfinex","ETHUSD",1767356180860,2.40997824,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767356183368,2.40997824,3048.8,3048.3,1.88029218]
["bitfinex","ETHUSD",1767356184772,2.40997824,3048.9,3048.3,1.88029218]
["bitfinex","ETHUSD",1767356184973,2.40997824,3048.8,3048.3,1.88029218]
["bitfinex","ETHUSD",1767356185585,2.40997824,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767356187766,5.68997938,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767356187972,2.35822539,3048.7,3048.3,1.88029218]
["bitfinex","ETHUSD",1767356190157,2.35822539,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1767356190158,5.6383175,3048.7,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356190361,2.35822539,3048.6,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356197385,2.35822539,3048.5,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356209194,0.9863223,3048.7,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356209491,3.34454769,3048.7,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356209867,2.35822539,3048.6,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356211566,5.64024827,3048.8,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356211769,0.98651764,3048.7,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356212782,0.002,3048.6,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356213620,2.36022539,3048.6,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356218290,2.48846791,3048.5,3048.0,1.88129218]
["bitfinex","ETHUSD",1767356220627,2.48846791,3048.0,3047.5,1.88129218]
["bitfinex","ETHUSD",1767356220915,2.48846791,3048.0,3047.7,5.16243824]
["bitfinex","ETHUSD",1767356221085,2.48846791,3048.3,3047.7,3.28114606]
["bitfinex","ETHUSD",1767356221288,2.48846791,3048.3,3047.8,1.88129218]
["bitfinex","ETHUSD",1767356222921,3.76179523,3048.1,3047.5,1.88129218]
["bitfinex","ETHUSD",1767356223127,2.48846791,3048.0,3047.5,1.88129218]
["bitfinex","ETHUSD",1767356223725,2.48846791,3048.0,3047.5,5.16265165]
["bitfinex","ETHUSD",1767356224226,2.48846791,3048.0,3047.6,1.88129218]
["bitfinex","ETHUSD",1767356224729,2.48846791,3048.0,3047.6,3.28126565]
["bitfinex","ETHUSD",1767356225023,2.48846791,3048.0,3047.7,1.88129218]
["bitfinex","ETHUSD",1767356226023,2.48846791,3048.3,3047.7,1.88129218]
["bitfinex","ETHUSD",1767356226204,2.48846791,3048.2,3047.7,1.88129218]
["bitfinex","ETHUSD",1767356226906,1.01076817,3048.3,3047.7,3.28114733]
["bitfinex","ETHUSD",1767356227104,0.57707201,3048.4,3047.8,3.79460578]
["bitfinex","ETHUSD",1767356227294,2.48846791,3048.5,3047.9,1.88129218]
["bitfinex","ETHUSD",1767356232001,2.48846791,3048.3,3047.6,0.001]
["bitfinex","ETHUSD",1767356232202,2.48846791,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1767356232522,2.48846791,3047.7,3047.4,1.88329218]
["bitfinex","ETHUSD",1767356233529,2.48846791,3047.7,3047.4,0.001]
["bitfinex","ETHUSD",1767356235130,3.76179523,3048.2,3047.5,1.88229218]
["bitfinex","ETHUSD",1767356235131,3.2806888,3048.2,3047.5,1.88229218]
["bitfinex","ETHUSD",1767356235332,2.48846791,3048.5,3048.1,1.88229218]
["bitfinex","ETHUSD",1767356235628,2.48846791,3048.5,3047.7,1.88229218]
["bitfinex","ETHUSD",1767356235828,2.48846791,3048.4,3047.7,1.88229218]
["bitfinex","ETHUSD",1767356236167,2.48846791,3048.3,3047.5,6.02461489]
["bitfinex","ETHUSD",1767356236336,2.49046791,3048.0,3047.6,5.16354743]
["bitfinex","ETHUSD",1767356236498,2.49046791,3048.0,3047.7,1.88229218]
["bitfinex","ETHUSD",1767356236701,0.002,3048.0,3047.7,1.88229218]
["bitfinex","ETHUSD",1767356240026,0.002,3048.0,3047.7,5.1634436]
["bitfinex","ETHUSD",1767356240225,7.04404362,3048.6,3047.8,0.51634436]
["bitfinex","ETHUSD",1767356240402,2.48846791,3048.5,3047.9,1.88029218]
["bitfinex","ETHUSD",1767356242733,2.48846791,3048.4,3047.7,1.88029218]
["bitfinex","ETHUSD",1767356244333,3.76179523,3048.2,3047.6,0.001]
["bitfinex","ETHUSD",1767356244520,2.48846791,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1767356249436,0.002,3048.0,3047.6,1.88129218]
["bitfinex","ETHUSD",1767356249634,0.002,3048.0,3047.7,1.88029218]
["bitfinex","ETHUSD",1767356250137,2.46954013,3048.4,3047.7,1.87829218]
["bitfinex","ETHUSD",1767356250340,2.46954013,3048.4,3048.0,1.87829218]
["bitfinex","ETHUSD",1767356250837,2.47154013,3048.6,3048.0,1.87829218]
["bitfinex","ETHUSD",1767356259350,2.47154013,3048.6,3048.0,5.1591316]
["bitfinex","ETHUSD",1767356259518,2.47154013,3048.6,3048.1,1.87829218]
["bitfinex","ETHUSD",1767356264066,2.47154013,3048.8,3048.1,0.51929955]
["bitfinex","ETHUSD",1767356264354,2.47154013,3048.8,3048.1,2.39559173]
["bitfinex","ETHUSD",1767356264531,2.47154013,3048.8,3048.2,1.87629218]
["bitfinex","ETHUSD",1767356270839,2.46954013,3048.7,3048.0,1.87729218]
["bitfinex","ETHUSD",1767356272154,5.74964304,3048.7,3048.0,1.87729218]
["bitfinex","ETHUSD",1767356272458,2.46954013,3048.6,3048.0,1.87729218]
["bitfinex","ETHUSD",1767356272659,2.46954013,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1767356272953,2.46954013,3048.2,3047.8,1.87629218]
["bitfinex","ETHUSD",1767356276164,2.46954013,3048.2,3047.8,1.87729218]
["bitfinex","ETHUSD",1767356276362,2.46954013,3048.2,3047.9,1.87729218]
["bitfinex","ETHUSD",1767356277357,2.33531935,3048.6,3048.0,1.87729218]
["bitfinex","ETHUSD",1767356277576,2.33731935,3048.8,3048.1,1.87729218]
["bitfinex","ETHUSD",1767356277867,2.33731935,3048.8,3048.1,1.9100995]
["bitfinex","ETHUSD",1767356278869,2.33731935,3048.8,3048.2,1.87729218]
["bitfinex","ETHUSD",1767356280577,2.33731935,3048.8,3048.2,3.31341052]
["bitfinex","ETHUSD",1767356280871,2.33731935,3048.8,3048.3,1.87729218]
["bitfinex","ETHUSD",1767356282669,2.33731935,3048.8,3048.4,1.87729218]
["bitfinex","ETHUSD",1767356282864,2.33531935,3049.1,3048.4,1.87529218]
["bitfinex","ETHUSD",1767356283980,2.33731935,3049.2,3048.4,1.87329218]
["bitfinex","ETHUSD",1767356284673,2.33731935,3049.2,3048.5,3.28030178]
["bitfinex","ETHUSD",1767356284880,2.33731935,3049.2,3048.7,1.87329218]
["bitfinex","ETHUSD",1767356287380,2.33731935,3049.2,3048.6,0.5153594]
["bitfinex","ETHUSD",1767356287578,2.33731935,3049.2,3048.6,2.38865158]
["bitfinex","ETHUSD",1767356289855,3.28155296,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356290058,2.33531935,3049.1,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356291165,2.33531935,3049.1,3048.4,3.28035673]
["bitfinex","ETHUSD",1767356291361,2.33531935,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1767356291767,2.33531935,3049.1,3048.5,1.87429218]
["bitfinex","ETHUSD",1767356294498,2.33531935,3049.1,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356294989,0.002,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356295896,2.33731935,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356296081,2.33531935,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1767356296269,3.84154539,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1767356296605,2.33531935,3049.0,3048.5,1.87429218]
["bitfinex","ETHUSD",1767356298659,2.33531935,3049.0,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356298886,2.33731935,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356302394,0.002,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356302698,2.33731935,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356304185,2.89938991,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356305380,2.33731935,3049.2,3048.6,1.87329218]
["bitfinex","ETHUSD",1767356306904,2.33731935,3049.2,3048.7,1.87329218]
["bitfinex","ETHUSD",1767356307066,0.002,3049.2,3048.7,1.87329218]
["bitfinex","ETHUSD",1767356307265,2.48834619,3049.2,3048.7,1.87329218]
["bitfinex","ETHUSD",1767356309492,2.48834619,3049.2,3048.8,1.87329218]
["bitfinex","ETHUSD",1767356309696,2.48834619,3049.2,3048.9,2.3886251]
["bitfinex","ETHUSD",1767356309872,2.48834619,3049.2,3048.9,1.87329218]
["bitfinex","ETHUSD",1767356310901,0.002,3049.2,3048.9,1.87329218]
["bitfinex","ETHUSD",1767356312218,0.002,3049.4,3048.8,1.87129218]
["bitfinex","ETHUSD",1767356312388,0.002,3049.4,3048.6,3.76075206]
["bitfinex","ETHUSD",1767356312389,2.48834619,3049.9,3049.4,1.86529218]
["bitfinex","ETHUSD",1767356313903,2.48834619,3049.9,3049.5,1.86529218]
["bitfinex","ETHUSD",1767356314294,0.002,3049.9,3049.6,1.86529218]
["bitfinex","ETHUSD",1767356314608,2.48634619,3053.1,3049.9,1.85929218]
["bitfinex","ETHUSD",1767356314778,2.48634619,3052.1,3050.3,3.76075206]
["bitfinex","ETHUSD",1767356315105,2.48634619,3051.9,3051.0,3.76075206]
["bitfinex","ETHUSD",1767356315289,2.48634619,3051.9,3051.1,1.85929218]
["bitfinex","ETHUSD",1767356315477,2.48634619,3051.7,3050.3,1.85929218]
["bitfinex","ETHUSD",1767356315675,2.48634619,3051.6,3050.3,1.85929218]
["bitfinex","ETHUSD",1767356316103,2.48634619,3051.6,3050.4,1.85929218]
["bitfinex","ETHUSD",1767356316296,2.48634619,3051.4,3050.5,1.85929218]
["bitfinex","ETHUSD",1767356316894,2.48634619,3051.4,3050.7,1.85929218]
["bitfinex","ETHUSD",1767356317329,2.48634619,3051.4,3050.9,1.85929218]
["bitfinex","ETHUSD",1767356318505,2.48634619,3051.4,3050.8,0.861]
["bitfinex","ETHUSD",1767356319090,2.48634619,3051.4,3050.8,2.72029218]
["bitfinex","ETHUSD",1767356319287,3.06268387,3051.4,3050.1,1.85929218]
["bitfinex","ETHUSD",1767356319490,3.06268387,3051.4,3049.7,0.98376621]
["bitfinex","ETHUSD",1767356319491,2.48634619,3051.3,3050.4,5.13754581]
["bitfinex","ETHUSD",1767356319676,2.48634619,3051.3,3049.8,1.85929218]
["bitfinex","ETHUSD",1767356319882,2.48634619,3051.1,3050.0,1.85929218]
["bitfinex","ETHUSD",1767356320082,2.48634619,3051.1,3050.2,1.85929218]
["bitfinex","ETHUSD",1767356320294,2.48634619,3050.9,3050.2,1.85929218]
["bitfinex","ETHUSD",1767356323187,2.48634619,3050.9,3050.2,5.1377346]
["bitfinex","ETHUSD",1767356323419,2.48634619,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1767356325701,2.48634619,3050.9,3050.5,1.86029218]
["bitfinex","ETHUSD",1767356325899,2.48634619,3051.2,3050.5,1.86029218]
["bitfinex","ETHUSD",1767356326410,3.06271365,3051.2,3050.5,1.86029218]
["bitfinex","ETHUSD",1767356326590,2.48634619,3051.5,3050.7,1.85929218]
["bitfinex","ETHUSD",1767356326788,2.48634619,3051.5,3050.9,1.85929218]
["bitfinex","ETHUSD",1767356327189,3.27687384,3051.7,3050.9,1.85929218]
["bitfinex","ETHUSD",1767356327392,5.76322003,3051.7,3050.9,1.85929218]
["bitfinex","ETHUSD",1767356327613,2.48634619,3051.6,3050.7,3.27792983]
["bitfinex","ETHUSD",1767356327809,2.48634619,3051.4,3050.8,0.86]
["bitfinex","ETHUSD",1767356327986,2.48634619,3051.4,3050.8,2.71929218]
["bitfinex","ETHUSD",1767356328916,2.48634619,3051.4,3050.8,0.86]
["bitfinex","ETHUSD",1767356329105,2.48634619,3051.4,3050.9,1.85929218]
["bitfinex","ETHUSD",1767356329729,2.48634619,3051.4,3050.6,3.27801276]
["bitfinex","ETHUSD",1767356329892,2.79261301,3051.4,3050.7,1.85929218]
["bitfinex","ETHUSD",1767356330095,2.48634619,3051.3,3050.7,1.85929218]
["bitfinex","ETHUSD",1767356330295,2.48634619,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1767356330498,2.79261301,3051.4,3050.6,1.85929218]
["bitfinex","ETHUSD",1767356330697,3.27691505,3051.7,3050.9,2.35491474]
["bitfinex","ETHUSD",1767356330698,2.48634619,3051.7,3050.9,2.35491474]
["bitfinex","ETHUSD",1767356330900,3.06285628,3051.7,3050.9,5.63256157]
["bitfinex","ETHUSD",1767356331099,3.06285628,3051.7,3051.0,2.35491474]
["bitfinex","ETHUSD",1767356331300,2.48634619,3051.7,3051.0,2.35491474]
["bitfinex","ETHUSD",1767356332206,2.48834619,3051.9,3051.0,2.35491474]
["bitfinex","ETHUSD",1767356332813,2.48834619,3051.9,3051.2,2.35491474]
["bitfinex","ETHUSD",1767356333012,2.48834619,3051.9,3051.2,5.63226519]
["bitfinex","ETHUSD",1767356333198,2.48834619,3051.9,3051.3,2.35491474]
["bitfinex","ETHUSD",1767356334135,0.002,3051.9,3051.3,2.35491474]
["bitfinex","ETHUSD",1767356334333,0.002,3051.9,3051.4,2.35491474]
["bitfinex","ETHUSD",1767356335938,0.002,3051.9,3051.5,2.35491474]
["bitfinex","ETHUSD",1767356336109,2.43220738,3051.8,3051.2,2.25655133]
["bitfinex","ETHUSD",1767356336432,2.43220738,3051.8,3051.2,0.86]
["bitfinex","ETHUSD",1767356336633,3.00328786,3051.8,3051.0,3.27755006]
["bitfinex","ETHUSD",1767356336812,3.00328786,3051.8,3051.1,2.25655133]
["bitfinex","ETHUSD",1767356337215,3.00328786,3051.8,3051.0,2.25655133]
["bitfinex","ETHUSD",1767356337420,2.43220738,3051.8,3051.1,3.2774525]
["bitfinex","ETHUSD",1767356337620,2.43220738,3051.8,3051.2,2.25655133]
["bitfinex","ETHUSD",1767356337820,2.43220738,3051.8,3051.3,2.25655133]
["bitfinex","ETHUSD",1767356339139,0.002,3051.9,3051.3,2.25655133]
["bitfinex","ETHUSD",1767356339339,2.43220738,3051.8,3051.3,2.25655133]
["bitfinex","ETHUSD",1767356339905,2.43220738,3051.7,3051.1,2.25655133]
["bitfinex","ETHUSD",1767356341208,2.43220738,3051.7,3051.0,0.86]
["bitfinex","ETHUSD",1767356341539,2.43220738,3051.7,3051.1,2.25655133]
["bitfinex","ETHUSD",1767356341915,3.27689788,3051.7,3051.1,2.25655133]
["bitfinex","ETHUSD",1767356342121,2.43220738,3051.6,3051.1,2.25655133]
["bitfinex","ETHUSD",1767356343240,2.43220738,3051.8,3051.2,2.25655133]
["bitfinex","ETHUSD",1767356343540,0.002,3051.9,3051.2,2.25655133]
["bitfinex","ETHUSD",1767356343746,0.002,3051.9,3051.4,2.25655133]
["bitfinex","ETHUSD",1767356344406,0.002,3051.9,3051.5,2.25655133]
["bitfinex","ETHUSD",1767356345040,2.43420738,3051.9,3051.5,2.25655133]
["bitfinex","ETHUSD",1767356346143,2.43420738,3051.9,3051.3,2.25655133]
["bitfinex","ETHUSD",1767356346345,2.43220738,3051.8,3051.1,7.03346047]
["bitfinex","ETHUSD",1767356346649,2.43220738,3051.8,3051.2,0.70334605]
["bitfinex","ETHUSD",1767356346941,2.43220738,3051.8,3051.2,2.25655133]
["bitfinex","ETHUSD",1767356347138,2.43220738,3051.8,3051.2,5.5339341]
["bitfinex","ETHUSD",1767356347343,2.43220738,3051.8,3051.2,2.25655133]
["bitfinex","ETHUSD",1767356348041,2.43220738,3051.8,3051.2,5.53391509]
["bitfinex","ETHUSD",1767356348243,2.43220738,3051.8,3051.3,2.25655133]
["bitfinex","ETHUSD",1767356348452,2.43220738,3051.8,3051.3,2.80994284]
["bitfinex","ETHUSD",1767356349420,0.002,3051.9,3051.3,2.80994284]
["bitfinex","ETHUSD",1767356349621,2.43220738,3052.3,3051.4,2.25655133]
["bitfinex","ETHUSD",1767356350058,2.43220738,3052.3,3051.6,3.27696945]
["bitfinex","ETHUSD",1767356350257,2.43220738,3052.3,3051.7,2.25655133]
["bitfinex","ETHUSD",1767356350841,2.43220738,3052.3,3051.7,3.13760869]
["bitfinex","ETHUSD",1767356351041,2.43220738,3052.3,3051.8,2.25655133]
["bitfinex","ETHUSD",1767356351744,3.27583932,3052.7,3051.8,2.25655133]
["bitfinex","ETHUSD",1767356351945,6.56793795,3052.8,3051.8,2.25655133]
["bitfinex","ETHUSD",1767356352149,7.41146114,3052.8,3051.8,5.53328138]
["bitfinex","ETHUSD",1767356352443,2.43220738,3052.7,3052.0,2.25655133]
["bitfinex","ETHUSD",1767356353243,2.43220738,3052.7,3051.8,2.25655133]
["bitfinex","ETHUSD",1767356353437,2.43220738,3052.7,3051.9,2.25655133]
["bitfinex","ETHUSD",1767356354553,2.43220738,3052.5,3051.9,2.25655133]
["bitfinex","ETHUSD",1767356355160,2.43220738,3052.5,3051.7,2.25655133]
["bitfinex","ETHUSD",1767356355360,2.43220738,3052.4,3051.7,2.25655133]
["bitfinex","ETHUSD",1767356355560,2.43220738,3052.4,3051.7,5.53341275]
["bitfinex","ETHUSD",1767356356136,2.43220738,3052.4,3051.8,2.25655133]
["bitfinex","ETHUSD",1767356357460,2.43220738,3052.4,3051.8,3.2767462]
["bitfinex","ETHUSD",1767356357634,2.43220738,3052.4,3051.9,2.25655133]
["bitfinex","ETHUSD",1767356358362,3.27599524,3052.6,3051.9,2.80988108]
["bitfinex","ETHUSD",1767356358573,2.43220738,3052.5,3051.9,2.25655133]
["bitfinex","ETHUSD",1767356359363,2.43220738,3052.7,3052.0,2.25655133]
["bitfinex","ETHUSD",1767356359530,2.43220738,3052.7,3052.1,3.75160291]
["bitfinex","ETHUSD",1767356359733,2.43220738,3052.7,3052.2,2.25655133]
["bitfinex","ETHUSD",1767356360769,0.002,3052.4,3052.2,2.25655133]
["bitfinex","ETHUSD",1767356360943,2.43220738,3052.7,3052.3,2.25655133]
["bitfinex","ETHUSD",1767356361149,2.43220738,3052.6,3051.7,2.25655133]
["bitfinex","ETHUSD",1767356361448,2.43220738,3052.6,3051.9,2.25655133]
["bitfinex","ETHUSD",1767356361966,2.43220738,3052.6,3052.0,2.25655133]
["bitfinex","ETHUSD",1767356362277,2.43220738,3052.6,3052.1,2.25655133]
["bitfinex","ETHUSD",1767356362475,5.70793186,3052.8,3052.2,2.25655133]
["bitfinex","ETHUSD",1767356362767,2.43220738,3052.7,3051.8,6.00815424]
["bitfinex","ETHUSD",1767356362948,2.43220738,3052.7,3051.9,2.25655133]
["bitfinex","ETHUSD",1767356363145,4.61360291,3053.1,3051.9,2.25655133]
["bitfinex","ETHUSD",1767356363146,5.70705971,3053.6,3052.7,2.25655133]
["bitfinex","ETHUSD",1767356363359,2.43220738,3053.5,3052.7,2.25530961]
["bitfinex","ETHUSD",1767356363732,2.43220738,3053.5,3052.9,2.25655133]
["bitfinex","ETHUSD",1767356363937,2.43220738,3053.5,3052.4,2.25655133]
["bitfinex","ETHUSD",1767356364142,2.43220738,3053.1,3052.2,2.25655133]
["bitfinex","ETHUSD",1767356364463,2.43220738,3053.1,3052.1,2.25655133]
["bitfinex","ETHUSD",1767356364662,2.43220738,3053.1,3051.9,6.55329466]
["bitfinex","ETHUSD",1767356364663,2.43220738,3053.1,3052.3,2.25655133]
["bitfinex","ETHUSD",1767356364984,2.43220738,3052.9,3052.1,2.25655133]
["bitfinex","ETHUSD",1767356365135,3.29220738,3052.8,3052.1,2.25655133]
["bitfinex","ETHUSD",1767356365970,2.30488174,3052.7,3052.1,2.25655133]
["bitfinex","ETHUSD",1767356366471,0.86,3052.9,3052.3,2.39602826]
["bitfinex","ETHUSD",1767356366676,3.16488174,3053.0,3052.4,2.39602826]
["bitfinex","ETHUSD",1767356366872,0.86,3053.1,3052.4,2.39602826]
["bitfinex","ETHUSD",1767356367041,2.30488174,3053.0,3052.4,2.39602826]
["bitfinex","ETHUSD",1767356367243,2.30488174,3053.0,3052.2,5.67232494]
["bitfinex","ETHUSD",1767356367444,2.30488174,3052.6,3051.8,5.67278175]
["bitfinex","ETHUSD",1767356367655,2.30488174,3052.5,3051.9,3.27660994]
["bitfinex","ETHUSD",1767356368259,2.30488174,3052.5,3051.8,2.39602826]
["bitfinex","ETHUSD",1767356368475,2.30488174,3052.5,3051.8,5.6726883]
["bitfinex","ETHUSD",1767356369578,2.30488174,3052.5,3051.8,3.27666004]
["bitfinex","ETHUSD",1767356369785,2.30488174,3052.5,3051.9,2.39602826]
["bitfinex","ETHUSD",1767356370880,2.30488174,3052.4,3051.9,2.39602826]
["bitfinex","ETHUSD",1767356372856,3.16488174,3052.4,3052.0,2.39602826]
["bitfinex","ETHUSD",1767356373052,0.86,3052.5,3052.1,6.14763117]
["bitfinex","ETHUSD",1767356373252,2.30488174,3053.4,3052.4,2.39602826]
["bitfinex","ETHUSD",1767356373469,2.30488174,3053.2,3052.4,2.39602826]
["bitfinex","ETHUSD",1767356374381,2.30488174,3052.9,3052.1,2.39602826]
["bitfinex","ETHUSD",1767356374590,2.30488174,3052.9,3052.0,3.27650493]
["bitfinex","ETHUSD",1767356374957,2.30488174,3052.9,3052.0,6.5530449]
["bitfinex","ETHUSD",1767356375187,2.30488174,3052.9,3052.1,2.94022064]
["bitfinex","ETHUSD",1767356377288,2.30488174,3052.9,3052.2,5.67235353]
["bitfinex","ETHUSD",1767356378996,2.30688174,3052.9,3052.2,5.67235353]
["bitfinex","ETHUSD",1767356379686,2.30688174,3052.9,3052.2,3.27632527]
["bitfinex","ETHUSD",1767356379889,2.30688174,3052.9,3052.3,5.67223029]
["bitfinex","ETHUSD",1767356381792,2.30688174,3052.9,3052.3,2.39602826]
["bitfinex","ETHUSD",1767356384097,2.30688174,3052.9,3052.3,5.67223358]
["bitfinex","ETHUSD",1767356384687,2.30688174,3052.9,3052.3,5.67224219]
["bitfinex","ETHUSD",1767356385693,2.30688174,3052.9,3052.3,2.39602826]
["bitfinex","ETHUSD",1767356387809,2.30688174,3052.9,3052.3,5.67223885]
["bitfinex","ETHUSD",1767356387971,2.30488174,3052.8,3052.1,2.94022064]
["bitfinex","ETHUSD",1767356388979,2.30488174,3052.8,3052.1,2.39602826]
["bitfinex","ETHUSD",1767356390403,2.30488174,3052.8,3052.1,5.67245998]
["bitfinex","ETHUSD",1767356390585,2.30488174,3052.8,3052.2,2.39602826]
["bitfinex","ETHUSD",1767356390986,2.30488174,3052.8,3052.2,2.29127808]
["bitfinex","ETHUSD",1767356394203,2.30488174,3052.7,3052.0,2.39702826]
["bitfinex","ETHUSD",1767356394406,2.30488174,3052.5,3052.0,2.39702826]
["bitfinex","ETHUSD",1767356396812,2.30488174,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1767356399312,2.2721308,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1767356400812,2.2721308,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1767356401412,2.2721308,3052.4,3051.8,2.31494414]
["bitfinex","ETHUSD",1767356401609,2.2721308,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1767356402183,2.2721308,3052.3,3051.8,2.31494414]
["bitfinex","ETHUSD",1767356406325,2.2721308,3052.3,3051.5,6.45195783]
["bitfinex","ETHUSD",1767356406615,2.2721308,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767356406916,2.2721308,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1767356409622,2.2721308,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1767356411123,2.2721308,3051.8,3051.1,6.45144202]
["bitfinex","ETHUSD",1767356411337,2.2721308,3051.8,3051.2,2.31394414]
["bitfinex","ETHUSD",1767356412026,0.93002633,3052.4,3051.6,2.31394414]
["bitfinex","ETHUSD",1767356412324,2.2721308,3052.6,3051.8,2.31394414]
["bitfinex","ETHUSD",1767356412696,2.2721308,3052.5,3051.8,2.31394414]
["bitfinex","ETHUSD",1767356413519,0.002,3052.3,3051.8,2.31394414]
["bitfinex","ETHUSD",1767356415221,2.2741308,3052.3,3051.8,2.31394414]
["bitfinex","ETHUSD",1767356416033,2.50154388,3052.3,3051.6,3.17394414]
["bitfinex","ETHUSD",1767356416811,2.50154388,3052.3,3051.7,2.31394414]
["bitfinex","ETHUSD",1767356421024,2.2721308,3052.2,3051.5,2.31494414]
["bitfinex","ETHUSD",1767356421352,2.2721308,3052.2,3051.6,2.31394414]
["bitfinex","ETHUSD",1767356421839,2.2721308,3052.2,3051.6,2.31494414]
["bitfinex","ETHUSD",1767356426419,2.42068558,3052.1,3051.6,2.31494414]
["bitfinex","ETHUSD",1767356427038,2.42068558,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1767356428733,2.42068558,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1767356429638,2.42068558,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1767356430413,2.42068558,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1767356430606,2.99040891,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1767356431413,2.99040891,3051.9,3051.5,2.34127257]
["bitfinex","ETHUSD",1767356435646,2.99040891,3051.9,3051.1,3.27745272]
["bitfinex","ETHUSD",1767356435647,2.42068558,3051.8,3051.1,2.34027257]
["bitfinex","ETHUSD",1767356436731,3.27685476,3051.8,3051.1,2.34027257]
["bitfinex","ETHUSD",1767356436931,2.42068558,3051.7,3051.1,2.34027257]
["bitfinex","ETHUSD",1767356438933,2.42068558,3051.6,3051.1,2.34027257]
["bitfinex","ETHUSD",1767356439243,2.99044371,3051.5,3051.1,2.34027257]
["bitfinex","ETHUSD",1767356441333,2.99044371,3051.5,3050.9,2.34027257]
["bitfinex","ETHUSD",1767356441938,2.42068558,3051.4,3050.9,2.34027257]
["bitfinex","ETHUSD",1767356444434,2.42068558,3051.4,3050.9,2.34127257]
["bitfinex","ETHUSD",1767356446656,2.42068558,3051.3,3050.9,2.34127257]
["bitfinex","ETHUSD",1767356446959,3.0474484,3051.3,3050.9,2.34127257]
["bitfinex","ETHUSD",1767356447455,2.42068558,3051.2,3050.9,2.34127257]
["bitfinex","ETHUSD",1767356450146,2.42068558,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1767356450573,2.42068558,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1767356452073,2.42068558,3051.2,3050.8,2.34127257]
["bitfinex","ETHUSD",1767356452964,2.72543042,3051.2,3050.8,2.34127257]
["bitfinex","ETHUSD",1767356453171,2.72543042,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1767356454674,2.72543042,3051.2,3050.9,2.34027257]
["bitfinex","ETHUSD",1767356459477,2.72543042,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1767356459774,2.72543042,3051.2,3050.8,2.40013624]
["bitfinex","ETHUSD",1767356461257,2.72543042,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1767356461468,2.72743042,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1767356462273,3.27699605,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1767356462274,2.2505,3051.7,3050.9,2.40013624]
["bitfinex","ETHUSD",1767356462578,2.2525,3051.9,3050.9,2.40013624]
["bitfinex","ETHUSD",1767356462875,2.2525,3051.9,3051.3,2.39913624]
["bitfinex","ETHUSD",1767356463656,2.2505,3051.8,3051.3,2.39913624]
["bitfinex","ETHUSD",1767356469176,2.2505,3051.7,3051.3,2.39913624]
["bitfinex","ETHUSD",1767356471685,0.002,3051.9,3051.3,2.96880811]
["bitfinex","ETHUSD",1767356472549,2.2525,3051.9,3051.3,2.96880811]
["bitfinex","ETHUSD",1767356476770,2.2525,3051.9,3051.4,2.39913624]
["bitfinex","ETHUSD",1767356476966,2.2505,3052.1,3051.6,2.39913624]
["bitfinex","ETHUSD",1767356477171,2.2525,3052.5,3051.9,2.39913624]
["bitfinex","ETHUSD",1767356480166,2.2505,3051.9,3051.0,5.67667973]
["bitfinex","ETHUSD",1767356480372,2.2505,3051.9,3051.3,2.39913624]
["bitfinex","ETHUSD",1767356480971,2.2505,3051.9,3051.2,3.27734687]
["bitfinex","ETHUSD",1767356481171,2.2505,3051.9,3051.3,0.56774831]
["bitfinex","ETHUSD",1767356481372,2.2505,3051.9,3051.3,2.96688455]
["bitfinex","ETHUSD",1767356482277,2.2505,3051.9,3051.3,2.39913624]
["bitfinex","ETHUSD",1767356482876,3.75352529,3051.7,3051.1,2.40013624]
["bitfinex","ETHUSD",1767356483099,2.2505,3051.6,3051.1,2.40013624]
["bitfinex","ETHUSD",1767356483301,2.2505,3051.5,3051.1,2.40013624]
["bitfinex","ETHUSD",1767356483508,2.80324776,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1767356483704,2.80324776,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1767356484397,2.80324776,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1767356484398,2.2505,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1767356484597,2.2505,3051.2,3050.6,0.861]
["bitfinex","ETHUSD",1767356484805,2.2505,3051.2,3050.6,3.26013624]
["bitfinex","ETHUSD",1767356485106,2.2505,3051.1,3050.6,3.26013624]
["bitfinex","ETHUSD",1767356485484,2.2505,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1767356485976,2.2505,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1767356486380,2.37694198,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1767356486709,2.37694198,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1767356487575,2.37694198,3050.7,3050.2,0.001]
["bitfinex","ETHUSD",1767356489211,2.37694198,3050.6,3050.2,0.001]
["bitfinex","ETHUSD",1767356491441,2.37694198,3050.6,3050.2,2.42734105]
["bitfinex","ETHUSD",1767356492085,2.37694198,3050.6,3050.2,0.001]
["bitfinex","ETHUSD",1767356492285,2.37694198,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1767356492816,2.37694198,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1767356492987,2.37694198,3050.1,3049.6,2.42734105]
["bitfinex","ETHUSD",1767356495311,0.00585453,3349.0,3050.0,3.75352529]
["bitfinex","ETHUSD",1767356495312,2.37694198,3050.7,3050.0,3.75352529]
["bitfinex","ETHUSD",1767356495516,2.37694198,3050.7,3050.1,2.42634105]
["bitfinex","ETHUSD",1767356495717,3.23694198,3050.9,3050.1,2.42634105]
["bitfinex","ETHUSD",1767356495903,2.37694198,3050.1,3049.6,0.001]
["bitfinex","ETHUSD",1767356496317,2.37694198,3050.1,3049.6,2.42734105]
["bitfinex","ETHUSD",1767356496912,2.37694198,3050.1,3049.4,2.42734105]
["bitfinex","ETHUSD",1767356496913,2.37694198,3049.9,3049.4,2.42734105]
["bitfinex","ETHUSD",1767356497140,2.37694198,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1767356497621,2.37694198,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1767356497995,2.37694198,3049.8,3049.4,2.42734105]
["bitfinex","ETHUSD",1767356498202,2.37694198,3049.8,3049.2,0.001]
["bitfinex","ETHUSD",1767356498203,2.37694198,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1767356498424,2.37694198,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1767356499736,2.37694198,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767356499919,2.37694198,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1767356500123,2.37694198,3049.3,3048.7,2.42734105]
["bitfinex","ETHUSD",1767356500815,2.37694198,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767356503134,0.61304673,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1767356503135,2.37694198,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1767356504128,0.61304673,3049.5,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356504329,0.861,3049.4,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356504825,2.37694198,3050.0,3049.1,3.75352529]
["bitfinex","ETHUSD",1767356505029,2.37694198,3049.8,3049.2,2.42634105]
["bitfinex","ETHUSD",1767356505435,2.37694198,3049.8,3049.3,0.6]
["bitfinex","ETHUSD",1767356505638,0.861,3049.7,3049.3,3.02634105]
["bitfinex","ETHUSD",1767356505838,2.37694198,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1767356506926,2.37694198,3049.3,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356507442,2.37694198,3049.6,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356507652,2.37694198,3049.4,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356509457,2.37694198,3049.3,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356511948,0.861,3049.4,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356512332,3.02864682,3049.5,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356512649,0.861,3049.4,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356512844,3.02864682,3049.5,3049.0,2.42734105]
["bitfinex","ETHUSD",1767356513049,0.861,3049.5,3049.1,2.42634105]
["bitfinex","ETHUSD",1767356514749,0.002,3049.3,3049.1,2.42634105]
["bitfinex","ETHUSD",1767356519863,0.861,3049.7,3049.1,2.42634105]
["bitfinex","ETHUSD",1767356520254,2.28096627,3049.8,3049.2,2.47290591]
["bitfinex","ETHUSD",1767356520454,2.28096627,3050.0,3049.3,2.47290591]
["bitfinex","ETHUSD",1767356520799,3.14196627,3050.0,3049.5,2.47290591]
["bitfinex","ETHUSD",1767356521709,3.14396627,3050.2,3049.5,2.47290591]
["bitfinex","ETHUSD",1767356522052,6.4224407,3050.2,3049.5,2.47290591]
["bitfinex","ETHUSD",1767356522253,2.28096627,3049.8,3049.1,2.47290591]
["bitfinex","ETHUSD",1767356522487,2.28096627,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1767356522700,2.28096627,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1767356523064,2.28096627,3049.4,3048.7,2.47390591]
["bitfinex","ETHUSD",1767356523270,3.27940588,3049.4,3048.7,2.47390591]
["bitfinex","ETHUSD",1767356523492,2.28096627,3049.3,3048.7,2.47390591]
["bitfinex","ETHUSD",1767356525806,2.28096627,3049.2,3048.7,2.47390591]
["bitfinex","ETHUSD",1767356526158,2.83700868,3049.2,3048.7,2.47390591]
["bitfinex","ETHUSD",1767356526374,2.28096627,3049.1,3048.7,0.001]
["bitfinex","ETHUSD",1767356526582,2.28096627,3049.1,3048.5,2.47390591]
["bitfinex","ETHUSD",1767356527604,2.28096627,3049.0,3048.5,2.47390591]
["bitfinex","ETHUSD",1767356528265,2.28096627,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1767356528589,3.69800868,3049.2,3048.7,2.47290591]
["bitfinex","ETHUSD",1767356528887,0.863,3049.3,3048.7,2.47290591]
["bitfinex","ETHUSD",1767356529110,0.002,3049.3,3048.7,2.47290591]
["bitfinex","ETHUSD",1767356529465,0.002,3049.3,3048.8,2.47290591]
["bitfinex","ETHUSD",1767356530186,5.56012127,3049.6,3048.8,2.47290591]
["bitfinex","ETHUSD",1767356530365,5.56012127,3049.6,3048.9,2.47290591]
["bitfinex","ETHUSD",1767356530559,3.279155,3049.6,3048.9,2.47290591]
["bitfinex","ETHUSD",1767356530889,2.28096627,3049.5,3048.9,2.47290591]
["bitfinex","ETHUSD",1767356532600,2.28096627,3049.5,3049.2,0.6]
["bitfinex","ETHUSD",1767356532799,2.28096627,3049.5,3049.2,0.59871284]
["bitfinex","ETHUSD",1767356532958,2.28096627,3049.4,3048.6,0.001]
["bitfinex","ETHUSD",1767356533162,2.28096627,3049.4,3048.7,2.47290591]
["bitfinex","ETHUSD",1767356534286,2.28096627,3049.3,3048.7,2.47290591]
["bitfinex","ETHUSD",1767356534489,2.28096627,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1767356535390,2.28096627,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1767356535571,2.28096627,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1767356536092,2.28096627,3049.1,3048.4,0.001]
["bitfinex","ETHUSD",1767356536093,2.28096627,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1767356536296,2.28096627,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1767356538398,2.28096627,3048.5,3047.9,2.47290591]
["bitfinex","ETHUSD",1767356539874,2.28096627,3048.5,3047.7,0.001]
["bitfinex","ETHUSD",1767356540081,2.28096627,3048.4,3047.7,0.001]
["bitfinex","ETHUSD",1767356540396,2.28096627,3048.4,3047.7,2.47390591]
["bitfinex","ETHUSD",1767356540603,2.28096627,3048.3,3047.7,2.47390591]
["bitfinex","ETHUSD",1767356543200,2.28096627,3048.3,3047.7,3.28214776]
["bitfinex","ETHUSD",1767356543376,2.28096627,3048.3,3047.8,2.47290591]
["bitfinex","ETHUSD",1767356544978,2.28096627,3048.6,3047.7,0.001]
["bitfinex","ETHUSD",1767356545179,2.28096627,3048.5,3047.7,0.001]
["bitfinex","ETHUSD",1767356546988,2.28916537,3048.3,3047.6,0.001]
["bitfinex","ETHUSD",1767356547193,2.28916537,3048.1,3047.6,2.27054546]
["bitfinex","ETHUSD",1767356548378,2.28916537,3048.0,3047.6,2.27054546]
["bitfinex","ETHUSD",1767356549195,2.28916537,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1767356549682,2.28916537,3048.0,3047.6,2.27054546]
["bitfinex","ETHUSD",1767356551096,2.28916537,3048.3,3047.7,2.26954546]
["bitfinex","ETHUSD",1767356551295,0.861,3048.3,3047.7,2.26954546]
["bitfinex","ETHUSD",1767356551532,2.28916537,3048.5,3047.7,2.26954546]
["bitfinex","ETHUSD",1767356551698,6.43048273,3048.5,3047.7,2.26954546]
["bitfinex","ETHUSD",1767356551897,5.56948273,3048.5,3047.7,2.26954546]
["bitfinex","ETHUSD",1767356552101,6.43048273,3048.5,3047.7,2.82482477]
["bitfinex","ETHUSD",1767356552616,2.28916537,3048.4,3047.7,2.82482477]
["bitfinex","ETHUSD",1767356553204,2.28916537,3048.4,3047.1,3.2817391]
["bitfinex","ETHUSD",1767356553205,2.28916537,3048.0,3046.4,0.001]
["bitfinex","ETHUSD",1767356553386,2.28916537,3047.8,3046.8,2.26954546]
["bitfinex","ETHUSD",1767356553587,0.861,3047.7,3047.0,2.26954546]
["bitfinex","ETHUSD",1767356553812,0.861,3047.7,3047.0,2.49650001]
["bitfinex","ETHUSD",1767356554515,4.14224974,3047.7,3047.0,2.49650001]
["bitfinex","ETHUSD",1767356554714,2.28916537,3047.6,3047.0,2.49650001]
["bitfinex","ETHUSD",1767356556912,2.28916537,3047.6,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356556913,2.28916537,3047.5,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356557106,2.28916537,3047.5,3046.5,2.26954649]
["bitfinex","ETHUSD",1767356557302,3.15016537,3047.4,3046.5,2.26954649]
["bitfinex","ETHUSD",1767356557626,2.28916537,3047.3,3046.5,2.26954649]
["bitfinex","ETHUSD",1767356558423,2.60418191,3047.3,3046.5,2.26954649]
["bitfinex","ETHUSD",1767356558589,3.28170123,3047.2,3046.5,2.26954649]
["bitfinex","ETHUSD",1767356558787,2.28916537,3047.1,3046.5,2.26954649]
["bitfinex","ETHUSD",1767356559002,2.28916537,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1767356559203,2.28916537,3047.1,3047.0,1.04e-06]
["bitfinex","ETHUSD",1767356559401,3.20591471,3047.1,3047.0,1.04e-06]
["bitfinex","ETHUSD",1767356560830,6.48772364,3047.1,3047.0,1.04e-06]
["bitfinex","ETHUSD",1767356560995,5.5709743,3047.1,3047.0,1.04e-06]
["bitfinex","ETHUSD",1767356562132,5.5709743,3047.1,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356562133,2.28916537,3047.0,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356562337,2.28916537,3046.8,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356562495,2.60418191,3046.8,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356562828,3.15016537,3046.8,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356564496,2.28916537,3046.7,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356564815,3.15016537,3046.7,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356565426,2.28916537,3046.6,3046.5,1.03e-06]
["bitfinex","ETHUSD",1767356567127,2.28916537,3046.6,3046.4,1.03e-06]
["bitfinex","ETHUSD",1767356567301,0.861,3046.7,3046.4,2.26954649]
["bitfinex","ETHUSD",1767356568099,3.15016537,3046.7,3046.4,2.26954649]
["bitfinex","ETHUSD",1767356568300,4.08106353,3047.3,3046.4,2.26954649]
["bitfinex","ETHUSD",1767356568301,0.861,3046.6,3046.4,2.26954649]
["bitfinex","ETHUSD",1767356568616,6.43209318,3047.0,3046.4,2.26954649]
["bitfinex","ETHUSD",1767356568811,6.21439973,3046.9,3046.5,2.27054546]
["bitfinex","ETHUSD",1767356569018,2.28916537,3046.8,3046.5,2.27054546]
["bitfinex","ETHUSD",1767356571096,2.28916537,3046.8,3046.4,1.03e-06]
["bitfinex","ETHUSD",1767356571097,3.2821342,3046.8,3046.4,1.03e-06]
["bitfinex","ETHUSD",1767356571302,2.28916537,3046.6,3046.0,2.26954546]
["bitfinex","ETHUSD",1767356573431,2.28916537,3046.4,3046.0,2.26954546]
["bitfinex","ETHUSD",1767356574007,2.28916537,3046.4,3045.7,0.001]
["bitfinex","ETHUSD",1767356574008,3.28234753,3046.6,3045.8,2.26954546]
["bitfinex","ETHUSD",1767356574323,6.82497123,3046.7,3045.8,5.55275316]
["bitfinex","ETHUSD",1767356574551,2.28916537,3046.9,3045.9,2.26954546]
["bitfinex","ETHUSD",1767356574844,2.28916537,3047.5,3046.7,3.76604699]
["bitfinex","ETHUSD",1767356575154,0.002,3047.6,3046.8,2.26954546]
["bitfinex","ETHUSD",1767356575354,5.57060723,3047.5,3046.8,2.26954546]
["bitfinex","ETHUSD",1767356575509,2.28916537,3047.5,3046.8,2.58260001]
["bitfinex","ETHUSD",1767356575708,0.002,3047.6,3046.8,2.58260001]
["bitfinex","ETHUSD",1767356575903,0.002,3047.6,3046.9,2.30584557]
["bitfinex","ETHUSD",1767356576715,0.002,3047.6,3047.0,2.30584557]
["bitfinex","ETHUSD",1767356579738,2.3856787,3047.6,3047.0,2.30584557]
["bitfinex","ETHUSD",1767356583713,5.66698052,3047.6,3047.0,2.30584557]
["bitfinex","ETHUSD",1767356584536,2.3856787,3047.6,3047.0,2.30584557]
["bitfinex","ETHUSD",1767356586344,2.3856787,3047.6,3047.1,2.30584557]
["bitfinex","ETHUSD",1767356587636,0.002,3047.6,3047.1,2.30584557]
["bitfinex","ETHUSD",1767356588351,2.3856787,3047.6,3047.1,2.30584557]
["bitfinex","ETHUSD",1767356589035,0.002,3047.6,3047.1,2.30584557]
["bitfinex","ETHUSD",1767356589237,2.3856787,3047.6,3047.1,2.30584557]
["bitfinex","ETHUSD",1767356594528,4.1420189,3047.9,3047.1,2.30584557]
["bitfinex","ETHUSD",1767356594529,2.3836787,3047.9,3047.2,2.30584557]
["bitfinex","ETHUSD",1767356596563,2.3836787,3047.9,3047.3,2.30584557]
["bitfinex","ETHUSD",1767356596762,5.66463122,3047.9,3047.3,2.30584557]
["bitfinex","ETHUSD",1767356596966,2.3836787,3047.8,3047.3,2.30584557]
["bitfinex","ETHUSD",1767356597959,2.3836787,3047.8,3046.9,2.30584557]
["bitfinex","ETHUSD",1767356597960,2.3836787,3047.7,3046.9,2.30584557]
["bitfinex","ETHUSD",1767356598663,2.3836787,3047.7,3047.0,2.30584557]
["bitfinex","ETHUSD",1767356600738,2.3836787,3047.6,3047.0,2.30584557]
["bitfinex","ETHUSD",1767356604867,2.3836787,3047.6,3047.1,2.30584557]
["bitfinex","ETHUSD",1767356612078,2.3836787,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1767356612380,2.31770731,3047.4,3047.0,2.28396857]
["bitfinex","ETHUSD",1767356623795,6.56301206,3047.4,3046.4,0.861]
["bitfinex","ETHUSD",1767356624095,2.31770731,3047.2,3046.5,2.28296857]
["bitfinex","ETHUSD",1767356625478,2.31770731,3047.2,3046.6,2.28296857]
["bitfinex","ETHUSD",1767356625792,2.31770731,3047.0,3046.6,2.28296857]
["bitfinex","ETHUSD",1767356629571,2.31770731,3047.0,3046.4,3.14396857]
["bitfinex","ETHUSD",1767356629893,2.31770731,3047.0,3046.5,2.28296857]
["bitfinex","ETHUSD",1767356630395,2.31970731,3047.6,3046.8,2.28296857]
["bitfinex","ETHUSD",1767356630614,0.23217073,3047.5,3046.8,2.28296857]
["bitfinex","ETHUSD",1767356630786,2.54987804,3047.5,3046.8,2.28296857]
["bitfinex","ETHUSD",1767356633313,3.28148585,3047.4,3046.8,2.28296857]
["bitfinex","ETHUSD",1767356633517,2.32346732,3047.4,3046.8,2.28296857]
["bitfinex","ETHUSD",1767356633691,2.32346732,3047.4,3046.8,2.28396857]
["bitfinex","ETHUSD",1767356634529,3.51358339,3047.5,3046.8,2.28396857]
["bitfinex","ETHUSD",1767356635019,0.002,3047.7,3046.8,2.28396857]
["bitfinex","ETHUSD",1767356635020,5.60591418,3048.4,3047.5,2.27817164]
["bitfinex","ETHUSD",1767356635223,2.32546732,3048.4,3048.0,2.27817164]
["bitfinex","ETHUSD",1767356635386,5.60591258,3048.4,3048.0,2.27817164]
["bitfinex","ETHUSD",1767356635920,5.60591258,3048.4,3047.5,4.62382767]
["bitfinex","ETHUSD",1767356635921,2.40000973,3048.3,3047.6,2.30901017]
["bitfinex","ETHUSD",1767356636123,2.40000973,3048.1,3047.3,5.59057708]
["bitfinex","ETHUSD",1767356636301,2.40000973,3048.1,3047.4,2.30901017]
["bitfinex","ETHUSD",1767356637226,2.40000973,3048.1,3047.5,2.30901017]
["bitfinex","ETHUSD",1767356639616,0.002,3048.4,3047.6,2.30901017]
["bitfinex","ETHUSD",1767356640128,2.40000973,3048.2,3047.4,2.30901017]
["bitfinex","ETHUSD",1767356640621,2.40000973,3048.2,3047.4,5.59049522]
["bitfinex","ETHUSD",1767356640821,2.40000973,3048.2,3047.4,2.30901017]
["bitfinex","ETHUSD",1767356641219,3.76282767,3048.1,3047.4,2.30901017]
["bitfinex","ETHUSD",1767356641522,2.40000973,3048.0,3047.4,2.30901017]
["bitfinex","ETHUSD",1767356641820,2.40000973,3047.8,3047.4,2.30901017]
["bitfinex","ETHUSD",1767356642022,2.40000973,3047.7,3047.1,2.30901017]
["bitfinex","ETHUSD",1767356642191,2.40000973,3047.6,3047.1,2.30901017]
["bitfinex","ETHUSD",1767356642401,2.40000973,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1767356642736,2.40000973,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1767356642897,2.40000973,3047.5,3047.0,2.31001017]
["bitfinex","ETHUSD",1767356650927,0.002,3047.9,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356651235,2.40200973,3047.9,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356651535,6.57955017,3047.9,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356651708,2.40000973,3047.8,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356656834,3.28107982,3047.8,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356657027,2.40000973,3047.7,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356659340,2.40000973,3047.6,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356660919,2.96812839,3047.6,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356661117,2.40000973,3047.5,3047.2,2.30901017]
["bitfinex","ETHUSD",1767356661436,2.40000973,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1767356662744,2.40000973,3047.5,3047.0,2.31001017]
["bitfinex","ETHUSD",1767356667031,2.34129611,3047.4,3047.0,2.31001017]
["bitfinex","ETHUSD",1767356669460,3.28150085,3047.4,3047.0,2.31001017]
["bitfinex","ETHUSD",1767356669659,2.34129611,3047.3,3047.0,2.31001017]
["bitfinex","ETHUSD",1767356671059,2.34129611,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1767356673043,0.002,3047.9,3047.1,2.25507593]
["bitfinex","ETHUSD",1767356673244,0.002,3048.4,3047.3,2.25507593]
["bitfinex","ETHUSD",1767356673540,2.34329611,3048.4,3047.3,2.25507593]
["bitfinex","ETHUSD",1767356675162,2.34329611,3048.4,3047.5,2.25507593]
["bitfinex","ETHUSD",1767356675360,2.34329611,3048.4,3047.7,2.25507593]
["bitfinex","ETHUSD",1767356677069,2.34129611,3048.3,3047.7,2.25507593]
["bitfinex","ETHUSD",1767356677567,2.34129611,3048.3,3047.5,2.25507593]
["bitfinex","ETHUSD",1767356679075,2.34129611,3048.1,3047.5,2.25507593]
["bitfinex","ETHUSD",1767356684776,2.34329611,3048.1,3047.5,2.25507593]
["bitfinex","ETHUSD",1767356685480,3.76429832,3048.3,3047.5,2.25507593]
["bitfinex","ETHUSD",1767356685481,0.002,3049.2,3048.5,1.09730313]
["bitfinex","ETHUSD",1767356685683,0.002,3049.2,3048.5,1.07703929]
["bitfinex","ETHUSD",1767356685891,0.002,3049.4,3048.5,1.07503929]
["bitfinex","ETHUSD",1767356686550,0.002,3049.4,3048.8,0.6]
["bitfinex","ETHUSD",1767356686853,2.66392572,3049.4,3048.9,1.07503929]
["bitfinex","ETHUSD",1767356690470,2.66392572,3049.4,3048.8,0.6]
["bitfinex","ETHUSD",1767356690678,2.34129611,3049.3,3048.5,1.07503929]
["bitfinex","ETHUSD",1767356690972,2.34129611,3049.3,3048.2,1.07503929]
["bitfinex","ETHUSD",1767356691171,2.34129611,3049.2,3048.3,4.35549396]
["bitfinex","ETHUSD",1767356691475,2.34129611,3049.2,3048.3,1.07503929]
["bitfinex","ETHUSD",1767356692185,2.34129611,3049.2,3048.4,4.35538123]
["bitfinex","ETHUSD",1767356692390,2.34129611,3049.2,3047.9,3.29720077]
["bitfinex","ETHUSD",1767356692391,2.34129611,3049.2,3048.1,1.07503929]
["bitfinex","ETHUSD",1767356692558,2.34129611,3049.2,3048.3,1.07503929]
["bitfinex","ETHUSD",1767356695994,2.34129611,3049.2,3048.4,4.35544868]
["bitfinex","ETHUSD",1767356696299,2.34129611,3049.2,3048.4,3.28040939]
["bitfinex","ETHUSD",1767356696983,2.34129611,3049.2,3048.5,1.07503929]
["bitfinex","ETHUSD",1767356698581,2.34129611,3049.2,3048.3,3.28046965]
["bitfinex","ETHUSD",1767356698881,2.34329611,3049.2,3048.3,4.79273149]
["bitfinex","ETHUSD",1767356699079,2.34329611,3049.2,3048.4,3.28038362]
["bitfinex","ETHUSD",1767356699290,2.34329611,3049.2,3048.4,4.35542291]
["bitfinex","ETHUSD",1767356700567,2.34329611,3049.2,3048.5,4.3553096]
["bitfinex","ETHUSD",1767356700767,2.34329611,3049.2,3048.5,1.07503929]
["bitfinex","ETHUSD",1767356704988,3.28157665,3049.2,3048.5,1.07503929]
["bitfinex","ETHUSD",1767356705192,2.4322512,3049.1,3048.5,1.07503929]
["bitfinex","ETHUSD",1767356705393,2.4322512,3048.9,3048.5,1.07503929]
["bitfinex","ETHUSD",1767356705768,2.4322512,3048.9,3048.3,1.51226184]
["bitfinex","ETHUSD",1767356706096,2.4322512,3048.9,3048.3,1.07503929]
["bitfinex","ETHUSD",1767356707295,2.4322512,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1767356708199,2.4322512,3048.9,3048.5,1.07603929]
["bitfinex","ETHUSD",1767356714290,2.4322512,3049.1,3048.5,1.07603929]
["bitfinex","ETHUSD",1767356714496,2.4322512,3049.1,3048.6,0.21403929]
["bitfinex","ETHUSD",1767356714497,0.861,3049.0,3048.6,0.21403929]
["bitfinex","ETHUSD",1767356714697,3.2932512,3049.0,3048.6,0.21403929]
["bitfinex","ETHUSD",1767356714898,0.861,3048.9,3048.6,0.21403929]
["bitfinex","ETHUSD",1767356715206,3.2932512,3048.9,3048.6,0.21403929]
["bitfinex","ETHUSD",1767356720398,0.861,3048.8,3048.6,0.21403929]
["bitfinex","ETHUSD",1767356721117,2.76157632,3048.7,3047.9,0.21403929]
["bitfinex","ETHUSD",1767356721323,2.4322512,3048.6,3048.1,0.21503929]
["bitfinex","ETHUSD",1767356723291,2.4322512,3048.6,3048.1,3.28068799]
["bitfinex","ETHUSD",1767356723491,2.4322512,3048.6,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356724794,2.4322512,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1767356724984,2.4322512,3048.6,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356726613,0.861,3048.5,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356729090,0.861,3048.5,3048.2,3.49565175]
["bitfinex","ETHUSD",1767356730121,0.861,3048.5,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356730813,2.4322512,3048.6,3048.2,3.49565864]
["bitfinex","ETHUSD",1767356731009,0.861,3048.4,3048.2,3.49565864]
["bitfinex","ETHUSD",1767356731208,0.84072606,3048.4,3048.2,3.49565864]
["bitfinex","ETHUSD",1767356731848,0.84072606,3048.4,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356732025,0.81842673,3048.4,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356735315,0.861,3048.4,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356735506,0.64496071,3048.4,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356736913,2.44216551,3048.7,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356737230,0.861,3048.5,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356739416,3.30316551,3048.5,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356740444,3.30516551,3048.5,3048.2,0.21503929]
["bitfinex","ETHUSD",1767356740613,2.44216551,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1767356745068,2.44216551,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1767356745069,2.77268206,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1767356745221,2.77268206,3048.4,3047.6,3.28216907]
["bitfinex","ETHUSD",1767356745561,2.77268206,3048.4,3047.7,0.001]
["bitfinex","ETHUSD",1767356745918,2.77268206,3048.4,3047.7,3.28215441]
["bitfinex","ETHUSD",1767356746359,2.77268206,3048.4,3047.8,3.28103958]
["bitfinex","ETHUSD",1767356746533,2.44216551,3048.4,3047.8,3.28203958]
["bitfinex","ETHUSD",1767356747048,2.44216551,3048.4,3047.8,0.001]
["bitfinex","ETHUSD",1767356747428,3.30316551,3048.3,3047.8,0.001]
["bitfinex","ETHUSD",1767356747629,0.002,3048.5,3047.8,3.76087812]
["bitfinex","ETHUSD",1767356747839,0.861,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767356748920,0.863,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767356749142,0.002,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767356749354,0.001,3048.4,3048.0,3.76087812]
["bitfinex","ETHUSD",1767356749627,0.001,3048.4,3048.1,0.70418152]
["bitfinex","ETHUSD",1767356750337,0.001,3048.4,3047.9,3.2809371]
["bitfinex","ETHUSD",1767356751172,0.002,3048.8,3048.5,2.40490995]
["bitfinex","ETHUSD",1767356751457,2.44216551,3049.0,3048.5,2.40490995]
["bitfinex","ETHUSD",1767356751458,0.861,3048.9,3048.5,2.40490995]
["bitfinex","ETHUSD",1767356751662,2.44216551,3049.0,3048.5,2.40490995]
["bitfinex","ETHUSD",1767356751961,0.861,3048.9,3048.7,2.40490995]
["bitfinex","ETHUSD",1767356752828,3.30316551,3049.0,3048.7,2.40490995]
["bitfinex","ETHUSD",1767356755755,2.44216551,3049.0,3048.7,2.40490995]
["bitfinex","ETHUSD",1767356755939,0.861,3049.0,3048.7,2.40490995]
["bitfinex","ETHUSD",1767356757927,0.863,3049.0,3048.7,2.40490995]
["bitfinex","ETHUSD",1767356759953,2.34874238,3049.1,3048.8,2.26821406]
["bitfinex","ETHUSD",1767356762653,0.002,3049.2,3048.9,2.26821406]
["bitfinex","ETHUSD",1767356762852,0.002,3049.2,3048.8,7.04084774]
["bitfinex","ETHUSD",1767356762853,2.35074238,3049.7,3049.1,2.26821406]
["bitfinex","ETHUSD",1767356763161,2.35074238,3049.7,3049.0,6.02909218]
["bitfinex","ETHUSD",1767356763361,2.35074238,3049.7,3049.0,7.28799626]
["bitfinex","ETHUSD",1767356763865,2.35074238,3049.7,3049.1,2.26821406]
["bitfinex","ETHUSD",1767356764547,2.35074238,3049.7,3049.1,5.54786688]
["bitfinex","ETHUSD",1767356764752,2.35074238,3049.7,3049.2,2.26821406]
["bitfinex","ETHUSD",1767356767164,2.35074238,3049.7,3049.2,5.54774753]
["bitfinex","ETHUSD",1767356767360,2.34874238,3049.6,3049.2,1.38472934]
["bitfinex","ETHUSD",1767356767670,2.34874238,3049.6,3049.1,2.26821406]
["bitfinex","ETHUSD",1767356768078,2.34874238,3049.6,3049.1,5.54785155]
["bitfinex","ETHUSD",1767356768373,2.34874238,3049.6,3049.0,3.76087812]
["bitfinex","ETHUSD",1767356768374,2.34874238,3049.6,3049.2,5.54774978]
["bitfinex","ETHUSD",1767356768938,2.34874238,3049.6,3049.2,2.26821406]
["bitfinex","ETHUSD",1767356769957,2.34874238,3049.6,3049.0,2.26821406]
["bitfinex","ETHUSD",1767356770678,2.91190841,3049.6,3048.8,2.26821406]
["bitfinex","ETHUSD",1767356770839,2.34874238,3049.5,3048.8,2.26821406]
["bitfinex","ETHUSD",1767356771165,2.34874238,3049.5,3048.8,5.54817945]
["bitfinex","ETHUSD",1767356773261,2.34874238,3049.5,3048.9,2.26821406]
["bitfinex","ETHUSD",1767356774462,2.34874238,3049.5,3048.9,5.54806828]
["bitfinex","ETHUSD",1767356775070,2.34874238,3049.5,3048.9,2.26821406]
["bitfinex","ETHUSD",1767356775471,2.34874238,3049.4,3048.9,2.26821406]
["bitfinex","ETHUSD",1767356775770,2.34874238,3049.4,3048.0,2.26821406]
["bitfinex","ETHUSD",1767356775945,2.34874238,3049.4,3048.3,2.26821406]
["bitfinex","ETHUSD",1767356776266,2.34874238,3049.4,3048.1,2.26821406]
["bitfinex","ETHUSD",1767356776466,2.34874238,3049.2,3048.1,5.54888597]
["bitfinex","ETHUSD",1767356776660,2.34874238,3049.0,3048.2,2.26821406]
["bitfinex","ETHUSD",1767356777338,3.75949779,3049.5,3048.8,2.26821406]
["bitfinex","ETHUSD",1767356777339,2.34874238,3049.5,3048.8,2.26821406]
["bitfinex","ETHUSD",1767356777559,0.002,3049.7,3048.8,2.26821406]
["bitfinex","ETHUSD",1767356777560,2.35074238,3049.7,3048.8,2.26821406]
["bitfinex","ETHUSD",1767356777765,2.35074238,3049.7,3048.7,4.62049779]
["bitfinex","ETHUSD",1767356777766,2.35074238,3049.7,3049.1,2.26821406]
["bitfinex","ETHUSD",1767356778141,0.002,3049.7,3049.1,2.26821406]
["bitfinex","ETHUSD",1767356778341,2.35074238,3049.7,3049.3,2.26821406]
["bitfinex","ETHUSD",1767356782573,2.35074238,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1767356782751,2.35074238,3049.7,3049.1,2.26921406]
["bitfinex","ETHUSD",1767356783278,2.35074238,3049.7,3049.2,2.26821406]
["bitfinex","ETHUSD",1767356784576,2.35074238,3049.7,3049.3,2.26821406]
["bitfinex","ETHUSD",1767356784798,2.35074238,3049.7,3049.4,0.55477477]
["bitfinex","ETHUSD",1767356785285,2.35074238,3049.7,3049.4,2.82298883]
["bitfinex","ETHUSD",1767356788783,2.35074238,3049.7,3049.4,2.26821406]
["bitfinex","ETHUSD",1767356791262,0.002,3049.7,3049.4,2.26821406]
["bitfinex","ETHUSD",1767356792167,2.31466866,3049.6,3049.2,2.32212293]
["bitfinex","ETHUSD",1767356795189,2.31466866,3049.6,3049.2,5.60164325]
["bitfinex","ETHUSD",1767356796393,2.31466866,3049.6,3049.3,2.32212293]
["bitfinex","ETHUSD",1767356796778,3.28063634,3050.1,3049.4,2.32212293]
["bitfinex","ETHUSD",1767356796779,0.002,3050.1,3049.4,2.32212293]
["bitfinex","ETHUSD",1767356796984,0.863,3050.1,3049.4,2.32212293]
["bitfinex","ETHUSD",1767356797192,3.17766866,3050.1,3049.4,2.32212293]
["bitfinex","ETHUSD",1767356797363,3.17766866,3050.1,3049.6,2.32212293]
["bitfinex","ETHUSD",1767356797691,0.002,3049.7,3049.6,2.32212293]
["bitfinex","ETHUSD",1767356797859,0.002,3049.7,3049.6,3.21018044]
["bitfinex","ETHUSD",1767356798689,3.17766866,3050.1,3049.7,2.32212293]
["bitfinex","ETHUSD",1767356801988,3.17766866,3050.1,3049.8,2.32212293]
["bitfinex","ETHUSD",1767356802680,0.861,3050.0,3049.8,2.32212293]
["bitfinex","ETHUSD",1767356803372,0.84072807,3050.0,3049.8,5.60102028]
["bitfinex","ETHUSD",1767356804292,0.82045615,3050.0,3049.8,5.60102028]
["bitfinex","ETHUSD",1767356804487,0.82245615,3050.0,3049.8,5.60102028]
["bitfinex","ETHUSD",1767356805090,0.80218424,3050.0,3049.8,5.60102028]
["bitfinex","ETHUSD",1767356805398,0.861,3050.0,3049.8,5.60102028]
["bitfinex","ETHUSD",1767356811708,0.861,3050.0,3049.8,2.32212293]
["bitfinex","ETHUSD",1767356811891,2.4457914,3049.9,3049.6,5.63828308]
["bitfinex","ETHUSD",1767356812086,2.4457914,3049.9,3049.5,3.27916991]
["bitfinex","ETHUSD",1767356812287,2.4457914,3049.9,3049.4,3.27930018]
["bitfinex","ETHUSD",1767356812698,2.4457914,3049.9,3049.6,3.27911825]
["bitfinex","ETHUSD",1767356813019,2.4457914,3049.9,3049.5,3.27916705]
["bitfinex","ETHUSD",1767356813193,2.77687054,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1767356813393,2.77687054,3049.9,3049.3,2.36023442]
["bitfinex","ETHUSD",1767356813581,2.77687054,3049.9,3049.4,3.27931495]
["bitfinex","ETHUSD",1767356813778,0.48091024,3049.7,3049.4,3.27931495]
["bitfinex","ETHUSD",1767356815312,0.48091024,3049.9,3049.4,2.35923442]
["bitfinex","ETHUSD",1767356816306,0.48091024,3049.9,3049.6,2.4074561]
["bitfinex","ETHUSD",1767356819298,0.48091024,3049.9,3049.6,5.68656296]
["bitfinex","ETHUSD",1767356820024,0.48291024,3049.9,3049.6,5.68656296]
["bitfinex","ETHUSD",1767356820413,0.48291024,3049.9,3049.6,2.4074561]
["bitfinex","ETHUSD",1767356820601,0.002,3050.0,3049.6,2.4074561]
["bitfinex","ETHUSD",1767356820602,0.49091024,3050.3,3049.8,2.4074561]
["bitfinex","ETHUSD",1767356821715,0.49091024,3050.3,3049.8,5.68625946]
["bitfinex","ETHUSD",1767356822926,0.49091024,3050.3,3049.8,8.96516299]
["bitfinex","ETHUSD",1767356823228,0.49091024,3050.3,3049.9,0.8965163]
["bitfinex","ETHUSD",1767356823427,0.49091024,3050.3,3049.9,3.3039724]
["bitfinex","ETHUSD",1767356824212,0.47063834,3050.3,3050.0,3.27868852]
["bitfinex","ETHUSD",1767356824396,0.47463834,3050.9,3050.1,2.4074561]
["bitfinex","ETHUSD",1767356825402,0.47463834,3050.9,3050.3,2.4074561]
["bitfinex","ETHUSD",1767356825403,0.002,3050.9,3050.3,2.4074561]
["bitfinex","ETHUSD",1767356826120,0.47463834,3051.0,3050.6,2.4074561]
["bitfinex","ETHUSD",1767356826714,0.47463834,3051.0,3050.7,2.4074561]
["bitfinex","ETHUSD",1767356828616,0.002,3051.0,3050.7,3.27790218]
["bitfinex","ETHUSD",1767356828820,0.002,3051.0,3050.8,2.4074561]
["bitfinex","ETHUSD",1767356829019,0.002,3050.9,3050.8,2.4074561]
["bitfinex","ETHUSD",1767356833730,0.002,3051.0,3050.8,2.4074561]
["bitfinex","ETHUSD",1767356834036,0.002,3051.0,3050.8,2.97599471]
["bitfinex","ETHUSD",1767356835313,0.45636645,3050.9,3050.5,2.4074561]
["bitfinex","ETHUSD",1767356835505,0.45636645,3050.9,3050.4,3.27820789]
["bitfinex","ETHUSD",1767356835708,0.45636645,3050.9,3050.3,5.68578131]
["bitfinex","ETHUSD",1767356835908,0.45636645,3050.9,3050.4,3.27824148]
["bitfinex","ETHUSD",1767356836217,0.45836645,3050.9,3050.4,5.68569758]
["bitfinex","ETHUSD",1767356837119,0.45836645,3050.9,3050.4,2.4074561]
["bitfinex","ETHUSD",1767356837640,0.45836645,3050.9,3050.4,5.68569924]
["bitfinex","ETHUSD",1767356839436,0.45836645,3050.9,3050.2,3.27844132]
["bitfinex","ETHUSD",1767356839437,0.45836645,3050.9,3050.2,5.68589742]
["bitfinex","ETHUSD",1767356839637,0.45836645,3050.9,3050.3,5.6857777]
["bitfinex","ETHUSD",1767356840136,0.45836645,3050.9,3050.3,2.4074561]
["bitfinex","ETHUSD",1767356842816,0.45836645,3050.9,3050.3,2.4084561]
["bitfinex","ETHUSD",1767356843330,0.83215904,3050.9,3050.3,2.4084561]
["bitfinex","ETHUSD",1767356843536,0.37579259,3050.9,3050.3,2.4084561]
["bitfinex","ETHUSD",1767356845345,0.37579259,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1767356847021,0.37579259,3050.9,3050.3,2.28645058]
["bitfinex","ETHUSD",1767356847221,0.002,3050.9,3050.3,2.28645058]
["bitfinex","ETHUSD",1767356849145,0.002,3050.9,3050.4,2.28545058]
["bitfinex","ETHUSD",1767356851449,0.002,3050.9,3050.5,2.31823209]
["bitfinex","ETHUSD",1767356853058,0.862,3051.2,3050.6,2.28545058]
["bitfinex","ETHUSD",1767356853059,0.002,3051.2,3050.6,2.28545058]
["bitfinex","ETHUSD",1767356853357,0.002,3051.2,3050.8,2.28545058]
["bitfinex","ETHUSD",1767356854456,0.002,3051.3,3050.8,2.28545058]
["bitfinex","ETHUSD",1767356855264,0.002,3051.3,3050.9,2.28545058]
["bitfinex","ETHUSD",1767356857251,0.002,3051.3,3051.0,2.28545058]
["bitfinex","ETHUSD",1767356858537,0.006,3051.2,3050.6,3.2779884]
["bitfinex","ETHUSD",1767356858767,0.006,3051.2,3050.7,2.28545058]
["bitfinex","ETHUSD",1767356858982,0.006,3051.2,3050.7,5.5633669]
["bitfinex","ETHUSD",1767356860770,0.006,3051.2,3050.8,2.28545058]
["bitfinex","ETHUSD",1767356860941,0.002,3051.3,3050.8,2.28545058]
["bitfinex","ETHUSD",1767356861137,0.008,3051.3,3050.8,2.28545058]
["bitfinex","ETHUSD",1767356861376,0.008,3051.3,3050.9,2.28545058]
["bitfinex","ETHUSD",1767356862847,0.002,3051.3,3050.9,2.28545058]
["bitfinex","ETHUSD",1767356864857,0.008,3051.3,3050.9,2.28545058]
["bitfinex","ETHUSD",1767356865776,0.002,3051.3,3050.9,2.28645058]
["bitfinex","ETHUSD",1767356868174,0.002,3051.3,3050.9,5.56416435]
["bitfinex","ETHUSD",1767356868378,0.002,3051.3,3051.0,2.28545058]
["bitfinex","ETHUSD",1767356875786,0.008,3051.3,3051.0,2.28545058]
["bitfinex","ETHUSD",1767356880382,0.008,3051.3,3051.0,2.28645058]
["bitfinex","ETHUSD",1767356880891,0.002,3051.3,3051.0,2.28645058]
["bitfinex","ETHUSD",1767356881585,0.008,3051.3,3051.0,2.28645058]
["bitfinex","ETHUSD",1767356882167,0.008,3051.3,3050.5,3.27805617]
["bitfinex","ETHUSD",1767356882168,0.006,3051.2,3050.5,3.27805617]
["bitfinex","ETHUSD",1767356882373,0.006,3051.2,3050.6,5.65280539]
["bitfinex","ETHUSD",1767356882699,0.006,3051.2,3050.7,2.37484039]
["bitfinex","ETHUSD",1767356885280,0.006,3051.2,3050.7,5.65276078]
["bitfinex","ETHUSD",1767356885481,0.002,3051.3,3050.8,2.37484039]
["bitfinex","ETHUSD",1767356887898,0.002,3051.3,3050.8,5.65264719]
["bitfinex","ETHUSD",1767356888201,0.002,3051.3,3050.9,2.37484039]
["bitfinex","ETHUSD",1767356888670,0.002,3051.3,3050.9,2.37363065]
["bitfinex","ETHUSD",1767356890494,0.00520974,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1767356890679,0.00520974,3051.2,3050.8,2.37584039]
["bitfinex","ETHUSD",1767356891293,0.00520974,3051.2,3050.5,5.65292189]
["bitfinex","ETHUSD",1767356891606,0.00520974,3051.2,3050.6,2.37484039]
["bitfinex","ETHUSD",1767356891806,0.00520974,3051.2,3050.6,3.27803051]
["bitfinex","ETHUSD",1767356891970,0.00520974,3051.2,3050.7,2.37484039]
["bitfinex","ETHUSD",1767356895682,0.00420974,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1767356897523,0.00420974,3051.1,3050.5,2.37484039]
["bitfinex","ETHUSD",1767356901699,0.00320974,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1767356901929,0.00320974,3050.8,3050.1,2.37460561]
["bitfinex","ETHUSD",1767356902235,3.75529542,3050.9,3050.1,2.37460561]
["bitfinex","ETHUSD",1767356902236,0.00344452,3050.6,3050.1,2.37460561]
["bitfinex","ETHUSD",1767356904127,0.00344452,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1767356904428,0.00344452,3050.6,3050.1,2.37460561]
["bitfinex","ETHUSD",1767356909632,0.86,3051.0,3050.1,2.37460561]
["bitfinex","ETHUSD",1767356909633,0.00344452,3051.0,3050.2,2.3535857]
["bitfinex","ETHUSD",1767356909837,3.28100413,3051.1,3050.2,2.3535857]
["bitfinex","ETHUSD",1767356910017,0.32810041,3051.0,3050.2,2.38637043]
["bitfinex","ETHUSD",1767356910535,0.32810041,3051.0,3050.2,2.3535857]
["bitfinex","ETHUSD",1767356911034,0.33154493,3051.0,3050.2,2.3535857]
["bitfinex","ETHUSD",1767356911644,2.4937451,3051.2,3050.3,2.3535857]
["bitfinex","ETHUSD",1767356913241,2.4937451,3051.1,3050.4,2.3535857]
["bitfinex","ETHUSD",1767356915343,3.27755635,3051.1,3050.4,2.3535857]
["bitfinex","ETHUSD",1767356915547,2.4937451,3051.0,3050.4,2.3535857]
["bitfinex","ETHUSD",1767356921255,2.4937451,3050.9,3050.4,2.3535857]
["bitfinex","ETHUSD",1767356923450,2.4937451,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1767356923655,2.4937451,3050.6,3050.0,2.3545857]
["bitfinex","ETHUSD",1767356925637,2.4937451,3050.5,3050.0,2.3545857]
["bitfinex","ETHUSD",1767356927554,2.4937451,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1767356928160,5.77192093,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1767356928461,5.77192093,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356928626,3.39873358,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356929031,6.67689355,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356929259,2.4937451,3050.4,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356934658,5.77179711,3050.6,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356935566,5.77379711,3050.6,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356935768,2.4937451,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356936338,6.67710312,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356936559,3.3989203,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356937072,6.67708961,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356937264,3.3989203,3050.5,3050.1,2.3535857]
["bitfinex","ETHUSD",1767356937468,2.43453558,3050.4,3050.0,2.39624655]
["bitfinex","ETHUSD",1767356937669,2.43453558,3050.3,3050.0,2.39624655]
["bitfinex","ETHUSD",1767356938154,0.66790502,3050.4,3050.0,2.39624655]
["bitfinex","ETHUSD",1767356938756,0.9051752,3050.5,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356941459,5.71458071,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356942943,2.43653558,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356943741,5.71459842,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356944971,2.43653558,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356945572,5.71458067,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356947273,2.43653558,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356947643,5.71457993,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356948276,2.43653558,3050.6,3050.1,2.39524655]
["bitfinex","ETHUSD",1767356949373,0.002,3050.6,3050.1,2.63487121]
["bitfinex","ETHUSD",1767356949554,3.29553558,3050.8,3050.3,2.39524655]
["bitfinex","ETHUSD",1767356952385,2.43453558,3050.7,3050.3,2.39524655]
["bitfinex","ETHUSD",1767356961284,2.43653558,3050.7,3050.3,2.39524655]
["bitfinex","ETHUSD",1767356962870,0.002,3050.7,3050.3,2.39524655]
["bitfinex","ETHUSD",1767356963072,0.002,3050.7,3050.3,2.65873367]
["bitfinex","ETHUSD",1767356963073,2.43653558,3050.7,3050.3,2.65873367]
["bitfinex","ETHUSD",1767356963884,2.43653558,3050.7,3050.3,2.39524655]
["bitfinex","ETHUSD",1767356969888,0.002,3050.7,3050.3,2.39524655]
["bitfinex","ETHUSD",1767356970367,8.79205683,3051.0,3050.6,2.49121923]
["bitfinex","ETHUSD",1767356971475,0.002,3051.1,3050.6,2.49121923]
["bitfinex","ETHUSD",1767356971669,0.002,3051.3,3050.8,2.49121923]
["bitfinex","ETHUSD",1767356974709,2.31205683,3051.2,3050.7,0.95254154]
["bitfinex","ETHUSD",1767356975008,2.31205683,3051.2,3050.7,5.76914286]
["bitfinex","ETHUSD",1767356975605,2.31205683,3051.2,3050.7,2.49121923]
["bitfinex","ETHUSD",1767356977120,2.31405683,3051.2,3050.7,2.49121923]
["bitfinex","ETHUSD",1767356977611,2.31205683,3051.0,3050.4,2.49121923]
["bitfinex","ETHUSD",1767356982020,2.31205683,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1767356982021,2.31205683,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1767356983291,2.31205683,3050.8,3050.3,2.49221923]
["bitfinex","ETHUSD",1767356985221,3.2778398,3050.8,3050.3,2.49221923]
["bitfinex","ETHUSD",1767356985422,2.31205683,3050.7,3050.3,2.49221923]
["bitfinex","ETHUSD",1767356990708,2.31205683,3050.6,3050.1,2.49121923]
["bitfinex","ETHUSD",1767356993528,2.31205683,3050.6,3050.1,3.06830879]
["bitfinex","ETHUSD",1767357000444,2.43423753,3051.3,3050.2,2.27136017]
["bitfinex","ETHUSD",1767357000624,2.43223753,3051.1,3050.3,2.27136017]
["bitfinex","ETHUSD",1767357001615,3.75610358,3051.1,3050.3,2.27136017]
["bitfinex","ETHUSD",1767357001816,2.43223753,3051.0,3050.3,2.27136017]
["bitfinex","ETHUSD",1767357003346,5.71167638,3051.2,3050.4,2.27136017]
["bitfinex","ETHUSD",1767357003554,2.43223753,3051.1,3050.4,2.27136017]
["bitfinex","ETHUSD",1767357005559,2.43223753,3051.1,3050.5,2.27136017]
["bitfinex","ETHUSD",1767357009559,2.43423753,3051.1,3050.5,2.27136017]
["bitfinex","ETHUSD",1767357009761,2.43423753,3051.1,3050.5,2.82632784]
["bitfinex","ETHUSD",1767357011350,2.43423753,3051.1,3050.5,2.27136017]
["bitfinex","ETHUSD",1767357012140,2.43223753,3050.9,3050.2,2.27136017]
["bitfinex","ETHUSD",1767357012460,2.43223753,3050.7,3050.2,2.27136017]
["bitfinex","ETHUSD",1767357013949,2.43223753,3050.7,3050.0,2.27236017]
["bitfinex","ETHUSD",1767357014154,3.27798447,3050.7,3050.0,2.27236017]
["bitfinex","ETHUSD",1767357014355,2.43223753,3050.6,3050.0,2.82748141]
["bitfinex","ETHUSD",1767357015044,2.43223753,3050.6,3050.1,2.27136017]
["bitfinex","ETHUSD",1767357018945,0.002,3050.7,3050.2,2.27136017]
["bitfinex","ETHUSD",1767357020649,2.43423753,3050.7,3050.2,2.27136017]
["bitfinex","ETHUSD",1767357021992,2.43223753,3050.6,3050.0,2.82748141]
["bitfinex","ETHUSD",1767357022578,2.43223753,3050.6,3050.1,2.88198672]
["bitfinex","ETHUSD",1767357022780,2.43223753,3050.6,3050.1,2.27136017]
["bitfinex","ETHUSD",1767357022946,2.43223753,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1767357023978,2.43223753,3050.6,3050.0,2.27236017]
["bitfinex","ETHUSD",1767357025793,2.43223753,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1767357025998,2.30252276,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767357026975,2.30252276,3050.5,3050.0,2.31305683]
["bitfinex","ETHUSD",1767357033485,2.33526648,3050.4,3049.8,2.31205683]
["bitfinex","ETHUSD",1767357033655,2.33526648,3050.3,3049.7,0.001]
["bitfinex","ETHUSD",1767357034583,2.33526648,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1767357035785,7.03465812,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1767357035958,2.33526648,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1767357036576,2.33526648,3050.4,3050.0,2.481823]
["bitfinex","ETHUSD",1767357038766,2.33526648,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1767357039192,2.33526648,3050.4,3050.0,2.481823]
["bitfinex","ETHUSD",1767357039568,4.13909936,3050.6,3050.0,2.481823]
["bitfinex","ETHUSD",1767357039894,2.33526648,3050.5,3050.0,2.481823]
["bitfinex","ETHUSD",1767357042793,0.002,3050.7,3050.2,2.480823]
["bitfinex","ETHUSD",1767357042794,2.33726648,3050.7,3050.2,2.480823]
["bitfinex","ETHUSD",1767357051678,0.002,3050.7,3050.2,2.480823]
["bitfinex","ETHUSD",1767357056309,0.002,3050.7,3050.2,2.41643142]
["bitfinex","ETHUSD",1767357056717,0.002,3050.8,3050.3,2.41643142]
["bitfinex","ETHUSD",1767357056883,0.002,3050.8,3050.5,2.41643142]
["bitfinex","ETHUSD",1767357057080,2.38009164,3051.0,3050.5,2.41643142]
["bitfinex","ETHUSD",1767357057481,0.002,3051.1,3050.5,2.41643142]
["bitfinex","ETHUSD",1767357057683,2.38209164,3051.1,3050.6,2.41643142]
["bitfinex","ETHUSD",1767357058618,0.002,3050.7,3050.6,2.41643142]
["bitfinex","ETHUSD",1767357058909,0.002,3050.7,3050.4,0.57276389]
["bitfinex","ETHUSD",1767357059082,0.002,3050.7,3050.4,2.98919531]
["bitfinex","ETHUSD",1767357061181,2.38209164,3050.7,3050.4,2.41643142]
["bitfinex","ETHUSD",1767357061380,2.38209164,3050.7,3050.1,2.41643142]
["bitfinex","ETHUSD",1767357061586,2.38209164,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1767357062250,3.27804366,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1767357062512,2.38009164,3050.4,3050.0,2.41743142]
["bitfinex","ETHUSD",1767357062720,2.38009164,3050.4,3050.0,2.65917456]
["bitfinex","ETHUSD",1767357063027,2.38009164,3050.4,3050.0,2.67585048]
["bitfinex","ETHUSD",1767357063614,2.38009164,3050.4,3050.0,2.65917456]
["bitfinex","ETHUSD",1767357063919,2.38009164,3050.4,3050.0,2.69194813]
["bitfinex","ETHUSD",1767357064811,2.38009164,3050.4,3050.0,2.65917456]
["bitfinex","ETHUSD",1767357065720,3.24009164,3050.4,3050.0,2.65917456]
["bitfinex","ETHUSD",1767357066417,3.24009164,3050.4,3050.0,2.69196144]
["bitfinex","ETHUSD",1767357067413,3.24009164,3050.4,3050.0,2.41743142]
["bitfinex","ETHUSD",1767357077134,2.38009164,3050.3,3049.7,2.41743142]
["bitfinex","ETHUSD",1767357077638,2.38009164,3050.3,3049.7,0.001]
["bitfinex","ETHUSD",1767357079433,2.38009164,3050.2,3049.7,0.001]
["bitfinex","ETHUSD",1767357081143,2.38009164,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1767357081319,10.3147565,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1767357081320,2.38009164,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767357081637,2.38009164,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1767357082006,2.38009164,3049.8,3049.6,0.001]
["bitfinex","ETHUSD",1767357083338,2.38009164,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1767357087638,2.38009164,3049.8,3049.5,2.27435916]
["bitfinex","ETHUSD",1767357099247,0.861,3049.7,3049.5,2.27435916]
["bitfinex","ETHUSD",1767357101851,3.55269374,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1767357102047,2.36758458,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1767357104847,2.36758458,3049.6,3049.2,2.27435916]
["bitfinex","ETHUSD",1767357109168,2.36758458,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1767357109339,2.36758458,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1767357110262,2.36758458,3049.5,3049.2,2.27435916]
["bitfinex","ETHUSD",1767357111651,3.22858458,3049.7,3049.2,2.27435916]
["bitfinex","ETHUSD",1767357112355,0.861,3049.7,3049.2,2.27435916]
["bitfinex","ETHUSD",1767357112960,2.36758458,3050.0,3049.4,2.27335916]
["bitfinex","ETHUSD",1767357113158,0.002,3050.2,3049.6,2.27335916]
["bitfinex","ETHUSD",1767357115354,2.36958458,3050.2,3049.6,2.27335916]
["bitfinex","ETHUSD",1767357119351,0.002,3050.2,3049.6,2.27335916]
["bitfinex","ETHUSD",1767357119551,0.002,3050.2,3049.8,2.47931852]
["bitfinex","ETHUSD",1767357120278,2.32247787,3050.5,3050.0,2.47931852]
["bitfinex","ETHUSD",1767357120483,0.002,3050.6,3050.0,2.47931852]
["bitfinex","ETHUSD",1767357121081,2.32447787,3050.6,3050.0,2.47931852]
["bitfinex","ETHUSD",1767357122361,2.32447787,3050.6,3050.1,2.47931852]
["bitfinex","ETHUSD",1767357122896,0.002,3050.7,3050.4,2.47931852]
["bitfinex","ETHUSD",1767357126674,0.002,3050.6,3050.4,2.47931852]
["bitfinex","ETHUSD",1767357128401,0.002,3050.7,3050.4,2.47931852]
["bitfinex","ETHUSD",1767357133278,2.32447787,3050.7,3050.1,3.27854455]
["bitfinex","ETHUSD",1767357133477,2.32447787,3050.7,3050.2,3.27812721]
["bitfinex","ETHUSD",1767357133676,2.32447787,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1767357139135,0.002,3051.1,3050.5,2.47931852]
["bitfinex","ETHUSD",1767357139431,0.002,3051.1,3050.4,2.48031852]
["bitfinex","ETHUSD",1767357139432,2.32447787,3051.1,3050.4,2.48031852]
["bitfinex","ETHUSD",1767357139738,2.32447787,3051.1,3050.4,3.05618356]
["bitfinex","ETHUSD",1767357140509,2.32247787,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1767357140706,2.32247787,3051.0,3050.2,2.47931852]
["bitfinex","ETHUSD",1767357141126,2.32247787,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1767357141420,2.32447787,3050.7,3050.4,0.001]
["bitfinex","ETHUSD",1767357141936,0.002,3051.1,3050.7,2.47931852]
["bitfinex","ETHUSD",1767357142106,0.002,3051.1,3050.9,2.47931852]
["bitfinex","ETHUSD",1767357142302,2.32447787,3051.1,3050.8,0.62351703]
["bitfinex","ETHUSD",1767357142502,2.32447787,3051.1,3050.7,2.47931852]
["bitfinex","ETHUSD",1767357145817,2.32447787,3051.1,3050.5,2.32875882]
["bitfinex","ETHUSD",1767357146016,2.43674741,3051.0,3050.5,2.32875882]
["bitfinex","ETHUSD",1767357146214,2.43674741,3051.0,3050.2,2.34342064]
["bitfinex","ETHUSD",1767357147154,2.43874741,3051.1,3050.4,2.34342064]
["bitfinex","ETHUSD",1767357147309,0.86,3051.0,3050.6,2.34342064]
["bitfinex","ETHUSD",1767357147524,3.29674741,3051.0,3050.6,2.34342064]
["bitfinex","ETHUSD",1767357150662,2.43674741,3051.0,3050.7,2.3762]
["bitfinex","ETHUSD",1767357150957,0.86,3050.9,3050.7,2.3762]
["bitfinex","ETHUSD",1767357151255,0.86,3051.0,3050.7,2.3762]
["bitfinex","ETHUSD",1767357151925,0.86,3051.0,3050.7,2.34342064]
["bitfinex","ETHUSD",1767357152125,3.29674741,3051.0,3050.7,2.34342064]
["bitfinex","ETHUSD",1767357153980,0.86,3051.0,3050.8,2.37619892]
["bitfinex","ETHUSD",1767357154191,0.002,3051.1,3050.8,2.37619892]
["bitfinex","ETHUSD",1767357154850,0.002,3051.3,3050.9,2.34342064]
["bitfinex","ETHUSD",1767357155573,0.002,3051.3,3050.9,2.37619785]
["bitfinex","ETHUSD",1767357155950,0.002,3051.3,3050.9,2.34342064]
["bitfinex","ETHUSD",1767357156853,0.002,3051.5,3051.0,2.34342064]
["bitfinex","ETHUSD",1767357157480,3.29674741,3051.7,3050.9,3.31046424]
["bitfinex","ETHUSD",1767357157660,3.29674741,3051.7,3051.1,2.34342064]
["bitfinex","ETHUSD",1767357158177,3.27677236,3051.8,3051.1,2.34342064]
["bitfinex","ETHUSD",1767357158378,0.86,3051.8,3051.1,2.34342064]
["bitfinex","ETHUSD",1767357158674,3.29674741,3051.8,3051.1,2.34342064]
["bitfinex","ETHUSD",1767357160492,6.57353337,3051.8,3051.1,2.3761957]
["bitfinex","ETHUSD",1767357160994,2.43674741,3051.7,3051.1,2.3761957]
["bitfinex","ETHUSD",1767357161377,2.43674741,3051.7,3051.1,2.34342064]
["bitfinex","ETHUSD",1767357162091,2.43674741,3051.7,3051.1,2.3761957]
["bitfinex","ETHUSD",1767357162289,2.43674741,3051.7,3051.2,2.34342064]
["bitfinex","ETHUSD",1767357162773,2.43674741,3051.6,3051.1,0.63364722]
["bitfinex","ETHUSD",1767357162973,2.43674741,3051.6,3051.0,2.34342064]
["bitfinex","ETHUSD",1767357165397,3.27697863,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1767357165593,2.43674741,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1767357165981,2.43674741,3051.5,3050.9,2.34442064]
["bitfinex","ETHUSD",1767357166693,2.43674741,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1767357167394,2.43674741,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1767357167589,2.43674741,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1767357169093,2.43674741,3051.1,3050.7,2.34342064]
["bitfinex","ETHUSD",1767357170091,2.43674741,3051.7,3050.4,0.23534206]
["bitfinex","ETHUSD",1767357170302,2.43874741,3051.8,3050.9,3.7558518]
["bitfinex","ETHUSD",1767357170600,2.43674741,3051.7,3051.0,0.37558518]
["bitfinex","ETHUSD",1767357170784,2.43674741,3051.7,3050.8,0.86]
["bitfinex","ETHUSD",1767357170979,2.43674741,3051.7,3050.9,0.001]
["bitfinex","ETHUSD",1767357171303,2.43874741,3051.5,3050.9,0.03377721]
["bitfinex","ETHUSD",1767357171798,0.002,3051.8,3051.0,6.55522778]
["bitfinex","ETHUSD",1767357171999,0.002,3051.8,3051.1,0.03277506]
["bitfinex","ETHUSD",1767357172172,2.43874741,3051.8,3051.2,0.65880028]
["bitfinex","ETHUSD",1767357172380,0.002,3051.8,3051.3,0.03277291]
["bitfinex","ETHUSD",1767357173178,2.43874741,3052.0,3051.3,0.03277291]
["bitfinex","ETHUSD",1767357173401,2.43874741,3052.0,3051.2,4.44742499]
["bitfinex","ETHUSD",1767357174088,2.43874741,3052.0,3051.3,6.55458328]
["bitfinex","ETHUSD",1767357174288,2.43874741,3052.0,3051.4,1.13297159]
["bitfinex","ETHUSD",1767357175380,0.002,3052.1,3051.4,1.10020083]
["bitfinex","ETHUSD",1767357175587,0.002,3052.1,3051.4,1.13297159]
["bitfinex","ETHUSD",1767357176015,0.002,3052.1,3051.5,3.27707684]
["bitfinex","ETHUSD",1767357176194,0.002,3052.1,3051.5,6.55415368]
["bitfinex","ETHUSD",1767357176387,0.002,3052.1,3051.6,0.76871174]
["bitfinex","ETHUSD",1767357176587,0.002,3052.1,3051.5,6.58692444]
["bitfinex","ETHUSD",1767357177592,0.002,3052.1,3051.5,3.27707684]
["bitfinex","ETHUSD",1767357177922,2.45146344,3052.1,3051.5,3.27707684]
["bitfinex","ETHUSD",1767357178393,2.45146344,3052.1,3051.4,6.55435542]
["bitfinex","ETHUSD",1767357178599,0.002,3052.0,3051.4,6.55435542]
["bitfinex","ETHUSD",1767357178799,0.002,3052.0,3051.5,0.65871193]
["bitfinex","ETHUSD",1767357180511,0.002,3052.0,3051.5,3.93571642]
["bitfinex","ETHUSD",1767357180909,2.45146344,3052.0,3051.5,0.65871193]
["bitfinex","ETHUSD",1767357181108,0.862,3052.0,3050.9,3.27863383]
["bitfinex","ETHUSD",1767357181320,2.44946344,3051.9,3050.9,3.27863383]
["bitfinex","ETHUSD",1767357181894,2.44946344,3051.9,3050.9,0.001]
["bitfinex","ETHUSD",1767357182525,2.44946344,3051.7,3050.9,0.001]
["bitfinex","ETHUSD",1767357185098,2.44946344,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1767357185299,2.44946344,3051.6,3051.0,0.03277613]
["bitfinex","ETHUSD",1767357185618,2.44946344,3051.6,3050.9,0.65996507]
["bitfinex","ETHUSD",1767357186020,2.44946344,3051.6,3051.0,0.03277613]
["bitfinex","ETHUSD",1767357186835,2.44946344,3051.6,3051.0,3.31035027]
["bitfinex","ETHUSD",1767357186999,2.44946344,3051.6,3051.1,0.39703153]
["bitfinex","ETHUSD",1767357190202,2.44946344,3051.6,3050.9,3.93764485]
["bitfinex","ETHUSD",1767357191647,0.002,3051.7,3050.9,0.65996507]
["bitfinex","ETHUSD",1767357191932,2.44946344,3051.5,3050.5,3.27808464]
["bitfinex","ETHUSD",1767357192229,2.44946344,3051.5,3050.5,0.001]
["bitfinex","ETHUSD",1767357192809,2.44946344,3051.5,3050.5,3.27914471]
["bitfinex","ETHUSD",1767357193009,2.44946344,3051.5,3050.5,0.001]
["bitfinex","ETHUSD",1767357193231,2.44946344,3051.4,3050.5,0.001]
["bitfinex","ETHUSD",1767357193929,2.44946344,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1767357194238,2.44946344,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1767357194424,2.44946344,3051.2,3050.4,0.001]
["bitfinex","ETHUSD",1767357194626,2.44946344,3051.2,3049.9,0.003]
["bitfinex","ETHUSD",1767357194808,2.44946344,3051.0,3050.1,0.003]
["bitfinex","ETHUSD",1767357196406,2.44946344,3050.8,3050.1,0.003]
["bitfinex","ETHUSD",1767357200646,2.44946344,3050.7,3049.9,0.003]
["bitfinex","ETHUSD",1767357201046,2.44946344,3050.6,3049.9,0.003]
["bitfinex","ETHUSD",1767357202151,2.44946344,3050.6,3049.9,0.004]
["bitfinex","ETHUSD",1767357202353,2.44946344,3050.6,3050.0,0.003]
["bitfinex","ETHUSD",1767357206657,2.47257553,3050.5,3050.0,0.003]
["bitfinex","ETHUSD",1767357209272,2.47257553,3050.5,3049.9,0.001]
["bitfinex","ETHUSD",1767357209470,2.47257553,3050.5,3049.9,0.004]
["bitfinex","ETHUSD",1767357210974,2.47257553,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767357213511,2.47257553,3050.5,3050.0,0.004]
["bitfinex","ETHUSD",1767357217139,2.47257553,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767357218608,2.47257553,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1767357218916,3.75616462,3050.1,3049.6,0.001]
["bitfinex","ETHUSD",1767357219128,2.47257553,3050.4,3049.7,0.005]
["bitfinex","ETHUSD",1767357219425,2.47257553,3050.4,3050.0,0.005]
["bitfinex","ETHUSD",1767357220004,2.47257553,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1767357220408,2.47257553,3050.2,3049.7,0.006]
["bitfinex","ETHUSD",1767357220620,2.47257553,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1767357220820,2.47257553,3050.2,3049.7,0.006]
["bitfinex","ETHUSD",1767357222333,2.47257553,3051.4,3050.1,3.75616462]
["bitfinex","ETHUSD",1767357222501,2.47257553,3051.0,3050.1,0.004]
["bitfinex","ETHUSD",1767357224829,2.47257553,3050.9,3050.2,0.004]
["bitfinex","ETHUSD",1767357234035,2.47257553,3050.9,3050.3,0.004]
["bitfinex","ETHUSD",1767357235653,2.47257553,3050.9,3050.3,3.27836606]
["bitfinex","ETHUSD",1767357235836,2.47257553,3050.9,3050.4,0.004]
["bitfinex","ETHUSD",1767357236340,2.47457553,3050.9,3050.4,0.004]
["bitfinex","ETHUSD",1767357238905,2.38749724,3050.8,3050.3,1.06409483]
["bitfinex","ETHUSD",1767357239111,2.38749724,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1767357239426,2.38749724,3050.6,3049.9,0.005]
["bitfinex","ETHUSD",1767357239626,2.38749724,3050.6,3049.9,3.28377554]
["bitfinex","ETHUSD",1767357239950,2.38749724,3050.6,3050.0,0.005]
["bitfinex","ETHUSD",1767357240650,2.38749724,3050.5,3050.0,0.005]
["bitfinex","ETHUSD",1767357240836,0.86,3050.7,3050.2,0.005]
["bitfinex","ETHUSD",1767357241018,3.24949724,3050.9,3050.4,0.005]
["bitfinex","ETHUSD",1767357241219,2.38749724,3050.8,3050.4,0.005]
["bitfinex","ETHUSD",1767357242145,0.002,3050.9,3050.5,0.005]
["bitfinex","ETHUSD",1767357242363,2.38749724,3051.1,3050.8,0.003]
["bitfinex","ETHUSD",1767357242645,3.27720597,3051.4,3050.6,0.32832507]
["bitfinex","ETHUSD",1767357242646,3.24749724,3051.5,3051.0,0.003]
["bitfinex","ETHUSD",1767357242823,2.38749724,3051.5,3051.2,0.003]
["bitfinex","ETHUSD",1767357244146,2.38949724,3051.9,3051.3,3.75616462]
["bitfinex","ETHUSD",1767357244447,2.38949724,3051.9,3051.5,3.75616462]
["bitfinex","ETHUSD",1767357244448,0.002,3051.9,3051.5,3.75616462]
["bitfinex","ETHUSD",1767357244634,0.002,3051.9,3051.3,3.75616462]
["bitfinex","ETHUSD",1767357244836,0.002,3051.9,3051.5,0.02027188]
["bitfinex","ETHUSD",1767357245647,2.38749724,3051.8,3051.0,0.02027188]
["bitfinex","ETHUSD",1767357246052,2.38749724,3051.8,3051.0,3.29788489]
["bitfinex","ETHUSD",1767357246243,2.38749724,3051.7,3051.1,0.02027188]
["bitfinex","ETHUSD",1767357246746,2.38749724,3051.7,3051.2,0.02027188]
["bitfinex","ETHUSD",1767357246914,0.002,3052.0,3051.2,0.02027188]
["bitfinex","ETHUSD",1767357246915,0.002,3052.0,3051.6,0.02027188]
["bitfinex","ETHUSD",1767357247316,2.38949724,3052.0,3051.6,0.02027188]
["bitfinex","ETHUSD",1767357248247,0.002,3052.3,3051.9,2.40576912]
["bitfinex","ETHUSD",1767357248425,0.002,3052.3,3051.8,3.75616462]
["bitfinex","ETHUSD",1767357248426,0.002,3052.3,3052.0,6.16193374]
["bitfinex","ETHUSD",1767357248626,0.002,3052.7,3052.3,2.40376912]
["bitfinex","ETHUSD",1767357248835,2.38949724,3052.8,3052.5,2.40376912]
["bitfinex","ETHUSD",1767357249222,2.62884696,3052.8,3052.1,0.86]
["bitfinex","ETHUSD",1767357249745,2.62884696,3052.8,3052.2,2.40176912]
["bitfinex","ETHUSD",1767357250628,2.62884696,3052.8,3052.2,3.27630804]
["bitfinex","ETHUSD",1767357250831,2.38949724,3053.0,3052.5,2.40176912]
["bitfinex","ETHUSD",1767357251030,2.38749724,3053.3,3052.9,2.39976912]
["bitfinex","ETHUSD",1767357251340,2.38749724,3053.7,3053.0,3.75616462]
["bitfinex","ETHUSD",1767357251537,2.38749724,3053.7,3053.3,2.39976912]
["bitfinex","ETHUSD",1767357251735,0.002,3053.8,3053.5,2.39976912]
["bitfinex","ETHUSD",1767357251939,2.38749724,3054.9,3053.8,3.75616462]
["bitfinex","ETHUSD",1767357252141,2.38749724,3054.9,3053.6,0.86]
["bitfinex","ETHUSD",1767357252142,2.38749724,3054.7,3053.9,3.75616462]
["bitfinex","ETHUSD",1767357252451,2.38749724,3054.7,3053.7,0.86]
["bitfinex","ETHUSD",1767357252928,2.38749724,3054.7,3053.3,0.86]
["bitfinex","ETHUSD",1767357253132,2.38749724,3054.4,3052.2,1.97665675]
["bitfinex","ETHUSD",1767357253426,2.38749724,3054.0,3052.4,1.97665675]
["bitfinex","ETHUSD",1767357253633,2.38749724,3053.8,3052.5,1.97665675]
["bitfinex","ETHUSD",1767357254228,2.38749724,3053.6,3051.2,4.31050022]
["bitfinex","ETHUSD",1767357254432,2.38749724,3053.6,3051.8,5.25339078]
["bitfinex","ETHUSD",1767357254644,2.38749724,3053.6,3051.8,1.97665675]
["bitfinex","ETHUSD",1767357254956,2.38749724,3053.4,3052.3,1.97665675]
["bitfinex","ETHUSD",1767357255249,2.38749724,3053.2,3052.3,1.97665675]
["bitfinex","ETHUSD",1767357256154,2.38749724,3053.9,3052.7,16.306963]
["bitfinex","ETHUSD",1767357256330,2.38749724,3053.9,3053.0,1.97665675]
["bitfinex","ETHUSD",1767357256655,5.66201466,3053.9,3053.1,1.97665675]
["bitfinex","ETHUSD",1767357256948,5.66201466,3053.9,3052.6,0.86]
["bitfinex","ETHUSD",1767357256949,2.38749724,3053.8,3052.6,0.86]
["bitfinex","ETHUSD",1767357257127,2.38749724,3053.8,3051.7,1.97665675]
["bitfinex","ETHUSD",1767357257333,2.38749724,3053.8,3052.4,1.97665675]
["bitfinex","ETHUSD",1767357257727,11.24995373,3053.9,3052.3,4.1361824]
["bitfinex","ETHUSD",1767357257728,0.86,3053.7,3052.5,1.97665675]
["bitfinex","ETHUSD",1767357257929,0.86,3053.7,3052.5,5.25259722]
["bitfinex","ETHUSD",1767357257930,2.38749724,3053.6,3052.5,5.25259722]
["bitfinex","ETHUSD",1767357258145,2.38749724,3053.4,3052.6,1.97665675]
["bitfinex","ETHUSD",1767357258345,2.38749724,3053.4,3052.7,1.97665675]
["bitfinex","ETHUSD",1767357259448,0.32474972,3053.5,3052.7,1.97665675]
["bitfinex","ETHUSD",1767357259863,6.22842153,3053.9,3052.9,1.97665675]
["bitfinex","ETHUSD",1767357260077,2.38749724,3053.8,3052.9,1.97665675]
["bitfinex","ETHUSD",1767357260431,2.38749724,3053.7,3052.9,1.97665675]
["bitfinex","ETHUSD",1767357260626,2.38749724,3053.8,3053.0,1.97665675]
["bitfinex","ETHUSD",1767357260833,2.38949724,3054.1,3053.0,1.97665675]
["bitfinex","ETHUSD",1767357261030,0.002,3054.1,3053.1,1.97665675]
["bitfinex","ETHUSD",1767357261253,0.002,3053.8,3053.1,1.97465675]
["bitfinex","ETHUSD",1767357261450,2.38749724,3054.3,3053.1,1.97265675]
["bitfinex","ETHUSD",1767357261660,2.38749724,3054.2,3053.1,1.97265675]
["bitfinex","ETHUSD",1767357261923,2.38749724,3054.2,3052.5,1.97265675]
["bitfinex","ETHUSD",1767357262129,4.9681836,3054.3,3052.6,3.02992243]
["bitfinex","ETHUSD",1767357262130,2.38749724,3054.0,3052.6,3.02992243]
["bitfinex","ETHUSD",1767357262360,2.38749724,3053.9,3052.6,1.97265675]
["bitfinex","ETHUSD",1767357262545,2.38749724,3053.7,3052.6,1.97265675]
["bitfinex","ETHUSD",1767357262745,2.38749724,3053.7,3052.4,4.13605164]
["bitfinex","ETHUSD",1767357262945,2.38749724,3053.7,3052.4,0.86]
["bitfinex","ETHUSD",1767357263145,2.38749724,3053.7,3052.4,3.27604604]
["bitfinex","ETHUSD",1767357263456,2.38749724,3053.5,3052.3,6.10880298]
["bitfinex","ETHUSD",1767357264032,2.38749724,3053.5,3052.3,2.83265675]
["bitfinex","ETHUSD",1767357264235,2.38749724,3053.5,3052.3,6.10880764]
["bitfinex","ETHUSD",1767357264547,2.38749724,3053.3,3052.4,1.97265675]
["bitfinex","ETHUSD",1767357264737,2.38749724,3053.3,3052.6,1.97265675]
["bitfinex","ETHUSD",1767357264943,2.38749724,3054.0,3052.8,1.97265675]
["bitfinex","ETHUSD",1767357265259,2.38749724,3054.0,3053.0,1.97265675]
["bitfinex","ETHUSD",1767357265831,2.49722267,3053.9,3052.7,0.86]
["bitfinex","ETHUSD",1767357266239,2.49722267,3053.9,3052.7,1.97265675]
["bitfinex","ETHUSD",1767357266660,2.43807709,3053.7,3052.7,1.97265675]
["bitfinex","ETHUSD",1767357266861,2.43807709,3053.5,3052.4,1.97265675]
["bitfinex","ETHUSD",1767357267040,2.43807709,3053.4,3051.6,1.97265675]
["bitfinex","ETHUSD",1767357267241,2.43807709,3053.4,3052.2,1.97265675]
["bitfinex","ETHUSD",1767357267463,2.43807709,3053.4,3052.4,1.97265675]
["bitfinex","ETHUSD",1767357267651,2.43807709,3053.2,3052.4,1.97265675]
["bitfinex","ETHUSD",1767357267852,2.43807709,3053.2,3052.4,2.00541785]
["bitfinex","ETHUSD",1767357268163,2.43807709,3053.2,3052.4,1.97265675]
["bitfinex","ETHUSD",1767357268567,2.43807709,3053.1,3052.4,1.97265675]
["bitfinex","ETHUSD",1767357269168,2.43807709,3053.1,3052.5,0.03276003]
["bitfinex","ETHUSD",1767357269342,3.04238554,3053.1,3052.5,2.00541678]
["bitfinex","ETHUSD",1767357269548,2.43807709,3053.3,3052.5,1.97265675]
["bitfinex","ETHUSD",1767357269934,2.43807709,3053.6,3052.5,2.00541678]
["bitfinex","ETHUSD",1767357270368,2.43807709,3053.9,3052.5,2.00541678]
["bitfinex","ETHUSD",1767357270550,2.43807709,3053.9,3053.0,1.97265675]
["bitfinex","ETHUSD",1767357270753,2.43807709,3053.9,3053.2,1.97265675]
["bitfinex","ETHUSD",1767357271763,3.27406153,3054.4,3053.2,1.97265675]
["bitfinex","ETHUSD",1767357271764,2.43807709,3054.9,3053.2,1.97265675]
["bitfinex","ETHUSD",1767357271968,2.43807709,3054.6,3053.2,1.97265675]
["bitfinex","ETHUSD",1767357272642,2.43807709,3054.6,3053.4,1.97065675]
["bitfinex","ETHUSD",1767357273043,2.43807709,3054.6,3053.6,1.97065675]
["bitfinex","ETHUSD",1767357273370,0.24380771,3054.5,3053.7,1.97065675]
["bitfinex","ETHUSD",1767357273550,2.43807709,3054.6,3053.7,1.97065675]
["bitfinex","ETHUSD",1767357273868,2.43807709,3054.6,3053.7,0.86]
["bitfinex","ETHUSD",1767357274370,2.43807709,3054.6,3053.4,1.97065675]
["bitfinex","ETHUSD",1767357274570,2.43807709,3054.4,3053.4,2.83065675]
["bitfinex","ETHUSD",1767357274740,2.44007709,3055.1,3053.5,1.97065675]
["bitfinex","ETHUSD",1767357275064,2.43807709,3054.9,3053.6,1.97065675]
["bitfinex","ETHUSD",1767357276076,0.002,3054.6,3053.6,1.97065675]
["bitfinex","ETHUSD",1767357276650,0.002,3055.1,3053.9,30.0]
["bitfinex","ETHUSD",1767357276851,2.44007709,3055.3,3054.2,1.96665675]
["bitfinex","ETHUSD",1767357276852,0.002,3055.3,3054.2,1.96665675]
["bitfinex","ETHUSD",1767357277247,0.002,3055.3,3054.4,1.96665675]
["bitfinex","ETHUSD",1767357277446,2.44007709,3055.3,3054.6,1.96665675]
["bitfinex","ETHUSD",1767357277647,2.43807709,3055.2,3054.5,0.86]
["bitfinex","ETHUSD",1767357277971,2.43807709,3055.2,3054.4,1.96665675]
["bitfinex","ETHUSD",1767357278548,3.27311839,3055.2,3054.4,0.86]
["bitfinex","ETHUSD",1767357278750,2.43807709,3055.1,3054.2,1.96665675]
["bitfinex","ETHUSD",1767357278954,2.43807709,3055.1,3054.3,0.86]
["bitfinex","ETHUSD",1767357279150,2.43807709,3055.1,3054.3,2.82665675]
["bitfinex","ETHUSD",1767357279375,0.86,3055.7,3054.5,1.96465675]
["bitfinex","ETHUSD",1767357279376,2.43807709,3055.7,3054.5,1.96465675]
["bitfinex","ETHUSD",1767357279579,0.03,3056.0,3054.6,0.25952256]
["bitfinex","ETHUSD",1767357279782,5.71203722,3056.3,3054.9,1.93265675]
["bitfinex","ETHUSD",1767357279942,2.43807709,3056.2,3055.1,1.93265675]
["bitfinex","ETHUSD",1767357280357,2.43807709,3056.2,3055.3,1.93265675]
["bitfinex","ETHUSD",1767357280563,2.43807709,3056.2,3055.4,3.27289389]
["bitfinex","ETHUSD",1767357280768,2.43807709,3056.2,3055.5,1.93265675]
["bitfinex","ETHUSD",1767357281083,2.44007709,3057.1,3055.5,1.99406102]
["bitfinex","ETHUSD",1767357281255,0.002,3057.1,3055.9,1.99406102]
["bitfinex","ETHUSD",1767357281454,2.43807709,3057.4,3056.0,0.859]
["bitfinex","ETHUSD",1767357281655,2.43807709,3058.7,3056.3,1.99206102]
["bitfinex","ETHUSD",1767357281862,2.43807709,3058.7,3055.7,0.41952256]
["bitfinex","ETHUSD",1767357281863,2.43807709,3058.6,3056.5,1.99206102]
["bitfinex","ETHUSD",1767357282084,2.43807709,3058.2,3056.6,0.859]
["bitfinex","ETHUSD",1767357282286,2.43807709,3058.0,3056.6,2.85106102]
["bitfinex","ETHUSD",1767357282493,2.43807709,3058.0,3056.7,1.99206102]
["bitfinex","ETHUSD",1767357282656,2.43807709,3057.8,3056.8,1.99206102]
["bitfinex","ETHUSD",1767357283055,2.43807709,3057.8,3056.8,0.859]
["bitfinex","ETHUSD",1767357283295,2.43807709,3057.8,3056.9,1.99206102]
["bitfinex","ETHUSD",1767357283457,2.43807709,3057.8,3057.0,1.99206102]
["bitfinex","ETHUSD",1767357283659,3.93000419,3060.7,3055.9,3.27226971]
["bitfinex","ETHUSD",1767357283660,2.43807709,3058.4,3057.2,1.99206102]
["bitfinex","ETHUSD",1767357283965,2.43807709,3058.4,3057.4,1.99206102]
["bitfinex","ETHUSD",1767357284166,2.43807709,3058.4,3057.0,1.99206102]
["bitfinex","ETHUSD",1767357284368,2.43807709,3058.2,3056.4,1.99206102]
["bitfinex","ETHUSD",1767357284560,0.24380771,3058.3,3056.4,1.99206102]
["bitfinex","ETHUSD",1767357284561,6.5417198,3057.3,3056.4,1.99206102]
["bitfinex","ETHUSD",1767357284761,2.43807709,3057.2,3056.1,1.99206102]
["bitfinex","ETHUSD",1767357285202,2.43807709,3057.2,3055.9,0.859]
["bitfinex","ETHUSD",1767357285490,2.43807709,3057.2,3056.2,1.99206102]
["bitfinex","ETHUSD",1767357285670,9.8125797,3057.3,3056.2,0.859]
["bitfinex","ETHUSD",1767357285671,2.43807709,3057.0,3056.2,0.859]
["bitfinex","ETHUSD",1767357285871,2.43807709,3057.0,3056.1,0.859]
["bitfinex","ETHUSD",1767357286067,2.43807709,3057.0,3055.9,1.99206102]
["bitfinex","ETHUSD",1767357286282,2.43807709,3057.0,3055.4,1.99206102]
["bitfinex","ETHUSD",1767357286461,2.43807709,3056.8,3054.3,0.19274072]
["bitfinex","ETHUSD",1767357286662,2.43807709,3056.4,3055.1,1.99206102]
["bitfinex","ETHUSD",1767357286868,0.859,3056.4,3055.0,0.859]
["bitfinex","ETHUSD",1767357287081,2.43807709,3056.3,3054.8,1.99206102]
["bitfinex","ETHUSD",1767357287286,2.43807709,3056.3,3054.3,0.03274072]
["bitfinex","ETHUSD",1767357287287,2.43807709,3056.3,3054.9,0.859]
["bitfinex","ETHUSD",1767357287491,2.43807709,3056.3,3054.5,1.99206102]
["bitfinex","ETHUSD",1767357287715,6.15666566,3056.4,3054.6,0.03273751]
["bitfinex","ETHUSD",1767357287716,2.43807709,3056.1,3054.6,0.03273751]
["bitfinex","ETHUSD",1767357287923,2.43807709,3056.1,3054.6,0.859]
["bitfinex","ETHUSD",1767357288084,2.43807709,3056.1,3054.6,2.85106102]
["bitfinex","ETHUSD",1767357288290,2.43807709,3056.1,3054.7,0.03273643]
["bitfinex","ETHUSD",1767357288507,2.43807709,3056.1,3055.0,3.27325535]
["bitfinex","ETHUSD",1767357288707,2.43807709,3056.5,3055.2,1.99206102]
["bitfinex","ETHUSD",1767357289015,2.43807709,3056.5,3055.3,2.85106102]
["bitfinex","ETHUSD",1767357289215,2.43807709,3056.5,3055.3,1.99206102]
["bitfinex","ETHUSD",1767357289415,2.43807709,3056.5,3054.8,0.03273536]
["bitfinex","ETHUSD",1767357289616,2.43807709,3056.5,3054.9,2.85106102]
["bitfinex","ETHUSD",1767357289804,2.43807709,3056.3,3055.0,0.28837964]
["bitfinex","ETHUSD",1767357290004,2.43807709,3056.3,3055.1,0.859]
["bitfinex","ETHUSD",1767357290600,6.54407434,3056.2,3054.9,1.99206102]
["bitfinex","ETHUSD",1767357290804,2.43807709,3056.1,3055.0,0.859]
["bitfinex","ETHUSD",1767357291110,2.43807709,3056.1,3054.9,0.859]
["bitfinex","ETHUSD",1767357291316,2.43807709,3055.9,3054.7,0.859]
["bitfinex","ETHUSD",1767357292437,2.43807709,3055.9,3054.6,0.859]
["bitfinex","ETHUSD",1767357292920,2.43807709,3055.7,3054.6,0.859]
["bitfinex","ETHUSD",1767357293959,2.43807709,3055.7,3054.7,1.99206102]
["bitfinex","ETHUSD",1767357294240,2.43807709,3055.7,3054.8,0.03273536]
["bitfinex","ETHUSD",1767357294544,2.43807709,3055.7,3054.9,1.99206102]
["bitfinex","ETHUSD",1767357295025,5.71066728,3055.7,3055.0,2.02479423]
["bitfinex","ETHUSD",1767357295271,8.98325747,3055.7,3055.0,2.02479423]
["bitfinex","ETHUSD",1767357295561,5.71066728,3055.7,3055.0,2.02479423]
["bitfinex","ETHUSD",1767357295824,2.43807709,3055.6,3054.7,1.99206102]
["bitfinex","ETHUSD",1767357296000,2.43807709,3055.6,3054.8,0.859]
["bitfinex","ETHUSD",1767357297107,2.27331351,3055.4,3054.8,0.859]
["bitfinex","ETHUSD",1767357297826,2.27331351,3055.4,3054.7,0.859]
["bitfinex","ETHUSD",1767357299123,2.27331351,3055.3,3054.6,0.859]
["bitfinex","ETHUSD",1767357299324,2.27331351,3055.3,3054.7,0.2851061]
["bitfinex","ETHUSD",1767357300941,2.27331351,3055.8,3054.9,1.99206102]
["bitfinex","ETHUSD",1767357301119,7.25156222,3056.7,3054.7,0.2851061]
["bitfinex","ETHUSD",1767357301120,2.27331351,3056.2,3055.2,1.99206102]
["bitfinex","ETHUSD",1767357301320,2.27331351,3057.0,3055.4,1.99006102]
["bitfinex","ETHUSD",1767357301525,2.27331351,3057.0,3055.6,1.99006102]
["bitfinex","ETHUSD",1767357301734,2.27331351,3056.9,3055.8,1.99006102]
["bitfinex","ETHUSD",1767357301930,2.27331351,3056.9,3056.0,1.99006102]
["bitfinex","ETHUSD",1767357302331,2.27331351,3056.9,3055.7,0.1990061]
["bitfinex","ETHUSD",1767357302522,2.27331351,3056.9,3055.6,1.99006102]
["bitfinex","ETHUSD",1767357302909,2.27331351,3056.9,3055.6,2.84906102]
["bitfinex","ETHUSD",1767357303114,2.27331351,3056.7,3055.6,6.12169988]
["bitfinex","ETHUSD",1767357303325,2.27331351,3056.7,3055.6,2.84906102]
["bitfinex","ETHUSD",1767357303524,2.27331351,3056.7,3055.6,5.26273179]
["bitfinex","ETHUSD",1767357303740,2.27331351,3056.5,3055.6,3.70262252]
["bitfinex","ETHUSD",1767357303943,2.27331351,3056.5,3055.2,1.99006102]
["bitfinex","ETHUSD",1767357304142,2.27331351,3056.5,3055.3,0.859]
["bitfinex","ETHUSD",1767357304445,9.81418476,3056.8,3055.4,1.99006102]
["bitfinex","ETHUSD",1767357304644,9.81418476,3056.8,3055.4,2.02278995]
["bitfinex","ETHUSD",1767357304645,2.27331351,3056.7,3055.4,2.02278995]
["bitfinex","ETHUSD",1767357304814,2.27331351,3056.7,3055.4,0.859]
["bitfinex","ETHUSD",1767357305016,2.27331351,3056.5,3055.2,1.99006102]
["bitfinex","ETHUSD",1767357305221,2.27331351,3056.3,3055.3,0.859]
["bitfinex","ETHUSD",1767357305413,2.27331351,3056.3,3054.9,1.99006102]
["bitfinex","ETHUSD",1767357305635,2.27331351,3056.3,3054.5,1.99006102]
["bitfinex","ETHUSD",1767357305636,2.27331351,3056.2,3054.5,1.99006102]
["bitfinex","ETHUSD",1767357306047,2.27331351,3056.0,3054.5,1.99006102]
["bitfinex","ETHUSD",1767357306245,6.15666566,3056.3,3054.1,1.99006102]
["bitfinex","ETHUSD",1767357306246,2.27331351,3055.8,3054.1,1.99006102]
["bitfinex","ETHUSD",1767357306426,2.27331351,3055.6,3053.6,1.99106102]
["bitfinex","ETHUSD",1767357306636,2.27331351,3055.4,3053.6,5.26579946]
["bitfinex","ETHUSD",1767357306835,2.27331351,3055.4,3053.6,5.26578068]
["bitfinex","ETHUSD",1767357307037,2.27331351,3055.4,3053.7,0.859]
["bitfinex","ETHUSD",1767357307233,2.27331351,3055.0,3053.8,0.61247807]
["bitfinex","ETHUSD",1767357307437,2.27331351,3055.0,3053.9,0.032745]
["bitfinex","ETHUSD",1767357308364,2.27331351,3055.0,3053.9,2.02380602]
["bitfinex","ETHUSD",1767357308563,2.27331351,3055.8,3054.0,6.723444]
["bitfinex","ETHUSD",1767357308752,2.27331351,3055.6,3054.2,1.99106102]
["bitfinex","ETHUSD",1767357308953,2.27331351,3055.6,3054.3,2.88280174]
["bitfinex","ETHUSD",1767357309344,1.10906449,3055.7,3054.3,6.15686989]
["bitfinex","ETHUSD",1767357309345,2.27331351,3055.4,3054.3,6.15686989]
["bitfinex","ETHUSD",1767357309663,2.27331351,3055.4,3054.3,0.859]
["bitfinex","ETHUSD",1767357309959,2.27331351,3055.4,3054.2,0.859]
["bitfinex","ETHUSD",1767357310280,2.27331351,3055.2,3054.3,0.03274072]
["bitfinex","ETHUSD",1767357310837,2.27331351,3055.2,3054.3,3.30679355]
["bitfinex","ETHUSD",1767357311044,2.27331351,3055.2,3054.3,5.29785457]
["bitfinex","ETHUSD",1767357311766,9.27766566,3056.3,3054.3,5.29785457]
["bitfinex","ETHUSD",1767357311767,3.27238072,3055.9,3054.5,27.843179]
["bitfinex","ETHUSD",1767357312060,7.34634959,3057.0,3054.3,9.85493877]
["bitfinex","ETHUSD",1767357312061,2.27331351,3056.0,3054.9,1.99106102]
["bitfinex","ETHUSD",1767357312229,2.27331351,3056.0,3055.1,1.99106102]
["bitfinex","ETHUSD",1767357312429,2.27331351,3056.4,3055.3,1.99106102]
["bitfinex","ETHUSD",1767357312629,5.5447421,3056.8,3055.5,1.99106102]
["bitfinex","ETHUSD",1767357312937,2.27331351,3056.8,3055.7,1.99106102]
["bitfinex","ETHUSD",1767357313138,2.27331351,3056.7,3054.9,1.99106102]
["bitfinex","ETHUSD",1767357313341,2.27331351,3056.7,3055.0,0.03273322]
["bitfinex","ETHUSD",1767357313342,2.27331351,3056.5,3055.0,0.03273322]
["bitfinex","ETHUSD",1767357313532,2.27331351,3056.4,3054.6,3.27368478]
["bitfinex","ETHUSD",1767357313727,2.27331351,3056.2,3054.5,2.85006102]
["bitfinex","ETHUSD",1767357313951,2.27331351,3056.0,3054.5,2.85006102]
["bitfinex","ETHUSD",1767357314144,2.27331351,3056.0,3054.6,0.03273751]
["bitfinex","ETHUSD",1767357314343,2.27331351,3056.0,3054.5,2.85006102]
["bitfinex","ETHUSD",1767357314540,2.27331351,3055.9,3054.4,0.859]
["bitfinex","ETHUSD",1767357314945,2.27331351,3055.9,3054.4,4.13290673]
["bitfinex","ETHUSD",1767357315151,2.27331351,3055.7,3054.5,0.41656474]
["bitfinex","ETHUSD",1767357315548,2.27331351,3055.5,3054.6,0.03273751]
["bitfinex","ETHUSD",1767357315732,2.27331351,3055.5,3054.6,2.02379853]
["bitfinex","ETHUSD",1767357316143,2.27331351,3055.5,3054.5,0.41656474]
["bitfinex","ETHUSD",1767357316348,2.27331351,3055.5,3054.5,1.27556474]
["bitfinex","ETHUSD",1767357316549,2.27331351,3055.3,3054.5,0.859]
["bitfinex","ETHUSD",1767357316963,2.27331351,3055.3,3054.3,0.859]
["bitfinex","ETHUSD",1767357317365,2.27331351,3055.3,3054.1,1.99106102]
["bitfinex","ETHUSD",1767357317664,2.27331351,3055.1,3054.0,0.859]
["bitfinex","ETHUSD",1767357317877,2.27331351,3055.1,3054.1,2.02380389]
["bitfinex","ETHUSD",1767357318186,3.27302869,3055.3,3054.3,1.99106102]
["bitfinex","ETHUSD",1767357318187,3.27304617,3055.3,3054.3,1.99106102]
["bitfinex","ETHUSD",1767357318496,2.27331351,3055.2,3054.2,0.61571966]
["bitfinex","ETHUSD",1767357318659,2.27331351,3055.2,3053.9,6.12450326]
["bitfinex","ETHUSD",1767357318981,2.27331351,3055.2,3054.0,3.2743116]
["bitfinex","ETHUSD",1767357319186,2.27331351,3055.0,3054.1,3.88671826]
["bitfinex","ETHUSD",1767357319345,2.27331351,3055.0,3054.1,0.61243726]
["bitfinex","ETHUSD",1767357319550,0.88194059,3055.1,3054.1,0.61243726]
["bitfinex","ETHUSD",1767357319551,5.54674308,3054.9,3054.1,0.61243726]
["bitfinex","ETHUSD",1767357319876,5.54674308,3054.9,3054.0,0.03274394]
["bitfinex","ETHUSD",1767357320082,2.27331351,3054.8,3053.9,2.85006102]
["bitfinex","ETHUSD",1767357320581,2.27331351,3054.8,3053.5,1.99206102]
["bitfinex","ETHUSD",1767357320784,2.27331351,3054.8,3053.8,0.859]
["bitfinex","ETHUSD",1767357321082,2.27331351,3054.8,3053.5,5.2669741]
["bitfinex","ETHUSD",1767357321377,2.27331351,3054.6,3053.6,4.66051595]
["bitfinex","ETHUSD",1767357321613,2.27331351,3054.6,3053.8,1.99106102]
["bitfinex","ETHUSD",1767357321886,2.27331351,3055.0,3054.0,1.99106102]
["bitfinex","ETHUSD",1767357323087,2.27331351,3055.0,3053.7,5.26575925]
["bitfinex","ETHUSD",1767357323591,2.27331351,3054.8,3053.8,0.859]
["bitfinex","ETHUSD",1767357323789,2.27331351,3054.7,3053.8,1.52414407]
["bitfinex","ETHUSD",1767357324094,2.27331351,3054.7,3053.9,0.859]
["bitfinex","ETHUSD",1767357324963,2.27331351,3054.7,3053.7,2.85006102]
["bitfinex","ETHUSD",1767357325183,2.27331351,3054.7,3053.7,0.859]
["bitfinex","ETHUSD",1767357325606,2.27331351,3054.5,3053.7,0.859]
["bitfinex","ETHUSD",1767357325812,2.27331351,3054.5,3053.7,1.32787602]
["bitfinex","ETHUSD",1767357326815,2.27331351,3054.5,3053.7,0.859]
["bitfinex","ETHUSD",1767357327195,2.27331351,3054.5,3053.6,1.38569741]
["bitfinex","ETHUSD",1767357327595,2.45211737,3054.4,3053.6,1.38569741]
["bitfinex","ETHUSD",1767357327814,2.45211737,3054.4,3053.6,4.66051284]
["bitfinex","ETHUSD",1767357328016,2.45211737,3054.7,3053.7,2.00205264]
["bitfinex","ETHUSD",1767357328328,2.45211737,3055.0,3053.9,1.99106102]
["bitfinex","ETHUSD",1767357329020,2.45211737,3055.0,3053.8,0.99373886]
["bitfinex","ETHUSD",1767357329222,2.45211737,3055.0,3053.6,2.85006102]
["bitfinex","ETHUSD",1767357329438,2.45211737,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1767357329598,2.45211737,3054.4,3053.5,0.001]
["bitfinex","ETHUSD",1767357330927,2.45211737,3054.4,3053.0,6.12647136]
["bitfinex","ETHUSD",1767357331298,2.45211737,3054.4,3053.0,2.85106102]
["bitfinex","ETHUSD",1767357331613,2.45211737,3054.2,3053.0,2.85106102]
["bitfinex","ETHUSD",1767357331805,2.45211737,3054.0,3053.0,2.85106102]
["bitfinex","ETHUSD",1767357333724,3.27450145,3053.9,3053.0,6.12651345]
["bitfinex","ETHUSD",1767357333922,2.45211737,3053.8,3053.0,2.85106102]
["bitfinex","ETHUSD",1767357334424,2.45211737,3054.2,3053.1,2.02581461]
["bitfinex","ETHUSD",1767357334611,2.45211737,3054.5,3053.3,1.99306102]
["bitfinex","ETHUSD",1767357334929,2.45211737,3054.8,3053.7,1.99306102]
["bitfinex","ETHUSD",1767357335096,2.45211737,3054.8,3053.3,1.99306102]
["bitfinex","ETHUSD",1767357335423,2.45211737,3054.6,3053.3,1.99306102]
["bitfinex","ETHUSD",1767357335807,2.45211737,3054.4,3053.1,0.859]
["bitfinex","ETHUSD",1767357336007,2.45211737,3054.2,3053.1,0.859]
["bitfinex","ETHUSD",1767357336204,2.45211737,3054.2,3053.0,2.85306102]
["bitfinex","ETHUSD",1767357336408,2.45211737,3054.2,3053.1,1.99306102]
["bitfinex","ETHUSD",1767357336610,2.45211737,3054.2,3053.3,1.99306102]
["bitfinex","ETHUSD",1767357337798,2.45211737,3054.2,3053.4,0.01648737]
["bitfinex","ETHUSD",1767357338104,2.45211737,3054.2,3053.4,5.26809122]
["bitfinex","ETHUSD",1767357338303,5.72630923,3054.2,3053.4,2.84739363]
["bitfinex","ETHUSD",1767357338511,2.45211737,3054.1,3053.1,1.99306102]
["bitfinex","ETHUSD",1767357338708,2.45211737,3054.1,3053.1,2.85206102]
["bitfinex","ETHUSD",1767357339311,2.45211737,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1767357340229,2.45211737,3054.4,3053.4,1.99306102]
["bitfinex","ETHUSD",1767357340445,2.45211737,3054.4,3053.6,1.99306102]
["bitfinex","ETHUSD",1767357340605,2.45211737,3054.4,3053.7,0.03274715]
["bitfinex","ETHUSD",1767357341902,2.45211737,3054.4,3053.6,1.99306102]
["bitfinex","ETHUSD",1767357342530,2.45211737,3054.4,3053.7,0.03274715]
["bitfinex","ETHUSD",1767357342736,6.33164654,3054.4,3053.7,0.03274715]
["bitfinex","ETHUSD",1767357342937,2.45211737,3054.3,3053.7,0.03274715]
["bitfinex","ETHUSD",1767357344332,0.002,3054.6,3053.8,1.99306102]
["bitfinex","ETHUSD",1767357344644,0.002,3054.6,3053.9,1.99306102]
["bitfinex","ETHUSD",1767357345412,2.45411737,3054.6,3053.9,1.99306102]
["bitfinex","ETHUSD",1767357345630,2.45211737,3054.5,3053.7,0.859]
["bitfinex","ETHUSD",1767357345828,2.45211737,3054.5,3053.7,4.13370015]
["bitfinex","ETHUSD",1767357346039,2.45211737,3054.5,3053.6,1.99306102]
["bitfinex","ETHUSD",1767357346431,2.45211737,3054.5,3053.4,4.13402764]
["bitfinex","ETHUSD",1767357346432,3.27396542,3054.4,3053.4,4.13402764]
["bitfinex","ETHUSD",1767357346630,2.45211737,3054.3,3053.4,2.85206102]
["bitfinex","ETHUSD",1767357346842,2.45211737,3054.1,3053.4,1.99306102]
["bitfinex","ETHUSD",1767357347340,2.45211737,3054.1,3053.4,5.26808573]
["bitfinex","ETHUSD",1767357347525,2.45211737,3054.1,3053.5,0.0327493]
["bitfinex","ETHUSD",1767357347726,2.45211737,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1767357351126,2.45211737,3054.4,3053.8,1.99306102]
["bitfinex","ETHUSD",1767357351747,5.72608579,3054.4,3053.8,1.99306102]
["bitfinex","ETHUSD",1767357352051,0.89999494,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1767357352255,3.35211231,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1767357352757,3.35211231,3054.3,3053.6,1.99406102]
["bitfinex","ETHUSD",1767357353421,2.45211737,3054.3,3053.6,1.99406102]
["bitfinex","ETHUSD",1767357354046,5.72619475,3054.3,3053.6,1.99406102]
["bitfinex","ETHUSD",1767357354258,2.45211737,3054.2,3053.6,1.99406102]
["bitfinex","ETHUSD",1767357354555,2.45211737,3054.2,3053.6,1.04e-06]
["bitfinex","ETHUSD",1767357355349,2.45211737,3054.0,3053.6,1.04e-06]
["bitfinex","ETHUSD",1767357355516,2.45211737,3053.8,3053.6,1.04e-06]
["bitfinex","ETHUSD",1767357356336,2.45211737,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1767357357824,2.36042699,3054.1,3053.3,1.99506102]
["bitfinex","ETHUSD",1767357358050,8.90909645,3054.1,3053.3,1.99506102]
["bitfinex","ETHUSD",1767357358354,2.36042699,3054.0,3053.3,1.99506102]
["bitfinex","ETHUSD",1767357358549,3.25133664,3054.0,3053.3,1.99506102]
["bitfinex","ETHUSD",1767357359649,5.63452546,3054.3,3053.4,1.99406102]
["bitfinex","ETHUSD",1767357359854,5.63452546,3054.3,3053.3,3.30348565]
["bitfinex","ETHUSD",1767357359855,2.36042699,3054.2,3053.5,1.99406102]
["bitfinex","ETHUSD",1767357360053,2.36042699,3054.2,3053.6,0.02731542]
["bitfinex","ETHUSD",1767357360435,2.36042699,3054.2,3053.5,1.99406102]
["bitfinex","ETHUSD",1767357360833,2.36042699,3054.2,3053.4,1.99406102]
["bitfinex","ETHUSD",1767357361049,2.36042699,3054.2,3053.5,2.02138164]
["bitfinex","ETHUSD",1767357361765,5.63463436,3054.2,3053.5,2.02138164]
["bitfinex","ETHUSD",1767357362253,2.36042699,3054.1,3053.5,2.02138164]
["bitfinex","ETHUSD",1767357363252,5.63642053,3054.4,3053.6,1.99406102]
["bitfinex","ETHUSD",1767357363433,0.002,3054.4,3053.7,3.30197253]
["bitfinex","ETHUSD",1767357363634,0.002,3054.4,3053.8,1.99406102]
["bitfinex","ETHUSD",1767357365350,2.36242699,3054.4,3053.8,1.99406102]
["bitfinex","ETHUSD",1767357366039,5.6344996,3054.3,3053.5,1.99506102]
["bitfinex","ETHUSD",1767357366371,5.6344996,3054.3,3053.5,2.62801659]
["bitfinex","ETHUSD",1767357366575,2.36042699,3054.2,3053.5,2.62801659]
["bitfinex","ETHUSD",1767357366786,2.36042699,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1767357367959,3.2742092,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1767357368261,2.36042699,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1767357368591,2.36042699,3054.1,3053.5,0.02829752]
["bitfinex","ETHUSD",1767357368756,2.36042699,3054.1,3053.6,2.02680925]
["bitfinex","ETHUSD",1767357368958,2.36242699,3054.4,3053.6,2.02680925]
["bitfinex","ETHUSD",1767357369293,2.36042699,3055.0,3053.6,1.99006102]
["bitfinex","ETHUSD",1767357369476,2.36042699,3055.0,3053.6,2.02280925]
["bitfinex","ETHUSD",1767357369992,3.27342957,3054.9,3053.7,6.54943182]
["bitfinex","ETHUSD",1767357370181,5.63385656,3054.9,3053.9,1.99006102]
["bitfinex","ETHUSD",1767357370481,5.63385656,3054.9,3054.1,1.99006102]
["bitfinex","ETHUSD",1767357370674,2.36042699,3054.8,3054.1,1.99006102]
["bitfinex","ETHUSD",1767357371078,2.36042699,3054.8,3053.5,2.93431394]
["bitfinex","ETHUSD",1767357371278,2.36042699,3054.8,3053.5,1.99106102]
["bitfinex","ETHUSD",1767357372108,2.36042699,3054.2,3053.3,0.001]
["bitfinex","ETHUSD",1767357372560,2.36042699,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1767357373586,2.36042699,3054.2,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357374292,2.36042699,3054.0,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357374590,3.25132709,3053.9,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357374988,2.36042699,3053.8,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357376794,5.63505257,3053.8,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357377594,2.36042699,3054.1,3053.3,1.99206206]
["bitfinex","ETHUSD",1767357377927,5.6344373,3054.4,3053.5,1.99206102]
["bitfinex","ETHUSD",1767357378095,2.36042699,3054.7,3053.7,1.75601832]
["bitfinex","ETHUSD",1767357378396,2.36042699,3054.6,3053.8,1.75601832]
["bitfinex","ETHUSD",1767357378795,2.36042699,3054.6,3053.8,1.7887644]
["bitfinex","ETHUSD",1767357379966,2.36042699,3054.6,3053.8,1.75601832]
["bitfinex","ETHUSD",1767357380171,3.27549166,3054.9,3054.0,1.75401832]
["bitfinex","ETHUSD",1767357380172,2.36242699,3054.9,3054.0,1.75401832]
["bitfinex","ETHUSD",1767357380397,2.36242699,3054.9,3054.1,1.75401832]
["bitfinex","ETHUSD",1767357380602,5.63585832,3054.9,3054.1,1.75401832]
["bitfinex","ETHUSD",1767357380994,2.36042699,3054.8,3054.1,1.75401832]
["bitfinex","ETHUSD",1767357382182,2.36042699,3054.8,3053.7,1.75401832]
["bitfinex","ETHUSD",1767357382405,2.36042699,3054.4,3053.5,0.001]
["bitfinex","ETHUSD",1767357382789,2.36042699,3054.4,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357384394,2.36042699,3054.2,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357386782,2.32558397,3054.0,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357389002,2.32558397,3053.8,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357389395,2.88559251,3053.8,3053.3,1.04e-06]
["bitfinex","ETHUSD",1767357389594,2.88559251,3053.8,3053.0,0.86]
["bitfinex","ETHUSD",1767357389595,2.88559251,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1767357389924,2.88559251,3053.8,3052.4,0.001]
["bitfinex","ETHUSD",1767357389925,2.32558397,3053.6,3052.4,0.001]
["bitfinex","ETHUSD",1767357391292,2.32558397,3053.4,3052.4,0.001]
["bitfinex","ETHUSD",1767357391892,2.32558397,3053.4,3052.3,0.001]
["bitfinex","ETHUSD",1767357392087,2.32558397,3053.2,3052.3,0.001]
["bitfinex","ETHUSD",1767357392599,2.32558397,3053.2,3052.4,1.75701832]
["bitfinex","ETHUSD",1767357393727,5.6008475,3053.2,3052.4,1.75701832]
["bitfinex","ETHUSD",1767357393925,2.32558397,3053.1,3052.4,1.75701832]
["bitfinex","ETHUSD",1767357395094,2.32558397,3053.1,3052.4,5.03310036]
["bitfinex","ETHUSD",1767357395315,2.32558397,3053.1,3052.4,1.78977942]
["bitfinex","ETHUSD",1767357395625,2.32558397,3053.1,3052.4,1.75701832]
["bitfinex","ETHUSD",1767357395821,3.27538385,3053.1,3052.4,1.75701832]
["bitfinex","ETHUSD",1767357396038,2.32558397,3053.0,3052.3,0.001]
["bitfinex","ETHUSD",1767357396618,2.32558397,3053.0,3052.4,0.001]
["bitfinex","ETHUSD",1767357399500,2.32558397,3052.9,3052.3,0.001]
["bitfinex","ETHUSD",1767357399704,2.32558397,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1767357399705,2.32558397,3052.8,3052.0,0.001]
["bitfinex","ETHUSD",1767357399909,2.32558397,3052.8,3051.4,1.75901832]
["bitfinex","ETHUSD",1767357400126,0.86,3052.9,3051.4,1.75901832]
["bitfinex","ETHUSD",1767357400127,2.32558397,3052.4,3051.4,1.75901832]
["bitfinex","ETHUSD",1767357400314,2.32558397,3052.3,3051.4,1.75901832]
["bitfinex","ETHUSD",1767357401105,2.32558397,3052.3,3051.5,0.03277076]
["bitfinex","ETHUSD",1767357401304,2.32558397,3052.3,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357402308,2.32558397,3052.2,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357402623,2.97176814,3052.2,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357403136,2.97176814,3052.2,3051.5,1.79278908]
["bitfinex","ETHUSD",1767357403324,2.97176814,3052.2,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357404522,6.24816356,3052.2,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357404723,3.92257959,3052.2,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357404923,2.71784193,3052.1,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357406524,2.32558397,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767357407150,2.32558397,3052.0,3051.4,1.76101832]
["bitfinex","ETHUSD",1767357408532,2.97176814,3052.2,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357411633,3.27604019,3052.5,3051.6,1.76001832]
["bitfinex","ETHUSD",1767357411838,0.002,3053.0,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357412159,2.32558397,3052.9,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357412326,2.32558397,3052.9,3051.9,1.76001832]
["bitfinex","ETHUSD",1767357412523,2.32558397,3052.7,3051.9,1.76001832]
["bitfinex","ETHUSD",1767357412947,2.32558397,3052.7,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357413157,2.32558397,3052.7,3051.6,4.13691102]
["bitfinex","ETHUSD",1767357413346,2.32558397,3052.7,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357413526,2.32558397,3052.5,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357413928,2.32558397,3052.5,3051.5,1.76001832]
["bitfinex","ETHUSD",1767357414144,2.32558397,3052.5,3051.6,1.76001832]
["bitfinex","ETHUSD",1767357414525,2.32558397,3052.4,3051.6,1.76001832]
["bitfinex","ETHUSD",1767357414729,2.32558397,3052.4,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357415833,2.32558397,3052.4,3051.7,1.79278694]
["bitfinex","ETHUSD",1767357416760,2.32558397,3052.4,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357417661,5.60172989,3052.4,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357417862,2.42312437,3052.3,3051.7,1.76001832]
["bitfinex","ETHUSD",1767357419860,2.42312437,3052.1,3051.4,1.02e-06]
["bitfinex","ETHUSD",1767357420664,2.42312437,3052.1,3051.4,1.76101934]
["bitfinex","ETHUSD",1767357420964,2.42312437,3052.1,3051.6,1.76101832]
["bitfinex","ETHUSD",1767357421167,2.42312437,3052.8,3051.8,1.76101832]
["bitfinex","ETHUSD",1767357421459,3.27565862,3052.9,3051.8,1.76101832]
["bitfinex","ETHUSD",1767357421460,2.99300267,3052.7,3051.8,1.76101832]
["bitfinex","ETHUSD",1767357423164,2.42512437,3053.0,3051.9,1.76101832]
["bitfinex","ETHUSD",1767357423374,3.27623269,3054.2,3052.1,1.75901832]
["bitfinex","ETHUSD",1767357423375,2.42312437,3053.3,3052.1,1.75901832]
["bitfinex","ETHUSD",1767357423570,2.42312437,3053.8,3052.3,1.75901832]
["bitfinex","ETHUSD",1767357424159,3.27460868,3053.8,3052.3,1.75901832]
["bitfinex","ETHUSD",1767357424356,2.75058524,3053.7,3052.5,1.75901832]
["bitfinex","ETHUSD",1767357424778,2.42312437,3053.5,3052.5,1.75901832]
["bitfinex","ETHUSD",1767357426159,3.27503162,3053.5,3052.5,5.03500623]
["bitfinex","ETHUSD",1767357426361,2.42312437,3053.4,3052.5,5.03500623]
["bitfinex","ETHUSD",1767357427076,2.42312437,3053.4,3052.6,1.75901832]
["bitfinex","ETHUSD",1767357427372,2.42312437,3053.4,3052.6,2.61630945]
["bitfinex","ETHUSD",1767357427675,2.42312437,3053.4,3052.7,1.75901832]
["bitfinex","ETHUSD",1767357429068,2.42312437,3053.4,3052.7,5.0347981]
["bitfinex","ETHUSD",1767357429266,3.27504186,3053.4,3052.5,3.27593731]
["bitfinex","ETHUSD",1767357429464,2.42312437,3053.3,3052.5,3.89162306]
["bitfinex","ETHUSD",1767357429665,2.42312437,3053.3,3052.5,0.61568575]
["bitfinex","ETHUSD",1767357429865,2.42312437,3053.3,3052.7,3.27578765]
["bitfinex","ETHUSD",1767357430066,0.002,3053.5,3052.8,1.75901832]
["bitfinex","ETHUSD",1767357430266,0.002,3053.5,3053.0,1.75901832]
["bitfinex","ETHUSD",1767357432985,2.42512437,3053.5,3053.0,1.75901832]
["bitfinex","ETHUSD",1767357433877,0.002,3053.5,3053.1,1.75901832]
["bitfinex","ETHUSD",1767357435355,0.002,3053.5,3053.1,5.03436944]
["bitfinex","ETHUSD",1767357435898,2.42312437,3054.1,3053.2,1.75701832]
["bitfinex","ETHUSD",1767357436103,2.42312437,3054.1,3053.1,0.83099225]
["bitfinex","ETHUSD",1767357436388,2.42312437,3053.9,3052.7,3.27576946]
["bitfinex","ETHUSD",1767357436696,6.54921736,3053.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1767357436852,2.42312437,3053.7,3052.7,5.03280696]
["bitfinex","ETHUSD",1767357437055,2.42312437,3053.6,3052.8,1.75701832]
["bitfinex","ETHUSD",1767357438988,2.42312437,3053.5,3052.7,1.75701832]
["bitfinex","ETHUSD",1767357441384,2.42312437,3053.4,3052.7,5.03279475]
["bitfinex","ETHUSD",1767357441990,2.42312437,3053.4,3052.7,1.75701832]
["bitfinex","ETHUSD",1767357442859,2.42312437,3053.4,3052.7,5.03280211]
["bitfinex","ETHUSD",1767357443263,2.993126,3053.4,3052.7,5.03280211]
["bitfinex","ETHUSD",1767357443695,2.993126,3053.4,3052.6,1.75701832]
["bitfinex","ETHUSD",1767357443875,2.42312437,3053.4,3052.6,1.75701832]
["bitfinex","ETHUSD",1767357444196,2.42312437,3053.4,3052.8,1.75701832]
["bitfinex","ETHUSD",1767357446076,2.42312437,3053.4,3052.7,3.27578263]
["bitfinex","ETHUSD",1767357446280,2.42312437,3053.4,3052.6,5.03287539]
["bitfinex","ETHUSD",1767357446598,2.43538434,3053.3,3052.6,1.75701832]
["bitfinex","ETHUSD",1767357447470,2.43538434,3053.3,3052.6,5.03290186]
["bitfinex","ETHUSD",1767357447676,3.00643162,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1767357448197,2.43538434,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1767357449879,2.43538434,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1767357452805,2.43538434,3052.9,3052.2,1.75801832]
["bitfinex","ETHUSD",1767357452974,2.67892277,3052.8,3052.2,1.75801832]
["bitfinex","ETHUSD",1767357453174,2.43538434,3052.8,3052.3,1.75801832]
["bitfinex","ETHUSD",1767357456870,2.43538434,3052.7,3052.3,1.75801832]
["bitfinex","ETHUSD",1767357457075,2.43538434,3052.6,3052.1,1.75801832]
["bitfinex","ETHUSD",1767357457276,2.67892277,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1767357457584,2.67892277,3052.6,3051.7,1.75801832]
["bitfinex","ETHUSD",1767357457967,2.67892277,3052.6,3051.7,5.03487062]
["bitfinex","ETHUSD",1767357458171,2.67892277,3052.6,3051.8,1.75801832]
["bitfinex","ETHUSD",1767357458471,2.43538434,3052.4,3051.8,1.75801832]
["bitfinex","ETHUSD",1767357459483,2.43538434,3052.4,3051.9,1.79078479]
["bitfinex","ETHUSD",1767357459685,0.24353843,3052.6,3051.9,1.79078479]
["bitfinex","ETHUSD",1767357459881,2.43538434,3052.6,3052.3,1.75901832]
["bitfinex","ETHUSD",1767357460085,2.43738434,3052.8,3052.3,1.75901832]
["bitfinex","ETHUSD",1767357462105,0.002,3052.8,3052.3,1.75901832]
["bitfinex","ETHUSD",1767357462304,3.27540503,3053.1,3052.3,0.001]
["bitfinex","ETHUSD",1767357462476,8.98622437,3053.1,3052.4,1.75601832]
["bitfinex","ETHUSD",1767357462677,2.43538434,3052.9,3052.4,1.75601832]
["bitfinex","ETHUSD",1767357463898,2.43538434,3052.8,3052.4,1.75601832]
["bitfinex","ETHUSD",1767357468606,2.43738434,3052.8,3052.4,1.75601832]
["bitfinex","ETHUSD",1767357471183,5.71307624,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1767357471523,2.31663667,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1767357471702,2.31663667,3052.6,3052.1,1.75601832]
["bitfinex","ETHUSD",1767357472218,2.31663667,3052.6,3052.2,1.75701832]
["bitfinex","ETHUSD",1767357473814,0.002,3052.8,3052.2,1.75701832]
["bitfinex","ETHUSD",1767357474019,0.002,3052.8,3052.4,1.75701832]
["bitfinex","ETHUSD",1767357474713,2.31863667,3052.8,3052.4,1.75701832]
["bitfinex","ETHUSD",1767357480327,2.46913944,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1767357480531,3.83710857,3052.8,3051.7,1.75701832]
["bitfinex","ETHUSD",1767357480532,2.46913944,3052.4,3051.7,1.75701832]
["bitfinex","ETHUSD",1767357480841,7.11279571,3052.8,3051.7,1.75701832]
["bitfinex","ETHUSD",1767357480842,2.46913944,3052.1,3051.7,1.75701832]
["bitfinex","ETHUSD",1767357481120,2.46913944,3052.4,3051.7,1.75701832]
["bitfinex","ETHUSD",1767357481618,2.46913944,3052.4,3051.8,1.75701832]
["bitfinex","ETHUSD",1767357482126,2.46913944,3052.3,3051.8,1.75701832]
["bitfinex","ETHUSD",1767357482898,2.47113944,3052.8,3052.1,1.75701832]
["bitfinex","ETHUSD",1767357483630,2.47113944,3052.8,3052.3,1.77729019]
["bitfinex","ETHUSD",1767357484223,2.46913944,3052.7,3052.3,1.77729019]
["bitfinex","ETHUSD",1767357485027,2.46913944,3052.7,3052.1,1.75701832]
["bitfinex","ETHUSD",1767357485330,2.46913944,3052.6,3052.1,1.75701832]
["bitfinex","ETHUSD",1767357485531,2.46913944,3052.5,3052.1,1.75701832]
["bitfinex","ETHUSD",1767357485701,2.46913944,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1767357486299,2.46913944,3052.5,3052.0,1.77829019]
["bitfinex","ETHUSD",1767357487724,2.46913944,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1767357487927,2.46913944,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1767357488128,2.46913944,3052.3,3051.7,3.27681007]
["bitfinex","ETHUSD",1767357488430,2.46913944,3052.3,3051.8,3.27674649]
["bitfinex","ETHUSD",1767357489001,2.46913944,3052.3,3051.7,1.77829019]
["bitfinex","ETHUSD",1767357489605,2.46913944,3052.3,3051.7,5.05509173]
["bitfinex","ETHUSD",1767357491440,2.46913944,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1767357491808,2.46913944,3052.3,3052.0,1.77929019]
["bitfinex","ETHUSD",1767357492320,0.002,3052.6,3052.2,1.77829019]
["bitfinex","ETHUSD",1767357492535,2.46913944,3052.7,3052.2,1.77629019]
["bitfinex","ETHUSD",1767357496248,2.46913944,3052.7,3052.3,1.77629019]
["bitfinex","ETHUSD",1767357497637,0.002,3052.8,3052.3,1.77629019]
["bitfinex","ETHUSD",1767357498035,0.002,3052.8,3052.4,1.77629019]
["bitfinex","ETHUSD",1767357499028,2.47113944,3052.8,3052.4,1.77629019]
["bitfinex","ETHUSD",1767357499844,2.47113944,3052.8,3052.4,3.27607306]
["bitfinex","ETHUSD",1767357500053,2.46913944,3053.0,3052.3,3.27612388]
["bitfinex","ETHUSD",1767357500256,2.46913944,3053.0,3052.4,1.77429019]
["bitfinex","ETHUSD",1767357501451,2.46913944,3053.0,3052.4,2.6544466]
["bitfinex","ETHUSD",1767357501652,2.46913944,3053.0,3052.5,1.77429019]
["bitfinex","ETHUSD",1767357502455,2.46913944,3053.0,3052.5,3.27598598]
["bitfinex","ETHUSD",1767357502751,2.46913944,3053.3,3052.7,1.77429019]
["bitfinex","ETHUSD",1767357505660,0.002,3053.4,3052.7,1.77429019]
["bitfinex","ETHUSD",1767357505661,0.002,3053.4,3053.1,1.77429019]
["bitfinex","ETHUSD",1767357506957,2.42759775,3053.4,3052.7,3.27573522]
["bitfinex","ETHUSD",1767357507159,2.42759775,3053.4,3052.9,1.77429019]
["bitfinex","ETHUSD",1767357507455,2.42759775,3053.4,3052.9,3.2754994]
["bitfinex","ETHUSD",1767357507657,2.42759775,3053.4,3053.0,1.77429019]
["bitfinex","ETHUSD",1767357509147,2.42759775,3053.4,3052.8,5.7910815]
["bitfinex","ETHUSD",1767357509650,2.42759775,3053.4,3052.8,2.51545025]
["bitfinex","ETHUSD",1767357509965,2.42759775,3053.4,3052.8,1.77429019]
["bitfinex","ETHUSD",1767357512058,2.42759775,3053.4,3052.9,1.77429019]
["bitfinex","ETHUSD",1767357512860,0.002,3053.4,3052.9,1.77429019]
["bitfinex","ETHUSD",1767357513290,2.42759775,3053.6,3052.9,1.77229019]
["bitfinex","ETHUSD",1767357514982,2.42759775,3053.6,3053.0,1.77229019]
["bitfinex","ETHUSD",1767357518482,0.002,3053.6,3053.0,1.77229019]
["bitfinex","ETHUSD",1767357518690,2.42759775,3054.1,3053.5,1.77229019]
["bitfinex","ETHUSD",1767357518902,2.42759775,3054.3,3053.8,1.77229019]
["bitfinex","ETHUSD",1767357519190,2.42759775,3054.3,3053.8,1.77029019]
["bitfinex","ETHUSD",1767357519404,2.42759775,3054.3,3053.9,1.77029019]
["bitfinex","ETHUSD",1767357519707,2.42759775,3054.3,3053.9,5.04477578]
["bitfinex","ETHUSD",1767357520015,2.42559775,3054.6,3054.0,1.77029019]
["bitfinex","ETHUSD",1767357520515,0.002,3054.8,3054.1,0.86]
["bitfinex","ETHUSD",1767357520674,0.002,3054.9,3054.4,1.76629019]
["bitfinex","ETHUSD",1767357521487,0.002,3055.3,3054.6,1.76429019]
["bitfinex","ETHUSD",1767357521707,2.42559775,3055.2,3054.6,1.76429019]
["bitfinex","ETHUSD",1767357521908,2.42759775,3055.5,3054.7,1.76229019]
["bitfinex","ETHUSD",1767357522415,2.42559775,3055.9,3055.0,1.76029019]
["bitfinex","ETHUSD",1767357522581,2.42759775,3056.1,3055.3,1.76029019]
["bitfinex","ETHUSD",1767357523386,3.74897458,3055.8,3055.3,1.76029019]
["bitfinex","ETHUSD",1767357523585,3.74897458,3055.8,3054.3,0.0202722]
["bitfinex","ETHUSD",1767357523586,2.42559775,3055.6,3054.8,0.86]
["bitfinex","ETHUSD",1767357523793,2.42559775,3055.6,3054.8,1.677888]
["bitfinex","ETHUSD",1767357524282,0.002,3056.1,3054.9,1.677888]
["bitfinex","ETHUSD",1767357524486,0.002,3056.1,3055.2,1.677888]
["bitfinex","ETHUSD",1767357524688,2.42759775,3056.1,3055.4,1.677888]
["bitfinex","ETHUSD",1767357524917,0.002,3056.1,3055.5,1.677888]
["bitfinex","ETHUSD",1767357525215,3.84409709,3058.0,3055.5,1.675888]
["bitfinex","ETHUSD",1767357525216,2.42559775,3056.8,3055.5,1.675888]
["bitfinex","ETHUSD",1767357525416,0.86,3056.9,3055.5,1.675888]
["bitfinex","ETHUSD",1767357525417,2.42559775,3056.6,3055.5,1.675888]
["bitfinex","ETHUSD",1767357525649,2.42559775,3056.6,3055.8,1.675888]
["bitfinex","ETHUSD",1767357525917,2.42559775,3056.8,3056.1,1.675888]
["bitfinex","ETHUSD",1767357526120,2.42559775,3056.7,3056.1,1.675888]
["bitfinex","ETHUSD",1767357526290,2.42559775,3056.7,3055.8,2.535888]
["bitfinex","ETHUSD",1767357526491,2.42559775,3056.5,3055.9,1.675888]
["bitfinex","ETHUSD",1767357527184,2.42559775,3056.5,3055.7,1.675888]
["bitfinex","ETHUSD",1767357527392,2.42559775,3056.5,3055.7,2.534888]
["bitfinex","ETHUSD",1767357527589,2.42559775,3056.4,3055.7,0.859]
["bitfinex","ETHUSD",1767357527792,2.42559775,3056.4,3055.6,1.675888]
["bitfinex","ETHUSD",1767357528109,3.27172326,3056.5,3055.5,4.13170506]
["bitfinex","ETHUSD",1767357528110,2.42559775,3056.2,3055.5,4.13170506]
["bitfinex","ETHUSD",1767357528319,2.42559775,3056.2,3055.5,0.859]
["bitfinex","ETHUSD",1767357529259,0.002,3056.1,3055.8,3.27242702]
["bitfinex","ETHUSD",1767357529545,3.27126564,3057.0,3056.1,1.673888]
["bitfinex","ETHUSD",1767357529546,2.42559775,3057.0,3056.1,1.673888]
["bitfinex","ETHUSD",1767357529719,0.859,3057.1,3056.1,1.673888]
["bitfinex","ETHUSD",1767357529720,2.42559775,3056.8,3056.1,1.673888]
["bitfinex","ETHUSD",1767357530413,2.42559775,3057.1,3056.1,1.673888]
["bitfinex","ETHUSD",1767357530627,2.42559775,3057.1,3056.3,1.673888]
["bitfinex","ETHUSD",1767357530943,2.42559775,3057.3,3056.3,1.673888]
["bitfinex","ETHUSD",1767357531105,2.3519692,3057.3,3056.3,1.74751655]
["bitfinex","ETHUSD",1767357531306,2.42559775,3058.5,3056.6,1.74551655]
["bitfinex","ETHUSD",1767357531507,2.42559775,3058.2,3056.5,1.74551655]
["bitfinex","ETHUSD",1767357531705,2.42559775,3058.0,3056.5,1.74551655]
["bitfinex","ETHUSD",1767357531958,2.42559775,3058.0,3056.6,0.859]
["bitfinex","ETHUSD",1767357532135,2.42559775,3058.0,3055.7,1.74551655]
["bitfinex","ETHUSD",1767357532304,2.42559775,3058.0,3055.0,3.48328239]
["bitfinex","ETHUSD",1767357532305,2.42559775,3057.7,3055.9,1.74551655]
["bitfinex","ETHUSD",1767357532637,2.42559775,3057.5,3056.3,1.74551655]
["bitfinex","ETHUSD",1767357533310,2.42559775,3057.5,3056.4,1.74551655]
["bitfinex","ETHUSD",1767357533506,2.42559775,3057.3,3056.5,1.74551655]
["bitfinex","ETHUSD",1767357533921,2.42559775,3058.0,3056.5,1.74551655]
["bitfinex","ETHUSD",1767357534223,2.42559775,3057.8,3056.5,1.74551655]
["bitfinex","ETHUSD",1767357534422,2.42559775,3058.5,3056.9,1.74551655]
["bitfinex","ETHUSD",1767357534645,2.42559775,3058.5,3057.1,1.74551655]
["bitfinex","ETHUSD",1767357534646,2.42559775,3058.4,3057.1,1.74551655]
["bitfinex","ETHUSD",1767357534939,2.42559775,3058.4,3056.4,10.51552478]
["bitfinex","ETHUSD",1767357534940,2.42559775,3058.4,3056.9,1.74551655]
["bitfinex","ETHUSD",1767357535114,2.42559775,3058.2,3057.0,0.859]
["bitfinex","ETHUSD",1767357535437,2.42559775,3058.2,3056.5,1.74551655]
["bitfinex","ETHUSD",1767357535636,0.89647509,3058.3,3056.2,1.74551655]
["bitfinex","ETHUSD",1767357535637,2.42559775,3058.0,3056.2,1.74551655]
["bitfinex","ETHUSD",1767357535856,2.42559775,3057.8,3056.4,1.74551655]
["bitfinex","ETHUSD",1767357536352,2.42559775,3057.8,3056.2,4.13094558]
["bitfinex","ETHUSD",1767357536353,2.3409753,3057.7,3056.6,1.74551655]
["bitfinex","ETHUSD",1767357536519,2.3409753,3057.5,3056.6,2.60451655]
["bitfinex","ETHUSD",1767357537049,2.3409753,3058.0,3056.7,1.74551655]
["bitfinex","ETHUSD",1767357537225,2.3409753,3057.7,3056.7,1.74551655]
["bitfinex","ETHUSD",1767357537628,2.3409753,3057.6,3056.7,1.74551655]
["bitfinex","ETHUSD",1767357537860,2.3409753,3057.6,3056.8,0.859]
["bitfinex","ETHUSD",1767357538018,2.3409753,3057.5,3056.8,0.859]
["bitfinex","ETHUSD",1767357538218,0.8883901,3057.6,3056.9,1.74551655]
["bitfinex","ETHUSD",1767357538730,0.002,3057.8,3056.9,1.74551655]
["bitfinex","ETHUSD",1767357539050,2.3409753,3057.9,3056.9,1.74351655]
["bitfinex","ETHUSD",1767357539251,2.3409753,3057.8,3056.2,3.27197235]
["bitfinex","ETHUSD",1767357539416,2.3409753,3057.3,3056.0,1.669888]
["bitfinex","ETHUSD",1767357539620,17.2095559,3058.0,3055.9,4.13129713]
["bitfinex","ETHUSD",1767357539621,2.3409753,3057.1,3056.1,1.669888]
["bitfinex","ETHUSD",1767357539842,2.3409753,3057.0,3056.1,1.9227768]
["bitfinex","ETHUSD",1767357540244,2.3409753,3057.0,3056.1,2.7817768]
["bitfinex","ETHUSD",1767357540426,2.3409753,3057.0,3056.2,0.03272036]
["bitfinex","ETHUSD",1767357540628,3.27096689,3057.2,3056.2,1.669888]
["bitfinex","ETHUSD",1767357540822,8.88290908,3057.2,3056.2,1.669888]
["bitfinex","ETHUSD",1767357541021,2.3409753,3057.1,3056.2,1.669888]
["bitfinex","ETHUSD",1767357541247,2.3409753,3057.1,3055.8,1.70261051]
["bitfinex","ETHUSD",1767357541553,2.3409753,3057.1,3054.3,3.27399216]
["bitfinex","ETHUSD",1767357541554,13.08472356,3057.0,3055.6,1.669888]
["bitfinex","ETHUSD",1767357541743,2.3409753,3056.9,3055.6,2.528888]
["bitfinex","ETHUSD",1767357542127,2.3409753,3056.9,3055.7,0.03272572]
["bitfinex","ETHUSD",1767357542346,2.3409753,3056.7,3055.6,2.528888]
["bitfinex","ETHUSD",1767357542560,2.3409753,3056.7,3055.8,1.669888]
["bitfinex","ETHUSD",1767357542931,2.3409753,3056.7,3055.5,1.70261586]
["bitfinex","ETHUSD",1767357543259,2.3409753,3056.7,3055.6,0.859]
["bitfinex","ETHUSD",1767357543463,2.3409753,3056.7,3055.5,1.669888]
["bitfinex","ETHUSD",1767357543627,2.3409753,3056.3,3055.2,2.528888]
["bitfinex","ETHUSD",1767357544328,2.3409753,3056.3,3055.3,1.669888]
["bitfinex","ETHUSD",1767357544828,2.3409753,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1767357545035,2.3409753,3056.3,3054.5,0.03273858]
["bitfinex","ETHUSD",1767357545339,2.3409753,3056.3,3054.6,4.13267325]
["bitfinex","ETHUSD",1767357545537,2.3409753,3056.1,3054.7,0.41654118]
["bitfinex","ETHUSD",1767357545743,2.3409753,3055.9,3054.6,2.529888]
["bitfinex","ETHUSD",1767357546661,2.3409753,3055.9,3054.6,0.859]
["bitfinex","ETHUSD",1767357546836,2.3409753,3055.9,3054.3,1.671888]
["bitfinex","ETHUSD",1767357547036,0.859,3055.8,3054.5,1.670888]
["bitfinex","ETHUSD",1767357547236,2.3409753,3055.7,3054.5,1.670888]
["bitfinex","ETHUSD",1767357547537,2.3409753,3055.5,3054.5,1.670888]
["bitfinex","ETHUSD",1767357547851,2.3409753,3055.3,3054.5,1.670888]
["bitfinex","ETHUSD",1767357548049,2.3409753,3055.3,3054.3,0.001]
["bitfinex","ETHUSD",1767357548766,2.3409753,3055.3,3054.3,1.671888]
["bitfinex","ETHUSD",1767357548963,2.3409753,3055.3,3054.6,1.670888]
["bitfinex","ETHUSD",1767357549136,2.3409753,3055.3,3054.7,1.8379768]
["bitfinex","ETHUSD",1767357549733,2.3409753,3055.2,3054.3,0.001]
["bitfinex","ETHUSD",1767357550134,2.3409753,3055.2,3053.8,1.670888]
["bitfinex","ETHUSD",1767357550367,2.3409753,3055.2,3053.8,2.529888]
["bitfinex","ETHUSD",1767357550539,2.3409753,3055.2,3053.8,2.56263408]
["bitfinex","ETHUSD",1767357550960,2.3409753,3055.2,3053.8,2.529888]
["bitfinex","ETHUSD",1767357551173,2.3409753,3055.0,3053.8,3.11363169]
["bitfinex","ETHUSD",1767357551701,2.3409753,3055.0,3053.8,0.58374369]
["bitfinex","ETHUSD",1767357552010,2.3409753,3054.8,3053.6,0.03274823]
["bitfinex","ETHUSD",1767357552289,2.3409753,3054.6,3053.4,3.27501843]
["bitfinex","ETHUSD",1767357552457,2.3409753,3054.4,3053.5,0.0327493]
["bitfinex","ETHUSD",1767357552858,2.3409753,3054.4,3053.5,4.97946629]
["bitfinex","ETHUSD",1767357553061,2.3409753,3054.4,3053.6,1.671888]
["bitfinex","ETHUSD",1767357553268,2.3409753,3054.4,3053.3,1.671888]
["bitfinex","ETHUSD",1767357553490,2.3409753,3054.4,3053.1,0.001]
["bitfinex","ETHUSD",1767357553688,2.3409753,3054.2,3053.1,0.2542888]
["bitfinex","ETHUSD",1767357553994,2.3409753,3054.0,3053.1,0.2542888]
["bitfinex","ETHUSD",1767357554361,2.3409753,3054.0,3053.8,1.04e-06]
["bitfinex","ETHUSD",1767357554562,4.02728743,3054.3,3053.8,1.04e-06]
["bitfinex","ETHUSD",1767357554563,3.09415553,3054.3,3053.8,1.04e-06]
["bitfinex","ETHUSD",1767357554769,2.3409753,3054.3,3053.8,1.04e-06]
["bitfinex","ETHUSD",1767357555170,5.61506537,3054.3,3053.8,1.04e-06]
["bitfinex","ETHUSD",1767357555374,5.61508615,3054.3,3053.8,1.04e-06]
["bitfinex","ETHUSD",1767357555774,2.3409753,3054.2,3053.8,1.04e-06]
["bitfinex","ETHUSD",1767357555973,2.3409753,3054.0,3053.2,2.530888]
["bitfinex","ETHUSD",1767357556173,2.3409753,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1767357557379,2.3409753,3053.8,3053.1,1.672888]
["bitfinex","ETHUSD",1767357558269,5.61559452,3053.8,3053.1,1.672888]
["bitfinex","ETHUSD",1767357558571,2.3409753,3053.8,3053.1,1.672888]
["bitfinex","ETHUSD",1767357558772,2.3409753,3054.1,3053.1,1.672888]
["bitfinex","ETHUSD",1767357558974,2.3409753,3054.1,3053.3,1.671888]
["bitfinex","ETHUSD",1767357560177,3.27439423,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1767357560376,2.3409753,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1767357561900,2.3409753,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1767357562071,6.54878846,3054.0,3053.0,0.001]
["bitfinex","ETHUSD",1767357562072,2.3409753,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1767357562269,2.3409753,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1767357563873,6.20638845,3053.8,3053.0,1.673888]
["bitfinex","ETHUSD",1767357564411,2.3409753,3053.8,3053.1,1.70564159]
["bitfinex","ETHUSD",1767357566427,2.36195769,3054.2,3053.3,1.672888]
["bitfinex","ETHUSD",1767357566571,2.36195769,3054.2,3053.3,1.70563944]
["bitfinex","ETHUSD",1767357568331,3.27428702,3054.1,3053.3,1.70563944]
["bitfinex","ETHUSD",1767357568530,2.36195769,3054.0,3053.3,1.672888]
["bitfinex","ETHUSD",1767357570508,5.63607952,3054.3,3053.4,1.70563837]
["bitfinex","ETHUSD",1767357570873,2.36195769,3054.2,3053.4,1.70563837]
["bitfinex","ETHUSD",1767357571082,2.36195769,3054.8,3053.4,1.70563837]
["bitfinex","ETHUSD",1767357571375,2.36195769,3054.8,3053.6,1.672888]
["bitfinex","ETHUSD",1767357572609,5.63560158,3054.7,3053.8,1.672888]
["bitfinex","ETHUSD",1767357572978,2.36195769,3054.6,3053.8,1.672888]
["bitfinex","ETHUSD",1767357576119,2.36195769,3054.6,3054.0,1.672888]
["bitfinex","ETHUSD",1767357576438,2.36195769,3054.9,3054.1,1.672888]
["bitfinex","ETHUSD",1767357576633,0.002,3054.6,3054.1,1.672888]
["bitfinex","ETHUSD",1767357577233,2.36195769,3054.9,3054.1,1.670888]
["bitfinex","ETHUSD",1767357577433,2.36195769,3055.1,3054.1,1.670888]
["bitfinex","ETHUSD",1767357577613,2.36195769,3055.1,3054.3,1.670888]
["bitfinex","ETHUSD",1767357578136,2.36195769,3055.8,3054.5,1.670888]
["bitfinex","ETHUSD",1767357578430,2.36195769,3055.7,3054.5,1.670888]
["bitfinex","ETHUSD",1767357581545,2.36195769,3055.5,3054.5,1.670888]
["bitfinex","ETHUSD",1767357581845,2.36195769,3055.5,3054.6,1.670888]
["bitfinex","ETHUSD",1767357582427,2.36195769,3055.5,3054.6,2.49275678]
["bitfinex","ETHUSD",1767357583239,2.36195769,3055.4,3054.7,1.670888]
["bitfinex","ETHUSD",1767357585541,2.36195769,3055.3,3054.7,1.670888]
["bitfinex","ETHUSD",1767357586326,2.36195769,3055.3,3054.6,0.82186878]
["bitfinex","ETHUSD",1767357586515,2.36195769,3055.3,3054.4,3.2739114]
["bitfinex","ETHUSD",1767357586860,2.36195769,3055.3,3054.5,1.670888]
["bitfinex","ETHUSD",1767357587953,2.36195769,3055.2,3054.3,1.670888]
["bitfinex","ETHUSD",1767357588121,2.36195769,3055.2,3054.0,5.76747173]
["bitfinex","ETHUSD",1767357588322,6.54611842,3055.3,3054.1,5.64049716]
["bitfinex","ETHUSD",1767357588323,2.36195769,3055.0,3054.1,5.64049716]
["bitfinex","ETHUSD",1767357588536,2.36195769,3055.0,3054.2,1.670888]
["bitfinex","ETHUSD",1767357589064,2.36195769,3055.0,3054.3,3.2740125]
["bitfinex","ETHUSD",1767357589266,2.36195769,3055.0,3054.4,3.27395461]
["bitfinex","ETHUSD",1767357589566,2.36195769,3055.0,3054.4,4.97758226]
["bitfinex","ETHUSD",1767357589741,2.36195769,3055.0,3054.4,1.70362765]
["bitfinex","ETHUSD",1767357590143,2.36195769,3055.0,3054.4,4.97756508]
["bitfinex","ETHUSD",1767357590344,2.36195769,3055.0,3054.4,1.70362765]
["bitfinex","ETHUSD",1767357590543,2.36195769,3055.0,3054.2,3.27412706]
["bitfinex","ETHUSD",1767357590746,2.36195769,3055.0,3054.2,4.94501506]
["bitfinex","ETHUSD",1767357591247,2.36195769,3055.0,3054.4,4.94482448]
["bitfinex","ETHUSD",1767357591568,2.36195769,3055.0,3054.5,1.670888]
["bitfinex","ETHUSD",1767357593070,2.36195769,3055.0,3054.3,3.2740485]
["bitfinex","ETHUSD",1767357593272,2.36395769,3055.0,3054.2,5.83324528]
["bitfinex","ETHUSD",1767357593456,2.36195769,3054.9,3054.2,1.670888]
["bitfinex","ETHUSD",1767357593773,0.002,3055.0,3054.2,1.670888]
["bitfinex","ETHUSD",1767357594074,2.36395769,3055.0,3054.4,1.670888]
["bitfinex","ETHUSD",1767357594687,2.36195769,3054.9,3054.2,0.1671888]
["bitfinex","ETHUSD",1767357595353,2.36195769,3054.9,3054.2,1.8380768]
["bitfinex","ETHUSD",1767357595968,2.36195769,3054.9,3054.2,5.11221559]
["bitfinex","ETHUSD",1767357596170,2.36195769,3054.9,3054.3,1.670888]
["bitfinex","ETHUSD",1767357597864,2.47120699,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1767357598786,3.27355831,3054.8,3054.0,1.671888]
["bitfinex","ETHUSD",1767357598977,2.47120699,3054.7,3054.0,1.671888]
["bitfinex","ETHUSD",1767357599380,2.47120699,3054.7,3054.1,0.03274287]
["bitfinex","ETHUSD",1767357599575,2.47120699,3054.7,3054.0,1.671888]
["bitfinex","ETHUSD",1767357599980,2.47120699,3054.7,3054.0,2.4939734]
["bitfinex","ETHUSD",1767357600591,2.47120699,3054.7,3054.0,0.8230854]
["bitfinex","ETHUSD",1767357600793,2.47120699,3054.7,3054.2,1.670888]
["bitfinex","ETHUSD",1767357602702,0.002,3054.9,3054.2,1.670888]
["bitfinex","ETHUSD",1767357602703,0.002,3054.9,3054.4,1.74738248]
["bitfinex","ETHUSD",1767357603081,0.002,3054.9,3054.5,1.78012106]
["bitfinex","ETHUSD",1767357603399,2.47320699,3055.0,3054.6,1.74538248]
["bitfinex","ETHUSD",1767357603605,2.47120699,3055.3,3054.6,1.74338248]
["bitfinex","ETHUSD",1767357604181,2.47120699,3055.3,3054.4,0.859]
["bitfinex","ETHUSD",1767357604512,2.47120699,3055.3,3054.3,2.60238248]
["bitfinex","ETHUSD",1767357604676,2.47120699,3055.1,3054.3,1.74338248]
["bitfinex","ETHUSD",1767357604883,2.47120699,3055.0,3054.3,1.74338248]
["bitfinex","ETHUSD",1767357605515,2.47120699,3055.0,3054.4,1.77612213]
["bitfinex","ETHUSD",1767357605727,2.47120699,3055.0,3054.4,1.74338248]
["bitfinex","ETHUSD",1767357608401,2.47120699,3054.9,3054.4,1.74338248]
["bitfinex","ETHUSD",1767357608811,2.47120699,3055.5,3054.5,3.30651395]
["bitfinex","ETHUSD",1767357609125,2.47120699,3055.5,3054.6,1.74338248]
["bitfinex","ETHUSD",1767357609585,2.47120699,3055.5,3054.7,1.74338248]
["bitfinex","ETHUSD",1767357609999,0.002,3055.7,3054.7,1.74338248]
["bitfinex","ETHUSD",1767357610920,0.002,3055.9,3054.9,1.74138248]
["bitfinex","ETHUSD",1767357611316,0.002,3055.9,3054.9,1.73938248]
["bitfinex","ETHUSD",1767357611827,2.47320699,3055.9,3054.9,1.73938248]
["bitfinex","ETHUSD",1767357612398,2.47120699,3055.8,3054.9,1.73938248]
["bitfinex","ETHUSD",1767357612596,2.47120699,3055.8,3054.7,1.73938248]
["bitfinex","ETHUSD",1767357612923,2.47120699,3055.4,3054.6,1.73938248]
["bitfinex","ETHUSD",1767357614433,2.47120699,3055.4,3054.4,1.74038248]
["bitfinex","ETHUSD",1767357614814,2.47120699,3055.4,3054.4,5.01433405]
["bitfinex","ETHUSD",1767357615127,2.47120699,3055.3,3054.5,0.03273858]
["bitfinex","ETHUSD",1767357615325,2.47120699,3055.3,3054.5,1.77212106]
["bitfinex","ETHUSD",1767357615702,2.47120699,3055.3,3054.6,1.73938248]
["bitfinex","ETHUSD",1767357616717,2.47120699,3055.3,3054.7,0.03273643]
["bitfinex","ETHUSD",1767357617032,2.47120699,3055.3,3054.7,1.77211891]
["bitfinex","ETHUSD",1767357617233,2.47120699,3055.3,3054.7,1.73938248]
["bitfinex","ETHUSD",1767357617815,2.47120699,3055.3,3054.7,5.01301411]
["bitfinex","ETHUSD",1767357618018,2.47120699,3055.6,3054.8,1.77211784]
["bitfinex","ETHUSD",1767357619628,2.47120699,3055.5,3054.8,1.73938248]
["bitfinex","ETHUSD",1767357620427,2.47120699,3055.5,3054.6,1.73938248]
["bitfinex","ETHUSD",1767357620738,2.47120699,3055.4,3054.4,0.001]
["bitfinex","ETHUSD",1767357620938,2.47120699,3055.0,3054.0,1.74038248]
["bitfinex","ETHUSD",1767357621471,2.47120699,3054.9,3054.0,5.01468128]
["bitfinex","ETHUSD",1767357621668,2.47120699,3054.9,3054.0,1.74038248]
["bitfinex","ETHUSD",1767357622330,2.47120699,3054.9,3053.7,5.01404257]
["bitfinex","ETHUSD",1767357622519,2.47120699,3054.9,3053.7,1.73938248]
["bitfinex","ETHUSD",1767357622726,2.47120699,3054.7,3053.6,3.27479483]
["bitfinex","ETHUSD",1767357622921,2.47120699,3054.7,3053.7,1.74038248]
["bitfinex","ETHUSD",1767357623246,2.47120699,3054.7,3053.5,1.74038248]
["bitfinex","ETHUSD",1767357623454,6.54750212,3054.6,3053.5,5.01525754]
["bitfinex","ETHUSD",1767357623648,2.47120699,3054.5,3053.5,5.01525754]
["bitfinex","ETHUSD",1767357623854,2.47120699,3054.5,3053.6,1.74038248]
["bitfinex","ETHUSD",1767357626076,2.42394647,3054.3,3053.6,1.74038248]
["bitfinex","ETHUSD",1767357628065,3.27408748,3054.3,3053.6,1.74038248]
["bitfinex","ETHUSD",1767357628385,2.42394647,3054.2,3053.6,1.74038248]
["bitfinex","ETHUSD",1767357629188,2.42394647,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1767357629986,5.69826972,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1767357630292,2.42394647,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1767357632194,2.42394647,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1767357633613,2.42394647,3053.8,3053.2,3.27524684]
["bitfinex","ETHUSD",1767357633818,2.42394647,3053.8,3053.3,1.74138248]
["bitfinex","ETHUSD",1767357638318,2.42394647,3053.8,3053.1,1.74238248]
["bitfinex","ETHUSD",1767357638514,2.42394647,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1767357638717,2.42394647,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767357638888,2.42394647,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1767357639704,2.42394647,3053.5,3053.1,1.74238248]
["bitfinex","ETHUSD",1767357642822,2.42394647,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1767357643416,3.27498469,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1767357643621,2.42394647,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1767357643820,2.42394647,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1767357644621,2.42394647,3053.4,3052.7,1.74338352]
["bitfinex","ETHUSD",1767357646107,3.27508118,3053.4,3052.7,1.74338352]
["bitfinex","ETHUSD",1767357646427,2.42394647,3053.3,3052.7,1.74338352]
["bitfinex","ETHUSD",1767357647898,2.42394647,3053.2,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357648311,2.42394647,3053.1,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357658957,2.42394647,3053.1,3052.7,1.74338352]
["bitfinex","ETHUSD",1767357659456,0.63540094,3053.3,3052.7,1.74338352]
["bitfinex","ETHUSD",1767357659667,2.25138762,3053.5,3052.9,1.74338248]
["bitfinex","ETHUSD",1767357660856,2.25138762,3053.7,3053.0,1.74338248]
["bitfinex","ETHUSD",1767357661440,2.25138762,3053.7,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357661858,2.25138762,3053.7,3052.8,1.74338248]
["bitfinex","ETHUSD",1767357662061,2.25138762,3053.5,3052.8,1.74338248]
["bitfinex","ETHUSD",1767357662857,2.25138762,3053.5,3052.9,1.74338248]
["bitfinex","ETHUSD",1767357664479,5.52633382,3053.5,3052.9,1.74338248]
["bitfinex","ETHUSD",1767357664681,2.25138762,3053.4,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357664861,2.25138762,3053.3,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357665066,2.80403305,3053.3,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357666989,2.25138762,3053.2,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357674571,2.25138762,3053.2,3052.7,1.74338352]
["bitfinex","ETHUSD",1767357675394,2.25338762,3053.2,3052.7,1.74338352]
["bitfinex","ETHUSD",1767357688525,2.27924415,3053.1,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357688725,2.50458291,3053.1,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357690354,0.002,3053.2,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357691155,2.28124415,3053.2,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357691526,0.002,3053.5,3052.7,1.74138352]
["bitfinex","ETHUSD",1767357691724,0.002,3053.5,3052.9,1.74138248]
["bitfinex","ETHUSD",1767357691930,0.002,3053.5,3053.0,1.73838352]
["bitfinex","ETHUSD",1767357692228,2.28124415,3053.5,3053.0,1.73838352]
["bitfinex","ETHUSD",1767357693270,0.002,3053.5,3053.1,1.73838352]
["bitfinex","ETHUSD",1767357693427,2.27924415,3053.7,3053.1,1.73638352]
["bitfinex","ETHUSD",1767357693849,2.27924415,3053.7,3053.1,3.2753567]
["bitfinex","ETHUSD",1767357694159,2.27924415,3053.7,3053.2,1.73638352]
["bitfinex","ETHUSD",1767357694327,0.002,3053.8,3053.3,1.73638352]
["bitfinex","ETHUSD",1767357696041,0.002,3053.8,3053.4,1.73638352]
["bitfinex","ETHUSD",1767357696247,2.27924415,3054.1,3053.4,1.73438352]
["bitfinex","ETHUSD",1767357696933,2.27924415,3054.1,3053.5,1.73438352]
["bitfinex","ETHUSD",1767357698458,2.27924415,3054.4,3053.6,1.73438352]
["bitfinex","ETHUSD",1767357698657,0.002,3054.1,3053.7,1.73438352]
["bitfinex","ETHUSD",1767357699335,2.27924415,3054.4,3053.8,1.73238352]
["bitfinex","ETHUSD",1767357700961,0.002,3054.5,3054.0,1.73238352]
["bitfinex","ETHUSD",1767357701753,2.28124415,3054.5,3054.0,1.73238352]
["bitfinex","ETHUSD",1767357705177,2.28124415,3054.5,3053.6,6.74299801]
["bitfinex","ETHUSD",1767357705178,2.27924415,3054.4,3053.6,6.74299801]
["bitfinex","ETHUSD",1767357705384,2.27924415,3054.4,3053.7,5.00709526]
["bitfinex","ETHUSD",1767357705888,2.27924415,3054.4,3053.8,1.73238352]
["bitfinex","ETHUSD",1767357708289,2.27924415,3054.4,3053.8,5.00698952]
["bitfinex","ETHUSD",1767357708996,2.27924415,3054.4,3053.9,1.73238352]
["bitfinex","ETHUSD",1767357709174,2.27924415,3054.4,3054.1,1.73238352]
["bitfinex","ETHUSD",1767357710096,5.5532439,3054.4,3053.8,1.73238352]
["bitfinex","ETHUSD",1767357710267,2.27924415,3054.3,3053.6,2.60825967]
["bitfinex","ETHUSD",1767357712602,2.27924415,3054.2,3053.6,2.60825967]
["bitfinex","ETHUSD",1767357713188,2.27924415,3054.2,3053.6,1.73238352]
["bitfinex","ETHUSD",1767357714365,2.27924415,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1767357714566,2.27924415,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1767357714786,2.27924415,3053.8,3053.1,1.73338352]
["bitfinex","ETHUSD",1767357718000,2.27924415,3053.8,3053.2,1.76613604]
["bitfinex","ETHUSD",1767357718637,2.27924415,3053.8,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357720138,2.3409059,3053.7,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357720302,2.3409059,3053.6,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357720499,2.3409059,3053.6,3052.9,1.73338352]
["bitfinex","ETHUSD",1767357720702,2.3409059,3053.1,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357721438,2.3409059,3053.6,3052.8,1.73338352]
["bitfinex","ETHUSD",1767357721657,2.3409059,3053.6,3053.0,1.73338352]
["bitfinex","ETHUSD",1767357721949,2.98847342,3053.6,3053.1,1.73438352]
["bitfinex","ETHUSD",1767357722105,2.3409059,3053.5,3053.1,1.73438352]
["bitfinex","ETHUSD",1767357722746,2.3409059,3053.8,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357724175,2.3409059,3053.7,3053.2,1.74941614]
["bitfinex","ETHUSD",1767357724469,2.3409059,3053.7,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357726670,2.3409059,3053.6,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357727339,2.3409059,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767357728150,2.3409059,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1767357728354,2.3409059,3053.5,3052.7,1.73438456]
["bitfinex","ETHUSD",1767357729266,2.3409059,3053.5,3052.8,1.73438352]
["bitfinex","ETHUSD",1767357729669,2.3409059,3053.3,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357730369,2.3409059,3053.2,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357730872,2.3409059,3053.2,3052.7,1.73538456]
["bitfinex","ETHUSD",1767357731390,2.3409059,3053.2,3052.7,7.02530094]
["bitfinex","ETHUSD",1767357731581,2.3409059,3053.2,3052.8,1.73538352]
["bitfinex","ETHUSD",1767357738061,2.3409059,3053.2,3052.8,1.73638352]
["bitfinex","ETHUSD",1767357738919,2.3409059,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1767357739130,2.3409059,3052.9,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357742332,0.56160782,3053.2,3052.7,1.73538456]
["bitfinex","ETHUSD",1767357742828,2.90251372,3053.2,3052.7,1.73538456]
["bitfinex","ETHUSD",1767357743026,2.3409059,3053.1,3052.7,1.73538456]
["bitfinex","ETHUSD",1767357743228,2.3409059,3053.0,3052.7,1.73538456]
["bitfinex","ETHUSD",1767357743732,2.3409059,3053.0,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357744631,0.56160782,3053.2,3052.7,1.73538456]
["bitfinex","ETHUSD",1767357744810,2.3409059,3053.3,3052.9,1.73538352]
["bitfinex","ETHUSD",1767357747008,2.34407504,3053.6,3053.1,1.73538352]
["bitfinex","ETHUSD",1767357747410,2.34207504,3053.5,3053.1,1.73538352]
["bitfinex","ETHUSD",1767357748114,2.34207504,3053.5,3052.8,1.73538352]
["bitfinex","ETHUSD",1767357748320,2.34207504,3053.4,3052.8,1.73538352]
["bitfinex","ETHUSD",1767357748511,2.34207504,3053.2,3052.8,1.73538352]
["bitfinex","ETHUSD",1767357748836,2.34207504,3053.2,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357750207,2.34207504,3053.1,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357751843,0.56170854,3053.3,3052.7,1.04e-06]
["bitfinex","ETHUSD",1767357752158,2.34207504,3053.5,3053.1,3.74953187]
["bitfinex","ETHUSD",1767357752443,2.90395918,3053.5,3053.2,1.73538352]
["bitfinex","ETHUSD",1767357753013,2.34207504,3053.5,3053.2,1.73538352]
["bitfinex","ETHUSD",1767357754262,0.002,3053.6,3053.2,1.73538352]
["bitfinex","ETHUSD",1767357754667,2.34407504,3053.6,3053.2,1.73538352]
["bitfinex","ETHUSD",1767357758958,0.002,3053.6,3053.2,1.73538352]
["bitfinex","ETHUSD",1767357759159,2.34207504,3053.8,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357760361,0.002,3053.6,3053.2,1.73338352]
["bitfinex","ETHUSD",1767357761969,2.34207504,3054.1,3053.3,1.73338352]
["bitfinex","ETHUSD",1767357763374,2.34207504,3053.9,3053.3,1.73338352]
["bitfinex","ETHUSD",1767357765451,2.34207504,3053.8,3053.3,1.73338352]
["bitfinex","ETHUSD",1767357765879,2.34207504,3054.2,3053.4,1.73338352]
["bitfinex","ETHUSD",1767357766373,2.34207504,3054.2,3053.5,1.73338352]
["bitfinex","ETHUSD",1767357767969,3.27428702,3054.1,3053.5,1.73338352]
["bitfinex","ETHUSD",1767357768274,0.002,3053.9,3053.5,1.73338352]
["bitfinex","ETHUSD",1767357768452,2.34207504,3053.8,3053.5,1.73338352]
["bitfinex","ETHUSD",1767357771296,2.34207504,3054.6,3053.7,1.72938352]
["bitfinex","ETHUSD",1767357771584,0.002,3054.8,3053.9,1.72810948]
["bitfinex","ETHUSD",1767357771585,2.34407504,3054.5,3053.9,1.72810948]
["bitfinex","ETHUSD",1767357772353,0.002,3054.8,3053.9,2.35402204]
["bitfinex","ETHUSD",1767357772556,2.34207504,3054.7,3053.9,2.35402204]
["bitfinex","ETHUSD",1767357773182,2.34207504,3054.7,3054.0,3.27439423]
["bitfinex","ETHUSD",1767357773486,2.34207504,3054.7,3054.0,8.9028105]
["bitfinex","ETHUSD",1767357774788,2.34207504,3054.7,3054.0,10.14240385]
["bitfinex","ETHUSD",1767357774980,2.34207504,3054.7,3054.0,7.78838181]
["bitfinex","ETHUSD",1767357775183,2.34207504,3054.7,3054.1,2.35402204]
["bitfinex","ETHUSD",1767357776714,2.34207504,3054.7,3054.2,3.27417981]
["bitfinex","ETHUSD",1767357776885,2.34407504,3054.7,3054.2,3.27417981]
["bitfinex","ETHUSD",1767357781408,2.34407504,3054.7,3054.2,5.59353856]
["bitfinex","ETHUSD",1767357781609,2.34407504,3054.7,3054.3,2.31935875]
["bitfinex","ETHUSD",1767357782306,0.002,3054.7,3054.4,2.31935875]
["bitfinex","ETHUSD",1767357783433,2.36778175,3054.7,3054.3,0.88677184]
["bitfinex","ETHUSD",1767357783643,2.36778175,3054.7,3054.1,3.27427657]
["bitfinex","ETHUSD",1767357783916,2.36778175,3054.7,3053.9,0.001]
["bitfinex","ETHUSD",1767357784214,2.36578175,3054.6,3053.7,5.59403486]
["bitfinex","ETHUSD",1767357784388,2.36578175,3054.6,3053.8,3.27459757]
["bitfinex","ETHUSD",1767357784783,2.36578175,3054.6,3053.9,3.27448043]
["bitfinex","ETHUSD",1767357784991,2.36578175,3054.5,3053.5,2.31935875]
["bitfinex","ETHUSD",1767357785617,2.36578175,3054.5,3053.6,5.5941819]
["bitfinex","ETHUSD",1767357786314,2.36578175,3054.4,3053.6,5.5941819]
["bitfinex","ETHUSD",1767357786685,2.36578175,3054.4,3053.6,8.86900505]
["bitfinex","ETHUSD",1767357786890,2.36578175,3054.4,3053.6,5.5941819]
["bitfinex","ETHUSD",1767357787738,2.36578175,3054.4,3053.6,6.56698953]
["bitfinex","ETHUSD",1767357788105,2.36578175,3054.4,3053.7,2.31935875]
["bitfinex","ETHUSD",1767357790141,2.36578175,3054.4,3053.7,5.59406676]
["bitfinex","ETHUSD",1767357791748,0.002,3054.7,3053.8,2.31935875]
["bitfinex","ETHUSD",1767357792042,2.36778175,3054.7,3053.8,2.35210483]
["bitfinex","ETHUSD",1767357792241,2.36778175,3054.7,3054.1,2.31935875]
["bitfinex","ETHUSD",1767357792828,0.002,3054.4,3054.1,2.31935875]
["bitfinex","ETHUSD",1767357794335,0.002,3054.7,3054.2,2.31935875]
["bitfinex","ETHUSD",1767357794336,2.36778175,3054.7,3054.2,2.31935875]
["bitfinex","ETHUSD",1767357794537,2.36778175,3054.7,3054.2,6.06819579]
["bitfinex","ETHUSD",1767357794736,0.002,3054.8,3054.3,2.31935875]
["bitfinex","ETHUSD",1767357794941,0.002,3054.8,3054.5,2.31935875]
["bitfinex","ETHUSD",1767357795312,2.36778175,3054.9,3054.5,2.31935875]
["bitfinex","ETHUSD",1767357795643,0.002,3055.1,3054.6,2.31935875]
["bitfinex","ETHUSD",1767357795644,2.36778175,3055.1,3054.6,2.31935875]
["bitfinex","ETHUSD",1767357796538,0.002,3055.2,3054.8,2.31935875]
["bitfinex","ETHUSD",1767357799443,0.002,3055.4,3054.9,2.31935875]
["bitfinex","ETHUSD",1767357799680,0.002,3055.4,3055.1,2.31935875]
["bitfinex","ETHUSD",1767357799838,2.36778175,3055.4,3055.1,2.31935875]
["bitfinex","ETHUSD",1767357801238,0.002,3055.2,3055.1,2.31935875]
["bitfinex","ETHUSD",1767357801452,2.36778175,3055.4,3055.1,2.31935875]
["bitfinex","ETHUSD",1767357801743,0.002,3055.4,3055.1,2.31935875]
["bitfinex","ETHUSD",1767357802137,2.36778175,3055.4,3055.1,2.31935875]
["bitfinex","ETHUSD",1767357802338,2.36778175,3055.4,3054.5,2.31935875]
["bitfinex","ETHUSD",1767357802550,2.36778175,3055.4,3054.8,2.31935875]
["bitfinex","ETHUSD",1767357802779,2.36778175,3055.4,3054.6,5.59307338]
["bitfinex","ETHUSD",1767357802969,2.36778175,3055.4,3054.7,0.859]
["bitfinex","ETHUSD",1767357803646,2.36578175,3055.3,3054.5,3.27380712]
["bitfinex","ETHUSD",1767357803846,2.36578175,3055.3,3054.6,3.27374986]
["bitfinex","ETHUSD",1767357804052,2.92984183,3055.3,3054.6,3.27374986]
["bitfinex","ETHUSD",1767357804447,2.92984183,3055.3,3054.5,5.59316171]
["bitfinex","ETHUSD",1767357804665,2.92984183,3055.3,3054.5,2.31935875]
["bitfinex","ETHUSD",1767357804848,2.92984183,3055.3,3054.5,5.59318181]
["bitfinex","ETHUSD",1767357805053,2.92984183,3055.3,3054.6,2.31935875]
["bitfinex","ETHUSD",1767357805054,2.36578175,3055.3,3054.6,2.31935875]
["bitfinex","ETHUSD",1767357805254,2.36578175,3055.3,3054.7,5.59299383]
["bitfinex","ETHUSD",1767357805469,2.36578175,3055.3,3054.8,2.31935875]
["bitfinex","ETHUSD",1767357807290,0.002,3055.4,3055.0,2.400754]
["bitfinex","ETHUSD",1767357807466,0.002,3055.6,3055.0,2.400754]
["bitfinex","ETHUSD",1767357807799,0.002,3055.6,3055.2,2.400754]
["bitfinex","ETHUSD",1767357808167,2.46681006,3055.6,3055.2,2.400754]
["bitfinex","ETHUSD",1767357808989,0.002,3055.3,3055.2,2.400754]
["bitfinex","ETHUSD",1767357809188,2.46681006,3055.6,3055.2,2.400754]
["bitfinex","ETHUSD",1767357809385,2.46681006,3055.6,3055.3,2.400754]
["bitfinex","ETHUSD",1767357809771,0.002,3055.7,3055.3,2.400754]
["bitfinex","ETHUSD",1767357810589,2.46481006,3055.8,3055.2,6.54617571]
["bitfinex","ETHUSD",1767357810789,2.05471967,3056.0,3055.5,2.400754]
["bitfinex","ETHUSD",1767357811294,2.05471967,3056.0,3055.5,5.67352351]
["bitfinex","ETHUSD",1767357811588,2.05471967,3056.0,3055.6,2.400754]
["bitfinex","ETHUSD",1767357813271,0.002,3056.0,3055.6,2.400754]
["bitfinex","ETHUSD",1767357813473,0.002,3056.0,3055.7,2.400754]
["bitfinex","ETHUSD",1767357815614,2.05471967,3056.0,3055.7,2.400754]
["bitfinex","ETHUSD",1767357817909,2.05471967,3056.0,3055.2,3.27303634]
["bitfinex","ETHUSD",1767357817910,2.12821415,3055.9,3055.2,3.27303634]
["bitfinex","ETHUSD",1767357818114,2.12821415,3055.9,3055.3,3.2729918]
["bitfinex","ETHUSD",1767357818330,2.12821415,3055.9,3055.2,6.53282127]
["bitfinex","ETHUSD",1767357818534,2.12821415,3055.8,3055.2,6.53282127]
["bitfinex","ETHUSD",1767357818835,2.12821415,3055.8,3055.3,3.27299672]
["bitfinex","ETHUSD",1767357819220,2.12821415,3055.8,3055.2,6.53282505]
["bitfinex","ETHUSD",1767357820233,2.12821415,3055.8,3055.2,5.67382505]
["bitfinex","ETHUSD",1767357820430,2.12821415,3055.8,3055.2,3.259754]
["bitfinex","ETHUSD",1767357820631,2.12821415,3055.8,3055.2,6.53278761]
["bitfinex","ETHUSD",1767357821440,2.12821415,3055.8,3055.2,6.5328296]
["bitfinex","ETHUSD",1767357822516,2.12821415,3055.8,3055.3,2.400754]
["bitfinex","ETHUSD",1767357824850,2.13021415,3055.8,3055.3,2.400754]
["bitfinex","ETHUSD",1767357825848,2.13021415,3055.8,3055.3,5.67374954]
["bitfinex","ETHUSD",1767357826047,2.13021415,3055.8,3055.3,2.400754]
["bitfinex","ETHUSD",1767357827146,2.13021415,3055.8,3055.3,5.67373884]
["bitfinex","ETHUSD",1767357827449,2.13021415,3055.8,3055.3,2.400754]
["bitfinex","ETHUSD",1767357827749,2.13021415,3055.8,3055.1,3.259754]
["bitfinex","ETHUSD",1767357827948,2.13021415,3055.8,3055.2,5.67383431]
["bitfinex","ETHUSD",1767357828457,2.13021415,3055.8,3055.3,3.27298376]
["bitfinex","ETHUSD",1767357828636,2.13021415,3055.8,3055.3,5.67373776]
["bitfinex","ETHUSD",1767357829153,2.13021415,3055.8,3055.3,2.400754]
["bitfinex","ETHUSD",1767357831249,2.13021415,3055.8,3055.3,3.27299067]
["bitfinex","ETHUSD",1767357831419,2.13021415,3055.8,3055.4,2.400754]
["bitfinex","ETHUSD",1767357833238,2.34343556,3055.8,3055.2,2.400754]
["bitfinex","ETHUSD",1767357833438,2.34343556,3055.8,3055.1,4.13320146]
["bitfinex","ETHUSD",1767357833651,2.13021415,3055.8,3055.1,6.53395546]
["bitfinex","ETHUSD",1767357833967,2.13021415,3055.8,3055.1,2.401754]
["bitfinex","ETHUSD",1767357833968,2.12821415,3055.6,3055.1,2.401754]
["bitfinex","ETHUSD",1767357834265,2.12821415,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1767357834970,2.12721415,3055.4,3054.6,2.400754]
["bitfinex","ETHUSD",1767357835168,2.12721415,3055.3,3054.7,3.259754]
["bitfinex","ETHUSD",1767357835353,2.12721415,3055.3,3054.8,2.400754]
["bitfinex","ETHUSD",1767357837449,2.12721415,3055.6,3054.9,2.32182021]
["bitfinex","ETHUSD",1767357840561,2.12721415,3055.5,3054.9,2.32182021]
["bitfinex","ETHUSD",1767357841279,2.12721415,3055.7,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357841448,2.45467667,3055.7,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357841777,2.12721415,3055.7,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357842974,3.27259926,3055.7,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357843182,2.12721415,3055.6,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357843951,5.3999012,3055.6,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357844151,2.12721415,3055.5,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357846281,2.12721415,3055.4,3054.8,6.45533347]
["bitfinex","ETHUSD",1767357846682,2.12721415,3055.4,3054.9,2.32182021]
["bitfinex","ETHUSD",1767357847384,2.12721415,3055.4,3055.0,2.32182021]
["bitfinex","ETHUSD",1767357848380,2.12721415,3055.4,3055.0,2.32282021]
["bitfinex","ETHUSD",1767357848579,0.002,3055.8,3055.1,2.32182021]
["bitfinex","ETHUSD",1767357848779,2.04955206,3055.7,3055.1,2.32182021]
["bitfinex","ETHUSD",1767357849585,2.04955206,3055.6,3055.1,2.32182021]
["bitfinex","ETHUSD",1767357850392,2.04855206,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1767357851454,2.04855206,3055.1,3054.8,2.32282021]
["bitfinex","ETHUSD",1767357854079,2.04855206,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1767357854260,2.25340727,3055.1,3054.6,2.32182021]
["bitfinex","ETHUSD",1767357854602,2.25340727,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1767357854603,2.04755206,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1767357854779,2.04755206,3054.9,3054.3,0.859]
["bitfinex","ETHUSD",1767357855282,2.04655206,3054.8,3054.3,3.18082021]
["bitfinex","ETHUSD",1767357855486,2.04655206,3054.8,3054.3,2.32182021]
["bitfinex","ETHUSD",1767357856492,2.04655206,3054.8,3054.3,2.32282021]
["bitfinex","ETHUSD",1767357857657,2.04655206,3054.8,3054.4,2.32182021]
["bitfinex","ETHUSD",1767357861990,2.04655206,3055.0,3054.4,2.32182021]
["bitfinex","ETHUSD",1767357862577,2.04655206,3055.0,3054.5,2.32182021]
["bitfinex","ETHUSD",1767357865101,2.04655206,3055.0,3054.5,2.32282021]
["bitfinex","ETHUSD",1767357865597,2.04655206,3055.3,3054.6,2.32182021]
["bitfinex","ETHUSD",1767357865767,3.2749009,3055.4,3054.7,2.32182021]
["bitfinex","ETHUSD",1767357865967,2.04655206,3055.3,3054.7,2.32182021]
["bitfinex","ETHUSD",1767357872990,0.002,3055.4,3054.8,2.49333633]
["bitfinex","ETHUSD",1767357873289,0.002,3055.4,3054.9,2.49333633]
["bitfinex","ETHUSD",1767357874513,0.002,3055.4,3055.0,2.49333633]
["bitfinex","ETHUSD",1767357874707,2.04855206,3055.7,3055.1,2.49333633]
["bitfinex","ETHUSD",1767357875313,5.3211388,3055.7,3055.1,2.49333633]
["bitfinex","ETHUSD",1767357875511,2.05055206,3055.6,3055.1,2.49333633]
["bitfinex","ETHUSD",1767357876392,2.05055206,3055.6,3054.8,3.27349667]
["bitfinex","ETHUSD",1767357876585,3.2726941,3055.6,3054.9,2.49333633]
["bitfinex","ETHUSD",1767357876786,2.05055206,3055.5,3054.9,2.49333633]
["bitfinex","ETHUSD",1767357877312,2.05055206,3055.5,3054.7,7.18558427]
["bitfinex","ETHUSD",1767357877706,2.05055206,3055.5,3054.7,2.49333633]
["bitfinex","ETHUSD",1767357877707,2.05055206,3055.4,3054.7,2.49333633]
["bitfinex","ETHUSD",1767357877886,2.05055206,3055.4,3054.5,5.76813757]
["bitfinex","ETHUSD",1767357878329,2.05055206,3055.4,3054.6,2.49333633]
["bitfinex","ETHUSD",1767357879215,2.05055206,3055.3,3054.6,5.7670841]
["bitfinex","ETHUSD",1767357879385,2.05055206,3055.3,3054.6,2.49333633]
["bitfinex","ETHUSD",1767357879588,2.05055206,3055.3,3054.6,3.27373602]
["bitfinex","ETHUSD",1767357879893,2.05055206,3055.3,3054.7,2.49333633]
["bitfinex","ETHUSD",1767357880093,2.05055206,3055.1,3054.7,2.49333633]
["bitfinex","ETHUSD",1767357883807,3.27492908,3055.4,3054.5,2.49433633]
["bitfinex","ETHUSD",1767357883808,2.05055206,3055.0,3054.5,2.49433633]
["bitfinex","ETHUSD",1767357884012,0.20505521,3054.9,3054.5,2.49433633]
["bitfinex","ETHUSD",1767357884232,2.05055206,3055.0,3054.5,2.49433633]
["bitfinex","ETHUSD",1767357885618,2.05055206,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1767357886022,2.05055206,3055.0,3054.5,2.49433633]
["bitfinex","ETHUSD",1767357887020,2.05055206,3055.3,3054.5,2.49433633]
["bitfinex","ETHUSD",1767357887325,0.002,3055.4,3054.7,2.49333633]
["bitfinex","ETHUSD",1767357887828,2.05255206,3055.4,3054.8,2.49333633]
["bitfinex","ETHUSD",1767357888229,0.002,3055.4,3054.8,1.0370681]
["bitfinex","ETHUSD",1767357888405,2.05055206,3055.6,3054.9,2.49333633]
["bitfinex","ETHUSD",1767357890431,2.05255206,3055.5,3054.9,2.49333633]
["bitfinex","ETHUSD",1767357892405,2.05255206,3055.4,3054.9,2.49333633]
["bitfinex","ETHUSD",1767357893335,2.05255206,3055.4,3054.7,2.49333633]
["bitfinex","ETHUSD",1767357894434,2.05255206,3055.4,3054.8,3.15594171]
["bitfinex","ETHUSD",1767357894814,2.05255206,3055.3,3054.8,2.49333633]
["bitfinex","ETHUSD",1767357895743,3.27259169,3055.7,3054.8,3.27353003]
["bitfinex","ETHUSD",1767357895930,2.05255206,3055.6,3054.9,2.49333633]
["bitfinex","ETHUSD",1767357896136,2.05255206,3055.6,3054.9,2.49433633]
["bitfinex","ETHUSD",1767357896326,2.05455206,3055.8,3055.1,2.31146332]
["bitfinex","ETHUSD",1767357896522,2.05455206,3055.8,3055.2,2.31146332]
["bitfinex","ETHUSD",1767357898462,2.05455206,3055.7,3055.2,2.31146332]
["bitfinex","ETHUSD",1767357899254,2.05455206,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1767357899460,2.05455206,3055.7,3054.9,2.31246332]
["bitfinex","ETHUSD",1767357900917,2.05455206,3055.7,3055.0,2.31146332]
["bitfinex","ETHUSD",1767357901117,2.05455206,3055.7,3055.0,2.87005074]
["bitfinex","ETHUSD",1767357902851,0.002,3055.8,3055.1,2.31146332]
["bitfinex","ETHUSD",1767357903443,2.05455206,3055.7,3055.1,2.31146332]
["bitfinex","ETHUSD",1767357904046,2.05455206,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1767357904424,2.05655206,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1767357904638,2.05455206,3055.5,3054.9,2.31246332]
["bitfinex","ETHUSD",1767357905348,2.05455206,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1767357906440,2.05455206,3055.4,3054.7,2.31146332]
["bitfinex","ETHUSD",1767357907042,2.05355206,3055.3,3054.7,2.31146332]
["bitfinex","ETHUSD",1767357908354,2.05355206,3055.2,3054.7,2.31146332]
["bitfinex","ETHUSD",1767357909454,2.05355206,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1767357909455,2.13121415,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1767357910940,2.13121415,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1767357912659,2.13121415,3055.2,3054.6,2.31146332]
["bitfinex","ETHUSD",1767357912855,2.72490602,3055.2,3054.6,2.31146332]
["bitfinex","ETHUSD",1767357913058,2.13121415,3055.1,3054.6,2.31146332]
["bitfinex","ETHUSD",1767357916361,2.13121415,3055.0,3054.6,2.31146332]
["bitfinex","ETHUSD",1767357916560,2.13121415,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1767357918256,3.27333389,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1767357918430,2.45854754,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1767357919554,2.45854754,3054.9,3054.4,2.31146332]
["bitfinex","ETHUSD",1767357919760,2.13021415,3054.8,3054.3,0.001]
["bitfinex","ETHUSD",1767357921162,2.48078182,3054.6,3053.9,0.001]
["bitfinex","ETHUSD",1767357921746,2.48078182,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1767357923470,2.48078182,3054.5,3053.9,2.31246332]
["bitfinex","ETHUSD",1767357924050,2.48078182,3054.4,3053.9,2.31246332]
["bitfinex","ETHUSD",1767357924563,2.48078182,3054.4,3053.7,2.31246332]
["bitfinex","ETHUSD",1767357924759,2.48078182,3054.2,3053.7,2.31246332]
["bitfinex","ETHUSD",1767357927466,4.17694454,3054.3,3053.7,2.31246332]
["bitfinex","ETHUSD",1767357927467,2.371723,3054.1,3053.7,2.31246332]
["bitfinex","ETHUSD",1767357927674,2.371723,3054.0,3053.7,2.31246332]
["bitfinex","ETHUSD",1767357928578,2.371723,3054.0,3053.7,0.001]
["bitfinex","ETHUSD",1767357929075,2.371723,3054.0,3053.7,2.35125857]
["bitfinex","ETHUSD",1767357930267,2.371723,3054.5,3053.8,2.35025857]
["bitfinex","ETHUSD",1767357930456,2.69905639,3054.9,3054.1,2.35025857]
["bitfinex","ETHUSD",1767357930657,2.69905639,3054.9,3054.1,2.38300144]
["bitfinex","ETHUSD",1767357930950,6.50398081,3055.1,3054.1,2.38300144]
["bitfinex","ETHUSD",1767357931342,2.371723,3055.0,3054.1,2.35025857]
["bitfinex","ETHUSD",1767357932153,2.371723,3054.9,3054.1,2.35025857]
["bitfinex","ETHUSD",1767357932874,2.371723,3054.9,3054.1,3.2742863]
["bitfinex","ETHUSD",1767357933081,2.371723,3054.9,3054.2,2.35025857]
["bitfinex","ETHUSD",1767357934485,2.371723,3054.9,3054.3,2.46611815]
["bitfinex","ETHUSD",1767357936681,3.27335769,3055.0,3054.3,2.46611815]
["bitfinex","ETHUSD",1767357936983,5.62939626,3055.0,3054.3,2.46611815]
["bitfinex","ETHUSD",1767357937956,0.002,3054.9,3054.3,2.46611815]
["bitfinex","ETHUSD",1767357939764,2.35803857,3054.9,3054.3,2.46611815]
["bitfinex","ETHUSD",1767357941083,2.34324994,3054.8,3054.3,2.46611815]
["bitfinex","ETHUSD",1767357945970,2.34524994,3054.8,3054.3,2.46611815]
["bitfinex","ETHUSD",1767357948400,2.34324994,3055.1,3054.7,2.43307958]
["bitfinex","ETHUSD",1767357948598,0.859,3055.2,3054.7,2.43307958]
["bitfinex","ETHUSD",1767357948803,3.20224994,3055.2,3054.7,2.43307958]
["bitfinex","ETHUSD",1767357949277,2.34324994,3055.1,3054.7,2.43307958]
["bitfinex","ETHUSD",1767357950902,2.34524994,3055.3,3054.9,2.43307958]
["bitfinex","ETHUSD",1767357951203,0.002,3055.3,3054.9,2.43307958]
["bitfinex","ETHUSD",1767357951500,2.34524994,3055.3,3054.9,2.43307958]
["bitfinex","ETHUSD",1767357956197,0.002,3055.3,3054.9,2.43307958]
["bitfinex","ETHUSD",1767357956786,2.49058811,3055.3,3054.9,2.43307958]
["bitfinex","ETHUSD",1767357958807,3.06693779,3055.3,3054.9,2.43307958]
["bitfinex","ETHUSD",1767357960180,2.49058811,3055.3,3054.9,2.43307958]
["bitfinex","ETHUSD",1767357966220,2.48858811,3055.2,3054.5,5.53805686]
["bitfinex","ETHUSD",1767357966510,2.48858811,3055.2,3054.7,2.26425411]
["bitfinex","ETHUSD",1767357967981,2.48858811,3055.2,3054.9,2.26525411]
["bitfinex","ETHUSD",1767357969717,3.27282371,3055.5,3054.9,2.26525411]
["bitfinex","ETHUSD",1767357969718,2.48858811,3055.5,3055.0,2.26425411]
["bitfinex","ETHUSD",1767357971315,2.49058811,3055.7,3055.3,2.26425411]
["bitfinex","ETHUSD",1767357971614,2.49058811,3055.7,3055.0,2.26425411]
["bitfinex","ETHUSD",1767357971615,2.48858811,3055.6,3055.0,2.26425411]
["bitfinex","ETHUSD",1767357972998,2.48858811,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1767357974292,2.48858811,3055.4,3054.9,2.26525411]
["bitfinex","ETHUSD",1767357976723,0.002,3055.6,3055.1,2.26425411]
["bitfinex","ETHUSD",1767357978202,0.002,3055.6,3055.2,2.26425411]
["bitfinex","ETHUSD",1767357978721,2.49058811,3055.6,3055.0,5.53755132]
["bitfinex","ETHUSD",1767357978905,2.49058811,3055.6,3055.1,2.26425411]
["bitfinex","ETHUSD",1767357979424,2.48858811,3055.4,3055.0,2.26425411]
["bitfinex","ETHUSD",1767357980901,2.48858811,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1767357981925,2.48858811,3055.4,3054.9,2.26525411]
["bitfinex","ETHUSD",1767357989742,2.49058811,3055.4,3054.9,2.26525411]
["bitfinex","ETHUSD",1767357989948,2.49058811,3055.4,3054.7,2.40773774]
["bitfinex","ETHUSD",1767357989949,2.33783577,3055.2,3054.7,2.40773774]
["bitfinex","ETHUSD",1767357990741,2.33783577,3055.2,3054.5,2.40773774]
["bitfinex","ETHUSD",1767357991812,2.33783577,3055.1,3054.5,2.40773774]
["bitfinex","ETHUSD",1767357993339,2.33783577,3054.9,3054.5,2.40773774]
["bitfinex","ETHUSD",1767357993941,2.33783577,3054.9,3054.3,2.40773774]
["bitfinex","ETHUSD",1767357994145,2.33783577,3054.8,3054.3,2.40773774]
["bitfinex","ETHUSD",1767357997345,2.33783577,3054.8,3054.3,2.40873774]
["bitfinex","ETHUSD",1767357998335,2.33783577,3054.7,3054.1,2.40773774]
["bitfinex","ETHUSD",1767357998536,2.33783577,3054.5,3053.9,2.40873774]
["bitfinex","ETHUSD",1767357998740,2.57161935,3054.5,3053.9,2.40873774]
["bitfinex","ETHUSD",1767357999252,2.33783577,3054.4,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358005855,3.27397121,3054.4,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358006040,2.33783577,3054.3,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358007333,2.57161935,3054.5,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358007534,0.25716194,3054.4,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358007957,2.33783577,3054.4,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358010658,2.33783577,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1767358010859,2.33783577,3054.4,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358013666,2.33783577,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1767358014039,2.33783577,3054.4,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358014236,3.27386411,3054.5,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358014237,2.33783577,3054.2,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358015351,2.33783577,3054.6,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358015860,2.33783577,3054.5,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358018367,2.39536461,3054.4,3053.9,2.40873774]
["bitfinex","ETHUSD",1767358020240,2.39536461,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1767358020463,2.39536461,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1767358020668,2.39536461,3053.9,3053.3,2.30915589]
["bitfinex","ETHUSD",1767358021277,2.39536461,3054.2,3053.5,2.30815589]
["bitfinex","ETHUSD",1767358022350,2.39536461,3054.2,3053.5,5.58302304]
["bitfinex","ETHUSD",1767358022549,2.39536461,3054.2,3053.6,2.30815589]
["bitfinex","ETHUSD",1767358023088,2.39536461,3054.2,3053.6,2.34090412]
["bitfinex","ETHUSD",1767358023285,3.98,3054.8,3053.8,2.30815589]
["bitfinex","ETHUSD",1767358023286,3.27368624,3054.7,3053.8,2.30815589]
["bitfinex","ETHUSD",1767358023489,3.25536461,3054.6,3053.8,2.34090197]
["bitfinex","ETHUSD",1767358023687,3.25536461,3054.6,3053.9,0.03274501]
["bitfinex","ETHUSD",1767358023868,3.25536461,3054.6,3054.0,2.30815589]
["bitfinex","ETHUSD",1767358024067,2.39536461,3054.5,3054.0,2.30815589]
["bitfinex","ETHUSD",1767358024692,0.86,3054.6,3054.0,2.30815589]
["bitfinex","ETHUSD",1767358025157,3.25536461,3054.6,3054.0,2.30815589]
["bitfinex","ETHUSD",1767358025788,3.25536461,3054.6,3054.0,5.58252135]
["bitfinex","ETHUSD",1767358025988,6.37536461,3054.8,3054.1,2.30815589]
["bitfinex","ETHUSD",1767358026200,0.85003717,3054.7,3054.1,2.30815589]
["bitfinex","ETHUSD",1767358026370,6.37536461,3054.8,3054.1,2.30815589]
["bitfinex","ETHUSD",1767358026371,2.39536461,3054.8,3054.1,2.30815589]
["bitfinex","ETHUSD",1767358026793,2.39536461,3054.8,3054.2,2.30815589]
["bitfinex","ETHUSD",1767358027189,0.002,3054.5,3054.2,2.30815589]
["bitfinex","ETHUSD",1767358027393,2.39536461,3054.8,3054.2,2.30815589]
["bitfinex","ETHUSD",1767358029386,2.39536461,3054.8,3054.2,3.27417784]
["bitfinex","ETHUSD",1767358029590,2.39536461,3054.8,3054.3,2.30815589]
["bitfinex","ETHUSD",1767358029812,0.002,3054.9,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358030096,3.25736461,3055.4,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358030461,0.002,3055.4,3054.7,2.30815589]
["bitfinex","ETHUSD",1767358030662,2.39736461,3055.6,3054.7,2.30815589]
["bitfinex","ETHUSD",1767358030985,2.72350107,3055.6,3054.9,2.30815589]
["bitfinex","ETHUSD",1767358031767,0.002,3055.7,3054.9,3.74749742]
["bitfinex","ETHUSD",1767358032073,2.39736461,3055.7,3055.0,2.30815589]
["bitfinex","ETHUSD",1767358032916,2.39736461,3055.7,3055.1,2.30815589]
["bitfinex","ETHUSD",1767358033569,2.39536461,3055.6,3054.6,2.30815589]
["bitfinex","ETHUSD",1767358033800,2.39536461,3055.1,3054.0,2.30815589]
["bitfinex","ETHUSD",1767358034112,2.39536461,3055.1,3054.1,5.58236748]
["bitfinex","ETHUSD",1767358034404,2.39536461,3055.1,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358034618,2.39536461,3055.1,3054.5,2.30815589]
["bitfinex","ETHUSD",1767358034920,3.27283981,3055.5,3054.6,2.30815589]
["bitfinex","ETHUSD",1767358035107,2.39536461,3055.2,3054.6,2.30815589]
["bitfinex","ETHUSD",1767358035266,2.39536461,3055.2,3054.2,2.30815589]
["bitfinex","ETHUSD",1767358035467,2.39536461,3055.2,3054.3,3.27402141]
["bitfinex","ETHUSD",1767358035771,2.39536461,3055.2,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358036981,2.39536461,3055.1,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358037183,2.39536461,3054.9,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358038472,2.39536461,3054.9,3054.4,3.27396132]
["bitfinex","ETHUSD",1767358038673,2.39536461,3054.9,3054.5,2.30815589]
["bitfinex","ETHUSD",1767358039000,2.39536461,3055.2,3054.5,3.27380799]
["bitfinex","ETHUSD",1767358039182,2.72264859,3055.4,3054.6,2.30815589]
["bitfinex","ETHUSD",1767358040185,5.99556697,3055.4,3054.6,2.30815589]
["bitfinex","ETHUSD",1767358040589,2.39536461,3055.2,3054.6,2.30815589]
["bitfinex","ETHUSD",1767358040775,2.39536461,3055.2,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358040976,3.27321527,3055.1,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358041198,2.39536461,3055.0,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358042007,0.5995567,3055.3,3054.4,2.30815589]
["bitfinex","ETHUSD",1767358042008,0.5995567,3055.3,3054.5,2.34089447]
["bitfinex","ETHUSD",1767358042176,2.39536461,3055.3,3054.5,2.30815589]
["bitfinex","ETHUSD",1767358043611,2.39536461,3055.3,3054.7,2.30815589]
["bitfinex","ETHUSD",1767358046199,2.39536461,3055.3,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358048185,2.3789164,3055.2,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358048603,3.60223309,3055.4,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358048804,0.36022331,3055.3,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358049107,2.70820038,3055.4,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358051583,2.70820038,3055.4,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358052215,2.3789164,3055.3,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358052989,0.002,3055.4,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358053816,2.3809164,3055.4,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358054916,2.94428936,3055.3,3054.6,3.27369877]
["bitfinex","ETHUSD",1767358055098,2.3789164,3055.3,3054.6,2.35428376]
["bitfinex","ETHUSD",1767358055295,2.3789164,3055.3,3054.6,3.27373869]
["bitfinex","ETHUSD",1767358055499,2.3789164,3055.3,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358057230,3.2749169,3055.4,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358057231,2.3789164,3055.2,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358058894,2.94430104,3055.2,3054.5,5.62912533]
["bitfinex","ETHUSD",1767358059094,2.3789164,3055.2,3054.5,5.62912533]
["bitfinex","ETHUSD",1767358059291,2.3789164,3055.2,3054.6,2.35428376]
["bitfinex","ETHUSD",1767358061440,2.3789164,3055.2,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358062332,2.3809164,3055.4,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358063335,2.3789164,3055.3,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358065227,2.3789164,3055.3,3054.8,2.38701912]
["bitfinex","ETHUSD",1767358065933,2.3789164,3055.3,3054.9,2.35428376]
["bitfinex","ETHUSD",1767358068433,2.9443008,3055.3,3054.5,3.27480191]
["bitfinex","ETHUSD",1767358068634,2.3789164,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1767358068931,2.3789164,3055.2,3054.5,5.62912625]
["bitfinex","ETHUSD",1767358069143,2.3789164,3055.2,3054.6,2.35428376]
["bitfinex","ETHUSD",1767358071647,2.3789164,3055.2,3054.6,5.62802083]
["bitfinex","ETHUSD",1767358071830,2.3789164,3055.2,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358072140,3.2399164,3055.4,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358072351,2.3789164,3055.3,3054.7,2.35428376]
["bitfinex","ETHUSD",1767358073360,2.3789164,3055.3,3054.7,3.27362969]
["bitfinex","ETHUSD",1767358073658,2.3789164,3055.3,3054.8,2.35428376]
["bitfinex","ETHUSD",1767358076523,2.35119658,3055.2,3054.6,2.34901903]
["bitfinex","ETHUSD",1767358077045,0.65128297,3055.3,3054.7,2.34901903]
["bitfinex","ETHUSD",1767358077245,2.35319658,3055.4,3054.7,2.34901903]
["bitfinex","ETHUSD",1767358080224,2.35119658,3055.3,3054.7,2.34901903]
["bitfinex","ETHUSD",1767358080454,2.35119658,3055.3,3054.5,2.35001903]
["bitfinex","ETHUSD",1767358080858,2.35119658,3055.3,3054.5,5.62385684]
["bitfinex","ETHUSD",1767358081146,0.93716088,3055.2,3054.5,5.62385684]
["bitfinex","ETHUSD",1767358081352,2.35119658,3055.1,3054.5,5.62386303]
["bitfinex","ETHUSD",1767358081552,2.35119658,3055.1,3054.5,3.274844]
["bitfinex","ETHUSD",1767358081752,2.35119658,3055.1,3054.6,2.34901903]
["bitfinex","ETHUSD",1767358082825,2.35119658,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1767358083030,2.35119658,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1767358083453,2.35119658,3055.0,3054.5,5.6238701]
["bitfinex","ETHUSD",1767358084067,2.35119658,3055.0,3054.5,2.35001903]
["bitfinex","ETHUSD",1767358085977,2.35119658,3055.0,3054.5,5.62381379]
["bitfinex","ETHUSD",1767358086477,2.35119658,3055.0,3054.5,2.35001903]
["bitfinex","ETHUSD",1767358087250,2.35119658,3055.0,3054.5,5.62385969]
["bitfinex","ETHUSD",1767358087696,2.35119658,3055.0,3054.5,2.35001903]
["bitfinex","ETHUSD",1767358087850,2.35119658,3055.0,3054.5,5.62386594]
["bitfinex","ETHUSD",1767358089281,2.35119658,3055.0,3054.5,2.35001903]
["bitfinex","ETHUSD",1767358089581,2.35119658,3055.0,3054.5,5.62386724]
["bitfinex","ETHUSD",1767358089975,2.35119658,3054.7,3054.1,2.34901903]
["bitfinex","ETHUSD",1767358090282,2.35119658,3054.4,3054.0,2.35001903]
["bitfinex","ETHUSD",1767358090650,2.35119658,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1767358090854,2.35119658,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1767358091451,2.35119658,3054.3,3053.7,2.34901903]
["bitfinex","ETHUSD",1767358091653,2.35119658,3054.3,3053.3,3.27609374]
["bitfinex","ETHUSD",1767358091896,2.35119658,3053.9,3053.4,2.34901903]
["bitfinex","ETHUSD",1767358092762,2.35119658,3053.8,3053.4,2.34901903]
["bitfinex","ETHUSD",1767358092970,2.35119658,3053.8,3053.4,2.35001903]
["bitfinex","ETHUSD",1767358093371,2.35119658,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1767358093586,2.35119658,3053.7,3053.3,2.35001903]
["bitfinex","ETHUSD",1767358094696,2.35119658,3053.7,3053.3,5.62516136]
["bitfinex","ETHUSD",1767358094992,2.35119658,3053.7,3053.3,2.35001903]
["bitfinex","ETHUSD",1767358095855,2.35119658,3053.7,3053.3,1.60444593]
["bitfinex","ETHUSD",1767358096056,2.58631624,3053.7,3053.3,1.60444593]
["bitfinex","ETHUSD",1767358097156,0.23511966,3053.7,3053.3,1.60444593]
["bitfinex","ETHUSD",1767358098355,2.58631624,3053.7,3053.3,1.60444593]
["bitfinex","ETHUSD",1767358100632,2.58631624,3053.7,3053.3,1.60544593]
["bitfinex","ETHUSD",1767358100795,2.58631624,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1767358100996,2.35119658,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1767358101196,2.35119658,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1767358101540,2.35119658,3053.5,3053.0,2.1411287]
["bitfinex","ETHUSD",1767358101749,2.35119658,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1767358101750,2.35119658,3053.4,3052.8,0.001]
["bitfinex","ETHUSD",1767358101894,2.35119658,3053.4,3052.8,2.14112974]
["bitfinex","ETHUSD",1767358102321,2.35119658,3053.3,3052.8,2.14112974]
["bitfinex","ETHUSD",1767358102519,2.35119658,3053.2,3052.8,1.04e-06]
["bitfinex","ETHUSD",1767358103493,3.74549712,3053.1,3052.8,1.04e-06]
["bitfinex","ETHUSD",1767358103843,3.65478022,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1767358103844,2.35119658,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1767358103997,2.35119658,3052.6,3052.1,5.42054331]
["bitfinex","ETHUSD",1767358104345,2.35119658,3052.6,3052.2,2.1431287]
["bitfinex","ETHUSD",1767358107901,2.35119658,3052.6,3052.2,5.41945244]
["bitfinex","ETHUSD",1767358108104,2.35119658,3052.6,3052.2,2.1431287]
["bitfinex","ETHUSD",1767358108948,2.36521209,3053.1,3052.5,2.1431287]
["bitfinex","ETHUSD",1767358109246,2.36521209,3053.3,3052.7,2.1431287]
["bitfinex","ETHUSD",1767358110902,2.36521209,3053.3,3052.7,5.41890108]
["bitfinex","ETHUSD",1767358111107,3.22521209,3053.7,3053.0,2.1431287]
["bitfinex","ETHUSD",1767358111305,2.36521209,3053.6,3053.0,2.1431287]
["bitfinex","ETHUSD",1767358111646,2.36521209,3053.8,3053.0,2.1431287]
["bitfinex","ETHUSD",1767358111941,3.0857333,3053.8,3053.0,2.1431287]
["bitfinex","ETHUSD",1767358112142,2.36521209,3053.7,3053.0,2.1431287]
["bitfinex","ETHUSD",1767358113612,2.36521209,3053.7,3053.0,3.27541567]
["bitfinex","ETHUSD",1767358113819,2.36521209,3053.7,3053.1,2.1431287]
["bitfinex","ETHUSD",1767358114950,0.72052121,3053.8,3053.2,2.1431287]
["bitfinex","ETHUSD",1767358115152,3.0857333,3053.8,3053.2,2.1431287]
["bitfinex","ETHUSD",1767358115352,2.36521209,3053.7,3053.2,2.1431287]
["bitfinex","ETHUSD",1767358115954,2.36721209,3053.7,3053.2,2.1431287]
["bitfinex","ETHUSD",1767358120339,2.76198542,3053.7,3053.2,2.1431287]
["bitfinex","ETHUSD",1767358121280,2.76198542,3053.7,3053.0,2.1431287]
["bitfinex","ETHUSD",1767358121636,2.36521209,3053.6,3053.0,2.1431287]
["bitfinex","ETHUSD",1767358121959,2.36521209,3053.6,3052.7,3.27573908]
["bitfinex","ETHUSD",1767358122186,2.36521209,3053.6,3052.8,2.1431287]
["bitfinex","ETHUSD",1767358122385,2.36521209,3053.4,3052.8,2.1431287]
["bitfinex","ETHUSD",1767358123393,2.36521209,3053.3,3052.6,2.1441287]
["bitfinex","ETHUSD",1767358123595,2.36521209,3053.3,3052.2,2.1441287]
["bitfinex","ETHUSD",1767358123787,2.36521209,3053.3,3052.3,2.1441287]
["bitfinex","ETHUSD",1767358123968,2.36521209,3053.1,3052.3,2.1441287]
["bitfinex","ETHUSD",1767358125080,2.36521209,3053.1,3052.1,2.1451287]
["bitfinex","ETHUSD",1767358125479,2.36521209,3052.9,3052.1,2.1451287]
["bitfinex","ETHUSD",1767358127282,2.36521209,3052.8,3052.1,2.1451287]
["bitfinex","ETHUSD",1767358127483,0.86,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1767358127484,2.36521209,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1767358127778,2.36521209,3052.6,3051.6,3.27691999]
["bitfinex","ETHUSD",1767358127779,2.36521209,3052.3,3051.6,2.14512972]
["bitfinex","ETHUSD",1767358128102,2.36521209,3052.2,3051.6,2.14512972]
["bitfinex","ETHUSD",1767358130210,2.36521209,3052.1,3051.6,2.14512972]
["bitfinex","ETHUSD",1767358131301,2.6017333,3052.1,3051.6,2.14512972]
["bitfinex","ETHUSD",1767358131874,2.36521209,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1767358132070,2.36521209,3051.6,3050.9,2.14812972]
["bitfinex","ETHUSD",1767358132500,2.36521209,3051.6,3051.0,0.03277613]
["bitfinex","ETHUSD",1767358132800,2.36521209,3051.6,3051.1,2.14712972]
["bitfinex","ETHUSD",1767358132966,2.6877333,3051.6,3051.1,2.14712972]
["bitfinex","ETHUSD",1767358134298,2.6877333,3051.6,3050.9,2.14812972]
["bitfinex","ETHUSD",1767358134467,2.36521209,3051.6,3050.9,2.14812972]
["bitfinex","ETHUSD",1767358134864,0.86,3051.8,3050.9,5.8965113]
["bitfinex","ETHUSD",1767358135080,2.36521209,3052.0,3051.4,2.14712972]
["bitfinex","ETHUSD",1767358136488,3.27613951,3052.4,3051.5,2.14712972]
["bitfinex","ETHUSD",1767358136693,2.49014705,3052.2,3051.5,2.14712972]
["bitfinex","ETHUSD",1767358136894,2.49014705,3052.1,3051.5,2.14712972]
["bitfinex","ETHUSD",1767358138286,2.49014705,3052.1,3051.3,5.42436627]
["bitfinex","ETHUSD",1767358138482,2.49014705,3052.1,3051.4,3.27717541]
["bitfinex","ETHUSD",1767358138688,2.49014705,3052.1,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358139371,2.49014705,3052.4,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358139575,2.49014705,3052.2,3051.4,5.4242755]
["bitfinex","ETHUSD",1767358140408,2.49014705,3052.1,3051.1,2.14712972]
["bitfinex","ETHUSD",1767358140617,2.49014705,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1767358140775,2.49014705,3051.9,3051.0,2.14812972]
["bitfinex","ETHUSD",1767358140978,4.60838158,3052.0,3051.0,0.001]
["bitfinex","ETHUSD",1767358140979,2.49014705,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1767358141288,2.49014705,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1767358142903,2.49014705,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1767358144110,0.86,3051.7,3051.0,2.14912972]
["bitfinex","ETHUSD",1767358144313,3.35014705,3051.7,3051.0,2.14912972]
["bitfinex","ETHUSD",1767358144637,2.82516175,3051.6,3051.0,2.15012972]
["bitfinex","ETHUSD",1767358147413,3.35014705,3051.8,3051.1,2.14912972]
["bitfinex","ETHUSD",1767358147584,3.35014705,3051.8,3051.3,2.14912972]
["bitfinex","ETHUSD",1767358147980,2.49014705,3052.1,3051.3,2.14912972]
["bitfinex","ETHUSD",1767358148213,2.49014705,3052.1,3051.5,2.14912972]
["bitfinex","ETHUSD",1767358148684,2.49014705,3052.1,3051.5,5.4261964]
["bitfinex","ETHUSD",1767358148879,2.85886323,3052.1,3051.6,2.14912972]
["bitfinex","ETHUSD",1767358149685,0.3350147,3052.3,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358150410,2.49014705,3052.3,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358151022,2.49014705,3052.3,3051.8,2.14712972]
["bitfinex","ETHUSD",1767358151317,2.49014705,3052.7,3051.8,2.14712972]
["bitfinex","ETHUSD",1767358152148,2.49014705,3052.7,3051.7,3.27686207]
["bitfinex","ETHUSD",1767358152314,2.49014705,3052.5,3051.7,3.27686207]
["bitfinex","ETHUSD",1767358152888,2.49014705,3052.3,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358153800,2.49014705,3052.3,3051.6,5.4240855]
["bitfinex","ETHUSD",1767358155309,2.49014705,3052.3,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358155508,2.49014705,3052.2,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358155718,2.49014705,3052.1,3051.6,5.4240987]
["bitfinex","ETHUSD",1767358156016,2.49014705,3052.1,3051.4,5.42527192]
["bitfinex","ETHUSD",1767358156517,2.49014705,3052.1,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358157291,2.49014705,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767358157590,2.49014705,3052.0,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358157790,2.49014705,3051.8,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358159800,2.49014705,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1767358160006,0.24901471,3051.9,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358160214,2.49014705,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767358161892,3.27655595,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767358162092,2.49014705,3051.9,3051.4,0.001]
["bitfinex","ETHUSD",1767358166798,2.49014705,3051.9,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358167530,2.46013527,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1767358167703,2.70914998,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1767358168917,2.70914998,3051.8,3051.2,2.14712972]
["bitfinex","ETHUSD",1767358169431,2.70914998,3051.8,3051.2,5.4245161]
["bitfinex","ETHUSD",1767358169724,2.46013527,3051.8,3051.2,3.27738638]
["bitfinex","ETHUSD",1767358169930,2.46013527,3051.8,3051.3,2.14812972]
["bitfinex","ETHUSD",1767358171011,2.46013527,3052.1,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358171217,0.86,3052.3,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358171440,2.46013527,3052.2,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358171743,0.002,3051.9,3051.5,2.14812972]
["bitfinex","ETHUSD",1767358172436,0.002,3051.9,3051.6,2.14812972]
["bitfinex","ETHUSD",1767358172941,2.46013527,3052.2,3051.6,2.14612972]
["bitfinex","ETHUSD",1767358173136,3.32013527,3052.5,3051.6,2.14612972]
["bitfinex","ETHUSD",1767358173442,2.46213527,3052.7,3051.9,2.14612972]
["bitfinex","ETHUSD",1767358173644,2.46013527,3052.6,3052.0,2.14612972]
["bitfinex","ETHUSD",1767358175443,2.46013527,3052.6,3052.1,2.14612972]
["bitfinex","ETHUSD",1767358178043,2.46013527,3052.6,3052.2,2.14612972]
["bitfinex","ETHUSD",1767358179446,2.46013527,3052.6,3051.9,3.86644369]
["bitfinex","ETHUSD",1767358179657,2.46013527,3052.6,3052.0,2.14612972]
["bitfinex","ETHUSD",1767358180152,2.46013527,3052.6,3052.0,5.42265559]
["bitfinex","ETHUSD",1767358180330,2.46013527,3052.6,3052.1,2.14612972]
["bitfinex","ETHUSD",1767358181043,2.46213527,3052.6,3052.1,2.14612972]
["bitfinex","ETHUSD",1767358185253,2.46013527,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1767358186259,2.46013527,3052.5,3051.9,2.14712972]
["bitfinex","ETHUSD",1767358187257,2.46013527,3052.5,3052.1,2.14612972]
["bitfinex","ETHUSD",1767358189235,2.46013527,3052.5,3052.1,5.42253802]
["bitfinex","ETHUSD",1767358191348,2.46013527,3052.5,3052.2,2.14612972]
["bitfinex","ETHUSD",1767358193475,0.002,3052.6,3052.3,2.14612972]
["bitfinex","ETHUSD",1767358193835,2.46213527,3052.6,3052.1,9.17400288]
["bitfinex","ETHUSD",1767358194059,2.46213527,3052.6,3052.2,3.27632311]
["bitfinex","ETHUSD",1767358194236,2.46213527,3052.6,3052.1,9.17399672]
["bitfinex","ETHUSD",1767358195556,2.46213527,3052.6,3052.1,7.027867]
["bitfinex","ETHUSD",1767358195867,0.002,3052.6,3052.2,2.14612972]
["bitfinex","ETHUSD",1767358197577,2.49676829,3052.6,3052.2,2.14612972]
["bitfinex","ETHUSD",1767358197780,2.49676829,3052.6,3052.1,3.75149215]
["bitfinex","ETHUSD",1767358199750,2.49676829,3052.6,3052.0,5.42262287]
["bitfinex","ETHUSD",1767358200154,2.49676829,3052.6,3052.0,2.14612972]
["bitfinex","ETHUSD",1767358200782,2.49476829,3052.5,3051.9,3.27759357]
["bitfinex","ETHUSD",1767358201766,2.49476829,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1767358201937,2.49476829,3052.3,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358203871,2.49476829,3052.3,3051.6,3.27694444]
["bitfinex","ETHUSD",1767358204076,2.49476829,3052.3,3051.7,2.14712972]
["bitfinex","ETHUSD",1767358204271,3.07184563,3052.3,3051.7,2.14712972]
["bitfinex","ETHUSD",1767358204697,2.49476829,3052.2,3051.7,2.14712972]
["bitfinex","ETHUSD",1767358204858,2.49476829,3052.2,3051.5,5.42415854]
["bitfinex","ETHUSD",1767358205949,2.49476829,3052.2,3051.6,2.14712972]
["bitfinex","ETHUSD",1767358206149,2.49476829,3052.2,3051.6,2.14812972]
["bitfinex","ETHUSD",1767358206782,2.49476829,3052.2,3051.7,2.14712972]
["bitfinex","ETHUSD",1767358208887,2.49476829,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1767358209184,2.49476829,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1767358209587,2.49476829,3052.1,3051.4,2.14712972]
["bitfinex","ETHUSD",1767358209757,2.49476829,3052.1,3051.1,2.14812972]
["bitfinex","ETHUSD",1767358210082,6.24626044,3052.1,3051.1,2.14812972]
["bitfinex","ETHUSD",1767358210287,2.49476829,3052.0,3051.1,2.14812972]
["bitfinex","ETHUSD",1767358210482,2.49476829,3051.8,3051.2,5.42546302]
["bitfinex","ETHUSD",1767358211191,2.49476829,3051.8,3051.2,3.2773333]
["bitfinex","ETHUSD",1767358211365,2.49476829,3052.1,3051.4,2.14812972]
["bitfinex","ETHUSD",1767358211681,3.35476829,3052.1,3051.6,2.14812972]
["bitfinex","ETHUSD",1767358211981,2.49476829,3052.0,3051.6,2.14812972]
["bitfinex","ETHUSD",1767358212148,2.83024512,3051.9,3051.6,2.14812972]
["bitfinex","ETHUSD",1767358216281,2.49476829,3052.1,3051.6,2.14812972]
["bitfinex","ETHUSD",1767358220986,2.49476829,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767358221579,0.722809,3052.2,3051.5,2.14912972]
["bitfinex","ETHUSD",1767358221780,3.35476829,3052.4,3051.9,2.14612972]
["bitfinex","ETHUSD",1767358221963,2.49476829,3052.3,3051.9,2.14612972]
["bitfinex","ETHUSD",1767358224591,2.49676829,3052.3,3051.9,2.14612972]
["bitfinex","ETHUSD",1767358228466,0.002,3052.3,3052.0,2.14612972]
["bitfinex","ETHUSD",1767358229468,2.49663067,3052.3,3052.0,2.14612972]
["bitfinex","ETHUSD",1767358230898,0.002,3052.5,3052.1,2.14412972]
["bitfinex","ETHUSD",1767358231197,2.49663067,3052.5,3052.1,2.14412972]
["bitfinex","ETHUSD",1767358233192,0.002,3052.5,3052.1,2.14412972]
["bitfinex","ETHUSD",1767358233496,0.002,3052.5,3052.2,2.14412972]
["bitfinex","ETHUSD",1767358236281,0.002,3052.6,3052.3,2.14212972]
["bitfinex","ETHUSD",1767358236884,2.49663067,3052.6,3052.3,2.14212972]
["bitfinex","ETHUSD",1767358239919,0.002,3052.6,3052.3,2.14212972]
["bitfinex","ETHUSD",1767358240099,0.002,3052.7,3052.3,2.14012972]
["bitfinex","ETHUSD",1767358243090,0.002,3052.7,3052.4,2.14012972]
["bitfinex","ETHUSD",1767358245779,2.49663067,3052.7,3052.4,2.14012972]
["bitfinex","ETHUSD",1767358250110,2.49663067,3052.7,3052.2,2.14012972]
["bitfinex","ETHUSD",1767358252490,2.49663067,3052.7,3052.3,2.14012972]
["bitfinex","ETHUSD",1767358260694,0.002,3052.7,3052.4,2.14012972]
["bitfinex","ETHUSD",1767358261438,2.33086848,3053.2,3052.5,2.17088975]
["bitfinex","ETHUSD",1767358261618,2.33086848,3053.2,3052.5,2.13812972]
["bitfinex","ETHUSD",1767358261935,2.33086848,3053.2,3052.7,2.13812972]
["bitfinex","ETHUSD",1767358268438,2.33086848,3053.2,3052.7,5.41390698]
["bitfinex","ETHUSD",1767358268602,2.33086848,3053.2,3052.8,2.13812972]
["bitfinex","ETHUSD",1767358268921,3.18886848,3053.4,3052.8,2.13612972]
["bitfinex","ETHUSD",1767358269302,3.18886848,3053.4,3052.9,2.13612972]
["bitfinex","ETHUSD",1767358269303,0.86,3053.4,3052.9,2.13612972]
["bitfinex","ETHUSD",1767358269701,3.18886848,3053.4,3052.9,2.13612972]
["bitfinex","ETHUSD",1767358270431,3.18886848,3053.4,3053.0,2.13612972]
["bitfinex","ETHUSD",1767358274305,2.32886848,3053.3,3053.0,2.13612972]
["bitfinex","ETHUSD",1767358275437,2.32886848,3053.3,3052.8,2.13612972]
["bitfinex","ETHUSD",1767358275646,2.32886848,3053.3,3052.9,2.13612972]
["bitfinex","ETHUSD",1767358276253,2.32886848,3053.3,3052.9,3.81673287]
["bitfinex","ETHUSD",1767358276455,2.32886848,3053.3,3053.0,2.13612972]
["bitfinex","ETHUSD",1767358278024,2.32886848,3053.3,3052.6,2.13612972]
["bitfinex","ETHUSD",1767358280023,2.32886848,3053.3,3052.8,2.13612972]
["bitfinex","ETHUSD",1767358281121,0.862,3053.4,3052.8,2.13612972]
["bitfinex","ETHUSD",1767358281328,0.002,3053.6,3053.0,1.27212972]
["bitfinex","ETHUSD",1767358281641,2.33086848,3053.6,3053.0,1.27212972]
["bitfinex","ETHUSD",1767358282319,2.33086848,3053.6,3053.0,4.54759117]
["bitfinex","ETHUSD",1767358283442,2.33086848,3053.6,3053.0,1.27212972]
["bitfinex","ETHUSD",1767358284352,0.002,3053.3,3053.0,1.27212972]
["bitfinex","ETHUSD",1767358284522,0.002,3053.3,3053.0,1.89977207]
["bitfinex","ETHUSD",1767358287035,2.38618949,3053.3,3053.0,0.62764235]
["bitfinex","ETHUSD",1767358287273,2.38618949,3053.3,3052.8,4.5477728]
["bitfinex","ETHUSD",1767358288026,2.38618949,3053.3,3052.9,3.27556945]
["bitfinex","ETHUSD",1767358288339,2.38618949,3053.3,3052.9,4.54769917]
["bitfinex","ETHUSD",1767358288938,2.38618949,3053.3,3052.9,1.27212972]
["bitfinex","ETHUSD",1767358293555,3.27716329,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1767358293859,2.38418949,3053.1,3052.4,1.27312972]
["bitfinex","ETHUSD",1767358294032,2.38418949,3053.1,3052.4,0.001]
["bitfinex","ETHUSD",1767358294237,2.38418949,3053.1,3052.2,1.27312972]
["bitfinex","ETHUSD",1767358294464,2.38418949,3052.9,3052.2,1.27312972]
["bitfinex","ETHUSD",1767358297339,2.38418949,3052.8,3052.2,1.27312972]
["bitfinex","ETHUSD",1767358297643,2.38418949,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1767358299368,2.38418949,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1767358301262,2.38418949,3052.7,3052.1,1.27612972]
["bitfinex","ETHUSD",1767358303343,2.38418949,3052.7,3052.1,1.81749619]
["bitfinex","ETHUSD",1767358304246,2.38418949,3052.7,3052.1,1.27612972]
["bitfinex","ETHUSD",1767358312739,2.38418949,3052.7,3052.1,4.55254883]
["bitfinex","ETHUSD",1767358312944,0.002,3052.9,3052.1,4.55254883]
["bitfinex","ETHUSD",1767358312945,0.002,3052.9,3052.4,1.34796724]
["bitfinex","ETHUSD",1767358313167,2.38618949,3052.9,3052.4,1.34796724]
["bitfinex","ETHUSD",1767358315191,2.38418949,3052.8,3052.4,1.34796724]
["bitfinex","ETHUSD",1767358316981,2.38418949,3052.8,3052.2,1.34796724]
["bitfinex","ETHUSD",1767358317166,2.38418949,3052.8,3052.2,2.27180235]
["bitfinex","ETHUSD",1767358317677,2.38418949,3052.8,3052.3,1.34796724]
["bitfinex","ETHUSD",1767358320043,2.38418949,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1767358320044,2.38418949,3052.8,3052.1,4.62539354]
["bitfinex","ETHUSD",1767358320251,2.38418949,3052.8,3052.1,3.2774263]
["bitfinex","ETHUSD",1767358320451,2.29503352,3052.7,3052.1,1.34896724]
["bitfinex","ETHUSD",1767358320645,2.29503352,3052.7,3052.1,2.27280034]
["bitfinex","ETHUSD",1767358320846,2.29503352,3052.7,3052.2,1.34796724]
["bitfinex","ETHUSD",1767358321572,2.29503352,3052.7,3052.3,1.34796724]
["bitfinex","ETHUSD",1767358321780,0.002,3052.9,3052.4,1.38072834]
["bitfinex","ETHUSD",1767358323459,2.29703352,3052.9,3052.4,1.38072834]
["bitfinex","ETHUSD",1767358323776,2.29703352,3052.9,3052.5,1.86122803]
["bitfinex","ETHUSD",1767358324380,0.002,3052.9,3052.6,1.34796724]
["bitfinex","ETHUSD",1767358325158,0.002,3053.3,3052.7,3.75187951]
["bitfinex","ETHUSD",1767358325373,2.29703352,3053.6,3053.0,1.34396724]
["bitfinex","ETHUSD",1767358325574,2.29703352,3053.6,3052.9,3.75187951]
["bitfinex","ETHUSD",1767358325575,2.29703352,3053.6,3053.2,1.34396724]
["bitfinex","ETHUSD",1767358327882,0.002,3053.7,3053.3,1.34196724]
["bitfinex","ETHUSD",1767358331783,0.002,3053.7,3053.2,0.46194164]
["bitfinex","ETHUSD",1767358331784,2.29703352,3053.7,3053.2,0.46194164]
["bitfinex","ETHUSD",1767358331973,2.29703352,3053.7,3053.1,1.34196724]
["bitfinex","ETHUSD",1767358334080,2.29503352,3053.6,3053.1,1.34196724]
["bitfinex","ETHUSD",1767358334984,2.29503352,3053.6,3052.9,2.20196724]
["bitfinex","ETHUSD",1767358335758,2.29503352,3053.6,3052.9,1.34196724]
["bitfinex","ETHUSD",1767358336057,2.29503352,3053.4,3052.8,0.86]
["bitfinex","ETHUSD",1767358336260,2.29503352,3053.4,3052.8,2.20196724]
["bitfinex","ETHUSD",1767358336558,2.29503352,3053.4,3052.9,1.34196724]
["bitfinex","ETHUSD",1767358341375,2.29503352,3053.3,3052.8,0.86]
["bitfinex","ETHUSD",1767358341686,2.29503352,3053.3,3052.6,2.20196724]
["bitfinex","ETHUSD",1767358341891,2.85204071,3053.3,3052.6,0.86]
["bitfinex","ETHUSD",1767358342184,2.85204071,3053.3,3052.6,2.20196724]
["bitfinex","ETHUSD",1767358342384,2.85204071,3053.3,3052.6,4.13587102]
["bitfinex","ETHUSD",1767358342571,2.85204071,3053.3,3052.7,1.34196724]
["bitfinex","ETHUSD",1767358343179,2.29503352,3053.2,3052.7,1.34196724]
["bitfinex","ETHUSD",1767358344363,2.29503352,3053.2,3052.6,0.86]
["bitfinex","ETHUSD",1767358344563,2.29503352,3053.1,3052.6,2.20196724]
["bitfinex","ETHUSD",1767358344790,2.29503352,3053.1,3052.7,1.34196724]
["bitfinex","ETHUSD",1767358346766,2.47687798,3053.0,3052.7,1.34196724]
["bitfinex","ETHUSD",1767358347890,2.47687798,3053.0,3052.6,0.86]
["bitfinex","ETHUSD",1767358348367,2.47687798,3053.0,3052.6,2.20196724]
["bitfinex","ETHUSD",1767358349004,2.47687798,3053.0,3052.7,1.34196724]
["bitfinex","ETHUSD",1767358351373,2.47687798,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1767358351374,2.47687798,3053.0,3052.5,2.20296724]
["bitfinex","ETHUSD",1767358354509,2.47687798,3053.0,3052.6,1.34196724]
["bitfinex","ETHUSD",1767358356780,3.27523208,3053.3,3052.8,1.34196724]
["bitfinex","ETHUSD",1767358356781,2.47687798,3053.3,3052.8,1.34196724]
["bitfinex","ETHUSD",1767358356972,2.47687798,3053.3,3053.0,1.34196724]
["bitfinex","ETHUSD",1767358361786,2.47687798,3053.5,3053.0,1.34196724]
["bitfinex","ETHUSD",1767358366925,2.47687798,3053.5,3053.1,1.34196724]
["bitfinex","ETHUSD",1767358367085,0.002,3053.6,3053.1,1.34196724]
["bitfinex","ETHUSD",1767358367600,0.002,3053.6,3053.1,1.37472083]
["bitfinex","ETHUSD",1767358368416,0.002,3053.6,3053.1,1.34196724]
["bitfinex","ETHUSD",1767358368819,2.47887798,3053.9,3053.1,3.2753223]
["bitfinex","ETHUSD",1767358369006,2.47887798,3053.9,3053.3,1.33596724]
["bitfinex","ETHUSD",1767358373100,2.47887798,3053.9,3053.4,1.33596724]
["bitfinex","ETHUSD",1767358375223,0.002,3054.2,3053.6,1.33196724]
["bitfinex","ETHUSD",1767358375424,2.47687798,3054.3,3053.6,1.32996724]
["bitfinex","ETHUSD",1767358375626,2.47887798,3054.6,3053.8,1.32996724]
["bitfinex","ETHUSD",1767358375796,2.47887798,3054.5,3053.8,1.32996724]
["bitfinex","ETHUSD",1767358377022,2.47887798,3054.5,3053.9,1.32996724]
["bitfinex","ETHUSD",1767358379637,2.45684986,3054.4,3053.9,1.32996724]
["bitfinex","ETHUSD",1767358379852,2.45684986,3054.4,3053.5,4.13488019]
["bitfinex","ETHUSD",1767358380143,2.45684986,3054.4,3053.7,1.32996724]
["bitfinex","ETHUSD",1767358381118,2.45684986,3054.4,3053.6,0.74099095]
["bitfinex","ETHUSD",1767358381316,2.45684986,3054.4,3053.5,1.32871141]
["bitfinex","ETHUSD",1767358381512,2.45684986,3054.2,3053.5,1.32871141]
["bitfinex","ETHUSD",1767358381735,2.45684986,3054.2,3053.1,1.32871141]
["bitfinex","ETHUSD",1767358381945,2.45684986,3054.2,3053.3,1.32871141]
["bitfinex","ETHUSD",1767358382343,2.45684986,3054.2,3053.4,4.6037398]
["bitfinex","ETHUSD",1767358382526,2.45684986,3054.2,3053.4,1.32871141]
["bitfinex","ETHUSD",1767358382715,2.45684986,3054.1,3053.4,1.32871141]
["bitfinex","ETHUSD",1767358383730,2.45684986,3054.0,3053.4,1.32871141]
["bitfinex","ETHUSD",1767358383929,2.45684986,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1767358384536,2.45684986,3054.0,3053.0,1.32871141]
["bitfinex","ETHUSD",1767358384537,2.45684986,3053.9,3053.0,1.32871141]
["bitfinex","ETHUSD",1767358385625,2.45684986,3053.7,3053.0,1.32871141]
["bitfinex","ETHUSD",1767358385862,2.45684986,3053.5,3053.0,1.32871141]
["bitfinex","ETHUSD",1767358386857,2.45684986,3053.5,3052.8,1.32971141]
["bitfinex","ETHUSD",1767358387543,2.45684986,3053.4,3052.8,1.32971141]
["bitfinex","ETHUSD",1767358389552,2.45684986,3053.3,3052.8,1.32971141]
["bitfinex","ETHUSD",1767358389720,2.45684986,3053.3,3052.6,2.18971141]
["bitfinex","ETHUSD",1767358389922,2.45684986,3053.2,3052.6,2.18971141]
["bitfinex","ETHUSD",1767358390147,2.45684986,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1767358390965,2.45684986,3053.2,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358391667,2.45684986,3053.1,3052.8,1.04e-06]
["bitfinex","ETHUSD",1767358393770,2.45684986,3053.0,3052.8,1.04e-06]
["bitfinex","ETHUSD",1767358393935,3.03007084,3053.0,3052.8,1.04e-06]
["bitfinex","ETHUSD",1767358394133,2.45684986,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1767358396058,2.45684986,3053.0,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358396278,5.73232433,3053.0,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358396450,3.03008229,3052.9,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358398152,6.30570131,3052.9,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358398351,5.73246888,3052.9,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358398778,2.45684986,3052.9,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358399151,2.45684986,3052.8,3052.5,1.33071141]
["bitfinex","ETHUSD",1767358400976,2.45684986,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1767358402253,3.03009322,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1767358405356,2.45684986,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1767358407984,2.45884986,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1767358411879,3.27768785,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1767358412082,2.29149908,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1767358414791,2.29149908,3052.7,3052.2,0.86]
["bitfinex","ETHUSD",1767358415092,2.29149908,3052.5,3052.2,2.19071141]
["bitfinex","ETHUSD",1767358416491,0.002,3052.8,3052.3,1.36347358]
["bitfinex","ETHUSD",1767358416797,5.56696958,3053.0,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358417090,2.29149908,3053.0,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358417468,5.56698092,3053.0,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358419899,2.29149908,3053.0,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358420993,3.27548761,3053.0,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358421296,2.29149908,3052.9,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358432403,2.49175791,3052.8,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358435398,2.49175791,3052.8,3052.2,0.86]
["bitfinex","ETHUSD",1767358435700,2.49175791,3052.8,3052.3,1.32871141]
["bitfinex","ETHUSD",1767358440694,2.32475997,3052.7,3052.3,1.32871141]
["bitfinex","ETHUSD",1767358440889,2.32475997,3052.7,3052.2,0.86]
["bitfinex","ETHUSD",1767358441309,2.32475997,3052.7,3052.3,1.32871141]
["bitfinex","ETHUSD",1767358441489,2.32475997,3052.7,3052.2,0.86]
["bitfinex","ETHUSD",1767358441693,2.32475997,3052.7,3052.2,2.18871141]
["bitfinex","ETHUSD",1767358442817,2.32475997,3052.7,3052.2,0.86]
["bitfinex","ETHUSD",1767358443492,2.32475997,3052.7,3052.2,2.18871141]
["bitfinex","ETHUSD",1767358443693,2.32475997,3052.7,3052.3,1.32871141]
["bitfinex","ETHUSD",1767358449912,2.32475997,3052.7,3052.3,1.32971141]
["bitfinex","ETHUSD",1767358451419,2.32475997,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1767358453927,2.32475997,3052.6,3052.1,1.33071141]
["bitfinex","ETHUSD",1767358457432,2.32475997,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1767358457633,2.32475997,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1767358457810,2.9323153,3052.2,3052.0,0.001]
["bitfinex","ETHUSD",1767358458207,2.32475997,3052.2,3052.0,0.001]
["bitfinex","ETHUSD",1767358460615,2.32475997,3052.2,3051.7,0.86]
["bitfinex","ETHUSD",1767358460819,2.32475997,3052.2,3051.7,2.19171141]
["bitfinex","ETHUSD",1767358461116,2.32475997,3052.2,3051.8,1.33171141]
["bitfinex","ETHUSD",1767358461429,2.32475997,3052.5,3051.8,1.33171141]
["bitfinex","ETHUSD",1767358461631,2.32475997,3052.4,3051.8,1.33171141]
["bitfinex","ETHUSD",1767358462020,2.32475997,3052.4,3051.9,1.33171141]
["bitfinex","ETHUSD",1767358462220,0.93514956,3052.5,3051.9,1.33171141]
["bitfinex","ETHUSD",1767358462536,3.25990953,3052.5,3051.9,1.33171141]
["bitfinex","ETHUSD",1767358462836,0.93514956,3052.5,3051.9,1.33171141]
["bitfinex","ETHUSD",1767358463031,2.32475997,3052.4,3051.9,1.33171141]
["bitfinex","ETHUSD",1767358465328,2.32475997,3052.4,3051.9,1.33271141]
["bitfinex","ETHUSD",1767358465649,2.32675997,3052.4,3051.9,1.33271141]
["bitfinex","ETHUSD",1767358466142,2.98054573,3052.4,3051.9,1.33271141]
["bitfinex","ETHUSD",1767358470452,2.49434219,3052.3,3051.9,1.33271141]
["bitfinex","ETHUSD",1767358471961,2.49434219,3052.3,3051.6,1.33271141]
["bitfinex","ETHUSD",1767358472143,2.49434219,3052.3,3051.7,1.33271141]
["bitfinex","ETHUSD",1767358473629,2.49434219,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1767358473961,2.49434219,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1767358475734,0.002,3052.3,3052.0,1.33271141]
["bitfinex","ETHUSD",1767358478346,2.49634219,3052.3,3052.0,1.33271141]
["bitfinex","ETHUSD",1767358478749,2.49634219,3052.3,3051.6,5.46961483]
["bitfinex","ETHUSD",1767358478971,2.49434219,3052.1,3051.6,0.86]
["bitfinex","ETHUSD",1767358479274,2.49434219,3052.1,3051.6,2.19371141]
["bitfinex","ETHUSD",1767358480162,2.49434219,3052.1,3051.6,4.61067411]
["bitfinex","ETHUSD",1767358480362,2.49434219,3052.1,3051.6,5.47067411]
["bitfinex","ETHUSD",1767358481662,2.49434219,3052.1,3051.6,2.19371141]
["bitfinex","ETHUSD",1767358482163,2.49434219,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1767358482367,2.76895983,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1767358483836,2.76895983,3052.1,3051.6,5.47067611]
["bitfinex","ETHUSD",1767358484039,2.49434219,3052.1,3051.6,5.47067611]
["bitfinex","ETHUSD",1767358484557,2.49434219,3052.1,3051.6,4.1369647]
["bitfinex","ETHUSD",1767358484763,2.49434219,3052.1,3051.7,1.33471141]
["bitfinex","ETHUSD",1767358487344,2.49434219,3052.1,3051.6,0.86]
["bitfinex","ETHUSD",1767358487661,2.49434219,3052.1,3051.5,5.47274464]
["bitfinex","ETHUSD",1767358487868,2.49434219,3052.1,3051.6,1.33471141]
["bitfinex","ETHUSD",1767358488664,2.49434219,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767358488665,2.74397641,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767358488868,2.49434219,3052.0,3051.5,1.33571141]
["bitfinex","ETHUSD",1767358489261,2.49434219,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1767358490941,2.49434219,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1767358491141,2.76873983,3051.9,3051.6,0.001]
["bitfinex","ETHUSD",1767358498257,2.49434219,3051.9,3051.6,0.001]
["bitfinex","ETHUSD",1767358500581,0.002,3052.2,3051.7,1.33471141]
["bitfinex","ETHUSD",1767358502878,0.002,3052.2,3051.8,1.33471141]
["bitfinex","ETHUSD",1767358503077,2.3755117,3052.3,3051.8,1.33271141]
["bitfinex","ETHUSD",1767358504056,0.002,3052.8,3051.9,1.32871141]
["bitfinex","ETHUSD",1767358504262,2.3735117,3052.7,3052.1,1.32871141]
["bitfinex","ETHUSD",1767358504462,0.002,3052.8,3052.1,1.32871141]
["bitfinex","ETHUSD",1767358504463,2.3755117,3052.8,3052.1,1.32871141]
["bitfinex","ETHUSD",1767358505009,2.3755117,3052.8,3052.2,1.32871141]
["bitfinex","ETHUSD",1767358506279,0.002,3052.8,3052.2,1.32871141]
["bitfinex","ETHUSD",1767358506580,0.002,3052.8,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358507767,2.3755117,3052.8,3052.4,1.32871141]
["bitfinex","ETHUSD",1767358511093,2.3755117,3052.8,3052.2,1.32871141]
["bitfinex","ETHUSD",1767358511290,2.3755117,3052.8,3052.2,4.60502134]
["bitfinex","ETHUSD",1767358511994,2.3755117,3052.8,3052.2,3.27630993]
["bitfinex","ETHUSD",1767358512293,2.3755117,3052.8,3052.2,4.60502134]
["bitfinex","ETHUSD",1767358512516,2.3755117,3052.8,3052.3,1.32871141]
["bitfinex","ETHUSD",1767358518395,2.9410127,3052.8,3052.3,1.32871141]
["bitfinex","ETHUSD",1767358524131,2.3735117,3052.7,3052.1,1.32971141]
["bitfinex","ETHUSD",1767358524833,2.3735117,3052.7,3052.1,2.18971141]
["bitfinex","ETHUSD",1767358525488,2.3735117,3052.7,3052.2,1.32871141]
["bitfinex","ETHUSD",1767358529516,2.44606829,3052.7,3052.1,1.04e-06]
["bitfinex","ETHUSD",1767358529720,2.44606829,3052.5,3052.1,1.32871245]
["bitfinex","ETHUSD",1767358529921,2.44606829,3052.7,3052.1,1.32871245]
["bitfinex","ETHUSD",1767358532418,3.27579239,3052.7,3052.1,1.32871245]
["bitfinex","ETHUSD",1767358532723,2.44606829,3052.6,3052.1,1.32871245]
["bitfinex","ETHUSD",1767358533494,2.44606829,3052.5,3051.9,1.32871141]
["bitfinex","ETHUSD",1767358533696,2.44606829,3052.3,3051.7,2.18871141]
["bitfinex","ETHUSD",1767358535128,2.44606829,3052.3,3051.8,1.32871141]
["bitfinex","ETHUSD",1767358538320,2.44606829,3052.3,3051.8,1.32971141]
["bitfinex","ETHUSD",1767358539024,2.44606829,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1767358539214,2.69067512,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1767358539415,2.44606829,3052.1,3051.6,1.32971141]
["bitfinex","ETHUSD",1767358539609,2.44606829,3052.1,3051.7,1.32971141]
["bitfinex","ETHUSD",1767358541007,2.44606829,3052.4,3051.7,1.32971141]
["bitfinex","ETHUSD",1767358541208,3.84824172,3052.5,3051.7,1.32971141]
["bitfinex","ETHUSD",1767358541209,2.44606829,3052.2,3051.7,1.32971141]
["bitfinex","ETHUSD",1767358547248,2.44606829,3052.2,3051.8,1.32971141]
["bitfinex","ETHUSD",1767358552581,4.13773996,3052.8,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358552742,3.18760206,3052.7,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358552944,6.94065119,3052.7,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358553283,5.72196424,3052.6,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358553437,2.44606829,3052.5,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358555676,2.44806829,3052.5,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358557773,3.27802913,3052.5,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358557982,2.40097417,3052.4,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358562883,2.40097417,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1767358562884,2.96886151,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1767358563095,2.96886151,3052.4,3051.8,1.32871141]
["bitfinex","ETHUSD",1767358563289,2.40097417,3052.4,3051.8,1.32871141]
["bitfinex","ETHUSD",1767358563463,2.40097417,3052.4,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358564684,2.40297417,3052.4,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358565498,2.40097417,3052.3,3051.9,1.32771141]
["bitfinex","ETHUSD",1767358568394,2.40097417,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1767358568693,2.40097417,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1767358573610,3.27634197,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1767358573806,2.40097417,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1767358574895,2.40097417,3052.1,3051.6,1.32871141]
["bitfinex","ETHUSD",1767358575603,2.40097417,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1767358575604,2.40097417,3051.7,3051.4,0.001]
["bitfinex","ETHUSD",1767358575804,2.40097417,3051.6,3051.3,1.32971141]
["bitfinex","ETHUSD",1767358576915,2.40097417,3051.9,3051.3,1.32971141]
["bitfinex","ETHUSD",1767358577810,2.40097417,3051.8,3051.3,1.32971141]
["bitfinex","ETHUSD",1767358578912,2.40097417,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1767358579781,2.40097417,3051.8,3051.2,0.001]
["bitfinex","ETHUSD",1767358579977,2.40097417,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1767358579978,2.40097417,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1767358580180,2.40097417,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1767358580181,2.40097417,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1767358580608,2.40097417,3051.3,3050.9,1.33271141]
["bitfinex","ETHUSD",1767358580798,2.40097417,3051.7,3050.9,1.33271141]
["bitfinex","ETHUSD",1767358581109,2.40097417,3051.5,3050.9,1.33271141]
["bitfinex","ETHUSD",1767358582415,2.40097417,3051.4,3050.9,1.33271141]
["bitfinex","ETHUSD",1767358583613,2.40097417,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1767358583814,6.1540233,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1767358584026,2.40097417,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1767358584228,2.40097417,3051.2,3050.7,1.76049081]
["bitfinex","ETHUSD",1767358584229,2.40097417,3051.0,3050.7,0.4287794]
["bitfinex","ETHUSD",1767358584420,2.40097417,3051.0,3050.5,1.33371141]
["bitfinex","ETHUSD",1767358584421,2.40097417,3050.9,3050.5,1.2867882]
["bitfinex","ETHUSD",1767358584824,2.40097417,3050.9,3050.3,1.7155676]
["bitfinex","ETHUSD",1767358585160,2.40097417,3050.7,3050.3,1.7155676]
["bitfinex","ETHUSD",1767358585942,2.40097417,3050.7,3050.1,1.7165676]
["bitfinex","ETHUSD",1767358586504,2.40097417,3050.7,3050.2,1.7165676]
["bitfinex","ETHUSD",1767358587250,2.40097417,3050.7,3050.1,3.27858098]
["bitfinex","ETHUSD",1767358587409,2.40097417,3050.7,3050.1,3.27856281]
["bitfinex","ETHUSD",1767358587707,2.40097417,3050.7,3050.2,1.7165676]
["bitfinex","ETHUSD",1767358587907,2.66508133,3050.7,3050.2,1.7165676]
["bitfinex","ETHUSD",1767358595365,2.66508133,3050.7,3050.0,1.7175676]
["bitfinex","ETHUSD",1767358595748,2.66508133,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1767358595926,2.66508133,3050.7,3050.1,1.7175676]
["bitfinex","ETHUSD",1767358597051,2.41769779,3050.6,3050.1,1.7175676]
["bitfinex","ETHUSD",1767358600343,2.41769779,3050.5,3050.1,1.7175676]
["bitfinex","ETHUSD",1767358607457,2.41769779,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1767358608937,3.75715221,3050.5,3049.6,0.001]
["bitfinex","ETHUSD",1767358609157,3.75715221,3050.5,3048.4,3.28131737]
["bitfinex","ETHUSD",1767358609158,2.41769779,3050.2,3049.4,1.7195676]
["bitfinex","ETHUSD",1767358609371,0.37571522,3050.4,3049.7,1.7195676]
["bitfinex","ETHUSD",1767358609871,2.79341301,3050.4,3049.7,1.7195676]
["bitfinex","ETHUSD",1767358611255,2.79341301,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1767358611462,3.02485599,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1767358612245,0.26610716,3050.7,3050.1,1.1124094]
["bitfinex","ETHUSD",1767358612442,2.41969779,3050.7,3050.1,1.1124094]
["bitfinex","ETHUSD",1767358616079,3.27996885,3050.7,3050.1,1.1124094]
["bitfinex","ETHUSD",1767358616252,2.42394077,3050.6,3050.1,1.1124094]
["bitfinex","ETHUSD",1767358617181,2.42394077,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1767358618582,2.42394077,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767358618756,2.42394077,3050.5,3050.0,1.04257292]
["bitfinex","ETHUSD",1767358619386,2.9943361,3050.5,3050.0,1.04257292]
["bitfinex","ETHUSD",1767358620375,2.42394077,3050.5,3050.0,1.04257292]
["bitfinex","ETHUSD",1767358624703,2.42594077,3050.5,3050.0,1.04257292]
["bitfinex","ETHUSD",1767358628310,2.42394077,3050.4,3049.8,0.861]
["bitfinex","ETHUSD",1767358628679,2.42394077,3050.3,3049.8,0.861]
["bitfinex","ETHUSD",1767358631013,2.42394077,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1767358631781,2.42394077,3050.2,3049.3,0.861]
["bitfinex","ETHUSD",1767358632182,2.42394077,3050.2,3049.3,1.90457292]
["bitfinex","ETHUSD",1767358633009,2.42394077,3050.0,3049.2,1.04357292]
["bitfinex","ETHUSD",1767358633315,2.42394077,3049.9,3049.2,1.04357292]
["bitfinex","ETHUSD",1767358633501,2.42394077,3049.9,3049.3,1.04457292]
["bitfinex","ETHUSD",1767358637022,0.89810317,3050.0,3049.3,1.04457292]
["bitfinex","ETHUSD",1767358637232,2.42594077,3050.4,3049.4,1.07736625]
["bitfinex","ETHUSD",1767358637522,2.42594077,3050.4,3049.4,1.04457292]
["bitfinex","ETHUSD",1767358637688,2.42594077,3050.4,3049.5,1.04457292]
["bitfinex","ETHUSD",1767358637883,2.42394077,3050.3,3049.5,1.04457292]
["bitfinex","ETHUSD",1767358638731,2.42394077,3050.3,3049.5,4.32376293]
["bitfinex","ETHUSD",1767358638934,2.42394077,3050.3,3049.5,3.27919001]
["bitfinex","ETHUSD",1767358639257,2.42394077,3050.3,3049.6,1.04457292]
["bitfinex","ETHUSD",1767358639390,2.99436395,3050.2,3049.6,1.04457292]
["bitfinex","ETHUSD",1767358640710,0.002,3050.4,3049.8,1.04457292]
["bitfinex","ETHUSD",1767358640888,2.42594077,3050.4,3049.8,1.04457292]
["bitfinex","ETHUSD",1767358641592,2.42594077,3050.4,3049.6,3.27910678]
["bitfinex","ETHUSD",1767358641794,2.42594077,3050.4,3049.7,1.04457292]
["bitfinex","ETHUSD",1767358644192,2.42394077,3050.3,3049.7,1.04457292]
["bitfinex","ETHUSD",1767358644389,2.66653485,3050.2,3049.7,1.04457292]
["bitfinex","ETHUSD",1767358644589,2.42394077,3050.2,3049.7,1.04457292]
["bitfinex","ETHUSD",1767358646435,0.002,3050.4,3049.8,1.04457292]
["bitfinex","ETHUSD",1767358647092,0.002,3050.4,3049.9,1.04457292]
["bitfinex","ETHUSD",1767358647744,2.3526795,3050.3,3049.9,1.04457292]
["bitfinex","ETHUSD",1767358647912,2.3526795,3050.3,3049.6,1.04457292]
["bitfinex","ETHUSD",1767358648092,2.3526795,3050.3,3049.7,1.04457292]
["bitfinex","ETHUSD",1767358651440,2.3526795,3050.2,3049.7,1.04457292]
["bitfinex","ETHUSD",1767358651650,2.3526795,3050.2,3049.5,1.90657292]
["bitfinex","ETHUSD",1767358652208,2.3526795,3050.2,3049.5,0.862]
["bitfinex","ETHUSD",1767358652414,2.3526795,3050.2,3049.6,1.04457292]
["bitfinex","ETHUSD",1767358652762,2.3526795,3050.0,3049.6,1.04457292]
["bitfinex","ETHUSD",1767358658117,2.3526795,3049.7,3049.0,2.39001154]
["bitfinex","ETHUSD",1767358658328,5.63136802,3050.0,3049.1,2.4228081]
["bitfinex","ETHUSD",1767358658524,2.3526795,3049.9,3049.1,2.39001154]
["bitfinex","ETHUSD",1767358658839,2.9158163,3049.9,3049.1,2.39001154]
["bitfinex","ETHUSD",1767358659068,2.3526795,3049.7,3049.1,2.39001154]
["bitfinex","ETHUSD",1767358660243,2.3526795,3049.7,3048.9,0.03379871]
["bitfinex","ETHUSD",1767358660244,2.3526795,3049.7,3049.3,2.39001154]
["bitfinex","ETHUSD",1767358663939,2.3526795,3049.8,3049.3,2.39001154]
["bitfinex","ETHUSD",1767358664145,3.38611839,3049.8,3049.3,2.39001154]
["bitfinex","ETHUSD",1767358665342,3.38611839,3049.8,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358665738,6.66503859,3049.8,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358665944,0.5631368,3049.9,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358666140,0.002,3050.0,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358666475,0.002,3050.0,3049.3,2.42380595]
["bitfinex","ETHUSD",1767358666649,2.3546795,3050.0,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358667069,2.3546795,3050.0,3049.3,2.42380595]
["bitfinex","ETHUSD",1767358667778,2.3546795,3050.0,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358667947,2.91821058,3050.0,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358668148,6.19690508,3050.0,3049.3,2.39101154]
["bitfinex","ETHUSD",1767358668451,2.91821058,3050.0,3049.3,3.79142734]
["bitfinex","ETHUSD",1767358668647,2.91821058,3050.0,3049.4,2.39001154]
["bitfinex","ETHUSD",1767358673578,2.3546795,3050.0,3049.6,2.39001154]
["bitfinex","ETHUSD",1767358681386,0.002,3050.0,3049.6,2.39001154]
["bitfinex","ETHUSD",1767358681774,0.002,3050.2,3049.4,3.75863293]
["bitfinex","ETHUSD",1767358682085,2.44459821,3050.3,3049.9,2.47689689]
["bitfinex","ETHUSD",1767358684294,0.002,3050.5,3049.9,2.47689689]
["bitfinex","ETHUSD",1767358684295,0.002,3050.5,3050.1,2.47689689]
["bitfinex","ETHUSD",1767358690911,2.44659821,3050.5,3050.1,2.47689689]
["bitfinex","ETHUSD",1767358691199,0.002,3050.5,3050.1,2.47689689]
["bitfinex","ETHUSD",1767358692081,2.44659821,3050.7,3050.2,2.47689689]
["bitfinex","ETHUSD",1767358692300,0.002,3050.7,3050.2,2.47689689]
["bitfinex","ETHUSD",1767358694004,0.002,3050.7,3049.9,3.2787889]
["bitfinex","ETHUSD",1767358694005,2.44459821,3050.4,3049.9,2.47689689]
["bitfinex","ETHUSD",1767358695103,2.44459821,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1767358696501,2.44459821,3050.1,3049.4,2.47789689]
["bitfinex","ETHUSD",1767358696718,2.44459821,3050.1,3049.5,2.47689689]
["bitfinex","ETHUSD",1767358697427,2.44459821,3050.1,3049.5,5.75612182]
["bitfinex","ETHUSD",1767358699909,2.44459821,3050.1,3049.5,2.47689689]
["bitfinex","ETHUSD",1767358702617,2.44459821,3050.1,3049.5,2.47789689]
["bitfinex","ETHUSD",1767358702821,2.44459821,3050.0,3049.5,2.47789689]
["bitfinex","ETHUSD",1767358708029,2.44459821,3050.0,3049.6,2.37998005]
["bitfinex","ETHUSD",1767358709116,2.44459821,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1767358711023,2.27831666,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1767358714735,2.27831666,3049.7,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358715023,2.27831666,3049.7,3049.3,0.001]
["bitfinex","ETHUSD",1767358715933,2.27831666,3049.6,3049.3,0.001]
["bitfinex","ETHUSD",1767358716432,2.27831666,3049.6,3049.1,2.37998005]
["bitfinex","ETHUSD",1767358717524,2.27831666,3049.4,3048.9,2.37998005]
["bitfinex","ETHUSD",1767358717698,0.7264515,3049.6,3049.0,0.03279763]
["bitfinex","ETHUSD",1767358717898,5.55736783,3049.7,3049.1,2.37998005]
["bitfinex","ETHUSD",1767358718210,2.27831666,3049.6,3049.1,2.37998005]
["bitfinex","ETHUSD",1767358719522,5.78505248,3049.8,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358719743,2.27831666,3049.7,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358719915,2.85682191,3049.7,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358720702,2.27831666,3049.9,3049.4,2.37998005]
["bitfinex","ETHUSD",1767358722429,2.27831666,3049.8,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358722594,2.27831666,3049.7,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358726604,2.28031666,3049.7,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358730814,2.27831666,3049.6,3049.3,2.38098005]
["bitfinex","ETHUSD",1767358731934,2.27831666,3049.6,3049.0,2.37998005]
["bitfinex","ETHUSD",1767358738641,2.46545904,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1767358738845,2.46545904,3049.5,3048.9,2.47567441]
["bitfinex","ETHUSD",1767358739757,2.46545904,3049.5,3049.0,2.47467441]
["bitfinex","ETHUSD",1767358739956,2.46745904,3049.7,3049.0,2.47467441]
["bitfinex","ETHUSD",1767358741156,5.74649426,3049.7,3049.0,2.47467441]
["bitfinex","ETHUSD",1767358741339,2.46545904,3049.6,3049.0,2.47467441]
["bitfinex","ETHUSD",1767358741734,0.002,3049.7,3049.0,3.27975536]
["bitfinex","ETHUSD",1767358741939,0.002,3049.7,3049.1,2.86892644]
["bitfinex","ETHUSD",1767358742132,2.46745904,3049.7,3049.1,2.86892644]
["bitfinex","ETHUSD",1767358744330,2.46745904,3049.7,3049.1,2.47467441]
["bitfinex","ETHUSD",1767358770897,2.37536207,3049.6,3048.9,0.001]
["bitfinex","ETHUSD",1767358772407,3.27913986,3049.6,3048.9,0.001]
["bitfinex","ETHUSD",1767358772708,2.37536207,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1767358772906,3.27913986,3049.6,3048.9,0.001]
["bitfinex","ETHUSD",1767358772907,2.37536207,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1767358774213,2.37536207,3049.3,3048.9,2.30324162]
["bitfinex","ETHUSD",1767358775105,2.37536207,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1767358777079,2.37536207,3049.3,3048.9,2.30324162]
["bitfinex","ETHUSD",1767358780519,2.37536207,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1767358780684,2.94082738,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1767358781524,2.94282738,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1767358783510,2.94282738,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1767358783885,2.37736207,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1767358784912,2.37736207,3049.3,3048.5,5.58250488]
["bitfinex","ETHUSD",1767358785219,2.37736207,3049.3,3048.5,3.28026326]
["bitfinex","ETHUSD",1767358785389,2.37736207,3049.3,3048.6,2.30224162]
["bitfinex","ETHUSD",1767358785586,2.37736207,3049.3,3048.6,5.58243466]
["bitfinex","ETHUSD",1767358786320,2.94303561,3049.3,3048.6,5.58243466]
["bitfinex","ETHUSD",1767358786618,2.94303561,3049.3,3048.6,2.30224162]
["bitfinex","ETHUSD",1767358788722,2.94303561,3049.3,3048.6,5.58239817]
["bitfinex","ETHUSD",1767358789024,2.37736207,3049.3,3048.7,2.30224162]
["bitfinex","ETHUSD",1767358794031,2.37536207,3049.2,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358794233,2.37536207,3049.1,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358796914,3.27968873,3049.1,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358797113,2.37890132,3049.0,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358800737,5.66039792,3049.3,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358800922,3.2814966,3049.3,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358801124,2.37890132,3049.2,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358804943,2.37890132,3049.1,3048.6,2.30124266]
["bitfinex","ETHUSD",1767358806663,3.7600139,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1767358806817,2.37890132,3048.6,3048.2,2.3158955]
["bitfinex","ETHUSD",1767358808049,2.37890132,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1767358808340,5.65911666,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1767358808550,2.37890132,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1767358808847,2.37890132,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1767358809237,2.37890132,3048.7,3048.1,2.3158955]
["bitfinex","ETHUSD",1767358809545,2.37890132,3049.0,3048.3,2.3148955]
["bitfinex","ETHUSD",1767358809848,2.37890132,3049.0,3048.3,2.3158955]
["bitfinex","ETHUSD",1767358810245,3.27987142,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1767358810452,2.37890132,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767358810820,2.37890132,3048.8,3048.3,2.3158955]
["bitfinex","ETHUSD",1767358812241,2.37890132,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1767358812453,2.37890132,3048.6,3048.1,2.3158955]
["bitfinex","ETHUSD",1767358812628,2.37890132,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1767358814044,2.37890132,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1767358815422,2.37890132,3048.2,3047.9,2.3148955]
["bitfinex","ETHUSD",1767358818431,2.37890132,3048.2,3047.9,2.3158955]
["bitfinex","ETHUSD",1767358819564,6.63263475,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1767358819732,6.13891522,3048.2,3047.8,1.43836945]
["bitfinex","ETHUSD",1767358820063,2.37890132,3048.2,3047.8,1.43836945]
["bitfinex","ETHUSD",1767358820265,2.37890132,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1767358820493,2.37890132,3048.0,3047.7,0.001]
["bitfinex","ETHUSD",1767358820961,5.65932243,3048.4,3047.7,0.001]
["bitfinex","ETHUSD",1767358821171,2.37890132,3048.3,3047.7,0.001]
["bitfinex","ETHUSD",1767358821356,2.37890132,3048.9,3047.9,3.7600139]
["bitfinex","ETHUSD",1767358821657,0.002,3049.1,3048.1,3.7600139]
["bitfinex","ETHUSD",1767358821658,2.38090132,3049.1,3048.1,3.7600139]
["bitfinex","ETHUSD",1767358821834,2.38090132,3049.1,3048.1,0.861]
["bitfinex","ETHUSD",1767358822860,2.38090132,3049.1,3048.2,3.28062463]
["bitfinex","ETHUSD",1767358823053,2.38090132,3049.1,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358823741,3.28166496,3049.1,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358823945,2.37890132,3048.9,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358824148,3.7600139,3048.8,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358824351,2.37890132,3048.7,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358826062,2.37890132,3048.7,3048.1,1.43836945]
["bitfinex","ETHUSD",1767358826238,2.37890132,3048.7,3048.2,1.43836945]
["bitfinex","ETHUSD",1767358826433,3.27980459,3049.0,3048.2,1.43836945]
["bitfinex","ETHUSD",1767358826732,2.81913146,3048.9,3048.3,3.31329705]
["bitfinex","ETHUSD",1767358826937,2.41782588,3049.1,3048.4,1.43836945]
["bitfinex","ETHUSD",1767358827467,2.41782588,3049.1,3048.5,1.43836945]
["bitfinex","ETHUSD",1767358831863,2.41782588,3049.1,3048.1,6.56143708]
["bitfinex","ETHUSD",1767358832170,2.41582588,3049.0,3048.2,1.43836945]
["bitfinex","ETHUSD",1767358834165,2.41582588,3049.0,3048.2,4.71896801]
["bitfinex","ETHUSD",1767358834363,2.41582588,3049.0,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358834969,4.2255391,3049.0,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358835176,2.41582588,3048.8,3048.3,1.43836945]
["bitfinex","ETHUSD",1767358835505,2.41582588,3048.6,3048.1,0.861]
["bitfinex","ETHUSD",1767358835680,2.41582588,3048.6,3047.9,1.43836945]
["bitfinex","ETHUSD",1767358836371,2.41582588,3048.6,3047.7,4.14311257]
["bitfinex","ETHUSD",1767358836674,2.41582588,3048.4,3047.7,4.14311257]
["bitfinex","ETHUSD",1767358836846,2.41582588,3048.4,3047.8,1.43836945]
["bitfinex","ETHUSD",1767358838259,2.41582588,3048.4,3047.9,1.43836945]
["bitfinex","ETHUSD",1767358838575,2.41582588,3048.4,3048.0,1.43836945]
["bitfinex","ETHUSD",1767358839574,0.002,3048.6,3048.0,1.43836945]
["bitfinex","ETHUSD",1767358839766,0.002,3048.6,3048.2,1.43836945]
["bitfinex","ETHUSD",1767358839975,2.41782588,3048.6,3048.2,1.43836945]
["bitfinex","ETHUSD",1767358840280,2.41782588,3048.6,3047.9,3.28093799]
["bitfinex","ETHUSD",1767358840578,2.41782588,3048.6,3047.9,1.43836945]
["bitfinex","ETHUSD",1767358841172,2.41582588,3048.5,3047.9,1.43836945]
["bitfinex","ETHUSD",1767358841688,2.41582588,3048.3,3047.9,1.43836945]
["bitfinex","ETHUSD",1767358842275,2.41582588,3048.3,3047.7,2.30036945]
["bitfinex","ETHUSD",1767358843460,2.41582588,3048.2,3047.7,0.862]
["bitfinex","ETHUSD",1767358843777,2.41582588,3048.2,3047.6,0.001]
["bitfinex","ETHUSD",1767358843778,2.41582588,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1767358845054,2.41582588,3047.9,3047.3,2.30036945]
["bitfinex","ETHUSD",1767358845254,2.41582588,3047.9,3047.3,5.58195688]
["bitfinex","ETHUSD",1767358845886,2.41582588,3047.9,3047.3,2.30036945]
["bitfinex","ETHUSD",1767358846186,2.41582588,3047.9,3047.3,1.43936945]
["bitfinex","ETHUSD",1767358846482,2.41582588,3047.7,3047.3,1.43936945]
["bitfinex","ETHUSD",1767358847074,2.41582588,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1767358848686,2.41582588,3047.7,3047.1,3.28179544]
["bitfinex","ETHUSD",1767358848888,2.41582588,3047.7,3047.2,1.43936945]
["bitfinex","ETHUSD",1767358850194,2.41582588,3048.1,3047.3,1.43936945]
["bitfinex","ETHUSD",1767358850395,2.41582588,3048.0,3047.3,1.43936945]
["bitfinex","ETHUSD",1767358850898,2.41582588,3047.9,3047.3,1.43936945]
["bitfinex","ETHUSD",1767358851067,2.41582588,3047.8,3047.3,1.43936945]
["bitfinex","ETHUSD",1767358851997,2.41582588,3047.4,3047.1,1.43936945]
["bitfinex","ETHUSD",1767358853974,2.41582588,3047.4,3047.1,4.7211609]
["bitfinex","ETHUSD",1767358854176,2.41582588,3047.8,3047.2,1.43936945]
["bitfinex","ETHUSD",1767358854380,2.41582588,3047.6,3047.2,1.43936945]
["bitfinex","ETHUSD",1767358854579,2.41582588,3047.6,3047.3,0.002]
["bitfinex","ETHUSD",1767358857103,2.41582588,3047.6,3047.0,0.862]
["bitfinex","ETHUSD",1767358857271,2.41582588,3047.6,3047.1,1.44136945]
["bitfinex","ETHUSD",1767358857996,2.41582588,3047.6,3047.0,0.862]
["bitfinex","ETHUSD",1767358858292,3.00968976,3047.6,3047.0,0.862]
["bitfinex","ETHUSD",1767358858499,3.87514926,3047.6,3047.0,0.862]
["bitfinex","ETHUSD",1767358858661,2.25221512,3047.5,3047.0,0.862]
["bitfinex","ETHUSD",1767358858860,2.25221512,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1767358859587,2.25221512,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1767358860178,2.25221512,3047.3,3046.7,1.44136945]
["bitfinex","ETHUSD",1767358860376,2.25221512,3047.3,3046.6,0.001]
["bitfinex","ETHUSD",1767358860587,2.25221512,3047.3,3046.7,3.28223967]
["bitfinex","ETHUSD",1767358860789,2.25221512,3047.3,3046.6,4.72466123]
["bitfinex","ETHUSD",1767358860965,2.25221512,3047.3,3046.7,1.44136945]
["bitfinex","ETHUSD",1767358861163,2.25221512,3047.2,3046.7,1.44136945]
["bitfinex","ETHUSD",1767358862894,2.25221512,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767358863473,3.28171542,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1767358863687,2.25221512,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1767358863998,2.25221512,3047.1,3046.4,1.44536945]
["bitfinex","ETHUSD",1767358864194,2.25221512,3046.9,3046.4,1.44536945]
["bitfinex","ETHUSD",1767358865197,2.25221512,3046.9,3046.4,4.72792261]
["bitfinex","ETHUSD",1767358865399,2.25221512,3046.9,3046.5,1.44336945]
["bitfinex","ETHUSD",1767358865918,2.25221512,3047.4,3046.5,1.44336945]
["bitfinex","ETHUSD",1767358866097,2.25221512,3047.4,3046.7,1.44336945]
["bitfinex","ETHUSD",1767358866703,2.25221512,3047.8,3046.7,1.44336945]
["bitfinex","ETHUSD",1767358866903,2.25221512,3047.6,3046.7,1.44336945]
["bitfinex","ETHUSD",1767358867607,2.25221512,3047.5,3046.9,1.44336945]
["bitfinex","ETHUSD",1767358869007,2.80553138,3047.7,3046.9,1.44336945]
["bitfinex","ETHUSD",1767358869214,2.25221512,3047.7,3046.9,1.44336945]
["bitfinex","ETHUSD",1767358869575,2.25221512,3047.7,3047.1,1.44336945]
["bitfinex","ETHUSD",1767358871187,2.25221512,3047.7,3047.2,1.44336945]
["bitfinex","ETHUSD",1767358872282,2.25221512,3047.7,3047.0,1.44336945]
["bitfinex","ETHUSD",1767358872490,2.25221512,3047.6,3046.8,1.44336945]
["bitfinex","ETHUSD",1767358872786,2.25221512,3047.4,3046.8,1.44336945]
["bitfinex","ETHUSD",1767358873178,2.25221512,3047.4,3046.8,4.72546695]
["bitfinex","ETHUSD",1767358873390,2.25221512,3047.4,3046.9,1.44336945]
["bitfinex","ETHUSD",1767358874088,2.25221512,3047.3,3046.7,0.861]
["bitfinex","ETHUSD",1767358875181,2.25221512,3047.2,3046.7,0.861]
["bitfinex","ETHUSD",1767358875407,2.47743663,3047.2,3046.7,0.861]
["bitfinex","ETHUSD",1767358876405,0.861,3047.7,3046.7,0.861]
["bitfinex","ETHUSD",1767358876406,2.25221512,3047.8,3046.8,1.44336945]
["bitfinex","ETHUSD",1767358877414,2.25221512,3047.6,3046.9,1.44336945]
["bitfinex","ETHUSD",1767358878789,2.25221512,3047.9,3047.1,1.44336945]
["bitfinex","ETHUSD",1767358879093,0.001,3047.8,3047.1,1.44336945]
["bitfinex","ETHUSD",1767358879402,0.001,3048.0,3047.2,1.44336945]
["bitfinex","ETHUSD",1767358879609,2.25221512,3047.9,3047.2,1.44236945]
["bitfinex","ETHUSD",1767358881686,2.25221512,3047.9,3047.3,1.44236945]
["bitfinex","ETHUSD",1767358883698,0.001,3048.0,3047.4,1.44236945]
["bitfinex","ETHUSD",1767358885824,0.001,3048.0,3047.5,1.44236945]
["bitfinex","ETHUSD",1767358887918,2.25129558,3048.0,3047.5,1.44236945]
["bitfinex","ETHUSD",1767358891026,0.001,3048.2,3047.6,1.44136945]
["bitfinex","ETHUSD",1767358891723,2.25129558,3048.2,3047.6,1.44136945]
["bitfinex","ETHUSD",1767358892562,2.25129558,3048.2,3047.6,3.28121137]
["bitfinex","ETHUSD",1767358892720,0.001,3048.2,3047.7,1.44136945]
["bitfinex","ETHUSD",1767358893218,2.25029558,3048.4,3047.7,1.44036945]
["bitfinex","ETHUSD",1767358893418,2.25029558,3048.4,3047.8,1.44036945]
["bitfinex","ETHUSD",1767358894920,2.25029558,3048.3,3047.8,1.44036945]
["bitfinex","ETHUSD",1767358895249,0.001,3048.2,3047.8,1.44036945]
["bitfinex","ETHUSD",1767358895459,2.25129558,3048.2,3047.8,1.44036945]
["bitfinex","ETHUSD",1767358897692,2.25129558,3048.2,3047.9,1.44036945]
["bitfinex","ETHUSD",1767358898545,0.001,3048.2,3047.9,1.44036945]
["bitfinex","ETHUSD",1767358899249,3.98,3048.5,3048.0,1.43936945]
["bitfinex","ETHUSD",1767358899446,2.54063055,3048.5,3047.9,4.11390649]
["bitfinex","ETHUSD",1767358899876,0.002,3048.6,3047.9,4.11390649]
["bitfinex","ETHUSD",1767358899877,2.25229558,3048.6,3048.0,3.28079671]
["bitfinex","ETHUSD",1767358900384,0.002,3048.6,3048.0,3.28079671]
["bitfinex","ETHUSD",1767358900546,0.002,3048.6,3048.0,6.5616366]
["bitfinex","ETHUSD",1767358900746,0.002,3048.6,3048.1,0.73618893]
["bitfinex","ETHUSD",1767358901670,0.002,3048.6,3048.1,7.29755282]
["bitfinex","ETHUSD",1767358901872,0.002,3048.6,3048.1,8.15855282]
["bitfinex","ETHUSD",1767358902386,2.25029558,3049.0,3048.1,8.15855282]
["bitfinex","ETHUSD",1767358902679,2.25029558,3049.0,3048.2,3.76464255]
["bitfinex","ETHUSD",1767358902884,2.25029558,3049.0,3048.3,1.19231954]
["bitfinex","ETHUSD",1767358903255,0.002,3049.1,3048.3,1.19231954]
["bitfinex","ETHUSD",1767358903881,0.002,3049.1,3048.4,6.56081878]
["bitfinex","ETHUSD",1767358906768,0.002,3049.1,3048.4,6.59362287]
["bitfinex","ETHUSD",1767358907383,0.002,3049.1,3048.4,9.87403226]
["bitfinex","ETHUSD",1767358907556,0.002,3049.1,3048.5,1.10663518]
["bitfinex","ETHUSD",1767358907751,0.002,3049.1,3048.6,0.861]
["bitfinex","ETHUSD",1767358908167,0.002,3049.1,3048.7,6.56017318]
["bitfinex","ETHUSD",1767358911470,0.002,3049.3,3048.7,6.56017318]
["bitfinex","ETHUSD",1767358912379,2.25229558,3049.3,3048.7,6.56017318]
["bitfinex","ETHUSD",1767358912574,2.25229558,3049.3,3048.8,0.74211732]
["bitfinex","ETHUSD",1767358912884,2.25229558,3049.3,3048.8,3.27993857]
["bitfinex","ETHUSD",1767358913775,2.25229558,3049.3,3048.8,6.55991757]
["bitfinex","ETHUSD",1767358914312,2.25229558,3049.3,3048.8,3.27993857]
["bitfinex","ETHUSD",1767358915211,2.25229558,3049.3,3048.7,6.56015415]
["bitfinex","ETHUSD",1767358917384,2.25229558,3049.3,3048.7,3.28006756]
["bitfinex","ETHUSD",1767358917690,2.3624361,3049.2,3048.7,4.13285995]
["bitfinex","ETHUSD",1767358920998,2.3624361,3049.2,3048.7,7.41294654]
["bitfinex","ETHUSD",1767358921733,0.002,3049.3,3048.7,11.17220077]
["bitfinex","ETHUSD",1767358921938,0.002,3049.3,3048.8,0.03279979]
["bitfinex","ETHUSD",1767358922113,0.002,3049.3,3048.7,11.17220077]
["bitfinex","ETHUSD",1767358922311,0.002,3049.3,3048.8,1.20342008]
["bitfinex","ETHUSD",1767358922813,2.3624361,3049.2,3048.8,1.20342008]
["bitfinex","ETHUSD",1767358923154,2.3624361,3049.2,3048.6,4.14210388]
["bitfinex","ETHUSD",1767358923298,2.3624361,3049.2,3048.7,3.28007432]
["bitfinex","ETHUSD",1767358923497,2.3624361,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1767358924005,2.3624361,3049.0,3048.6,3.28115393]
["bitfinex","ETHUSD",1767358925409,2.3624361,3048.6,3047.9,2.41721199]
["bitfinex","ETHUSD",1767358925664,2.3624361,3048.5,3048.0,2.41721199]
["bitfinex","ETHUSD",1767358926329,2.3624361,3049.2,3048.1,1.24074577]
["bitfinex","ETHUSD",1767358926534,2.3624361,3049.2,3048.3,1.24074577]
["bitfinex","ETHUSD",1767358927240,2.3624361,3049.1,3048.3,1.24074577]
["bitfinex","ETHUSD",1767358927445,2.3624361,3048.9,3048.3,1.24074577]
["bitfinex","ETHUSD",1767358928045,2.3624361,3048.9,3048.4,1.24074577]
["bitfinex","ETHUSD",1767358928669,2.3644361,3049.1,3048.6,1.24074577]
["bitfinex","ETHUSD",1767358930053,2.3644361,3049.1,3048.5,3.28023545]
["bitfinex","ETHUSD",1767358930270,2.3644361,3049.1,3048.7,1.24074577]
["bitfinex","ETHUSD",1767358930778,2.3644361,3049.1,3048.7,1.69283864]
["bitfinex","ETHUSD",1767358933043,3.28103599,3049.7,3048.9,1.23874577]
["bitfinex","ETHUSD",1767358933044,2.3644361,3049.7,3048.9,1.23874577]
["bitfinex","ETHUSD",1767358934682,2.3644361,3049.7,3049.0,3.27976385]
["bitfinex","ETHUSD",1767358934883,2.3644361,3049.7,3049.1,1.23874577]
["bitfinex","ETHUSD",1767358935379,2.36279581,3049.7,3049.1,1.23874577]
["bitfinex","ETHUSD",1767358936892,2.3624361,3049.6,3048.3,2.41721199]
["bitfinex","ETHUSD",1767358937192,2.59891568,3049.6,3048.6,3.28014152]
["bitfinex","ETHUSD",1767358937406,2.59891568,3049.6,3048.7,2.41721199]
["bitfinex","ETHUSD",1767358939168,2.3624361,3049.4,3048.7,2.41721199]
["bitfinex","ETHUSD",1767358939584,2.3624361,3049.5,3048.8,2.41721199]
["bitfinex","ETHUSD",1767358939788,0.00035971,3049.7,3048.8,2.41721199]
["bitfinex","ETHUSD",1767358939789,0.00035971,3049.7,3049.0,2.41721199]
["bitfinex","ETHUSD",1767358939993,0.00035971,3049.7,3049.0,2.45000962]
["bitfinex","ETHUSD",1767358940294,0.00035971,3049.7,3049.0,2.41721199]
["bitfinex","ETHUSD",1767358941163,0.00035971,3049.7,3049.2,2.41721199]
["bitfinex","ETHUSD",1767358942276,0.00035971,3049.7,3049.3,2.41721199]
["bitfinex","ETHUSD",1767358954599,2.3756418,3050.0,3049.6,2.32827345]
["bitfinex","ETHUSD",1767358954893,2.3756418,3050.2,3049.5,4.61934759]
["bitfinex","ETHUSD",1767358955198,2.3776418,3050.4,3049.6,2.82627872]
["bitfinex","ETHUSD",1767358955371,2.3776418,3050.4,3049.7,3.27901105]
["bitfinex","ETHUSD",1767358955573,2.3776418,3050.4,3049.8,2.32827345]
["bitfinex","ETHUSD",1767358957791,3.27969335,3051.0,3050.0,2.32827345]
["bitfinex","ETHUSD",1767358957792,0.002,3051.0,3050.0,2.32827345]
["bitfinex","ETHUSD",1767358957989,2.3756418,3050.8,3050.1,0.861]
["bitfinex","ETHUSD",1767358958499,2.3756418,3050.8,3050.1,3.18927345]
["bitfinex","ETHUSD",1767358958700,2.3756418,3050.8,3050.2,2.32827345]
["bitfinex","ETHUSD",1767358958902,0.002,3051.0,3050.2,2.32827345]
["bitfinex","ETHUSD",1767358959097,2.94315016,3051.0,3050.2,2.32827345]
["bitfinex","ETHUSD",1767358959303,2.3776418,3051.0,3050.2,2.32827345]
["bitfinex","ETHUSD",1767358959880,2.3776418,3051.0,3050.3,3.27836606]
["bitfinex","ETHUSD",1767358960086,2.3776418,3051.0,3050.4,2.32827345]
["bitfinex","ETHUSD",1767358962985,2.3776418,3051.0,3050.1,0.861]
["bitfinex","ETHUSD",1767358963187,2.3756418,3050.6,3049.9,2.32827345]
["bitfinex","ETHUSD",1767358963513,2.3756418,3050.6,3050.0,2.32827345]
["bitfinex","ETHUSD",1767358963805,2.3756418,3050.6,3050.0,0.861]
["bitfinex","ETHUSD",1767358963974,2.3756418,3050.6,3050.1,2.32827345]
["bitfinex","ETHUSD",1767358964375,2.3756418,3050.2,3049.1,2.32827345]
["bitfinex","ETHUSD",1767358964580,2.3756418,3050.2,3049.6,2.32827345]
["bitfinex","ETHUSD",1767358964805,2.3756418,3050.2,3049.6,3.18927345]
["bitfinex","ETHUSD",1767358969594,2.3756418,3050.2,3049.6,0.861]
["bitfinex","ETHUSD",1767358969914,2.3756418,3050.2,3049.6,3.18927345]
["bitfinex","ETHUSD",1767358972210,2.3756418,3050.2,3049.6,6.46838651]
["bitfinex","ETHUSD",1767358972429,3.75834759,3049.9,3049.2,0.93673502]
["bitfinex","ETHUSD",1767358972600,2.3756418,3049.8,3049.2,5.60777984]
["bitfinex","ETHUSD",1767358972914,2.3756418,3049.8,3049.3,2.32827345]
["bitfinex","ETHUSD",1767358973588,2.3756418,3049.8,3049.3,5.60770751]
["bitfinex","ETHUSD",1767358973917,2.3756418,3049.8,3049.3,2.32827345]
["bitfinex","ETHUSD",1767358976598,4.14120023,3050.5,3049.3,3.84020964]
["bitfinex","ETHUSD",1767358976599,2.49969116,3050.4,3049.3,3.84020964]
["bitfinex","ETHUSD",1767358976793,2.49969116,3050.4,3049.3,7.11965082]
["bitfinex","ETHUSD",1767358977692,2.49969116,3050.3,3049.3,7.11965082]
["bitfinex","ETHUSD",1767358979722,2.50169116,3050.5,3049.4,0.89379333]
["bitfinex","ETHUSD",1767358979904,2.50169116,3050.5,3049.5,1.50508485]
["bitfinex","ETHUSD",1767358980089,2.50169116,3050.5,3049.6,0.03279118]
["bitfinex","ETHUSD",1767358981829,2.50169116,3050.5,3049.7,3.27901105]
["bitfinex","ETHUSD",1767358982122,2.50169116,3050.3,3049.7,3.27901105]
["bitfinex","ETHUSD",1767358982325,2.50169116,3050.3,3049.8,0.65908993]
["bitfinex","ETHUSD",1767358982513,2.50169116,3050.3,3049.6,3.27910677]
["bitfinex","ETHUSD",1767358983007,2.50169116,3050.3,3049.5,3.27916977]
["bitfinex","ETHUSD",1767358983834,2.50169116,3050.3,3049.4,6.55864208]
["bitfinex","ETHUSD",1767358984039,3.75796313,3050.1,3049.3,3.84118297]
["bitfinex","ETHUSD",1767358984334,2.49969116,3050.0,3049.4,0.03279333]
["bitfinex","ETHUSD",1767358985500,2.49969116,3050.0,3049.3,3.2803936]
["bitfinex","ETHUSD",1767358985899,2.49969116,3050.0,3049.3,6.55983478]
["bitfinex","ETHUSD",1767358986103,2.49969116,3050.0,3049.3,3.2803936]
["bitfinex","ETHUSD",1767358987945,2.49969116,3050.0,3049.3,0.001]
["bitfinex","ETHUSD",1767358988238,2.49969116,3049.9,3049.3,0.001]
["bitfinex","ETHUSD",1767358992460,2.49969116,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1767358992732,2.49969116,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1767358993838,2.49969116,3049.4,3048.6,3.28213397]
["bitfinex","ETHUSD",1767358994137,2.49969116,3049.4,3048.7,3.28206933]
["bitfinex","ETHUSD",1767358994307,2.49969116,3049.4,3048.8,0.002]
["bitfinex","ETHUSD",1767358996741,3.31174474,3049.8,3048.8,0.002]
["bitfinex","ETHUSD",1767358996934,3.28072266,3050.0,3049.1,0.002]
["bitfinex","ETHUSD",1767358996935,2.50169116,3050.0,3049.1,0.002]
["bitfinex","ETHUSD",1767358997135,2.50169116,3050.0,3049.3,0.002]
["bitfinex","ETHUSD",1767358997327,2.50169116,3050.0,3049.2,0.37599631]
["bitfinex","ETHUSD",1767358997328,2.50169116,3050.0,3049.4,0.002]
["bitfinex","ETHUSD",1767358997526,2.50169116,3050.0,3049.5,0.002]
["bitfinex","ETHUSD",1767359000224,2.49969116,3049.9,3049.5,0.002]
["bitfinex","ETHUSD",1767359001167,2.49969116,3049.7,3049.1,0.002]
["bitfinex","ETHUSD",1767359001460,2.49969116,3049.7,3049.1,3.27964922]
["bitfinex","ETHUSD",1767359001621,2.49969116,3049.7,3049.2,0.002]
["bitfinex","ETHUSD",1767359002145,2.49969116,3049.7,3049.2,3.28154386]
["bitfinex","ETHUSD",1767359002744,2.49969116,3049.7,3049.2,0.002]
["bitfinex","ETHUSD",1767359005675,2.49969116,3049.7,3049.2,0.74434894]
["bitfinex","ETHUSD",1767359006366,3.31352477,3050.0,3049.2,0.74434894]
["bitfinex","ETHUSD",1767359006367,0.03279026,3050.0,3049.2,0.74234894]
["bitfinex","ETHUSD",1767359006539,2.29466835,3050.1,3049.4,3.75796313]
["bitfinex","ETHUSD",1767359006540,0.002,3049.9,3049.4,3.75796313]
["bitfinex","ETHUSD",1767359006740,0.002,3049.9,3049.5,1.27286801]
["bitfinex","ETHUSD",1767359007444,2.29666835,3050.3,3049.6,6.59102832]
["bitfinex","ETHUSD",1767359008334,2.29666835,3050.5,3049.7,3.75796313]
["bitfinex","ETHUSD",1767359009162,0.002,3050.5,3049.7,3.75796313]
["bitfinex","ETHUSD",1767359009581,0.002,3050.8,3050.0,3.75796313]
["bitfinex","ETHUSD",1767359009761,0.002,3051.0,3050.3,3.75796313]
["bitfinex","ETHUSD",1767359011789,0.002,3051.0,3050.4,6.55651716]
["bitfinex","ETHUSD",1767359011960,0.002,3051.2,3050.6,3.75796313]
["bitfinex","ETHUSD",1767359012283,0.002,3051.2,3050.7,0.861]
["bitfinex","ETHUSD",1767359014988,0.002,3051.2,3050.8,3.27782876]
["bitfinex","ETHUSD",1767359015161,0.002,3051.2,3050.9,0.41388288]
["bitfinex","ETHUSD",1767359015887,2.29666835,3051.3,3050.9,0.41388288]
["bitfinex","ETHUSD",1767359016191,0.002,3051.3,3050.9,0.41388288]
["bitfinex","ETHUSD",1767359017662,0.002,3051.3,3051.0,3.27761389]
["bitfinex","ETHUSD",1767359018160,0.002,3051.3,3050.2,3.2784199]
["bitfinex","ETHUSD",1767359018161,2.37125568,3051.2,3050.2,3.2784199]
["bitfinex","ETHUSD",1767359018371,2.37125568,3051.2,3050.1,5.56485055]
["bitfinex","ETHUSD",1767359018598,2.37125568,3051.2,3050.2,2.28631943]
["bitfinex","ETHUSD",1767359020088,3.27750647,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1767359020393,3.02675022,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1767359020767,2.37125568,3050.9,3050.2,2.28631943]
["bitfinex","ETHUSD",1767359021287,2.37125568,3050.9,3050.1,3.27854998]
["bitfinex","ETHUSD",1767359021688,2.37125568,3050.9,3050.1,5.56486941]
["bitfinex","ETHUSD",1767359021886,2.37125568,3050.9,3050.2,2.31910416]
["bitfinex","ETHUSD",1767359022296,2.37125568,3050.8,3050.2,2.28631943]
["bitfinex","ETHUSD",1767359025195,2.37125568,3050.8,3050.3,2.31910309]
["bitfinex","ETHUSD",1767359025365,2.37125568,3050.8,3050.3,2.28631943]
["bitfinex","ETHUSD",1767359033904,3.27755823,3051.1,3050.3,2.28631943]
["bitfinex","ETHUSD",1767359034072,2.37125568,3051.0,3050.3,2.28631943]
["bitfinex","ETHUSD",1767359034401,2.37125568,3050.9,3050.3,2.28631943]
["bitfinex","ETHUSD",1767359035207,2.37125568,3050.9,3050.3,2.28731943]
["bitfinex","ETHUSD",1767359038882,2.2732213,3050.8,3050.3,2.28731943]
["bitfinex","ETHUSD",1767359040520,2.82831699,3050.8,3050.1,0.862]
["bitfinex","ETHUSD",1767359040682,2.82831699,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1767359040881,2.82831699,3050.8,3050.1,2.31412896]
["bitfinex","ETHUSD",1767359041714,2.82831699,3050.8,3050.2,2.31312896]
["bitfinex","ETHUSD",1767359041900,2.2732213,3050.8,3050.4,2.31312896]
["bitfinex","ETHUSD",1767359042381,2.2732213,3050.8,3050.2,2.31312896]
["bitfinex","ETHUSD",1767359043912,2.2732213,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1767359049929,0.002,3050.9,3050.4,2.31312896]
["bitfinex","ETHUSD",1767359050422,2.2752213,3050.9,3050.4,2.31312896]
["bitfinex","ETHUSD",1767359053011,0.002,3051.2,3050.6,2.31312896]
["bitfinex","ETHUSD",1767359053327,2.2732213,3051.1,3050.7,2.31312896]
["bitfinex","ETHUSD",1767359054626,6.02880857,3051.1,3050.4,0.55925567]
["bitfinex","ETHUSD",1767359054809,2.2732213,3051.0,3050.3,3.17512896]
["bitfinex","ETHUSD",1767359055005,2.2732213,3051.0,3050.3,2.31412896]
["bitfinex","ETHUSD",1767359059538,2.2752213,3051.0,3050.3,2.31412896]
["bitfinex","ETHUSD",1767359062130,2.2752213,3051.0,3050.4,2.31312896]
["bitfinex","ETHUSD",1767359062536,2.2752213,3051.0,3050.5,0.03278151]
["bitfinex","ETHUSD",1767359062739,2.2752213,3051.0,3050.5,2.31312896]
["bitfinex","ETHUSD",1767359067220,2.2752213,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1767359067454,2.31133984,3050.9,3050.3,0.861]
["bitfinex","ETHUSD",1767359067865,2.31133984,3050.9,3050.3,3.21519498]
["bitfinex","ETHUSD",1767359070473,2.31133984,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1767359071256,2.31133984,3050.8,3050.3,2.35519498]
["bitfinex","ETHUSD",1767359076879,2.31133984,3050.8,3050.3,2.38797864]
["bitfinex","ETHUSD",1767359077280,2.31133984,3050.8,3050.4,2.35419498]
["bitfinex","ETHUSD",1767359078076,0.002,3051.0,3050.4,2.35419498]
["bitfinex","ETHUSD",1767359078265,2.31333984,3051.0,3050.4,2.35419498]
["bitfinex","ETHUSD",1767359079275,2.31333984,3051.0,3050.5,2.38697649]
["bitfinex","ETHUSD",1767359079683,0.002,3051.0,3050.5,2.38697649]
["bitfinex","ETHUSD",1767359080052,0.002,3051.0,3050.5,2.35419498]
["bitfinex","ETHUSD",1767359080977,2.31333984,3051.2,3050.6,2.35419498]
["bitfinex","ETHUSD",1767359081147,2.31333984,3051.2,3050.6,2.38697541]
["bitfinex","ETHUSD",1767359081350,2.31333984,3051.2,3050.6,2.35419498]
["bitfinex","ETHUSD",1767359082247,2.31333984,3051.2,3050.6,2.38697541]
["bitfinex","ETHUSD",1767359086182,2.31333984,3051.2,3050.7,2.35419498]
["bitfinex","ETHUSD",1767359086382,0.002,3051.2,3050.9,2.35419498]
["bitfinex","ETHUSD",1767359089395,0.002,3051.3,3050.9,2.35419498]
["bitfinex","ETHUSD",1767359090463,2.31333984,3051.3,3050.9,2.35419498]
["bitfinex","ETHUSD",1767359092861,2.31333984,3051.3,3050.8,0.94205401]
["bitfinex","ETHUSD",1767359093057,2.31333984,3051.3,3050.7,2.35419498]
["bitfinex","ETHUSD",1767359094693,2.31333984,3051.3,3050.8,2.35419498]
["bitfinex","ETHUSD",1767359097691,2.31333984,3051.3,3050.6,3.27804125]
["bitfinex","ETHUSD",1767359097896,2.31333984,3051.3,3050.6,2.31921585]
["bitfinex","ETHUSD",1767359098091,2.31333984,3051.3,3050.7,2.31921585]
["bitfinex","ETHUSD",1767359098346,2.31333984,3051.3,3050.9,2.31921585]
["bitfinex","ETHUSD",1767359099501,0.002,3051.3,3050.9,2.31921585]
["bitfinex","ETHUSD",1767359099667,2.47208464,3051.3,3050.9,2.31921585]
["bitfinex","ETHUSD",1767359100393,2.47208464,3051.3,3050.6,3.27799879]
["bitfinex","ETHUSD",1767359100598,2.47208464,3051.3,3050.7,2.31921585]
["bitfinex","ETHUSD",1767359100792,2.47208464,3051.3,3050.7,2.96493731]
["bitfinex","ETHUSD",1767359100973,2.47208464,3051.3,3050.8,2.31921585]
["bitfinex","ETHUSD",1767359102393,0.002,3051.3,3050.9,2.32021585]
["bitfinex","ETHUSD",1767359102563,0.002,3051.3,3050.9,2.35299306]
["bitfinex","ETHUSD",1767359103089,0.002,3051.3,3050.9,2.32021585]
["bitfinex","ETHUSD",1767359103396,0.002,3051.3,3051.1,2.31921585]
["bitfinex","ETHUSD",1767359110798,0.002,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1767359110999,2.47208464,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1767359112499,5.74907361,3051.6,3051.1,2.31921585]
["bitfinex","ETHUSD",1767359112705,2.47008464,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1767359113083,2.47008464,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1767359114329,2.47008464,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1767359114996,2.47008464,3051.3,3050.1,0.001]
["bitfinex","ETHUSD",1767359115197,3.75493705,3051.2,3050.4,2.31921585]
["bitfinex","ETHUSD",1767359115402,2.84557835,3051.1,3050.3,2.32021585]
["bitfinex","ETHUSD",1767359115728,2.84557835,3051.1,3050.4,5.59746887]
["bitfinex","ETHUSD",1767359116612,2.84557835,3051.1,3050.4,2.31921585]
["bitfinex","ETHUSD",1767359117813,2.84557835,3051.1,3050.5,5.59734389]
["bitfinex","ETHUSD",1767359118019,2.84557835,3051.1,3050.6,2.31921585]
["bitfinex","ETHUSD",1767359118020,2.47008464,3051.1,3050.6,2.31921585]
["bitfinex","ETHUSD",1767359118631,2.47008464,3051.3,3050.8,2.31921585]
["bitfinex","ETHUSD",1767359119203,2.47008464,3051.3,3050.6,2.31921585]
["bitfinex","ETHUSD",1767359119402,2.47208464,3051.3,3050.6,2.31921585]
["bitfinex","ETHUSD",1767359120015,2.47008464,3051.1,3050.4,0.001]
["bitfinex","ETHUSD",1767359120223,3.04503301,3051.1,3050.4,2.32021585]
["bitfinex","ETHUSD",1767359121458,3.04503301,3051.1,3050.4,5.59845109]
["bitfinex","ETHUSD",1767359121748,3.04503301,3051.1,3050.4,3.27923524]
["bitfinex","ETHUSD",1767359121937,3.04503301,3051.1,3050.5,2.31921585]
["bitfinex","ETHUSD",1767359125241,2.47008464,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1767359125446,2.84204519,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1767359126543,2.47008464,3051.0,3050.4,2.48301367]
["bitfinex","ETHUSD",1767359126738,2.47008464,3051.0,3050.4,0.001]
["bitfinex","ETHUSD",1767359126940,2.4958237,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1767359127948,2.4958237,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1767359132067,2.4958237,3050.9,3050.4,2.48301367]
["bitfinex","ETHUSD",1767359133232,3.07336249,3050.9,3050.4,2.48301367]
["bitfinex","ETHUSD",1767359138066,3.07336249,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1767359138067,2.4958237,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1767359138283,2.4958237,3050.6,3049.8,2.48301367]
["bitfinex","ETHUSD",1767359138444,2.4958237,3050.6,3049.9,2.48201367]
["bitfinex","ETHUSD",1767359139854,2.4958237,3050.4,3049.9,2.48201367]
["bitfinex","ETHUSD",1767359142247,2.4958237,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1767359142448,2.4958237,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1767359142970,2.4958237,3050.1,3049.9,0.001]
["bitfinex","ETHUSD",1767359147210,2.4958237,3050.1,3049.6,0.001]
["bitfinex","ETHUSD",1767359147948,2.4958237,3050.1,3049.6,2.48301367]
["bitfinex","ETHUSD",1767359151167,3.3568237,3050.5,3049.6,2.48301367]
["bitfinex","ETHUSD",1767359151368,3.27782876,3050.8,3049.8,2.48201367]
["bitfinex","ETHUSD",1767359151572,2.4958237,3050.7,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359153306,3.27796336,3050.7,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359153477,2.4958237,3050.6,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359153804,0.57737871,3050.5,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359154106,2.4958237,3050.6,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359154280,5.77369622,3050.8,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359154977,2.4958237,3050.7,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359155579,2.4958237,3050.6,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359157700,3.27813003,3050.6,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359157905,2.26829194,3050.5,3050.0,2.48201367]
["bitfinex","ETHUSD",1767359158279,2.82293414,3050.5,3050.0,2.48301367]
["bitfinex","ETHUSD",1767359158806,2.26829194,3050.5,3050.0,2.48301367]
["bitfinex","ETHUSD",1767359159717,2.26829194,3050.7,3050.1,2.25956408]
["bitfinex","ETHUSD",1767359160007,2.26829194,3050.7,3050.2,2.25956408]
["bitfinex","ETHUSD",1767359160377,3.27979661,3050.9,3050.2,2.25956408]
["bitfinex","ETHUSD",1767359160378,0.002,3050.9,3050.2,2.25956408]
["bitfinex","ETHUSD",1767359160577,0.002,3051.1,3050.2,2.25956408]
["bitfinex","ETHUSD",1767359160578,2.27029194,3051.1,3050.4,2.25956408]
["bitfinex","ETHUSD",1767359161210,0.002,3051.1,3050.4,3.75481172]
["bitfinex","ETHUSD",1767359161412,0.002,3051.3,3050.5,2.25956408]
["bitfinex","ETHUSD",1767359161791,0.002,3051.3,3050.7,2.25956408]
["bitfinex","ETHUSD",1767359162909,3.27718836,3051.4,3050.6,3.27804366]
["bitfinex","ETHUSD",1767359163107,2.26829194,3051.5,3050.7,2.58736845]
["bitfinex","ETHUSD",1767359164111,2.26829194,3051.5,3050.8,2.25956408]
["bitfinex","ETHUSD",1767359165897,0.002,3051.6,3051.0,2.25956408]
["bitfinex","ETHUSD",1767359166118,6.40598885,3051.9,3051.0,2.25956408]
["bitfinex","ETHUSD",1767359166321,2.26829194,3051.8,3051.1,2.25956408]
["bitfinex","ETHUSD",1767359166635,0.002,3051.3,3051.1,2.25956408]
["bitfinex","ETHUSD",1767359168038,3.12929194,3051.9,3051.1,2.25956408]
["bitfinex","ETHUSD",1767359168341,3.12929194,3051.9,3051.2,2.25956408]
["bitfinex","ETHUSD",1767359169544,2.26829194,3051.8,3051.2,2.25956408]
["bitfinex","ETHUSD",1767359173348,2.27029194,3051.8,3051.2,2.25956408]
["bitfinex","ETHUSD",1767359175559,2.26829194,3051.6,3051.2,2.25956408]
["bitfinex","ETHUSD",1767359181060,2.27029194,3051.8,3051.2,2.25956408]
["bitfinex","ETHUSD",1767359181646,6.02510366,3051.8,3051.2,2.25956408]
["bitfinex","ETHUSD",1767359181849,2.26829194,3051.7,3051.2,2.25956408]
["bitfinex","ETHUSD",1767359182368,2.26829194,3051.3,3050.6,5.53759904]
["bitfinex","ETHUSD",1767359182568,2.26829194,3051.1,3050.6,3.27803496]
["bitfinex","ETHUSD",1767359182738,2.26829194,3051.1,3050.7,2.25956408]
["bitfinex","ETHUSD",1767359188950,2.38461934,3051.5,3050.7,3.27790935]
["bitfinex","ETHUSD",1767359189144,2.38461934,3051.5,3050.8,0.65558845]
["bitfinex","ETHUSD",1767359189350,3.75481172,3051.6,3050.7,3.27790935]
["bitfinex","ETHUSD",1767359189351,2.38461934,3051.3,3050.7,3.27790935]
["bitfinex","ETHUSD",1767359189777,2.38461934,3051.3,3050.8,3.27782766]
["bitfinex","ETHUSD",1767359191679,2.38461934,3051.3,3050.7,6.55587242]
["bitfinex","ETHUSD",1767359192262,2.38461934,3051.3,3050.7,3.27793621]
["bitfinex","ETHUSD",1767359193964,2.38461934,3051.3,3050.7,6.55587242]
["bitfinex","ETHUSD",1767359194164,2.38461934,3051.3,3050.8,0.65896529]
["bitfinex","ETHUSD",1767359194958,2.38461934,3051.3,3050.8,3.93673576]
["bitfinex","ETHUSD",1767359197689,2.38461934,3051.3,3050.8,3.93773576]
["bitfinex","ETHUSD",1767359198075,2.38461934,3051.3,3050.8,0.65996529]
["bitfinex","ETHUSD",1767359198273,2.38461934,3051.3,3050.8,3.93778303]
["bitfinex","ETHUSD",1767359198484,2.38461934,3051.3,3050.9,0.3937783]
["bitfinex","ETHUSD",1767359199899,6.13943106,3051.6,3050.9,0.3937783]
["bitfinex","ETHUSD",1767359200390,2.38461934,3051.5,3050.9,0.3937783]
["bitfinex","ETHUSD",1767359200596,2.38461934,3051.5,3050.9,3.67149792]
["bitfinex","ETHUSD",1767359200891,2.38461934,3051.5,3050.9,0.3937783]
["bitfinex","ETHUSD",1767359201095,2.38461934,3051.5,3050.9,3.67147689]
["bitfinex","ETHUSD",1767359201405,2.38461934,3051.5,3051.0,0.40002382]
["bitfinex","ETHUSD",1767359203202,2.38461934,3051.5,3051.0,0.36724769]
["bitfinex","ETHUSD",1767359203373,2.38461934,3051.5,3050.9,3.671492]
["bitfinex","ETHUSD",1767359204919,0.002,3052.1,3051.4,3.75481172]
["bitfinex","ETHUSD",1767359205070,2.38661934,3052.2,3051.8,3.75481172]
["bitfinex","ETHUSD",1767359205269,0.002,3052.2,3051.6,4.18862844]
["bitfinex","ETHUSD",1767359205498,2.38661934,3052.4,3051.8,3.75481172]
["bitfinex","ETHUSD",1767359205698,2.38661934,3052.3,3051.7,0.50486284]
["bitfinex","ETHUSD",1767359205907,2.38661934,3052.3,3051.5,0.86]
["bitfinex","ETHUSD",1767359206216,0.002,3051.8,3051.5,0.86]
["bitfinex","ETHUSD",1767359206670,0.002,3051.8,3051.5,4.61481172]
["bitfinex","ETHUSD",1767359206866,0.002,3052.3,3051.6,3.27696945]
["bitfinex","ETHUSD",1767359207066,0.002,3052.3,3051.6,6.5539389]
["bitfinex","ETHUSD",1767359207315,2.38461934,3053.0,3052.2,3.75481172]
["bitfinex","ETHUSD",1767359207470,2.38461934,3053.0,3051.8,4.01433428]
["bitfinex","ETHUSD",1767359207672,2.38461934,3052.9,3051.9,0.86]
["bitfinex","ETHUSD",1767359208026,0.002,3053.1,3052.0,0.86]
["bitfinex","ETHUSD",1767359208027,2.38461934,3052.5,3052.0,0.86]
["bitfinex","ETHUSD",1767359208180,2.38461934,3052.5,3051.7,1.11687506]
["bitfinex","ETHUSD",1767359208515,2.38461934,3052.5,3051.8,1.6270814]
["bitfinex","ETHUSD",1767359208873,2.38461934,3052.5,3051.9,3.27664733]
["bitfinex","ETHUSD",1767359209809,2.38461934,3052.5,3051.8,4.90380648]
["bitfinex","ETHUSD",1767359210804,2.38461934,3052.5,3051.8,4.04380648]
["bitfinex","ETHUSD",1767359211011,2.38461934,3052.5,3051.8,0.7670814]
["bitfinex","ETHUSD",1767359211221,2.38461934,3052.3,3051.7,0.86]
["bitfinex","ETHUSD",1767359211391,2.38461934,3052.3,3051.7,4.13677452]
["bitfinex","ETHUSD",1767359212098,2.38461934,3052.3,3051.8,3.27669575]
["bitfinex","ETHUSD",1767359213108,2.38461934,3052.3,3051.8,3.30946329]
["bitfinex","ETHUSD",1767359213304,2.38461934,3052.8,3051.8,11.46114313]
["bitfinex","ETHUSD",1767359213617,2.38461934,3052.8,3052.0,3.75481172]
["bitfinex","ETHUSD",1767359213819,0.002,3052.3,3052.0,3.75481172]
["bitfinex","ETHUSD",1767359214223,2.38461934,3052.6,3052.0,3.75481172]
["bitfinex","ETHUSD",1767359215323,2.38461934,3052.6,3052.0,7.03125337]
["bitfinex","ETHUSD",1767359215524,0.002,3053.1,3052.4,3.75481172]
["bitfinex","ETHUSD",1767359215525,2.38461934,3053.0,3052.4,3.75481172]
["bitfinex","ETHUSD",1767359215901,2.38461934,3053.0,3052.3,0.86]
["bitfinex","ETHUSD",1767359220325,2.38461934,3053.0,3052.3,4.13618353]
["bitfinex","ETHUSD",1767359220716,2.38661934,3053.0,3052.3,4.13618353]
["bitfinex","ETHUSD",1767359221527,2.38661934,3053.0,3052.3,0.86]
["bitfinex","ETHUSD",1767359221924,2.38661934,3053.0,3052.3,4.13620526]
["bitfinex","ETHUSD",1767359222233,2.38661934,3053.0,3052.3,5.35602808]
["bitfinex","ETHUSD",1767359222410,2.38661934,3053.0,3052.3,9.1108398]
["bitfinex","ETHUSD",1767359222610,2.38661934,3053.0,3052.3,5.35602808]
["bitfinex","ETHUSD",1767359223734,2.38661934,3053.0,3052.3,2.07982282]
["bitfinex","ETHUSD",1767359223909,2.25113046,3052.8,3051.8,3.27670224]
["bitfinex","ETHUSD",1767359224100,2.25113046,3052.8,3051.9,4.13659612]
["bitfinex","ETHUSD",1767359224302,5.52681326,3052.8,3051.9,4.13659612]
["bitfinex","ETHUSD",1767359224502,2.25113046,3052.7,3051.9,4.13659612]
["bitfinex","ETHUSD",1767359225624,2.25113046,3052.7,3051.8,3.27674083]
["bitfinex","ETHUSD",1767359225830,2.25113046,3052.7,3051.9,0.86]
["bitfinex","ETHUSD",1767359227929,2.25313046,3052.7,3052.0,3.27653997]
["bitfinex","ETHUSD",1767359228133,2.25313046,3052.7,3052.0,4.13653997]
["bitfinex","ETHUSD",1767359229036,2.25313046,3052.7,3052.0,0.86]
["bitfinex","ETHUSD",1767359229736,2.25113046,3052.6,3051.8,4.87808158]
["bitfinex","ETHUSD",1767359229920,2.25113046,3052.6,3051.9,0.86]
["bitfinex","ETHUSD",1767359230528,2.25113046,3052.6,3051.9,4.13660781]
["bitfinex","ETHUSD",1767359231235,2.25113046,3052.6,3051.9,0.86]
["bitfinex","ETHUSD",1767359231401,2.25113046,3052.6,3051.9,3.27664158]
["bitfinex","ETHUSD",1767359231607,2.25113046,3052.6,3052.0,0.86]
["bitfinex","ETHUSD",1767359232532,2.25113046,3052.5,3051.7,0.86]
["bitfinex","ETHUSD",1767359232739,2.25113046,3052.5,3051.6,3.27691608]
["bitfinex","ETHUSD",1767359232919,2.25113046,3052.5,3051.7,0.86]
["bitfinex","ETHUSD",1767359233738,2.25113046,3052.5,3051.8,0.86]
["bitfinex","ETHUSD",1767359233903,2.25113046,3052.5,3051.9,0.86]
["bitfinex","ETHUSD",1767359234305,2.25113046,3052.4,3051.9,0.86]
["bitfinex","ETHUSD",1767359234939,0.96904096,3052.5,3051.9,0.86]
["bitfinex","ETHUSD",1767359235238,0.002,3053.1,3052.0,0.89276158]
["bitfinex","ETHUSD",1767359235239,2.25313046,3053.1,3052.0,0.89276158]
["bitfinex","ETHUSD",1767359236111,2.25313046,3053.1,3052.1,6.55286524]
["bitfinex","ETHUSD",1767359236331,3.27520279,3053.3,3052.3,0.498]
["bitfinex","ETHUSD",1767359236607,0.002,3052.6,3052.3,0.498]
["bitfinex","ETHUSD",1767359236814,2.25113046,3053.0,3052.3,0.496]
["bitfinex","ETHUSD",1767359238436,2.25113046,3053.0,3052.4,3.2761106]
["bitfinex","ETHUSD",1767359238623,2.25113046,3053.0,3052.5,0.496]
["bitfinex","ETHUSD",1767359238939,2.25113046,3053.0,3052.5,1.20083254]
["bitfinex","ETHUSD",1767359240344,2.25113046,3053.0,3052.6,0.496]
["bitfinex","ETHUSD",1767359241344,2.25113046,3053.0,3052.6,3.77188379]
["bitfinex","ETHUSD",1767359242245,2.25113046,3053.0,3052.7,0.496]
["bitfinex","ETHUSD",1767359242418,2.1805026,3053.0,3052.7,0.496]
["bitfinex","ETHUSD",1767359242631,2.25113046,3053.4,3052.8,0.94381624]
["bitfinex","ETHUSD",1767359242821,2.25113046,3053.4,3052.8,0.56662786]
["bitfinex","ETHUSD",1767359244548,0.002,3053.0,3052.8,0.56662786]
["bitfinex","ETHUSD",1767359250148,0.002,3053.6,3052.8,0.56662786]
["bitfinex","ETHUSD",1767359250350,2.30855607,3053.5,3052.8,3.84230273]
["bitfinex","ETHUSD",1767359251373,2.30855607,3053.5,3052.9,0.56662786]
["bitfinex","ETHUSD",1767359253934,2.30855607,3053.5,3052.9,3.6597909]
["bitfinex","ETHUSD",1767359254262,2.30855607,3053.5,3053.0,0.56462786]
["bitfinex","ETHUSD",1767359254631,2.30855607,3053.5,3053.1,0.56462786]
["bitfinex","ETHUSD",1767359257262,2.31055607,3053.6,3053.1,3.83996345]
["bitfinex","ETHUSD",1767359257446,2.31055607,3053.6,3053.2,0.56462786]
["bitfinex","ETHUSD",1767359258769,0.002,3053.9,3053.2,0.94862421]
["bitfinex","ETHUSD",1767359258928,2.31055607,3054.3,3053.6,0.55862786]
["bitfinex","ETHUSD",1767359261245,2.31055607,3054.3,3053.7,0.55862786]
["bitfinex","ETHUSD",1767359263342,2.31055607,3054.3,3053.9,0.55862786]
["bitfinex","ETHUSD",1767359263541,0.002,3054.3,3053.9,0.55862786]
["bitfinex","ETHUSD",1767359264150,3.27556261,3054.8,3053.8,4.13460868]
["bitfinex","ETHUSD",1767359264334,2.30855607,3054.7,3054.0,1.10662786]
["bitfinex","ETHUSD",1767359265858,2.30855607,3054.6,3054.0,1.10662786]
["bitfinex","ETHUSD",1767359266063,2.30855607,3054.6,3053.7,3.27467605]
["bitfinex","ETHUSD",1767359266264,2.30855607,3054.6,3053.6,5.2413973]
["bitfinex","ETHUSD",1767359266466,2.30855607,3054.6,3053.6,1.10662786]
["bitfinex","ETHUSD",1767359266669,2.30855607,3054.4,3053.6,1.10662786]
["bitfinex","ETHUSD",1767359267369,2.30855607,3054.3,3053.4,1.10662786]
["bitfinex","ETHUSD",1767359267557,2.30855607,3054.3,3053.4,4.3816093]
["bitfinex","ETHUSD",1767359267751,2.30855607,3054.3,3053.5,4.38155098]
["bitfinex","ETHUSD",1767359268066,2.31055607,3054.3,3053.5,1.10662786]
["bitfinex","ETHUSD",1767359268249,2.30855607,3054.2,3053.5,4.38154846]
["bitfinex","ETHUSD",1767359268564,2.30855607,3054.2,3053.6,3.3075654]
["bitfinex","ETHUSD",1767359268942,2.30855607,3054.2,3053.6,4.41419326]
["bitfinex","ETHUSD",1767359269538,2.30855607,3054.2,3053.6,1.13937609]
["bitfinex","ETHUSD",1767359272770,2.30855607,3054.2,3053.6,4.41418564]
["bitfinex","ETHUSD",1767359272969,2.30855607,3054.2,3053.7,1.10662786]
["bitfinex","ETHUSD",1767359275351,2.30855607,3054.1,3053.4,0.86]
["bitfinex","ETHUSD",1767359275772,2.30855607,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1767359275975,2.43797805,3054.0,3053.2,3.27521905]
["bitfinex","ETHUSD",1767359276160,2.43797805,3054.0,3053.2,1.10762786]
["bitfinex","ETHUSD",1767359276777,2.43797805,3054.0,3053.4,1.10762786]
["bitfinex","ETHUSD",1767359277768,2.43797805,3053.9,3053.4,1.10762786]
["bitfinex","ETHUSD",1767359278282,2.43797805,3053.9,3053.2,4.38287627]
["bitfinex","ETHUSD",1767359278583,2.43797805,3053.9,3053.2,1.10762786]
["bitfinex","ETHUSD",1767359278793,2.43797805,3053.9,3053.3,1.10762786]
["bitfinex","ETHUSD",1767359280393,2.43797805,3053.9,3053.4,1.14037823]
["bitfinex","ETHUSD",1767359280566,2.43797805,3053.9,3053.4,1.10762786]
["bitfinex","ETHUSD",1767359281594,2.43797805,3053.8,3053.0,5.24405391]
["bitfinex","ETHUSD",1767359281793,5.71262236,3053.8,3053.0,5.24405391]
["bitfinex","ETHUSD",1767359281988,2.43797805,3053.8,3053.0,5.23601901]
["bitfinex","ETHUSD",1767359282192,2.43797805,3053.8,3053.1,1.10762786]
["bitfinex","ETHUSD",1767359282590,2.43797805,3053.8,3053.2,1.14038038]
["bitfinex","ETHUSD",1767359282760,2.43797805,3053.8,3053.2,1.10762786]
["bitfinex","ETHUSD",1767359286478,2.43797805,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1767359287409,2.43797805,3053.7,3053.1,1.10862786]
["bitfinex","ETHUSD",1767359289309,2.43797805,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1767359289507,2.43797805,3053.1,3052.7,1.14038574]
["bitfinex","ETHUSD",1767359289810,3.74901283,3053.6,3052.7,1.10762786]
["bitfinex","ETHUSD",1767359290111,2.43797805,3053.5,3052.7,1.10762786]
["bitfinex","ETHUSD",1767359290307,2.43797805,3053.4,3052.7,1.10762786]
["bitfinex","ETHUSD",1767359291185,2.43797805,3053.4,3052.9,1.10762786]
["bitfinex","ETHUSD",1767359291612,2.43797805,3053.8,3053.1,1.10762786]
["bitfinex","ETHUSD",1767359291908,2.43797805,3053.7,3053.1,1.10762786]
["bitfinex","ETHUSD",1767359293285,2.43797805,3053.6,3053.1,1.10762786]
["bitfinex","ETHUSD",1767359301867,2.43797805,3053.6,2809.5,0.00202817]
["bitfinex","ETHUSD",1767359301868,6.18699088,3053.6,3051.9,0.001]
["bitfinex","ETHUSD",1767359302022,3.74901283,3052.2,3051.9,1.03e-06]
["bitfinex","ETHUSD",1767359302343,0.09512251,3053.4,3051.9,1.03e-06]
["bitfinex","ETHUSD",1767359302344,3.29797805,3052.5,3051.9,2.33422938]
["bitfinex","ETHUSD",1767359302549,3.29797805,3052.5,3051.9,2.89553644]
["bitfinex","ETHUSD",1767359302753,2.43797805,3052.4,3051.9,2.26060152]
["bitfinex","ETHUSD",1767359303115,2.43797805,3052.3,3051.9,2.26060152]
["bitfinex","ETHUSD",1767359303318,1.88797805,3052.3,3051.9,2.26060152]
["bitfinex","ETHUSD",1767359303527,3.29797805,3052.5,3051.9,2.26060152]
["bitfinex","ETHUSD",1767359303948,0.86,3052.5,3051.9,2.26060152]
["bitfinex","ETHUSD",1767359304255,0.86,3052.5,3052.1,2.33422835]
["bitfinex","ETHUSD",1767359310455,0.86,3052.9,3052.1,2.33422835]
["bitfinex","ETHUSD",1767359310950,3.30957017,3052.9,3052.1,2.33422835]
["bitfinex","ETHUSD",1767359311151,2.44957017,3052.8,3052.1,2.33422835]
["bitfinex","ETHUSD",1767359314056,5.72526163,3052.8,3052.1,2.33422835]
["bitfinex","ETHUSD",1767359314254,6.28372527,3052.8,3052.1,2.33422835]
["bitfinex","ETHUSD",1767359314446,2.44957017,3052.7,3052.1,2.33422835]
["bitfinex","ETHUSD",1767359315748,2.44957017,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1767359316151,3.27589367,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1767359316372,2.44957017,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1767359316674,2.44957017,3052.6,3052.0,2.33120514]
["bitfinex","ETHUSD",1767359324467,2.44957017,3052.6,3052.1,2.33020514]
["bitfinex","ETHUSD",1767359325192,2.45157017,3052.6,3052.1,2.33020514]
["bitfinex","ETHUSD",1767359327791,3.30957017,3053.1,3052.5,2.33020514]
["bitfinex","ETHUSD",1767359327977,2.44957017,3053.0,3052.5,2.33020514]
["bitfinex","ETHUSD",1767359331700,2.44957017,3052.9,3052.0,7.96241168]
["bitfinex","ETHUSD",1767359332003,2.44957017,3052.9,3052.2,2.33020514]
["bitfinex","ETHUSD",1767359334577,0.002,3053.0,3052.3,2.36296731]
["bitfinex","ETHUSD",1767359334977,2.45157017,3053.0,3052.3,2.36296731]
["bitfinex","ETHUSD",1767359335998,2.45157017,3053.0,3052.3,2.33020514]
["bitfinex","ETHUSD",1767359337303,2.45157017,3053.0,3052.4,2.45898728]
["bitfinex","ETHUSD",1767359340720,2.45157017,3053.0,3052.4,2.45998728]
["bitfinex","ETHUSD",1767359341880,3.74901283,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1767359342205,2.46131082,3052.6,3052.1,2.45898728]
["bitfinex","ETHUSD",1767359351015,2.46131082,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1767359352238,2.46131082,3052.5,3051.7,0.001]
["bitfinex","ETHUSD",1767359352239,2.46131082,3052.4,3051.7,0.001]
["bitfinex","ETHUSD",1767359352425,2.46131082,3052.3,3051.7,2.45998728]
["bitfinex","ETHUSD",1767359356524,3.27623612,3052.3,3051.7,2.45998728]
["bitfinex","ETHUSD",1767359356729,2.46131082,3052.2,3051.7,2.45998728]
["bitfinex","ETHUSD",1767359358125,2.46131082,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1767359358126,2.46131082,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1767359358325,2.46131082,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767359358326,2.46131082,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1767359358498,2.46131082,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767359358696,2.46131082,3051.8,3051.2,2.45898728]
["bitfinex","ETHUSD",1767359358919,3.03510664,3051.8,3051.2,2.45898728]
["bitfinex","ETHUSD",1767359359131,3.03510664,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1767359359300,3.03510664,3051.8,3051.1,2.45998728]
["bitfinex","ETHUSD",1767359360920,2.46131082,3051.7,3051.1,2.45998728]
["bitfinex","ETHUSD",1767359362129,2.46131082,3051.7,3050.9,2.45998728]
["bitfinex","ETHUSD",1767359362318,2.46131082,3051.5,3050.9,2.45998728]
["bitfinex","ETHUSD",1767359364424,2.46131082,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1767359365302,2.46131082,3051.5,3051.0,2.45998728]
["bitfinex","ETHUSD",1767359374748,3.27709523,3051.5,3051.0,2.45998728]
["bitfinex","ETHUSD",1767359374918,2.26475911,3051.4,3051.0,2.45998728]
["bitfinex","ETHUSD",1767359383854,2.26475911,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1767359384050,2.26475911,3051.3,3050.7,0.001]
["bitfinex","ETHUSD",1767359384754,2.26475911,3051.3,3050.7,2.4029921]
["bitfinex","ETHUSD",1767359387578,2.26475911,3051.2,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359388161,2.83855493,3051.2,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359391400,3.94973011,3051.4,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359391604,4.13704546,3051.6,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359391605,3.12475911,3051.5,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359391906,0.86,3051.5,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359392067,2.26475911,3051.4,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359394593,0.002,3051.2,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359398401,2.38414911,3051.2,3050.8,2.4029921]
["bitfinex","ETHUSD",1767359402186,2.38214911,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1767359403179,2.38214911,3051.1,3050.8,2.28751561]
["bitfinex","ETHUSD",1767359407502,0.002,3051.2,3050.8,2.28751561]
["bitfinex","ETHUSD",1767359410986,0.862,3051.2,3050.8,2.28751561]
["bitfinex","ETHUSD",1767359413206,3.24414911,3051.2,3050.8,2.28751561]
["bitfinex","ETHUSD",1767359423337,4.13697778,3051.6,3050.9,2.28651561]
["bitfinex","ETHUSD",1767359423743,2.38214911,3051.5,3050.9,2.28651561]
["bitfinex","ETHUSD",1767359425341,0.002,3051.7,3050.9,3.75556283]
["bitfinex","ETHUSD",1767359425528,2.38214911,3052.0,3051.4,2.28651561]
["bitfinex","ETHUSD",1767359425729,2.38214911,3052.0,3051.6,2.28651561]
["bitfinex","ETHUSD",1767359426541,2.26934912,3051.9,3051.2,2.33716617]
["bitfinex","ETHUSD",1767359426742,2.26934912,3051.9,3051.4,2.33716617]
["bitfinex","ETHUSD",1767359426939,5.5457959,3052.1,3051.4,2.33716617]
["bitfinex","ETHUSD",1767359427243,2.26934912,3052.0,3051.4,2.33716617]
["bitfinex","ETHUSD",1767359432670,2.26934912,3052.0,3051.4,3.27714693]
["bitfinex","ETHUSD",1767359432860,2.26934912,3052.2,3051.6,2.33716617]
["bitfinex","ETHUSD",1767359433158,2.26934912,3052.2,3051.7,2.33716617]
["bitfinex","ETHUSD",1767359434756,2.26934912,3052.1,3051.6,0.93698759]
["bitfinex","ETHUSD",1767359434961,2.26934912,3052.1,3051.5,2.33716617]
["bitfinex","ETHUSD",1767359435168,2.26934912,3052.1,3051.3,3.88651449]
["bitfinex","ETHUSD",1767359435369,2.26934912,3052.0,3051.3,0.6092729]
["bitfinex","ETHUSD",1767359435669,2.26934912,3052.0,3051.3,2.94643907]
["bitfinex","ETHUSD",1767359435866,2.26934912,3052.0,3051.4,2.33716617]
["bitfinex","ETHUSD",1767359436054,2.26934912,3052.0,3051.5,0.62237102]
["bitfinex","ETHUSD",1767359436238,2.26934912,3052.0,3051.5,2.95953719]
["bitfinex","ETHUSD",1767359439883,0.002,3052.0,3051.6,2.33716617]
["bitfinex","ETHUSD",1767359440052,2.27134912,3052.0,3051.6,2.33716617]
["bitfinex","ETHUSD",1767359445762,2.27134912,3052.0,3051.4,2.33716617]
["bitfinex","ETHUSD",1767359445968,2.26934912,3051.8,3051.2,3.19716617]
["bitfinex","ETHUSD",1767359447089,2.26934912,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1767359447290,2.26934912,3051.8,3051.2,2.33716617]
["bitfinex","ETHUSD",1767359449993,2.26934912,3051.7,3051.0,2.33716617]
["bitfinex","ETHUSD",1767359450491,2.26934912,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1767359450792,2.26934912,3051.6,3050.9,2.33716617]
["bitfinex","ETHUSD",1767359451264,2.26934912,3051.6,3051.0,2.33716617]
["bitfinex","ETHUSD",1767359452702,3.27699603,3051.6,3051.0,2.33716617]
["bitfinex","ETHUSD",1767359452903,2.26934912,3051.5,3051.0,2.33716617]
["bitfinex","ETHUSD",1767359454001,5.5464396,3051.5,3051.0,2.33716617]
["bitfinex","ETHUSD",1767359454195,2.26934912,3051.4,3051.0,2.33716617]
["bitfinex","ETHUSD",1767359454395,2.26934912,3051.4,3050.8,2.33816617]
["bitfinex","ETHUSD",1767359454598,2.26934912,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1767359454979,2.26934912,3051.4,3051.0,2.33816617]
["bitfinex","ETHUSD",1767359462545,2.41427248,3051.3,3051.0,2.33816617]
["bitfinex","ETHUSD",1767359463036,2.41427248,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1767359465434,6.16983531,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1767359465605,6.16983531,3051.1,3050.6,1.63238526]
["bitfinex","ETHUSD",1767359468570,2.41427248,3051.1,3050.6,1.63238526]
["bitfinex","ETHUSD",1767359471577,2.41627248,3051.1,3050.6,1.63238526]
["bitfinex","ETHUSD",1767359475479,2.41427248,3051.0,3050.6,1.63238526]
["bitfinex","ETHUSD",1767359476246,2.41427248,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1767359476452,2.41427248,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1767359476648,2.41627248,3051.1,3050.6,1.66204165]
["bitfinex","ETHUSD",1767359484255,2.41627248,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1767359484459,2.41427248,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1767359484704,2.41427248,3051.0,3050.5,1.70096612]
["bitfinex","ETHUSD",1767359492697,2.34639587,3050.9,3050.5,1.70096612]
["bitfinex","ETHUSD",1767359492991,2.34639587,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1767359493198,2.34639587,3050.9,3050.4,1.74834235]
["bitfinex","ETHUSD",1767359493693,2.34639587,3050.9,3050.2,1.04e-06]
["bitfinex","ETHUSD",1767359493694,2.34639587,3050.7,3050.2,1.04e-06]
["bitfinex","ETHUSD",1767359493996,2.34639587,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1767359494992,2.34639587,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767359497191,2.34639587,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1767359497398,2.34639587,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1767359499768,2.34639587,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767359500392,2.34639587,3050.2,3049.8,1.77983088]
["bitfinex","ETHUSD",1767359502900,2.34639587,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767359503076,2.34639587,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1767359507188,2.34639587,3050.8,3049.9,1.79985811]
["bitfinex","ETHUSD",1767359507394,2.34639587,3050.7,3050.1,1.79985811]
["bitfinex","ETHUSD",1767359511913,2.34639587,3050.7,3050.2,1.81515154]
["bitfinex","ETHUSD",1767359513206,2.34839587,3050.7,3050.2,1.81515154]
["bitfinex","ETHUSD",1767359525498,2.36904467,3050.6,3050.0,1.85984818]
["bitfinex","ETHUSD",1767359525699,2.36904467,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1767359525916,2.36904467,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1767359528912,2.36904467,3050.4,3049.8,1.87005955]
["bitfinex","ETHUSD",1767359533037,2.36904467,3050.4,3049.8,5.14895904]
["bitfinex","ETHUSD",1767359533328,2.36904467,3050.4,3049.9,1.87780223]
["bitfinex","ETHUSD",1767359535356,2.36904467,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1767359535538,2.36904467,3050.4,3049.8,1.88434079]
["bitfinex","ETHUSD",1767359536307,0.70731164,3050.4,3049.8,1.88434079]
["bitfinex","ETHUSD",1767359536508,2.36904467,3050.3,3049.8,1.88434079]
["bitfinex","ETHUSD",1767359550424,2.51300122,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767359555156,3.27848466,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1767359555341,2.51300122,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1767359560043,2.51300122,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1767359560390,2.51300122,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1767359560670,2.51300122,3049.9,3049.5,1.93387875]
["bitfinex","ETHUSD",1767359573840,0.002,3050.1,3049.8,1.9549876]
["bitfinex","ETHUSD",1767359573841,2.51500122,3050.1,3049.8,1.9549876]
["bitfinex","ETHUSD",1767359574151,0.002,3050.1,3049.8,1.9549876]
["bitfinex","ETHUSD",1767359578658,0.002,3050.1,3049.8,1.9559876]
["bitfinex","ETHUSD",1767359579775,0.002,3050.4,3050.0,1.95856056]
["bitfinex","ETHUSD",1767359580278,2.42949725,3050.4,3050.0,1.95856056]
["bitfinex","ETHUSD",1767359587268,2.42949725,3050.4,3050.0,2.81028269]
["bitfinex","ETHUSD",1767359587464,3.29049725,3050.7,3050.1,1.96963583]
["bitfinex","ETHUSD",1767359588079,2.42749725,3050.6,3050.1,1.96963583]
["bitfinex","ETHUSD",1767359590496,2.42749725,3050.6,3050.2,1.97585845]
["bitfinex","ETHUSD",1767359590794,0.002,3050.7,3050.2,1.97585845]
["bitfinex","ETHUSD",1767359590995,0.002,3050.7,3050.4,1.97754955]
["bitfinex","ETHUSD",1767359591363,2.42949725,3050.7,3050.4,1.97754955]
["bitfinex","ETHUSD",1767359593087,0.002,3050.6,3050.4,1.97754955]
["bitfinex","ETHUSD",1767359597899,0.002,3050.6,3050.4,1.97628309]
["bitfinex","ETHUSD",1767359599515,0.002,3050.6,3050.0,4.60787833]
["bitfinex","ETHUSD",1767359599516,0.002,3050.6,3050.0,0.85172213]
["bitfinex","ETHUSD",1767359599680,2.42749725,3050.5,3050.1,2.38406206]
["bitfinex","ETHUSD",1767359601587,2.42749725,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1767359602497,2.42749725,3050.5,3050.0,1.96720047]
["bitfinex","ETHUSD",1767359602805,2.42749725,3050.5,3050.1,3.27854865]
["bitfinex","ETHUSD",1767359603112,2.42749725,3050.5,3050.2,1.96529774]
["bitfinex","ETHUSD",1767359603307,0.002,3050.7,3050.3,1.96329774]
["bitfinex","ETHUSD",1767359604011,2.42949725,3050.7,3050.3,1.96329774]
["bitfinex","ETHUSD",1767359610411,2.42949725,3050.7,3050.4,1.95902535]
["bitfinex","ETHUSD",1767359613295,2.42949725,3050.7,3050.2,1.95651418]
["bitfinex","ETHUSD",1767359619502,2.42949725,3050.7,3050.0,3.27963317]
["bitfinex","ETHUSD",1767359619703,2.51265114,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1767359623329,2.51265114,3050.6,3050.0,1.94459355]
["bitfinex","ETHUSD",1767359624021,2.51265114,3050.6,3050.1,1.94293558]
["bitfinex","ETHUSD",1767359624325,2.51265114,3050.6,3050.0,3.2796581]
["bitfinex","ETHUSD",1767359624326,2.51265114,3050.9,3050.2,1.94093558]
["bitfinex","ETHUSD",1767359624521,2.51265114,3050.9,3050.4,1.94093558]
["bitfinex","ETHUSD",1767359624723,2.51265114,3051.3,3050.6,3.7561562]
["bitfinex","ETHUSD",1767359624898,0.002,3051.4,3050.7,1.94027303]
["bitfinex","ETHUSD",1767359625429,2.51465114,3051.6,3050.7,1.93827303]
["bitfinex","ETHUSD",1767359625620,2.51465114,3051.6,3050.9,1.94076944]
["bitfinex","ETHUSD",1767359626335,2.51465114,3051.6,3051.0,1.94076944]
["bitfinex","ETHUSD",1767359628130,0.002,3051.6,3051.2,1.93649737]
["bitfinex","ETHUSD",1767359629612,0.863,3051.7,3051.2,1.92738548]
["bitfinex","ETHUSD",1767359629812,0.002,3051.7,3051.2,1.92738548]
["bitfinex","ETHUSD",1767359630017,0.002,3051.7,3051.4,1.92738548]
["bitfinex","ETHUSD",1767359633409,2.51465114,3051.7,3050.9,5.20340547]
["bitfinex","ETHUSD",1767359633609,2.51465114,3051.7,3051.0,1.92575097]
["bitfinex","ETHUSD",1767359633838,2.51465114,3051.7,3050.8,2.49171786]
["bitfinex","ETHUSD",1767359634062,2.51265114,3051.6,3050.8,1.92227494]
["bitfinex","ETHUSD",1767359634336,2.51265114,3051.6,3050.8,5.20010044]
["bitfinex","ETHUSD",1767359634549,2.51265114,3051.5,3050.5,0.86]
["bitfinex","ETHUSD",1767359634756,2.51265114,3051.5,3050.6,5.19983709]
["bitfinex","ETHUSD",1767359635058,2.51265114,3051.5,3050.7,1.92181992]
["bitfinex","ETHUSD",1767359635337,2.51265114,3051.5,3050.7,2.7696171]
["bitfinex","ETHUSD",1767359635634,0.86,3051.5,3050.7,2.7696171]
["bitfinex","ETHUSD",1767359635842,2.51265114,3051.4,3050.7,2.7696171]
["bitfinex","ETHUSD",1767359636340,2.51265114,3051.4,3050.8,1.91795062]
["bitfinex","ETHUSD",1767359640045,2.51265114,3051.4,3050.8,5.19577263]
["bitfinex","ETHUSD",1767359640228,2.51265114,3051.4,3050.9,1.9133504]
["bitfinex","ETHUSD",1767359644920,2.38324444,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1767359645219,2.38324444,3051.3,3050.5,1.90671071]
["bitfinex","ETHUSD",1767359646153,3.27739405,3051.3,3050.5,1.90671071]
["bitfinex","ETHUSD",1767359646447,2.38324444,3051.2,3050.5,1.90671071]
["bitfinex","ETHUSD",1767359647054,2.38324444,3051.2,3050.5,5.18483572]
["bitfinex","ETHUSD",1767359647345,2.38324444,3051.2,3050.7,1.90321466]
["bitfinex","ETHUSD",1767359648758,0.86,3051.5,3050.7,1.90321466]
["bitfinex","ETHUSD",1767359648934,2.38324444,3051.4,3050.8,1.90580192]
["bitfinex","ETHUSD",1767359652754,2.38524444,3051.4,3050.8,1.90580192]
["bitfinex","ETHUSD",1767359664557,2.38524444,3051.4,3050.9,1.91152427]
["bitfinex","ETHUSD",1767359664758,2.38524444,3051.4,3051.0,1.8758224]
["bitfinex","ETHUSD",1767359674088,2.38524444,3051.4,3050.9,0.84672638]
["bitfinex","ETHUSD",1767359674389,2.38524444,3051.4,3050.8,5.12456143]
["bitfinex","ETHUSD",1767359675195,2.38524444,3051.4,3050.8,5.12458926]
["bitfinex","ETHUSD",1767359675556,2.38524444,3051.4,3050.8,1.84678557]
["bitfinex","ETHUSD",1767359676409,2.38524444,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1767359678879,2.38524444,3051.4,3050.8,1.83434437]
["bitfinex","ETHUSD",1767359682194,2.38524444,3051.4,3050.8,5.11216716]
["bitfinex","ETHUSD",1767359682595,2.38524444,3051.4,3050.8,1.83434437]
["bitfinex","ETHUSD",1767359683969,2.41826444,3051.3,3050.8,1.83434437]
["bitfinex","ETHUSD",1767359688171,2.41826444,3051.3,3050.8,5.11217264]
["bitfinex","ETHUSD",1767359689402,2.41826444,3051.3,3050.9,1.81051759]
["bitfinex","ETHUSD",1767359689800,2.41826444,3051.3,3050.9,3.31049749]
["bitfinex","ETHUSD",1767359690003,0.002,3051.7,3051.1,3.7548004]
["bitfinex","ETHUSD",1767359690205,0.002,3051.9,3051.2,2.17985666]
["bitfinex","ETHUSD",1767359690400,0.002,3051.9,3051.4,1.80437662]
["bitfinex","ETHUSD",1767359690401,2.42026444,3051.9,3051.4,1.80437662]
["bitfinex","ETHUSD",1767359694077,2.42026444,3051.9,3051.2,0.37548004]
["bitfinex","ETHUSD",1767359694277,2.42026444,3051.9,3051.2,2.17270152]
["bitfinex","ETHUSD",1767359694685,3.27865556,3051.9,3051.2,2.17270152]
["bitfinex","ETHUSD",1767359695018,2.41826444,3051.8,3051.2,2.17270152]
["bitfinex","ETHUSD",1767359695392,2.41826444,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1767359696006,2.98815644,3051.8,3051.0,5.06973455]
["bitfinex","ETHUSD",1767359696185,2.41826444,3051.8,3051.0,5.06973455]
["bitfinex","ETHUSD",1767359696681,2.41826444,3051.8,3051.1,1.79022381]
["bitfinex","ETHUSD",1767359696882,0.002,3051.9,3051.2,1.79022381]
["bitfinex","ETHUSD",1767359697107,2.50177543,3052.0,3051.3,1.78822381]
["bitfinex","ETHUSD",1767359698329,2.50177543,3052.0,3051.4,2.62176996]
["bitfinex","ETHUSD",1767359700304,0.002,3053.2,3052.2,3.27963171]
["bitfinex","ETHUSD",1767359700503,3.27653311,3053.9,3053.0,3.7548004]
["bitfinex","ETHUSD",1767359700504,2.3369463,3053.7,3053.0,3.7548004]
["bitfinex","ETHUSD",1767359700810,2.49977543,3053.2,3052.7,3.7548004]
["bitfinex","ETHUSD",1767359701014,2.49977543,3053.2,3052.6,2.33656307]
["bitfinex","ETHUSD",1767359701719,2.49977543,3053.2,3052.6,1.4173433]
["bitfinex","ETHUSD",1767359701900,2.49977543,3053.2,3052.3,4.6148004]
["bitfinex","ETHUSD",1767359701901,2.49977543,3052.8,3051.9,2.33656307]
["bitfinex","ETHUSD",1767359702428,2.49977543,3052.8,3052.1,2.33656307]
["bitfinex","ETHUSD",1767359702938,0.24997754,3053.2,3052.3,2.33656307]
["bitfinex","ETHUSD",1767359703136,3.36995086,3053.6,3052.2,3.7548004]
["bitfinex","ETHUSD",1767359703137,2.50177543,3053.9,3053.4,1.7794721]
["bitfinex","ETHUSD",1767359703332,2.50177543,3053.9,3052.9,6.09136347]
["bitfinex","ETHUSD",1767359703630,2.50177543,3053.9,3053.2,2.33656307]
["bitfinex","ETHUSD",1767359703831,2.50177543,3053.9,3053.6,2.33656307]
["bitfinex","ETHUSD",1767359704430,2.50177543,3053.9,3053.5,5.61139189]
["bitfinex","ETHUSD",1767359704724,2.50177543,3053.9,3053.5,2.33656307]
["bitfinex","ETHUSD",1767359705289,2.50177543,3053.9,3053.5,5.61144261]
["bitfinex","ETHUSD",1767359705588,2.50177543,3053.9,3053.6,0.56114426]
["bitfinex","ETHUSD",1767359706398,2.50177543,3053.9,3053.6,2.89770733]
["bitfinex","ETHUSD",1767359707092,2.50177543,3053.9,3051.0,1.64357411]
["bitfinex","ETHUSD",1767359707093,2.49977543,3053.6,3052.9,2.33656307]
["bitfinex","ETHUSD",1767359707288,2.49977543,3053.1,3052.5,3.27589851]
["bitfinex","ETHUSD",1767359707493,2.49977543,3053.3,3052.9,3.27557371]
["bitfinex","ETHUSD",1767359707700,0.002,3053.9,3053.0,2.33656307]
["bitfinex","ETHUSD",1767359707701,2.49977543,3053.8,3053.0,2.33656307]
["bitfinex","ETHUSD",1767359707900,2.49977543,3053.7,3053.0,2.33656307]
["bitfinex","ETHUSD",1767359708194,2.49977543,3053.5,3053.0,2.33656307]
["bitfinex","ETHUSD",1767359710120,2.49977543,3053.5,3053.0,5.612003]
["bitfinex","ETHUSD",1767359710320,2.49977543,3053.8,3053.1,3.7548004]
["bitfinex","ETHUSD",1767359710528,0.002,3053.9,3053.4,2.33656307]
["bitfinex","ETHUSD",1767359710929,2.49977543,3054.3,3053.6,2.33656307]
["bitfinex","ETHUSD",1767359712006,2.49977543,3054.2,3053.6,2.33656307]
["bitfinex","ETHUSD",1767359712215,2.49977543,3054.0,3053.3,2.33656307]
["bitfinex","ETHUSD",1767359714628,2.49977543,3054.0,3053.4,2.33656307]
["bitfinex","ETHUSD",1767359714802,2.49977543,3054.0,3053.4,2.89773072]
["bitfinex","ETHUSD",1767359715125,2.49977543,3054.3,3053.5,2.33656307]
["bitfinex","ETHUSD",1767359716104,0.002,3054.4,3053.7,2.33656307]
["bitfinex","ETHUSD",1767359716823,2.50177543,3054.4,3053.9,2.33656307]
["bitfinex","ETHUSD",1767359717323,0.002,3054.0,3053.9,2.33656307]
["bitfinex","ETHUSD",1767359717525,0.002,3054.0,3053.9,3.22515028]
["bitfinex","ETHUSD",1767359717903,0.002,3054.0,3053.8,3.27460868]
["bitfinex","ETHUSD",1767359718433,0.002,3054.0,3053.8,2.33656307]
["bitfinex","ETHUSD",1767359718632,2.50177543,3054.4,3053.8,2.33656307]
["bitfinex","ETHUSD",1767359718822,2.50177543,3054.4,3053.9,2.33656307]
["bitfinex","ETHUSD",1767359720136,0.86,3055.0,3053.9,2.33656307]
["bitfinex","ETHUSD",1767359720321,2.49977543,3054.9,3054.1,2.33656307]
["bitfinex","ETHUSD",1767359721142,2.49977543,3054.9,3053.7,2.33656307]
["bitfinex","ETHUSD",1767359721143,2.49977543,3054.8,3053.7,2.33656307]
["bitfinex","ETHUSD",1767359721310,2.49977543,3054.8,3053.8,3.19656307]
["bitfinex","ETHUSD",1767359721507,2.49977543,3054.6,3053.8,2.33656307]
["bitfinex","ETHUSD",1767359721836,2.49977543,3054.4,3053.4,2.33656307]
["bitfinex","ETHUSD",1767359722333,2.49977543,3054.4,3053.5,2.36931237]
["bitfinex","ETHUSD",1767359722537,2.49977543,3054.4,3053.5,2.33656307]
["bitfinex","ETHUSD",1767359722835,5.77378237,3054.4,3053.5,2.33656307]
["bitfinex","ETHUSD",1767359723038,2.49977543,3054.3,3053.5,2.33656307]
["bitfinex","ETHUSD",1767359723331,3.11075142,3054.3,3053.6,2.3693113]
["bitfinex","ETHUSD",1767359723726,3.11075142,3054.3,3053.6,2.33656307]
["bitfinex","ETHUSD",1767359724230,3.11075142,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1767359724426,3.11075142,3054.3,3053.3,2.33756307]
["bitfinex","ETHUSD",1767359725028,2.49977543,3054.1,3053.3,2.33756307]
["bitfinex","ETHUSD",1767359725223,2.49977543,3054.0,3053.3,5.61268238]
["bitfinex","ETHUSD",1767359725433,2.49977543,3054.0,3053.4,2.36931344]
["bitfinex","ETHUSD",1767359726015,2.49977543,3054.0,3053.4,2.37031344]
["bitfinex","ETHUSD",1767359726635,2.49977543,3054.0,3053.4,2.33756307]
["bitfinex","ETHUSD",1767359727026,2.49977543,3054.0,3053.5,0.0327493]
["bitfinex","ETHUSD",1767359727334,2.49977543,3054.0,3053.5,2.41224438]
["bitfinex","ETHUSD",1767359729614,2.49977543,3054.0,3053.4,0.001]
["bitfinex","ETHUSD",1767359729919,3.07718184,3054.0,3053.4,2.41324545]
["bitfinex","ETHUSD",1767359730435,2.44469209,3053.9,3053.4,2.38049508]
["bitfinex","ETHUSD",1767359730643,2.44469209,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1767359731323,2.44469209,3053.9,3053.5,2.37949508]
["bitfinex","ETHUSD",1767359731519,2.44469209,3054.3,3053.7,2.37949508]
["bitfinex","ETHUSD",1767359731726,3.27402332,3054.4,3053.7,2.37949508]
["bitfinex","ETHUSD",1767359731727,2.44469209,3054.1,3053.7,2.37949508]
["bitfinex","ETHUSD",1767359738249,2.44469209,3054.1,3053.5,2.37949508]
["bitfinex","ETHUSD",1767359739552,5.71900276,3054.1,3053.5,2.37949508]
["bitfinex","ETHUSD",1767359739757,2.44469209,3054.0,3053.5,2.37949508]
["bitfinex","ETHUSD",1767359740138,2.44469209,3054.0,3053.4,0.001]
["bitfinex","ETHUSD",1767359740971,2.44469209,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1767359741254,2.44469209,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1767359741255,2.44469209,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1767359741424,2.44469209,3053.8,3052.9,3.27555058]
["bitfinex","ETHUSD",1767359741624,2.44469209,3053.8,3053.0,2.37949508]
["bitfinex","ETHUSD",1767359742551,2.44469209,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1767359742856,3.27455739,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1767359742857,2.44469209,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1767359743247,0.57192495,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1767359743448,3.01661704,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1767359743649,6.2913999,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1767359743970,2.44469209,3053.6,3052.9,3.27557145]
["bitfinex","ETHUSD",1767359744133,2.44469209,3053.6,3053.0,2.37949508]
["bitfinex","ETHUSD",1767359744435,3.00967809,3053.6,3052.8,3.27562684]
["bitfinex","ETHUSD",1767359744642,3.00967809,3053.6,3052.7,2.37949508]
["bitfinex","ETHUSD",1767359745155,3.00967809,3053.6,3052.5,2.37949508]
["bitfinex","ETHUSD",1767359745472,2.44469209,3053.4,3052.7,2.37949508]
["bitfinex","ETHUSD",1767359745646,2.44469209,3053.4,3052.8,2.37949508]
["bitfinex","ETHUSD",1767359745846,2.44469209,3053.4,3052.8,2.41225189]
["bitfinex","ETHUSD",1767359749180,3.01656363,3053.4,3052.8,2.37949508]
["bitfinex","ETHUSD",1767359749545,3.01656363,3053.4,3052.8,2.38049508]
["bitfinex","ETHUSD",1767359751287,2.44469209,3053.4,3052.8,2.38049508]
["bitfinex","ETHUSD",1767359753781,2.44469209,3053.3,3052.8,2.38049508]
["bitfinex","ETHUSD",1767359755674,3.01661704,3053.7,3052.9,2.41225082]
["bitfinex","ETHUSD",1767359755874,2.44469209,3053.7,3052.9,2.41225082]
["bitfinex","ETHUSD",1767359756790,2.37228802,3053.6,3052.9,2.37949508]
["bitfinex","ETHUSD",1767359757153,2.37228802,3053.5,3052.9,2.37949508]
["bitfinex","ETHUSD",1767359757564,2.37228802,3053.5,3052.9,2.38049508]
["bitfinex","ETHUSD",1767359758263,2.37228802,3053.5,3053.0,2.31514844]
["bitfinex","ETHUSD",1767359760355,2.37228802,3053.5,3053.1,0.03275359]
["bitfinex","ETHUSD",1767359760551,2.37228802,3053.5,3052.4,4.13607316]
["bitfinex","ETHUSD",1767359760552,2.37228802,3053.2,3052.5,2.31514844]
["bitfinex","ETHUSD",1767359760858,3.74794815,3053.3,3052.0,0.001]
["bitfinex","ETHUSD",1767359760859,2.37228802,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1767359761059,2.37228802,3052.6,3051.7,2.31514844]
["bitfinex","ETHUSD",1767359761273,2.37228802,3052.5,3051.7,2.31514844]
["bitfinex","ETHUSD",1767359761674,2.37228802,3052.5,3051.8,2.34791598]
["bitfinex","ETHUSD",1767359761869,2.37228802,3052.5,3051.8,2.31514844]
["bitfinex","ETHUSD",1767359762053,6.55200162,3052.6,3051.8,2.31514844]
["bitfinex","ETHUSD",1767359762054,2.37228802,3052.3,3051.8,2.31514844]
["bitfinex","ETHUSD",1767359765985,2.37228802,3052.2,3051.6,2.31614844]
["bitfinex","ETHUSD",1767359770689,2.37228802,3052.2,3051.7,2.34791706]
["bitfinex","ETHUSD",1767359771791,3.26471698,3052.4,3051.7,2.34791706]
["bitfinex","ETHUSD",1767359772190,0.89242896,3052.4,3051.7,2.34791706]
["bitfinex","ETHUSD",1767359772489,0.86,3052.6,3051.8,2.31514844]
["bitfinex","ETHUSD",1767359772677,2.37228802,3052.5,3052.0,2.31514844]
["bitfinex","ETHUSD",1767359773186,2.37228802,3052.5,3051.9,0.03276647]
["bitfinex","ETHUSD",1767359773371,2.40604072,3052.5,3051.6,2.31614844]
["bitfinex","ETHUSD",1767359773571,2.37228802,3052.3,3051.6,2.31614844]
["bitfinex","ETHUSD",1767359773882,2.37428802,3052.2,3051.7,2.31514844]
["bitfinex","ETHUSD",1767359774081,2.37428802,3052.2,3051.7,2.34791706]
["bitfinex","ETHUSD",1767359774799,2.37428802,3052.2,3051.7,3.3096248]
["bitfinex","ETHUSD",1767359775086,2.37428802,3052.2,3051.8,2.31514844]
["bitfinex","ETHUSD",1767359775281,0.002,3052.2,3051.9,2.34791491]
["bitfinex","ETHUSD",1767359777296,2.37428802,3052.2,3051.9,2.31514844]
["bitfinex","ETHUSD",1767359779579,0.002,3052.2,3051.9,2.31514844]
["bitfinex","ETHUSD",1767359780307,2.37428802,3052.2,3051.9,2.31514844]
["bitfinex","ETHUSD",1767359784689,2.37428802,3052.2,3051.7,2.31514844]
["bitfinex","ETHUSD",1767359785118,2.37428802,3052.2,3051.8,2.31514844]
["bitfinex","ETHUSD",1767359786393,2.28357406,3052.5,3051.9,2.36063913]
["bitfinex","ETHUSD",1767359786593,2.6971754,3052.5,3051.9,2.36063913]
["bitfinex","ETHUSD",1767359788118,0.002,3052.2,3051.9,2.36063913]
["bitfinex","ETHUSD",1767359791218,0.002,3052.2,3051.9,2.32787266]
["bitfinex","ETHUSD",1767359791792,2.28557406,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1767359792291,2.28557406,3052.2,3051.8,2.32887266]
["bitfinex","ETHUSD",1767359794209,0.002,3052.2,3051.8,2.32887266]
["bitfinex","ETHUSD",1767359794505,2.28357406,3052.4,3051.9,0.23288727]
["bitfinex","ETHUSD",1767359794721,2.28357406,3052.4,3051.8,2.32887266]
["bitfinex","ETHUSD",1767359796125,2.28357406,3052.4,3051.9,2.32787266]
["bitfinex","ETHUSD",1767359800833,2.28357406,3052.4,3051.9,2.32887266]
["bitfinex","ETHUSD",1767359801001,2.28557406,3052.4,3051.9,2.32887266]
["bitfinex","ETHUSD",1767359804535,2.28557406,3052.4,3052.0,2.32787266]
["bitfinex","ETHUSD",1767359804703,2.28557406,3052.4,3052.1,2.56075993]
["bitfinex","ETHUSD",1767359806035,2.28557406,3052.4,3052.1,2.32787266]
["bitfinex","ETHUSD",1767359807344,0.002,3052.4,3052.1,2.32787266]
["bitfinex","ETHUSD",1767359811914,2.28557406,3052.4,3051.9,2.32887266]
["bitfinex","ETHUSD",1767359812646,2.28557406,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1767359815322,2.28557406,3052.4,3051.9,2.32887266]
["bitfinex","ETHUSD",1767359815524,2.28557406,3052.4,3052.0,2.36063805]
["bitfinex","ETHUSD",1767359816867,2.28557406,3052.4,3052.0,2.32787266]
["bitfinex","ETHUSD",1767359820472,2.28557406,3052.4,3051.9,0.56165654]
["bitfinex","ETHUSD",1767359820473,2.29456263,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1767359821734,2.29456263,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1767359821957,2.29456263,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1767359825885,2.29456263,3052.1,3051.6,2.4224138]
["bitfinex","ETHUSD",1767359831290,2.29456263,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1767359831490,3.27644959,3052.1,3051.5,1.03e-06]
["bitfinex","ETHUSD",1767359831491,2.29456263,3051.8,3051.5,1.03e-06]
["bitfinex","ETHUSD",1767359831690,2.29456263,3051.6,3051.5,1.03e-06]
["bitfinex","ETHUSD",1767359834782,2.29456263,3051.6,3051.4,1.03e-06]
["bitfinex","ETHUSD",1767359836998,2.29456263,3051.6,3051.1,0.001]
["bitfinex","ETHUSD",1767359837197,2.29456263,3051.6,3051.1,2.4224138]
["bitfinex","ETHUSD",1767359839000,2.29456263,3051.6,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359839399,2.85169921,3051.6,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359842100,2.29456263,3051.6,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359846410,3.27669669,3051.9,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359846411,2.35454075,3051.8,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359850403,2.37598275,3051.7,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359853508,0.002,3051.8,3051.5,2.38036411]
["bitfinex","ETHUSD",1767359854107,2.37798275,3051.8,3051.5,2.38036411]
["bitfinex","ETHUSD",1767359855317,2.94344744,3051.8,3051.5,2.38036411]
["bitfinex","ETHUSD",1767359858815,2.94344744,3051.8,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359859610,0.002,3052.1,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359859983,2.37798275,3052.1,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359860683,2.37598275,3052.0,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359861418,2.37798275,3051.8,3051.5,1.04e-06]
["bitfinex","ETHUSD",1767359868017,0.002,3051.8,3051.5,2.65117128]
["bitfinex","ETHUSD",1767359870236,2.37798275,3052.1,3051.6,2.38036307]
["bitfinex","ETHUSD",1767359870523,0.002,3052.4,3051.6,2.38036307]
["bitfinex","ETHUSD",1767359871402,2.37798275,3052.4,3051.6,2.38036307]
["bitfinex","ETHUSD",1767359873229,2.37798275,3052.4,3051.7,3.30959812]
["bitfinex","ETHUSD",1767359873426,2.37798275,3052.4,3051.8,2.71132288]
["bitfinex","ETHUSD",1767359875030,2.37798275,3052.4,3051.8,2.74409042]
["bitfinex","ETHUSD",1767359875530,2.37798275,3052.4,3051.9,2.38036307]
["bitfinex","ETHUSD",1767359880610,2.37798275,3052.4,3052.0,2.32254243]
["bitfinex","ETHUSD",1767359880811,3.24437496,3052.7,3052.0,2.32254243]
["bitfinex","ETHUSD",1767359881016,3.27812766,3052.7,3052.2,2.32254243]
["bitfinex","ETHUSD",1767359881309,2.38437496,3052.6,3052.2,2.32254243]
["bitfinex","ETHUSD",1767359882427,0.002,3053.1,3052.2,2.32254243]
["bitfinex","ETHUSD",1767359882602,2.38637496,3053.1,3052.5,2.32254243]
["bitfinex","ETHUSD",1767359883158,2.38437496,3053.0,3052.3,1.26290814]
["bitfinex","ETHUSD",1767359883296,2.41812766,3053.0,3052.3,3.58545057]
["bitfinex","ETHUSD",1767359883499,2.38437496,3053.0,3052.4,2.32254243]
["bitfinex","ETHUSD",1767359885627,2.38437496,3053.0,3052.5,2.32254243]
["bitfinex","ETHUSD",1767359887431,2.41812766,3053.3,3052.6,2.32254243]
["bitfinex","ETHUSD",1767359887620,0.002,3053.4,3052.7,2.32254243]
["bitfinex","ETHUSD",1767359887810,0.002,3053.4,3052.8,2.32254243]
["bitfinex","ETHUSD",1767359888004,0.002,3053.4,3053.0,2.32254243]
["bitfinex","ETHUSD",1767359888543,0.002,3053.7,3053.0,2.32254243]
["bitfinex","ETHUSD",1767359889302,2.38637496,3053.7,3053.1,2.32254243]
["bitfinex","ETHUSD",1767359889925,0.002,3053.7,3053.1,2.32254243]
["bitfinex","ETHUSD",1767359890234,0.002,3053.7,3053.3,2.32254243]
["bitfinex","ETHUSD",1767359890552,0.002,3054.3,3053.6,2.32254243]
["bitfinex","ETHUSD",1767359890553,2.38637496,3054.3,3053.6,2.32254243]
["bitfinex","ETHUSD",1767359891327,2.38637496,3054.3,3053.8,2.32254243]
["bitfinex","ETHUSD",1767359893729,0.002,3054.3,3053.3,3.27514091]
["bitfinex","ETHUSD",1767359893911,2.38437496,3054.2,3053.5,3.27486327]
["bitfinex","ETHUSD",1767359894106,2.38437496,3054.2,3053.6,2.32254243]
["bitfinex","ETHUSD",1767359894419,2.38437496,3054.2,3053.6,5.59735112]
["bitfinex","ETHUSD",1767359895436,2.38437496,3054.2,3053.7,2.32254243]
["bitfinex","ETHUSD",1767359895932,2.38437496,3054.2,3053.5,3.27489529]
["bitfinex","ETHUSD",1767359896144,2.38437496,3054.0,3053.5,2.32254243]
["bitfinex","ETHUSD",1767359897318,2.38437496,3054.0,3053.5,5.5974671]
["bitfinex","ETHUSD",1767359897633,2.38437496,3054.0,3053.5,2.32254243]
["bitfinex","ETHUSD",1767359897820,2.38437496,3054.0,3053.5,5.59745792]
["bitfinex","ETHUSD",1767359898729,2.38437496,3054.0,3053.5,2.32254243]
["bitfinex","ETHUSD",1767359898935,2.62638773,3054.0,3053.4,3.27498543]
["bitfinex","ETHUSD",1767359899239,2.38437496,3054.0,3053.4,5.59752786]
["bitfinex","ETHUSD",1767359899445,2.38437496,3054.0,3053.5,2.32254243]
["bitfinex","ETHUSD",1767359899626,2.38437496,3054.0,3053.6,2.32254243]
["bitfinex","ETHUSD",1767359903762,2.38637496,3054.2,3053.6,2.32254243]
["bitfinex","ETHUSD",1767359904241,2.38637496,3054.2,3053.7,2.32254243]
["bitfinex","ETHUSD",1767359906344,0.002,3054.0,3053.7,2.32254243]
["bitfinex","ETHUSD",1767359906550,2.27162968,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1767359906754,2.50236792,3054.0,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359907123,2.26962968,3053.9,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359907626,2.30338238,3053.9,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359907826,2.30338238,3053.9,3053.0,5.76891115]
["bitfinex","ETHUSD",1767359908143,2.30338238,3053.9,3053.1,2.4934869]
["bitfinex","ETHUSD",1767359908342,2.26962968,3053.7,3053.1,2.4934869]
["bitfinex","ETHUSD",1767359909854,2.26962968,3053.6,3053.1,2.4934869]
["bitfinex","ETHUSD",1767359910149,2.26962968,3053.6,3052.9,2.4934869]
["bitfinex","ETHUSD",1767359910336,2.26962968,3053.5,3052.6,5.76932798]
["bitfinex","ETHUSD",1767359910525,2.26962968,3053.5,3052.7,2.4934869]
["bitfinex","ETHUSD",1767359910856,2.26962968,3053.3,3052.7,2.4934869]
["bitfinex","ETHUSD",1767359911366,2.26962968,3053.3,3052.7,5.76927443]
["bitfinex","ETHUSD",1767359911660,2.26962968,3053.3,3052.6,3.27589595]
["bitfinex","ETHUSD",1767359911863,2.26962968,3053.6,3052.8,2.4934869]
["bitfinex","ETHUSD",1767359912029,2.26962968,3053.6,3053.0,2.4934869]
["bitfinex","ETHUSD",1767359912846,4.13458146,3053.9,3053.0,2.4934869]
["bitfinex","ETHUSD",1767359912847,2.26962968,3053.9,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359913048,2.26962968,3053.8,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359914467,0.86,3053.9,3052.5,0.001]
["bitfinex","ETHUSD",1767359914468,3.74793982,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1767359914671,6.64455433,3053.7,3052.5,1.04e-06]
["bitfinex","ETHUSD",1767359914672,2.26962968,3052.8,3052.5,1.04e-06]
["bitfinex","ETHUSD",1767359914958,0.86,3053.0,3052.5,2.49348794]
["bitfinex","ETHUSD",1767359915253,2.26962968,3053.1,3052.5,2.49348794]
["bitfinex","ETHUSD",1767359915447,2.26962968,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1767359916345,2.26962968,3053.1,3052.5,2.49348794]
["bitfinex","ETHUSD",1767359916657,2.26962968,3053.3,3052.7,2.4934869]
["bitfinex","ETHUSD",1767359917162,2.26962968,3053.3,3052.8,2.4934869]
["bitfinex","ETHUSD",1767359922279,2.26962968,3053.6,3053.0,2.4934869]
["bitfinex","ETHUSD",1767359923159,2.26962968,3053.6,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359923886,0.002,3053.3,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359924187,2.26962968,3053.6,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359926075,2.26962968,3053.5,3053.0,2.4934869]
["bitfinex","ETHUSD",1767359926289,2.82816977,3053.5,3053.0,2.4934869]
["bitfinex","ETHUSD",1767359926454,2.82816977,3053.5,3052.8,2.4944869]
["bitfinex","ETHUSD",1767359926966,2.26962968,3053.4,3052.8,2.4944869]
["bitfinex","ETHUSD",1767359927906,3.27504931,3053.4,3052.8,2.4944869]
["bitfinex","ETHUSD",1767359928188,2.26962968,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1767359928376,2.65708228,3053.3,3052.6,2.4934869]
["bitfinex","ETHUSD",1767359929688,2.26962968,3053.2,3052.6,2.4934869]
["bitfinex","ETHUSD",1767359930389,2.26962968,3053.2,3052.7,2.50887096]
["bitfinex","ETHUSD",1767359930555,2.26962968,3053.4,3052.7,6.25681078]
["bitfinex","ETHUSD",1767359930755,2.26962968,3053.4,3052.8,2.4934869]
["bitfinex","ETHUSD",1767359931058,2.26962968,3053.3,3052.8,2.4934869]
["bitfinex","ETHUSD",1767359932186,2.26962968,3053.3,3052.8,2.50886719]
["bitfinex","ETHUSD",1767359932496,2.26962968,3053.6,3053.0,2.4934869]
["bitfinex","ETHUSD",1767359932662,3.12962968,3053.6,3053.1,2.4934869]
["bitfinex","ETHUSD",1767359932856,2.26962968,3053.5,3053.1,2.4934869]
["bitfinex","ETHUSD",1767359935389,2.26962968,3053.5,3053.1,3.40383667]
["bitfinex","ETHUSD",1767359935568,2.26962968,3053.5,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359936175,2.46646954,3053.7,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359936904,0.86,3053.8,3053.2,2.4934869]
["bitfinex","ETHUSD",1767359937197,3.32646954,3053.8,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359938793,3.27643468,3054.0,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359938999,2.46646954,3053.9,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359939293,2.5074008,3053.9,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359940377,2.46646954,3053.9,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359940583,2.46646954,3053.8,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359940981,0.002,3053.5,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359942401,2.46646954,3053.7,3053.2,2.31948407]
["bitfinex","ETHUSD",1767359949705,2.46846954,3053.7,3053.2,2.31948407]
["bitfinex","ETHUSD",1767359957030,2.46846954,3053.7,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359958701,2.46646954,3053.9,3053.5,2.31948407]
["bitfinex","ETHUSD",1767359961130,2.46646954,3053.9,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359966832,2.46846954,3053.9,3053.3,2.31948407]
["bitfinex","ETHUSD",1767359968743,2.46846954,3053.9,3053.3,5.59461689]
["bitfinex","ETHUSD",1767359968926,2.46846954,3053.9,3053.3,3.27513282]
["bitfinex","ETHUSD",1767359969223,2.46846954,3053.9,3053.4,2.3001105]
["bitfinex","ETHUSD",1767359970734,2.46846954,3053.9,3053.2,2.3001105]
["bitfinex","ETHUSD",1767359971940,2.29371978,3053.8,3053.2,2.3001105]
["bitfinex","ETHUSD",1767359972232,2.29371978,3053.8,3053.2,2.85774987]
["bitfinex","ETHUSD",1767359976038,2.29371978,3053.8,3053.3,2.3001105]
["bitfinex","ETHUSD",1767359976239,0.862,3054.2,3053.7,2.3001105]
["bitfinex","ETHUSD",1767359976240,0.002,3054.2,3053.7,2.3001105]
["bitfinex","ETHUSD",1767359976443,2.29571978,3054.4,3053.8,2.3001105]
["bitfinex","ETHUSD",1767359980441,2.29571978,3054.4,3053.8,2.85759826]
["bitfinex","ETHUSD",1767359980942,2.29571978,3054.4,3053.9,2.3001105]
["bitfinex","ETHUSD",1767359983055,0.002,3054.6,3054.0,2.3001105]
["bitfinex","ETHUSD",1767359983423,2.29571978,3054.6,3054.0,2.3001105]
["bitfinex","ETHUSD",1767359983625,2.29571978,3054.6,3054.2,2.3001105]
["bitfinex","ETHUSD",1767359990644,0.16802164,3054.7,3054.2,2.3001105]
["bitfinex","ETHUSD",1767359990849,0.16802164,3054.7,3054.2,2.33285229]
["bitfinex","ETHUSD",1767359991044,0.16802164,3054.7,3054.3,2.3001105]
["bitfinex","ETHUSD",1767359991950,2.46174142,3054.7,3054.3,2.3001105]
["bitfinex","ETHUSD",1767359992255,3.29879304,3055.1,3054.4,2.29171978]
["bitfinex","ETHUSD",1767359992256,2.29371978,3055.1,3054.4,2.29171978]
["bitfinex","ETHUSD",1767359992732,2.29371978,3055.1,3054.6,2.29171978]
["bitfinex","ETHUSD",1767359996558,0.86,3055.5,3054.6,2.29171978]
["bitfinex","ETHUSD",1767359996559,2.48614401,3055.3,3054.7,2.27056712]
["bitfinex","ETHUSD",1767359996764,2.48614401,3055.3,3054.9,2.27056712]
["bitfinex","ETHUSD",1767359997754,0.002,3055.1,3054.9,2.27056712]
["bitfinex","ETHUSD",1767359998340,2.48614401,3055.3,3054.9,2.27056712]
["bitfinex","ETHUSD",1767359999355,2.48614401,3055.5,3054.9,3.2734227]
["bitfinex","ETHUSD",1767359999663,2.48614401,3055.5,3055.0,2.27056712]
["bitfinex","ETHUSD",1767360000366,0.02757637,3055.7,3055.1,2.27056712]
["bitfinex","ETHUSD",1767360000367,2.51372038,3055.7,3055.1,2.27056712]
["bitfinex","ETHUSD",1767360000540,2.48614401,3055.8,3055.3,2.27056712]
["bitfinex","ETHUSD",1767360002384,0.002,3055.9,3055.4,2.27056712]
["bitfinex","ETHUSD",1767360002794,0.002,3056.4,3055.5,2.27056712]
["bitfinex","ETHUSD",1767360003079,2.48814401,3056.9,3056.2,3.27203717]
["bitfinex","ETHUSD",1767360003255,2.48814401,3056.9,3056.3,2.27056712]
["bitfinex","ETHUSD",1767360003773,0.002,3057.6,3056.4,2.27056712]
["bitfinex","ETHUSD",1767360003999,0.002,3057.6,3056.3,0.859]
["bitfinex","ETHUSD",1767360004000,0.002,3057.6,3057.0,2.27056712]
["bitfinex","ETHUSD",1767360004298,0.09512251,3059.9,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360004299,2.48614401,3058.4,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360004594,2.48614401,3058.4,3057.5,2.27056712]
["bitfinex","ETHUSD",1767360004783,0.4287794,3058.6,3058.3,2.27056712]
["bitfinex","ETHUSD",1767360005079,0.4287794,3058.6,3057.4,0.60184703]
["bitfinex","ETHUSD",1767360005080,2.48614401,3058.6,3057.9,2.27056712]
["bitfinex","ETHUSD",1767360005464,2.48814401,3058.2,3057.5,2.27056712]
["bitfinex","ETHUSD",1767360005868,2.48814401,3058.2,3057.5,2.1575209]
["bitfinex","ETHUSD",1767360006171,2.48814401,3058.2,3057.0,2.27056712]
["bitfinex","ETHUSD",1767360006172,0.002,3058.2,3057.0,2.27056712]
["bitfinex","ETHUSD",1767360006348,2.48814401,3058.2,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360007058,3.27011118,3058.0,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360007267,2.81315513,3057.9,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360007772,2.81315513,3057.9,3056.6,2.27056712]
["bitfinex","ETHUSD",1767360007950,2.81315513,3057.9,3056.7,5.5420635]
["bitfinex","ETHUSD",1767360008152,2.81315513,3057.9,3056.8,2.27056712]
["bitfinex","ETHUSD",1767360009285,2.48614401,3057.7,3056.8,2.26964068]
["bitfinex","ETHUSD",1767360009479,2.48614401,3057.5,3056.8,2.26964068]
["bitfinex","ETHUSD",1767360011202,0.90267942,3057.6,3056.8,2.26964068]
["bitfinex","ETHUSD",1767360011203,2.48614401,3057.3,3056.8,2.26964068]
["bitfinex","ETHUSD",1767360011697,5.75672856,3057.6,3056.8,2.26964068]
["bitfinex","ETHUSD",1767360012103,0.002,3057.5,3056.8,2.26964068]
["bitfinex","ETHUSD",1767360012396,1.18601112,3057.9,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360012397,0.32701112,3057.9,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360012701,6.08341421,3057.9,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360012888,0.60834142,3057.8,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360013081,0.32701112,3057.9,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360013283,3.27000425,3058.1,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360013673,9.02615251,3058.1,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360013878,2.48614401,3058.0,3057.2,2.27056712]
["bitfinex","ETHUSD",1767360015467,2.48614401,3057.9,3057.2,2.30327678]
["bitfinex","ETHUSD",1767360015666,3.27018676,3058.0,3057.2,2.30327678]
["bitfinex","ETHUSD",1767360015881,0.32701868,3057.9,3057.2,2.30327678]
["bitfinex","ETHUSD",1767360017679,5.75633077,3058.0,3057.2,2.30327678]
["bitfinex","ETHUSD",1767360018193,2.48614401,3058.0,3057.2,2.30327678]
["bitfinex","ETHUSD",1767360018893,3.27000813,3058.1,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360019197,3.27192985,3058.2,3057.5,2.27056712]
["bitfinex","ETHUSD",1767360019382,10.01669253,3058.2,3057.5,2.27056712]
["bitfinex","ETHUSD",1767360019587,0.002,3058.0,3057.5,2.27056712]
["bitfinex","ETHUSD",1767360020173,2.48814401,3058.0,3057.5,2.27056712]
["bitfinex","ETHUSD",1767360020368,2.48614401,3058.1,3057.2,2.30327678]
["bitfinex","ETHUSD",1767360020573,2.48614401,3058.1,3057.4,2.27056712]
["bitfinex","ETHUSD",1767360020795,0.00082124,3058.2,3057.6,2.27056712]
["bitfinex","ETHUSD",1767360021701,2.48696525,3058.2,3057.6,2.27056712]
["bitfinex","ETHUSD",1767360023215,2.48614401,3058.1,3057.6,2.27056712]
["bitfinex","ETHUSD",1767360023512,2.48614401,3058.1,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360024789,2.48614401,3057.9,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360025481,2.48614401,3057.8,3057.3,2.27056712]
["bitfinex","ETHUSD",1767360025989,2.48614401,3057.8,3057.2,2.46063412]
["bitfinex","ETHUSD",1767360026491,2.48614401,3057.8,3057.1,0.601]
["bitfinex","ETHUSD",1767360026693,2.31799978,3057.7,3057.1,3.06163412]
["bitfinex","ETHUSD",1767360027003,6.05572388,3057.7,3057.1,3.06163412]
["bitfinex","ETHUSD",1767360027220,2.31799978,3057.6,3057.1,3.06163412]
["bitfinex","ETHUSD",1767360027898,6.05572388,3057.6,3057.1,3.06163412]
["bitfinex","ETHUSD",1767360028093,6.05572388,3057.4,3056.1,7.00984465]
["bitfinex","ETHUSD",1767360028293,3.7377241,3057.2,3056.2,0.89172037]
["bitfinex","ETHUSD",1767360028499,6.05572388,3057.4,3056.8,2.22358093]
["bitfinex","ETHUSD",1767360029007,2.31799978,3057.1,3056.8,2.22358093]
["bitfinex","ETHUSD",1767360029671,2.31799978,3057.1,3056.5,2.22358093]
["bitfinex","ETHUSD",1767360029870,2.31799978,3057.1,3056.6,2.22358093]
["bitfinex","ETHUSD",1767360030092,3.27077172,3057.4,3056.6,2.22358093]
["bitfinex","ETHUSD",1767360030296,3.7377241,3057.4,3056.8,2.22358093]
["bitfinex","ETHUSD",1767360030497,3.7377241,3057.4,3057.0,2.22358093]
["bitfinex","ETHUSD",1767360030905,3.7377241,3057.4,3056.9,0.03271287]
["bitfinex","ETHUSD",1767360030906,2.31799978,3057.3,3056.6,2.22358093]
["bitfinex","ETHUSD",1767360031298,2.31799978,3057.1,3056.6,2.22358093]
["bitfinex","ETHUSD",1767360032385,4.38254496,3057.4,3056.3,0.0327193]
["bitfinex","ETHUSD",1767360032386,3.7377241,3056.8,3056.3,0.0327193]
["bitfinex","ETHUSD",1767360032584,2.31799978,3056.7,3056.2,3.27197987]
["bitfinex","ETHUSD",1767360032791,2.31799978,3056.7,3056.3,0.32719799]
["bitfinex","ETHUSD",1767360033507,2.31799978,3056.7,3056.0,6.54545101]
["bitfinex","ETHUSD",1767360033709,2.31799978,3056.5,3056.0,3.27319971]
["bitfinex","ETHUSD",1767360034013,3.7377241,3057.0,3056.1,0.03272143]
["bitfinex","ETHUSD",1767360034207,6.05572388,3057.0,3056.1,0.03272143]
["bitfinex","ETHUSD",1767360034381,6.05572388,3056.8,3056.0,3.27319971]
["bitfinex","ETHUSD",1767360034710,2.31799978,3056.7,3056.1,3.93004476]
["bitfinex","ETHUSD",1767360034890,2.31799978,3056.7,3056.1,0.6579266]
["bitfinex","ETHUSD",1767360035705,6.05572388,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1767360035876,6.05572388,3056.5,3056.0,3.27318167]
["bitfinex","ETHUSD",1767360036691,2.31799978,3056.0,3055.1,3.27321527]
["bitfinex","ETHUSD",1767360036899,6.05572388,3055.9,3055.2,0.03273108]
["bitfinex","ETHUSD",1767360037151,2.31799978,3055.9,3055.2,0.80807413]
["bitfinex","ETHUSD",1767360037310,6.05572388,3056.1,3055.3,0.03273]
["bitfinex","ETHUSD",1767360037521,2.31799978,3056.1,3055.3,0.03273]
["bitfinex","ETHUSD",1767360037731,2.31799978,3056.4,3055.3,0.03273]
["bitfinex","ETHUSD",1767360037887,2.31799978,3056.4,3055.4,0.45785282]
["bitfinex","ETHUSD",1767360038086,2.31799978,3056.4,3055.5,0.03272786]
["bitfinex","ETHUSD",1767360038814,2.31799978,3056.4,3055.5,3.30542433]
["bitfinex","ETHUSD",1767360039401,2.31799978,3056.4,3055.5,3.30424557]
["bitfinex","ETHUSD",1767360039709,6.05572388,3056.3,3055.5,3.27269647]
["bitfinex","ETHUSD",1767360039905,6.05572388,3056.3,3055.5,3.92726386]
["bitfinex","ETHUSD",1767360040413,2.31799978,3056.2,3055.5,3.92726386]
["bitfinex","ETHUSD",1767360040612,2.31799978,3056.2,3055.6,0.03272679]
["bitfinex","ETHUSD",1767360040790,3.27152801,3056.7,3055.7,0.03272572]
["bitfinex","ETHUSD",1767360040791,0.859,3056.3,3055.7,0.03272572]
["bitfinex","ETHUSD",1767360041185,2.31799978,3056.4,3055.7,3.3052944]
["bitfinex","ETHUSD",1767360041413,2.31799978,3056.4,3055.8,0.33052944]
["bitfinex","ETHUSD",1767360041622,2.31799978,3056.4,3055.9,0.03272357]
["bitfinex","ETHUSD",1767360041797,4.5967241,3056.5,3055.9,0.03272357]
["bitfinex","ETHUSD",1767360041998,6.91472388,3056.5,3055.9,0.03272357]
["bitfinex","ETHUSD",1767360042192,2.31799978,3056.4,3055.8,0.33052944]
["bitfinex","ETHUSD",1767360043193,3.7377241,3056.3,3055.5,0.65456739]
["bitfinex","ETHUSD",1767360043387,2.31799978,3056.2,3055.5,3.27274032]
["bitfinex","ETHUSD",1767360043587,2.31799978,3056.2,3055.4,3.30557867]
["bitfinex","ETHUSD",1767360043794,6.05572388,3056.1,3055.4,3.30556885]
["bitfinex","ETHUSD",1767360044119,6.05572388,3056.1,3055.4,3.27283992]
["bitfinex","ETHUSD",1767360044120,2.31799978,3056.0,3055.4,3.27283992]
["bitfinex","ETHUSD",1767360044490,2.31799978,3056.0,3055.2,0.80807413]
["bitfinex","ETHUSD",1767360044691,2.31799978,3055.8,3055.1,0.03273215]
["bitfinex","ETHUSD",1767360044990,2.31799978,3055.8,3055.0,0.89173322]
["bitfinex","ETHUSD",1767360045489,6.05572388,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1767360045689,2.31799978,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1767360046515,2.31799978,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1767360046718,2.31799978,3056.0,3055.2,0.74065959]
["bitfinex","ETHUSD",1767360046891,2.31799978,3056.0,3055.3,0.03273001]
["bitfinex","ETHUSD",1767360047293,6.05572388,3056.0,3055.3,0.03273001]
["bitfinex","ETHUSD",1767360047494,2.31799978,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1767360048505,6.05572388,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1767360048714,2.31799978,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1767360049514,2.31799978,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1767360049704,3.17699978,3055.7,3054.8,0.3318431]
["bitfinex","ETHUSD",1767360050108,2.31799978,3055.6,3054.8,0.3318431]
["bitfinex","ETHUSD",1767360050616,2.31799978,3055.5,3054.8,0.3318431]
["bitfinex","ETHUSD",1767360051229,2.31799978,3055.5,3054.9,0.02799472]
["bitfinex","ETHUSD",1767360051910,2.31799978,3055.8,3054.9,10.31249249]
["bitfinex","ETHUSD",1767360052106,3.27145525,3056.8,3054.9,10.31249249]
["bitfinex","ETHUSD",1767360052107,2.31799978,3056.0,3055.3,3.7377241]
["bitfinex","ETHUSD",1767360052427,2.31799978,3056.2,3055.3,3.7377241]
["bitfinex","ETHUSD",1767360053240,2.31799978,3056.2,3055.0,4.80215766]
["bitfinex","ETHUSD",1767360053541,2.31799978,3056.0,3055.1,0.03273215]
["bitfinex","ETHUSD",1767360054731,2.31799978,3056.0,3055.2,6.54621628]
["bitfinex","ETHUSD",1767360054932,2.31999978,3056.0,3055.3,0.69072485]
["bitfinex","ETHUSD",1767360055715,2.31999978,3056.0,3055.3,0.65799484]
["bitfinex","ETHUSD",1767360056019,2.31999978,3056.0,3055.3,0.69072485]
["bitfinex","ETHUSD",1767360056655,2.31999978,3056.0,3055.4,3.27289389]
["bitfinex","ETHUSD",1767360057024,2.31999978,3056.0,3055.4,6.54578778]
["bitfinex","ETHUSD",1767360057206,0.002,3056.0,3055.5,0.72037826]
["bitfinex","ETHUSD",1767360057528,0.002,3056.0,3055.6,0.03272679]
["bitfinex","ETHUSD",1767360057734,0.002,3056.0,3055.5,0.72037826]
["bitfinex","ETHUSD",1767360058149,0.002,3056.0,3055.5,0.75310612]
["bitfinex","ETHUSD",1767360058448,0.002,3056.0,3055.5,0.72037826]
["bitfinex","ETHUSD",1767360058617,0.002,3056.0,3055.6,3.99922185]
["bitfinex","ETHUSD",1767360060738,0.002,3056.0,3055.6,0.7266166]
["bitfinex","ETHUSD",1767360061120,0.002,3056.0,3055.5,3.27273295]
["bitfinex","ETHUSD",1767360061949,0.002,3056.0,3055.6,3.27265682]
["bitfinex","ETHUSD",1767360062461,2.34258819,3055.9,3055.3,0.65799484]
["bitfinex","ETHUSD",1767360062744,2.34258819,3055.9,3055.2,3.27302471]
["bitfinex","ETHUSD",1767360062912,2.34258819,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1767360063224,2.34258819,3055.9,3055.1,0.03373215]
["bitfinex","ETHUSD",1767360063651,2.34258819,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1767360064161,0.861,3056.0,3055.1,0.03373215]
["bitfinex","ETHUSD",1767360064873,0.002,3056.0,3055.2,6.54621628]
["bitfinex","ETHUSD",1767360065041,0.002,3056.0,3055.3,0.69072485]
["bitfinex","ETHUSD",1767360065842,2.34458819,3056.0,3055.3,0.69072485]
["bitfinex","ETHUSD",1767360066173,2.34458819,3056.0,3055.3,0.65799484]
["bitfinex","ETHUSD",1767360067143,2.34258819,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1767360067469,2.34258819,3055.9,3055.1,3.27419727]
["bitfinex","ETHUSD",1767360068260,2.34258819,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1767360068456,2.34258819,3055.9,3055.2,3.27304437]
["bitfinex","ETHUSD",1767360069171,2.34258819,3055.9,3055.1,3.27421527]
["bitfinex","ETHUSD",1767360071668,2.34258819,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1767360072476,2.34258819,3055.8,3055.1,0.03373215]
["bitfinex","ETHUSD",1767360073255,2.34258819,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1767360074772,0.002,3056.3,3055.2,2.26858508]
["bitfinex","ETHUSD",1767360074974,0.002,3056.3,3055.4,2.26858508]
["bitfinex","ETHUSD",1767360075167,2.34458819,3056.3,3055.6,2.26858508]
["bitfinex","ETHUSD",1767360076377,2.34458819,3056.3,3055.7,5.54115764]
["bitfinex","ETHUSD",1767360076556,2.34458819,3056.3,3055.7,3.27257256]
["bitfinex","ETHUSD",1767360076760,2.34458819,3056.3,3055.8,2.26858508]
["bitfinex","ETHUSD",1767360078788,2.34458819,3056.3,3055.8,5.54104029]
["bitfinex","ETHUSD",1767360083386,2.34458819,3056.3,3055.8,9.69486691]
["bitfinex","ETHUSD",1767360083577,2.34258819,3057.1,3055.9,2.26858508]
["bitfinex","ETHUSD",1767360083780,2.34258819,3057.1,3056.0,2.26858508]
["bitfinex","ETHUSD",1767360085266,2.34258819,3057.1,3056.2,2.26858508]
["bitfinex","ETHUSD",1767360085608,2.34258819,3057.1,3056.4,2.26858508]
["bitfinex","ETHUSD",1767360086179,2.34258819,3057.1,3056.3,1.20850178]
["bitfinex","ETHUSD",1767360087100,2.34258819,3057.1,3056.3,3.54508997]
["bitfinex","ETHUSD",1767360087291,2.34258819,3057.1,3056.4,3.27182305]
["bitfinex","ETHUSD",1767360088711,2.34258819,3057.1,3056.5,2.33658819]
["bitfinex","ETHUSD",1767360088873,2.34258819,3057.1,3056.6,2.33658819]
["bitfinex","ETHUSD",1767360089505,2.34258819,3057.1,3056.7,3.27150194]
["bitfinex","ETHUSD",1767360089877,2.34258819,3057.1,3056.6,3.27155815]
["bitfinex","ETHUSD",1767360090797,2.34258819,3057.1,3056.4,3.27178745]
["bitfinex","ETHUSD",1767360091011,2.34258819,3057.1,3056.4,3.27181755]
["bitfinex","ETHUSD",1767360091207,2.34258819,3057.1,3056.6,3.2715599]
["bitfinex","ETHUSD",1767360091579,2.34258819,3057.1,3056.5,5.68315752]
["bitfinex","ETHUSD",1767360092676,2.34258819,3057.1,3056.6,2.41148665]
["bitfinex","ETHUSD",1767360094401,0.002,3057.2,3056.8,2.41148665]
["bitfinex","ETHUSD",1767360096509,0.861,3057.6,3057.0,2.41148665]
["bitfinex","ETHUSD",1767360096510,2.49042582,3057.5,3057.0,2.41148665]
["bitfinex","ETHUSD",1767360097009,0.002,3057.6,3057.0,2.41148665]
["bitfinex","ETHUSD",1767360097507,2.49242582,3057.6,3057.0,2.41148665]
["bitfinex","ETHUSD",1767360098580,0.002,3057.6,3057.2,2.41148665]
["bitfinex","ETHUSD",1767360098774,2.49042582,3057.8,3057.2,2.41148665]
["bitfinex","ETHUSD",1767360099096,2.49242582,3057.9,3057.3,2.41148665]
["bitfinex","ETHUSD",1767360100204,0.09512251,3059.4,3057.2,1.75436344]
["bitfinex","ETHUSD",1767360100506,0.18098599,3059.1,3057.5,2.41148665]
["bitfinex","ETHUSD",1767360100802,0.18098599,3059.1,3057.7,2.41148665]
["bitfinex","ETHUSD",1767360101311,0.18098599,3059.0,3057.7,2.41148665]
["bitfinex","ETHUSD",1767360101673,0.18098599,3058.9,3057.5,2.41148665]
["bitfinex","ETHUSD",1767360101878,0.18098599,3058.7,3057.5,2.41148665]
["bitfinex","ETHUSD",1767360102106,0.002,3057.6,3057.5,2.41148665]
["bitfinex","ETHUSD",1767360102679,0.002,3057.6,3057.5,5.6821326]
["bitfinex","ETHUSD",1767360102878,0.18098599,3057.8,3057.5,5.6821326]
["bitfinex","ETHUSD",1767360103216,3.26941617,3058.7,3057.6,2.41148665]
["bitfinex","ETHUSD",1767360103217,0.18298599,3058.6,3057.6,2.41148665]
["bitfinex","ETHUSD",1767360103420,0.18298599,3058.4,3057.6,2.41148665]
["bitfinex","ETHUSD",1767360104483,0.18298599,3058.4,3057.3,3.27076168]
["bitfinex","ETHUSD",1767360104693,0.18298599,3058.2,3057.4,2.41148665]
["bitfinex","ETHUSD",1767360106086,0.18298599,3058.2,3057.2,2.41148665]
["bitfinex","ETHUSD",1767360106292,0.18298599,3058.2,3057.4,2.41148665]
["bitfinex","ETHUSD",1767360106492,0.18298599,3058.0,3057.4,5.68223626]
["bitfinex","ETHUSD",1767360106805,3.74046618,3058.9,3057.5,2.41148665]
["bitfinex","ETHUSD",1767360107008,0.11486565,3058.7,3057.5,2.41148665]
["bitfinex","ETHUSD",1767360107311,0.11486565,3058.7,3057.5,2.4441931]
["bitfinex","ETHUSD",1767360108286,0.11486565,3058.7,3057.7,2.41148665]
["bitfinex","ETHUSD",1767360109309,0.11486565,3058.5,3057.7,2.41148665]
["bitfinex","ETHUSD",1767360109611,0.002,3058.2,3057.7,2.41148665]
["bitfinex","ETHUSD",1767360109809,0.11486565,3058.4,3057.7,2.41148665]
["bitfinex","ETHUSD",1767360110306,0.11686565,3058.8,3057.9,2.41148665]
["bitfinex","ETHUSD",1767360110511,0.11686565,3058.8,3058.1,2.41148665]
["bitfinex","ETHUSD",1767360111499,0.002,3058.9,3058.1,2.41148665]
["bitfinex","ETHUSD",1767360112001,0.11886565,3058.9,3058.1,2.41148665]
["bitfinex","ETHUSD",1767360112197,2.49042582,3059.4,3058.1,2.41148665]
["bitfinex","ETHUSD",1767360112396,2.49042582,3059.2,3058.2,2.41148665]
["bitfinex","ETHUSD",1767360112595,2.49042582,3059.1,3058.2,2.41148665]
["bitfinex","ETHUSD",1767360113888,2.49042582,3059.0,3057.9,2.41148665]
["bitfinex","ETHUSD",1767360114287,2.49042582,3059.0,3057.9,5.68163073]
["bitfinex","ETHUSD",1767360114493,2.49042582,3058.8,3057.9,2.41148665]
["bitfinex","ETHUSD",1767360114699,2.7394684,3058.7,3058.0,2.44418776]
["bitfinex","ETHUSD",1767360115408,2.7394684,3058.7,3058.0,2.41148665]
["bitfinex","ETHUSD",1767360115589,2.49042582,3058.7,3058.0,2.41148665]
["bitfinex","ETHUSD",1767360115794,2.49042582,3059.0,3058.0,2.41148665]
["bitfinex","ETHUSD",1767360116390,2.3074483,3058.9,3058.0,3.27001283]
["bitfinex","ETHUSD",1767360116596,2.3074483,3058.9,3058.1,2.31344671]
["bitfinex","ETHUSD",1767360116997,2.3074483,3058.9,3057.9,5.58362188]
["bitfinex","ETHUSD",1767360117182,2.3074483,3058.7,3057.9,5.58362188]
["bitfinex","ETHUSD",1767360117382,2.3074483,3058.7,3058.0,2.31344671]
["bitfinex","ETHUSD",1767360118413,2.3074483,3058.7,3058.1,2.31344671]
["bitfinex","ETHUSD",1767360118715,2.3074483,3058.7,3058.0,5.5835458]
["bitfinex","ETHUSD",1767360119416,2.3074483,3058.7,3057.9,5.58361059]
["bitfinex","ETHUSD",1767360119591,2.3074483,3058.5,3057.9,5.58361059]
["bitfinex","ETHUSD",1767360119792,2.3074483,3058.5,3057.9,2.31344671]
["bitfinex","ETHUSD",1767360119986,2.3074483,3058.5,3057.9,5.58366404]
["bitfinex","ETHUSD",1767360120203,2.3074483,3058.5,3057.9,2.31344671]
["bitfinex","ETHUSD",1767360120919,2.3074483,3058.4,3057.4,3.27068353]
["bitfinex","ETHUSD",1767360121116,2.3074483,3058.3,3057.1,2.31344671]
["bitfinex","ETHUSD",1767360121491,2.3074483,3058.3,3057.1,5.58446232]
["bitfinex","ETHUSD",1767360122001,2.3074483,3058.3,3057.2,3.27095136]
["bitfinex","ETHUSD",1767360122200,2.3074483,3058.1,3057.1,5.58447409]
["bitfinex","ETHUSD",1767360122520,2.3074483,3057.9,3057.1,5.58447409]
["bitfinex","ETHUSD",1767360122692,2.3074483,3057.9,3057.2,3.27094009]
["bitfinex","ETHUSD",1767360122893,2.3074483,3057.9,3057.2,5.5843868]
["bitfinex","ETHUSD",1767360123195,2.3074483,3057.7,3057.2,2.31344671]
["bitfinex","ETHUSD",1767360124015,2.3074483,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1767360124319,2.7695378,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1767360124698,2.3074483,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1767360125014,2.3074483,3057.6,3056.7,2.31344671]
["bitfinex","ETHUSD",1767360125187,2.3074483,3057.4,3056.5,3.2716698]
["bitfinex","ETHUSD",1767360125391,2.3074483,3057.4,3056.4,2.31344671]
["bitfinex","ETHUSD",1767360125592,2.3074483,3057.2,3056.4,2.31344671]
["bitfinex","ETHUSD",1767360125890,2.3074483,3057.2,3056.4,5.58526945]
["bitfinex","ETHUSD",1767360126420,2.3074483,3057.2,3056.4,5.58519676]
["bitfinex","ETHUSD",1767360126617,2.3074483,3057.0,3056.4,5.58519676]
["bitfinex","ETHUSD",1767360126991,2.3134467,3057.1,3056.5,2.34616387]
["bitfinex","ETHUSD",1767360127323,2.3134467,3057.1,3056.7,2.31344671]
["bitfinex","ETHUSD",1767360128114,2.3074483,3057.0,3056.4,2.31344671]
["bitfinex","ETHUSD",1767360128320,2.3074483,3057.0,3056.4,5.58524674]
["bitfinex","ETHUSD",1767360128717,2.3074483,3057.0,3056.4,2.31344671]
["bitfinex","ETHUSD",1767360128923,2.3074483,3057.0,3056.2,5.58545436]
["bitfinex","ETHUSD",1767360129437,2.3074483,3057.0,3056.3,5.58532518]
["bitfinex","ETHUSD",1767360129639,2.3074483,3057.0,3056.3,2.31344671]
["bitfinex","ETHUSD",1767360129797,2.3074483,3057.0,3056.3,5.5853601]
["bitfinex","ETHUSD",1767360130538,2.3074483,3057.0,3056.3,2.31344671]
["bitfinex","ETHUSD",1767360130895,2.3074483,3057.0,3056.3,5.58534139]
["bitfinex","ETHUSD",1767360131110,4.620895,3056.9,3056.4,2.31344671]
["bitfinex","ETHUSD",1767360131304,2.3074483,3056.8,3056.0,2.31344671]
["bitfinex","ETHUSD",1767360131729,2.3074483,3056.8,3056.1,2.31344671]
["bitfinex","ETHUSD",1767360132134,2.3074483,3056.8,3056.1,3.27209117]
["bitfinex","ETHUSD",1767360132314,2.3074483,3056.8,3056.2,5.58547115]
["bitfinex","ETHUSD",1767360133112,2.3074483,3056.8,3056.3,2.31344671]
["bitfinex","ETHUSD",1767360133909,2.3074483,3056.8,3056.3,2.34616601]
["bitfinex","ETHUSD",1767360134232,2.3074483,3056.8,3056.4,2.31344671]
["bitfinex","ETHUSD",1767360134434,2.3074483,3056.8,3056.5,2.34616387]
["bitfinex","ETHUSD",1767360134750,2.3074483,3057.0,3056.5,2.34616387]
["bitfinex","ETHUSD",1767360135735,0.002,3057.1,3056.5,2.34616387]
["bitfinex","ETHUSD",1767360135948,0.002,3057.1,3056.6,2.31344671]
["bitfinex","ETHUSD",1767360136238,2.3094483,3057.1,3056.6,2.31344671]
["bitfinex","ETHUSD",1767360138637,2.3094483,3057.1,3056.6,5.58504371]
["bitfinex","ETHUSD",1767360138840,2.3094483,3057.1,3056.6,2.31344671]
["bitfinex","ETHUSD",1767360143130,2.86549003,3057.0,3056.4,2.31344671]
["bitfinex","ETHUSD",1767360146309,2.3074483,3057.0,3056.4,3.27181695]
["bitfinex","ETHUSD",1767360146523,2.3074483,3057.0,3056.5,2.46074551]
["bitfinex","ETHUSD",1767360147442,2.3074483,3057.0,3056.6,2.46074551]
["bitfinex","ETHUSD",1767360150149,2.3074483,3057.0,3056.4,2.46074551]
["bitfinex","ETHUSD",1767360150716,2.3074483,3057.0,3056.4,5.73256706]
["bitfinex","ETHUSD",1767360150915,2.3074483,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1767360152024,2.3074483,3057.0,3056.5,2.46174551]
["bitfinex","ETHUSD",1767360152227,2.53839313,3057.0,3055.4,0.001]
["bitfinex","ETHUSD",1767360152532,3.74153488,3056.4,3055.8,2.46074551]
["bitfinex","ETHUSD",1767360152733,2.30076858,3056.5,3055.9,2.46074551]
["bitfinex","ETHUSD",1767360152926,2.30076858,3056.5,3056.0,2.46074551]
["bitfinex","ETHUSD",1767360154840,0.23094483,3057.0,3056.3,2.46074551]
["bitfinex","ETHUSD",1767360155023,0.23094483,3057.0,3056.5,2.46074551]
["bitfinex","ETHUSD",1767360155024,2.30076858,3057.0,3056.5,2.46074551]
["bitfinex","ETHUSD",1767360158831,2.30076858,3057.0,3056.5,2.46174551]
["bitfinex","ETHUSD",1767360159940,0.002,3057.1,3056.5,5.73345189]
["bitfinex","ETHUSD",1767360160245,2.30276858,3057.1,3056.6,2.46074551]
["bitfinex","ETHUSD",1767360166249,2.30276858,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1767360166553,2.30076858,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1767360168776,2.30076858,3057.0,3056.5,2.46174551]
["bitfinex","ETHUSD",1767360169651,2.30076858,3057.4,3056.7,3.74153488]
["bitfinex","ETHUSD",1767360169855,2.30076858,3058.0,3057.3,3.74153488]
["bitfinex","ETHUSD",1767360170057,2.30076858,3058.0,3057.4,2.46074551]
["bitfinex","ETHUSD",1767360170354,2.30076858,3057.9,3057.4,2.46074551]
["bitfinex","ETHUSD",1767360172426,2.30076858,3057.7,3057.0,2.46074551]
["bitfinex","ETHUSD",1767360178171,2.28013942,3057.6,3057.0,2.46074551]
["bitfinex","ETHUSD",1767360181661,2.28013942,3057.6,3056.8,3.27135858]
["bitfinex","ETHUSD",1767360181874,3.27223689,3057.9,3056.5,3.74253488]
["bitfinex","ETHUSD",1767360181875,3.20935068,3057.5,3057.0,2.25262293]
["bitfinex","ETHUSD",1767360182059,0.002,3057.9,3057.0,2.25262293]
["bitfinex","ETHUSD",1767360182060,2.28013942,3057.8,3057.0,2.25262293]
["bitfinex","ETHUSD",1767360182259,2.28013942,3057.8,3057.1,2.25262293]
["bitfinex","ETHUSD",1767360183374,3.27034656,3057.8,3057.1,2.25262293]
["bitfinex","ETHUSD",1767360183674,2.28013942,3057.7,3057.1,2.25262293]
["bitfinex","ETHUSD",1767360184059,2.28013942,3057.7,3057.0,2.25262293]
["bitfinex","ETHUSD",1767360184259,2.28013942,3057.7,3057.0,3.27112653]
["bitfinex","ETHUSD",1767360184443,2.50835336,3057.7,3057.1,2.25262293]
["bitfinex","ETHUSD",1767360188444,2.28013942,3057.7,3057.1,8.79469297]
["bitfinex","ETHUSD",1767360188649,0.002,3057.9,3057.4,2.25262293]
["bitfinex","ETHUSD",1767360189151,2.28213942,3057.9,3057.4,2.25262293]
["bitfinex","ETHUSD",1767360189676,2.28213942,3057.9,3057.1,2.25262293]
["bitfinex","ETHUSD",1767360189876,2.28213942,3057.9,3056.9,0.001]
["bitfinex","ETHUSD",1767360190076,2.28013942,3057.8,3057.0,2.25262293]
["bitfinex","ETHUSD",1767360192296,2.28013942,3057.8,3057.2,2.25262293]
["bitfinex","ETHUSD",1767360192777,2.28213942,3057.8,3057.2,2.25262293]
["bitfinex","ETHUSD",1767360193482,2.28013942,3057.7,3057.0,2.25362293]
["bitfinex","ETHUSD",1767360194361,2.28013942,3057.7,3057.0,5.52479404]
["bitfinex","ETHUSD",1767360194576,2.61008198,3057.7,3057.1,2.25262293]
["bitfinex","ETHUSD",1767360197768,2.61008198,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1767360197769,2.28013942,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1767360198078,2.28013942,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1767360198480,2.28013942,3057.3,3056.6,2.25262293]
["bitfinex","ETHUSD",1767360198687,2.28013942,3057.3,3056.7,2.25262293]
["bitfinex","ETHUSD",1767360198900,3.13913942,3057.2,3056.7,2.25262293]
["bitfinex","ETHUSD",1767360199766,2.28013942,3057.1,3056.5,2.25362293]
["bitfinex","ETHUSD",1767360200487,0.859,3057.1,3056.7,2.25262293]
["bitfinex","ETHUSD",1767360200674,3.13913942,3057.1,3056.7,2.25262293]
["bitfinex","ETHUSD",1767360204177,0.859,3057.1,3056.7,2.25262293]
["bitfinex","ETHUSD",1767360204504,2.28013942,3057.0,3056.7,2.25262293]
["bitfinex","ETHUSD",1767360204671,2.28013942,3057.0,3056.1,2.25162397]
["bitfinex","ETHUSD",1767360204866,2.28013942,3056.9,3056.1,2.25162397]
["bitfinex","ETHUSD",1767360206173,2.28013942,3056.9,3056.1,5.52374355]
["bitfinex","ETHUSD",1767360206388,2.44726594,3056.7,3056.1,3.27211958]
["bitfinex","ETHUSD",1767360206700,2.44726594,3056.7,3056.2,2.44018265]
["bitfinex","ETHUSD",1767360208481,3.30626594,3056.6,3056.2,2.44018265]
["bitfinex","ETHUSD",1767360210373,2.44726594,3056.5,3056.0,5.71337814]
["bitfinex","ETHUSD",1767360210574,2.44726594,3056.5,3056.0,2.44118265]
["bitfinex","ETHUSD",1767360210800,2.44726594,3056.5,3056.0,5.71336446]
["bitfinex","ETHUSD",1767360211108,2.44726594,3056.5,3056.2,0.6]
["bitfinex","ETHUSD",1767360211268,2.44726594,3056.5,3056.0,2.44118265]
["bitfinex","ETHUSD",1767360211898,2.44726594,3056.5,3056.1,3.27214271]
["bitfinex","ETHUSD",1767360212304,2.44726594,3056.5,3056.0,5.71341941]
["bitfinex","ETHUSD",1767360214105,2.44726594,3056.5,3056.1,2.44018265]
["bitfinex","ETHUSD",1767360214477,2.44563009,3056.5,3056.1,2.44018265]
["bitfinex","ETHUSD",1767360215409,0.859,3056.6,3056.1,2.47290409]
["bitfinex","ETHUSD",1767360215588,0.859,3056.6,3056.2,2.44018265]
["bitfinex","ETHUSD",1767360215791,2.44726594,3057.0,3056.2,2.44018265]
["bitfinex","ETHUSD",1767360216104,3.30626594,3056.7,3056.2,2.44018265]
["bitfinex","ETHUSD",1767360216489,0.859,3056.7,3056.2,2.44018265]
["bitfinex","ETHUSD",1767360216806,2.44726594,3056.6,3056.2,2.44018265]
["bitfinex","ETHUSD",1767360218608,2.44726594,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1767360218806,2.44590179,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1767360220705,2.44590179,3056.6,3056.0,2.44118265]
["bitfinex","ETHUSD",1767360221218,2.44726594,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1767360222111,2.44726594,3056.5,3055.9,0.001]
["bitfinex","ETHUSD",1767360222319,2.44726594,3056.5,3055.7,0.001]
["bitfinex","ETHUSD",1767360222712,2.44726594,3056.4,3055.7,0.001]
["bitfinex","ETHUSD",1767360223308,2.44726594,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1767360223505,2.44726594,3056.4,3055.4,2.44118265]
["bitfinex","ETHUSD",1767360223506,2.44726594,3056.2,3055.4,2.44118265]
["bitfinex","ETHUSD",1767360223817,0.89907775,3056.3,3055.4,2.44118265]
["bitfinex","ETHUSD",1767360223818,2.44726594,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1767360224190,2.44726594,3056.0,3055.4,2.44118265]
["bitfinex","ETHUSD",1767360224888,2.44726594,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1767360226014,2.44726594,3055.9,3055.2,0.001]
["bitfinex","ETHUSD",1767360226219,2.44726594,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1767360226804,2.44726594,3055.7,3055.1,2.44118265]
["bitfinex","ETHUSD",1767360227011,2.44726594,3055.5,3055.1,2.44118265]
["bitfinex","ETHUSD",1767360227924,2.44726594,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1767360229300,2.44726594,3055.5,3055.1,2.44118265]
["bitfinex","ETHUSD",1767360230207,2.44726594,3055.5,3055.2,2.44018265]
["bitfinex","ETHUSD",1767360230712,2.44726594,3056.2,3055.6,2.44018265]
["bitfinex","ETHUSD",1767360231110,2.44562993,3056.2,3055.4,2.44018265]
["bitfinex","ETHUSD",1767360231311,2.44562993,3056.2,3055.6,2.44018265]
["bitfinex","ETHUSD",1767360231512,2.44726594,3056.0,3055.3,2.44018265]
["bitfinex","ETHUSD",1767360231717,2.44726594,3055.8,3055.3,2.44018265]
["bitfinex","ETHUSD",1767360235301,2.44726594,3055.8,3055.3,2.44118265]
["bitfinex","ETHUSD",1767360236622,2.44726594,3055.8,3055.4,2.25543378]
["bitfinex","ETHUSD",1767360237731,2.69199253,3055.8,3055.4,2.25543378]
["bitfinex","ETHUSD",1767360238032,2.72689828,3055.8,3055.4,2.25543378]
["bitfinex","ETHUSD",1767360239532,2.72689828,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1767360239734,2.33591899,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1767360239919,2.37082474,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1767360240124,2.33591899,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1767360241131,2.33591899,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1767360241301,0.24472659,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1767360241302,2.37082474,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1767360242134,2.33591899,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1767360242808,2.33591899,3055.3,3054.7,0.001]
["bitfinex","ETHUSD",1767360243911,2.33591899,3055.3,3054.7,2.25643378]
["bitfinex","ETHUSD",1767360246640,2.37082474,3055.2,3054.7,2.25643378]
["bitfinex","ETHUSD",1767360249547,2.37282474,3055.2,3054.8,2.25543378]
["bitfinex","ETHUSD",1767360250427,2.66654277,3055.2,3054.7,0.001]
["bitfinex","ETHUSD",1767360251145,2.66654277,3055.2,3054.7,2.25643378]
["bitfinex","ETHUSD",1767360252551,2.33591899,3055.1,3054.5,2.25643378]
["bitfinex","ETHUSD",1767360252760,2.33591899,3054.9,3054.5,2.25643378]
["bitfinex","ETHUSD",1767360252961,2.57300146,3054.9,3054.1,0.001]
["bitfinex","ETHUSD",1767360254119,2.33591899,3054.7,3054.1,0.001]
["bitfinex","ETHUSD",1767360257134,2.33591899,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1767360257336,2.33591899,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1767360258357,2.33591899,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1767360258853,2.33591899,3054.4,3053.8,2.25543378]
["bitfinex","ETHUSD",1767360259048,3.2740142,3054.4,3053.6,2.25543378]
["bitfinex","ETHUSD",1767360259248,2.33591899,3054.3,3053.6,2.25543378]
["bitfinex","ETHUSD",1767360259435,2.33591899,3054.1,3053.6,2.25543378]
["bitfinex","ETHUSD",1767360264664,2.33591899,3054.1,3053.5,5.53134995]
["bitfinex","ETHUSD",1767360264831,2.33591899,3054.1,3053.6,2.25543378]
["bitfinex","ETHUSD",1767360266260,2.37082474,3054.1,3053.6,2.25543378]
["bitfinex","ETHUSD",1767360266558,2.27091776,3054.0,3053.6,2.25543378]
["bitfinex","ETHUSD",1767360266760,2.82893049,3054.0,3053.6,2.25543378]
["bitfinex","ETHUSD",1767360266971,2.82893049,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1767360266972,2.45213652,3053.2,3052.2,0.001]
["bitfinex","ETHUSD",1767360267275,0.64361101,3053.1,3052.0,2.33436806]
["bitfinex","ETHUSD",1767360267469,2.45213652,3052.8,3052.0,2.33436806]
["bitfinex","ETHUSD",1767360267634,0.859,3053.0,3052.0,2.33436806]
["bitfinex","ETHUSD",1767360267635,0.859,3052.7,3052.0,2.33436806]
["bitfinex","ETHUSD",1767360267835,3.31113652,3052.7,3052.0,2.33436806]
["bitfinex","ETHUSD",1767360268033,2.45213652,3052.6,3052.0,2.33436806]
["bitfinex","ETHUSD",1767360271080,0.86,3052.5,3052.3,2.33436806]
["bitfinex","ETHUSD",1767360271246,2.45213652,3052.9,3052.1,2.33436806]
["bitfinex","ETHUSD",1767360271954,3.27559079,3052.9,3052.0,0.56209851]
["bitfinex","ETHUSD",1767360272158,2.45213652,3052.8,3052.0,0.56209851]
["bitfinex","ETHUSD",1767360272368,2.45213652,3052.8,3052.1,0.38387063]
["bitfinex","ETHUSD",1767360273260,2.45213652,3052.8,3052.1,3.27641687]
["bitfinex","ETHUSD",1767360274555,2.45213652,3052.8,3052.0,3.83858835]
["bitfinex","ETHUSD",1767360274866,2.45213652,3052.8,3052.0,3.83861787]
["bitfinex","ETHUSD",1767360275664,2.45213652,3052.8,3052.0,6.17298593]
["bitfinex","ETHUSD",1767360276263,2.45213652,3052.8,3052.1,2.33436806]
["bitfinex","ETHUSD",1767360276657,2.45213652,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1767360276966,2.45213652,3052.3,3051.6,2.3343691]
["bitfinex","ETHUSD",1767360278048,5.72842362,3052.3,3051.6,2.3343691]
["bitfinex","ETHUSD",1767360278235,2.45213652,3052.2,3051.6,2.3343691]
["bitfinex","ETHUSD",1767360281065,2.45213652,3052.2,3051.7,2.33436806]
["bitfinex","ETHUSD",1767360282074,0.03490575,3052.1,3051.7,2.33436806]
["bitfinex","ETHUSD",1767360283380,3.31213652,3052.4,3051.7,2.33436806]
["bitfinex","ETHUSD",1767360283681,2.78335017,3052.3,3051.7,2.33436806]
["bitfinex","ETHUSD",1767360283888,2.45213652,3052.3,3051.7,2.33436806]
["bitfinex","ETHUSD",1767360285372,2.45213652,3052.3,3051.8,2.33436806]
["bitfinex","ETHUSD",1767360287460,2.45213652,3052.2,3051.8,2.33436806]
["bitfinex","ETHUSD",1767360292424,2.45213652,3052.2,3051.7,2.33436806]
["bitfinex","ETHUSD",1767360292969,2.45213652,3052.2,3051.8,2.33436806]
["bitfinex","ETHUSD",1767360296495,0.002,3052.3,3051.8,2.33436806]
["bitfinex","ETHUSD",1767360297265,2.27976398,3052.7,3051.9,2.35282229]
["bitfinex","ETHUSD",1767360297495,2.27976398,3052.5,3051.9,2.35282229]
["bitfinex","ETHUSD",1767360298083,4.93761951,3054.7,3052.2,2.35282229]
["bitfinex","ETHUSD",1767360298084,2.27976398,3052.9,3052.2,2.35282229]
["bitfinex","ETHUSD",1767360298479,2.27976398,3052.9,3052.4,2.35282229]
["bitfinex","ETHUSD",1767360298685,2.27976398,3053.5,3052.4,2.35282229]
["bitfinex","ETHUSD",1767360298871,2.27976398,3053.2,3052.4,2.35282229]
["bitfinex","ETHUSD",1767360299677,2.27976398,3053.3,3052.4,2.35282229]
["bitfinex","ETHUSD",1767360299875,2.27976398,3053.2,3052.6,2.35282229]
["bitfinex","ETHUSD",1767360300274,2.27976398,3053.1,3052.3,2.35282229]
["bitfinex","ETHUSD",1767360302306,2.27976398,3053.0,3052.3,2.35282229]
["bitfinex","ETHUSD",1767360303202,2.27976398,3053.0,3052.3,2.91574383]
["bitfinex","ETHUSD",1767360303410,2.27976398,3053.0,3052.3,6.19193433]
["bitfinex","ETHUSD",1767360303582,2.27976398,3053.0,3052.3,2.91574383]
["bitfinex","ETHUSD",1767360305486,3.13976398,3053.2,3052.5,2.35282229]
["bitfinex","ETHUSD",1767360305813,2.27976398,3053.1,3052.5,2.35282229]
["bitfinex","ETHUSD",1767360306311,2.27976398,3053.3,3052.6,3.74786977]
["bitfinex","ETHUSD",1767360306476,2.27976398,3053.3,3052.7,2.35282229]
["bitfinex","ETHUSD",1767360308399,2.28176398,3053.0,3052.5,4.26997845]
["bitfinex","ETHUSD",1767360309000,2.28176398,3053.0,3052.6,2.35282229]
["bitfinex","ETHUSD",1767360312099,2.28176398,3053.0,3052.6,5.62871413]
["bitfinex","ETHUSD",1767360312294,2.28176398,3053.0,3052.7,0.66226949]
["bitfinex","ETHUSD",1767360312698,2.28176398,3053.0,3052.7,3.01509178]
["bitfinex","ETHUSD",1767360313987,2.28176398,3053.0,3052.7,6.29086762]
["bitfinex","ETHUSD",1767360314190,0.002,3053.0,3052.8,2.35282229]
["bitfinex","ETHUSD",1767360316007,2.27976398,3053.5,3052.8,2.35282229]
["bitfinex","ETHUSD",1767360316389,0.002,3053.0,3052.8,5.62847836]
["bitfinex","ETHUSD",1767360316586,2.27976398,3053.3,3052.9,2.35282229]
["bitfinex","ETHUSD",1767360318095,2.27976398,3053.3,3053.0,2.35282229]
["bitfinex","ETHUSD",1767360318404,2.27976398,3053.5,3053.2,2.35282229]
["bitfinex","ETHUSD",1767360318909,2.27976398,3053.5,3053.0,2.35282229]
["bitfinex","ETHUSD",1767360321809,2.27976398,3053.5,3052.9,2.35282229]
["bitfinex","ETHUSD",1767360321991,2.27976398,3053.5,3053.0,2.35282229]
["bitfinex","ETHUSD",1767360323092,2.28176398,3053.5,3053.0,2.35282229]
["bitfinex","ETHUSD",1767360328315,2.28176398,3053.5,3053.0,5.62828666]
["bitfinex","ETHUSD",1767360328522,2.28176398,3053.5,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360330693,2.83761494,3053.5,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360331817,2.83761494,3053.5,3052.9,2.46814394]
["bitfinex","ETHUSD",1767360332014,2.83761494,3053.5,3053.0,2.46914394]
["bitfinex","ETHUSD",1767360333395,2.28176398,3053.5,3053.0,2.46914394]
["bitfinex","ETHUSD",1767360335521,2.28176398,3053.5,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360338394,2.28176398,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1767360339303,2.28176398,3053.5,3053.0,2.46914394]
["bitfinex","ETHUSD",1767360340921,2.27186606,3053.4,3053.0,2.46914394]
["bitfinex","ETHUSD",1767360343395,0.002,3053.5,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360343925,2.27386606,3053.5,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360350649,0.002,3053.6,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360351115,2.27386606,3053.6,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360356219,2.82872894,3053.6,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360360952,2.26592688,3053.5,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360361920,2.26792688,3053.6,3053.1,2.46814394]
["bitfinex","ETHUSD",1767360371359,2.26792688,3053.6,3053.1,3.27534405]
["bitfinex","ETHUSD",1767360371653,0.002,3054.1,3053.1,3.27534405]
["bitfinex","ETHUSD",1767360371863,0.002,3054.1,3053.2,2.64872339]
["bitfinex","ETHUSD",1767360372024,0.002,3054.1,3053.4,2.32108898]
["bitfinex","ETHUSD",1767360372424,2.26792688,3054.1,3053.4,2.32108898]
["bitfinex","ETHUSD",1767360373058,2.26592688,3054.0,3053.4,2.32108898]
["bitfinex","ETHUSD",1767360373358,2.26592688,3054.0,3053.2,2.32108898]
["bitfinex","ETHUSD",1767360373560,2.26592688,3054.0,3053.3,2.32108898]
["bitfinex","ETHUSD",1767360376974,2.26792688,3054.0,3053.3,2.32108898]
["bitfinex","ETHUSD",1767360379268,2.26792688,3054.0,3053.4,2.32108898]
["bitfinex","ETHUSD",1767360380898,2.26792688,3054.0,3053.5,2.32108898]
["bitfinex","ETHUSD",1767360381061,0.002,3054.3,3053.5,2.32108898]
["bitfinex","ETHUSD",1767360381391,0.002,3054.3,3053.7,2.32108898]
["bitfinex","ETHUSD",1767360381871,2.26792688,3054.3,3053.7,2.32108898]
["bitfinex","ETHUSD",1767360384367,2.26592688,3054.2,3053.7,2.32108898]
["bitfinex","ETHUSD",1767360386352,0.002,3054.3,3053.8,2.32078033]
["bitfinex","ETHUSD",1767360387778,2.29935037,3054.3,3053.8,2.32078033]
["bitfinex","ETHUSD",1767360391455,2.29935037,3054.3,3053.9,2.29346343]
["bitfinex","ETHUSD",1767360391708,0.002,3054.3,3053.9,2.29346343]
["bitfinex","ETHUSD",1767360392706,2.29935037,3054.3,3053.9,2.29346343]
["bitfinex","ETHUSD",1767360394197,0.002,3054.8,3054.1,2.29346343]
["bitfinex","ETHUSD",1767360394384,2.29735037,3054.7,3054.1,2.29346343]
["bitfinex","ETHUSD",1767360396291,2.29735037,3054.7,3054.2,2.29346343]
["bitfinex","ETHUSD",1767360398372,0.002,3054.3,3054.2,2.29346343]
["bitfinex","ETHUSD",1767360399106,2.29735037,3054.7,3054.3,2.29346343]
["bitfinex","ETHUSD",1767360400193,2.29735037,3054.7,3054.4,2.29346343]
["bitfinex","ETHUSD",1767360400579,0.002,3054.8,3054.4,2.29346343]
["bitfinex","ETHUSD",1767360400786,0.002,3054.8,3054.5,2.29346343]
["bitfinex","ETHUSD",1767360401302,2.29935037,3054.8,3054.5,2.29346343]
["bitfinex","ETHUSD",1767360401501,2.29935037,3054.8,3054.3,3.17765379]
["bitfinex","ETHUSD",1767360401705,2.29935037,3054.8,3054.3,4.03765379]
["bitfinex","ETHUSD",1767360402411,2.29935037,3054.8,3054.0,0.86]
["bitfinex","ETHUSD",1767360402412,2.29735037,3054.5,3054.0,0.86]
["bitfinex","ETHUSD",1767360402579,2.29735037,3054.5,3053.8,2.29346343]
["bitfinex","ETHUSD",1767360402784,2.29735037,3054.5,3053.9,3.15346343]
["bitfinex","ETHUSD",1767360404718,2.29735037,3054.5,3054.0,2.29346343]
["bitfinex","ETHUSD",1767360405784,2.29735037,3054.3,3053.8,0.86]
["bitfinex","ETHUSD",1767360406112,2.29735037,3054.3,3053.8,3.15346343]
["bitfinex","ETHUSD",1767360413426,2.29735037,3054.3,3053.8,3.15446343]
["bitfinex","ETHUSD",1767360414690,2.29735037,3054.3,3053.9,2.29346343]
["bitfinex","ETHUSD",1767360415414,2.29735037,3054.6,3054.0,2.29346343]
["bitfinex","ETHUSD",1767360416000,2.29735037,3054.6,3054.0,3.74718998]
["bitfinex","ETHUSD",1767360416196,2.29735037,3054.6,3054.1,2.42406564]
["bitfinex","ETHUSD",1767360416397,2.29735037,3054.6,3053.9,3.274486]
["bitfinex","ETHUSD",1767360416598,2.29735037,3054.6,3054.0,2.39132277]
["bitfinex","ETHUSD",1767360420050,2.29735037,3054.6,3054.0,5.66569955]
["bitfinex","ETHUSD",1767360420230,2.29735037,3054.6,3054.1,2.42406564]
["bitfinex","ETHUSD",1767360420398,2.29735037,3054.6,3054.1,2.39132277]
["bitfinex","ETHUSD",1767360422036,2.29935037,3054.6,3054.1,2.39132277]
["bitfinex","ETHUSD",1767360441855,2.36524633,3054.5,3054.1,2.39132277]
["bitfinex","ETHUSD",1767360446035,2.36724633,3054.5,3054.1,2.39132277]
["bitfinex","ETHUSD",1767360450338,2.36724633,3054.5,3054.1,2.89056743]
["bitfinex","ETHUSD",1767360453569,2.36724633,3054.5,3054.1,2.39132277]
["bitfinex","ETHUSD",1767360458387,0.002,3054.5,3054.1,2.39132277]
["bitfinex","ETHUSD",1767360463604,2.47922882,3054.5,3054.1,2.39132277]
["bitfinex","ETHUSD",1767360478602,2.47922882,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1767360478905,2.47922882,3054.5,3054.0,0.861]
["bitfinex","ETHUSD",1767360479105,2.47922882,3054.5,3054.0,3.18846415]
["bitfinex","ETHUSD",1767360484911,3.0549286,3054.5,3053.8,0.861]
["bitfinex","ETHUSD",1767360485211,3.0549286,3054.5,3053.9,2.32746415]
["bitfinex","ETHUSD",1767360485392,2.47922882,3054.5,3053.9,2.32746415]
["bitfinex","ETHUSD",1767360486013,2.47922882,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1767360486211,0.002,3054.7,3053.9,3.74697635]
["bitfinex","ETHUSD",1767360486514,0.002,3054.8,3054.0,2.32746415]
["bitfinex","ETHUSD",1767360486715,2.46601032,3055.2,3054.3,2.32746415]
["bitfinex","ETHUSD",1767360486899,0.002,3055.2,3054.5,2.32746415]
["bitfinex","ETHUSD",1767360487208,2.46601032,3055.2,3054.5,2.32746415]
["bitfinex","ETHUSD",1767360487411,2.46601032,3055.2,3054.6,2.32746415]
["bitfinex","ETHUSD",1767360490009,2.46601032,3055.2,3054.7,2.32746415]
["bitfinex","ETHUSD",1767360490923,0.002,3055.2,3054.7,2.8735223]
["bitfinex","ETHUSD",1767360492686,0.002,3055.2,3054.7,6.1470999]
["bitfinex","ETHUSD",1767360492893,0.002,3055.2,3054.8,2.32746415]
["bitfinex","ETHUSD",1767360493119,0.002,3055.3,3054.8,2.32746415]
["bitfinex","ETHUSD",1767360493300,0.002,3055.3,3054.7,3.81967982]
["bitfinex","ETHUSD",1767360493301,0.002,3055.3,3055.0,2.32746415]
["bitfinex","ETHUSD",1767360493898,0.002,3055.8,3055.1,2.32746415]
["bitfinex","ETHUSD",1767360494101,2.46401032,3056.1,3055.2,2.32746415]
["bitfinex","ETHUSD",1767360494297,2.46601032,3056.0,3055.2,2.32746415]
["bitfinex","ETHUSD",1767360495992,0.002,3056.0,3055.4,2.32746415]
["bitfinex","ETHUSD",1767360496194,0.002,3056.0,3055.6,2.32746415]
["bitfinex","ETHUSD",1767360496394,2.46601032,3056.0,3055.6,2.32746415]
["bitfinex","ETHUSD",1767360497104,2.46601032,3056.0,3055.4,2.32746415]
["bitfinex","ETHUSD",1767360497290,2.46401032,3055.9,3055.0,5.60078619]
["bitfinex","ETHUSD",1767360497497,2.46401032,3055.7,3055.0,2.32746415]
["bitfinex","ETHUSD",1767360499231,2.46401032,3055.7,3055.0,5.60077491]
["bitfinex","ETHUSD",1767360500222,2.46401032,3055.7,3055.1,2.32746415]
["bitfinex","ETHUSD",1767360500930,2.46601032,3055.7,3055.1,2.32746415]
["bitfinex","ETHUSD",1767360503222,2.46401032,3055.6,3055.1,2.32746415]
["bitfinex","ETHUSD",1767360503421,2.46401032,3055.5,3055.1,2.32746415]
["bitfinex","ETHUSD",1767360503932,2.46401032,3055.5,3054.9,2.32746415]
["bitfinex","ETHUSD",1767360505732,2.46401032,3055.4,3054.9,2.32746415]
["bitfinex","ETHUSD",1767360507936,2.46601032,3055.4,3054.9,2.32746415]
["bitfinex","ETHUSD",1767360509842,2.46601032,3055.4,3055.0,2.43085866]
["bitfinex","ETHUSD",1767360510217,2.37384097,3055.9,3055.2,2.39812544]
["bitfinex","ETHUSD",1767360511307,2.37384097,3056.1,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360511511,4.13108336,3056.2,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360511722,2.37584097,3056.0,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360513937,2.37384097,3055.8,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360514131,2.37384097,3055.7,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360518951,2.37384097,3055.7,3055.0,0.86]
["bitfinex","ETHUSD",1767360519156,2.37384097,3055.7,3055.1,2.39812544]
["bitfinex","ETHUSD",1767360520821,2.37384097,3055.7,3055.1,5.67131955]
["bitfinex","ETHUSD",1767360522348,2.37384097,3055.7,3055.2,2.39812544]
["bitfinex","ETHUSD",1767360523148,2.37384097,3055.6,3055.1,2.39812544]
["bitfinex","ETHUSD",1767360525952,2.37384097,3055.6,3055.2,2.39812544]
["bitfinex","ETHUSD",1767360527727,2.37384097,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1767360527928,2.37384097,3055.5,3055.0,2.39912544]
["bitfinex","ETHUSD",1767360527929,2.37384097,3055.3,3055.0,2.39912544]
["bitfinex","ETHUSD",1767360528452,2.37384097,3055.3,3054.8,2.39812544]
["bitfinex","ETHUSD",1767360528662,2.37384097,3055.2,3054.8,2.39812544]
["bitfinex","ETHUSD",1767360529660,2.37384097,3055.2,3054.5,3.27480096]
["bitfinex","ETHUSD",1767360529862,2.37384097,3055.2,3054.7,2.39812544]
["bitfinex","ETHUSD",1767360531659,2.37384097,3055.4,3054.7,2.39812544]
["bitfinex","ETHUSD",1767360532562,2.37384097,3055.6,3054.9,2.39812544]
["bitfinex","ETHUSD",1767360532767,2.37384097,3055.6,3055.1,2.39812544]
["bitfinex","ETHUSD",1767360532932,2.37384097,3055.6,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360533449,2.37584097,3055.8,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360533835,2.37384097,3055.7,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360534162,2.37384097,3055.6,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360541466,2.37584097,3055.6,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360546274,0.002,3055.6,3055.3,2.39812544]
["bitfinex","ETHUSD",1767360555774,3.41915672,3055.7,3055.1,2.47479763]
["bitfinex","ETHUSD",1767360555972,0.93951103,3055.7,3055.1,2.47479763]
["bitfinex","ETHUSD",1767360556179,2.48164569,3055.8,3055.1,2.47479763]
["bitfinex","ETHUSD",1767360556793,0.002,3055.6,3055.1,2.47479763]
["bitfinex","ETHUSD",1767360560573,0.002,3055.8,3055.1,2.47479763]
["bitfinex","ETHUSD",1767360560574,0.002,3055.8,3055.3,3.74478611]
["bitfinex","ETHUSD",1767360560773,0.002,3055.8,3055.4,2.47479763]
["bitfinex","ETHUSD",1767360562380,2.48164569,3055.8,3055.4,2.47479763]
["bitfinex","ETHUSD",1767360564589,2.48164569,3055.8,3055.4,2.47579763]
["bitfinex","ETHUSD",1767360568681,3.27448226,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1767360568881,2.46648801,3055.7,3055.2,2.30184841]
["bitfinex","ETHUSD",1767360569074,2.46648801,3055.5,3054.9,2.30184841]
["bitfinex","ETHUSD",1767360570388,2.46648801,3055.5,3054.8,2e-08]
["bitfinex","ETHUSD",1767360570688,6.54535934,3055.6,3054.8,1e-08]
["bitfinex","ETHUSD",1767360570689,2.46648801,3055.3,3054.8,1e-08]
["bitfinex","ETHUSD",1767360570889,2.46648801,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1767360571300,2.46648801,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1767360571788,2.46648801,3054.9,3054.1,0.001]
["bitfinex","ETHUSD",1767360573300,2.46648801,3054.7,3054.1,0.001]
["bitfinex","ETHUSD",1767360575317,3.2736792,3054.7,3054.1,0.001]
["bitfinex","ETHUSD",1767360575481,2.46648801,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1767360577472,5.74025676,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1767360578198,9.01402551,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1767360578383,2.46648801,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1767360579504,2.46648801,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1767360579676,2.46648801,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1767360582208,5.7406051,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1767360582497,2.46648801,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360585979,5.7407075,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360586808,2.46648801,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360587297,5.74068255,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360588592,2.46648801,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360589424,5.74078224,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360590106,2.46648801,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1767360590718,3.27429423,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360591722,5.74072175,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360593651,2.30058574,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1767360593792,2.30058574,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360596091,2.46719263,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1767360597393,5.74143135,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360597713,2.46719263,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360598318,5.7415124,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360599203,3.27431977,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360599401,2.46719263,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1767360600232,5.7415124,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360600902,2.46719263,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1767360602926,5.7414177,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1767360605724,2.46719263,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1767360606829,2.46719263,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1767360607015,2.46719263,3054.1,3053.6,0.00200001]
["bitfinex","ETHUSD",1767360607221,2.46719263,3054.1,3053.7,0.00100001]
["bitfinex","ETHUSD",1767360607415,3.27622507,3054.2,3053.7,0.00100001]
["bitfinex","ETHUSD",1767360608219,0.002,3054.2,3053.7,0.00100001]
["bitfinex","ETHUSD",1767360608400,0.002,3054.6,3053.8,3.74351913]
["bitfinex","ETHUSD",1767360608742,0.002,3054.6,3053.9,0.40709692]
["bitfinex","ETHUSD",1767360608930,2.46919263,3054.6,3053.9,0.40709692]
["bitfinex","ETHUSD",1767360609128,2.46919263,3054.6,3053.9,0.03274501]
["bitfinex","ETHUSD",1767360609328,2.46919263,3054.6,3053.6,0.03374823]
["bitfinex","ETHUSD",1767360609513,2.46919263,3054.6,3053.7,3.27471591]
["bitfinex","ETHUSD",1767360610233,2.46919263,3054.6,3053.7,6.54943182]
["bitfinex","ETHUSD",1767360610435,2.46919263,3054.6,3053.8,0.03274608]
["bitfinex","ETHUSD",1767360610631,2.46919263,3054.6,3053.9,0.65821779]
["bitfinex","ETHUSD",1767360610838,2.46919263,3054.6,3054.0,0.03274394]
["bitfinex","ETHUSD",1767360612532,0.002,3054.6,3054.0,3.30711006]
["bitfinex","ETHUSD",1767360613641,2.46719263,3054.5,3053.9,3.93271371]
["bitfinex","ETHUSD",1767360620841,2.46919263,3054.5,3053.9,3.93271371]
["bitfinex","ETHUSD",1767360621059,2.46919263,3054.5,3054.0,0.80683077]
["bitfinex","ETHUSD",1767360623440,2.46919263,3054.5,3054.0,4.08121224]
["bitfinex","ETHUSD",1767360624048,0.002,3054.5,3054.0,4.08121224]
["bitfinex","ETHUSD",1767360625550,0.002,3054.5,3054.0,0.80683077]
["bitfinex","ETHUSD",1767360625551,2.46719263,3054.4,3054.0,0.80683077]
["bitfinex","ETHUSD",1767360629072,2.46919263,3054.4,3054.0,0.80683077]
["bitfinex","ETHUSD",1767360630772,0.002,3054.6,3054.1,3.74692545]
["bitfinex","ETHUSD",1767360630929,2.48024254,3055.1,3054.5,3.74692545]
["bitfinex","ETHUSD",1767360631134,2.48024254,3055.0,3054.2,0.81555462]
["bitfinex","ETHUSD",1767360631445,2.48024254,3055.0,3054.2,0.78281283]
["bitfinex","ETHUSD",1767360633259,5.75356502,3055.0,3054.2,4.05697696]
["bitfinex","ETHUSD",1767360633565,2.48024254,3054.9,3054.3,0.4056977]
["bitfinex","ETHUSD",1767360634836,2.48024254,3054.9,3054.2,0.78281283]
["bitfinex","ETHUSD",1767360635666,2.48024254,3054.9,3054.2,4.0569687]
["bitfinex","ETHUSD",1767360637560,2.48224254,3054.9,3054.2,4.0569687]
["bitfinex","ETHUSD",1767360642746,2.48024254,3054.7,3054.0,3.27532364]
["bitfinex","ETHUSD",1767360643048,3.27547498,3054.9,3054.0,3.27532364]
["bitfinex","ETHUSD",1767360643049,2.48024254,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1767360646073,2.48024254,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1767360651160,2.48024254,3054.3,3053.8,0.861]
["bitfinex","ETHUSD",1767360654152,2.48024254,3054.3,3053.8,0.863]
["bitfinex","ETHUSD",1767360655579,2.48024254,3054.3,3053.8,0.861]
["bitfinex","ETHUSD",1767360658379,3.05565759,3054.3,3053.8,0.861]
["bitfinex","ETHUSD",1767360660084,2.48024254,3054.3,3053.8,0.863]
["bitfinex","ETHUSD",1767360660686,2.48224254,3054.3,3053.8,0.863]
["bitfinex","ETHUSD",1767360661259,2.48224254,3054.3,3053.6,3.27778107]
["bitfinex","ETHUSD",1767360662192,2.48224254,3054.3,3053.7,0.863]
["bitfinex","ETHUSD",1767360664558,2.48224254,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1767360664760,2.36964134,3054.1,3053.6,0.864]
["bitfinex","ETHUSD",1767360665987,2.36964134,3054.1,3053.6,4.1387977]
["bitfinex","ETHUSD",1767360666303,2.36964134,3054.1,3053.7,3.27469968]
["bitfinex","ETHUSD",1767360666461,2.36964134,3054.1,3053.7,0.863]
["bitfinex","ETHUSD",1767360667096,2.36964134,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1767360668983,6.58321577,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1767360669160,2.36964134,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1767360670560,2.36964134,3054.0,3053.6,0.864]
["bitfinex","ETHUSD",1767360671992,2.36964134,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1767360673091,2.36964134,3054.0,3053.6,0.864]
["bitfinex","ETHUSD",1767360675092,2.36964134,3053.9,3053.6,0.864]
["bitfinex","ETHUSD",1767360676464,3.22964134,3054.1,3053.6,0.864]
["bitfinex","ETHUSD",1767360676866,2.36964134,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1767360677678,2.36964134,3054.0,3053.7,0.863]
["bitfinex","ETHUSD",1767360677965,0.002,3054.1,3053.7,0.863]
["bitfinex","ETHUSD",1767360678566,2.37164134,3054.1,3053.7,0.863]
["bitfinex","ETHUSD",1767360678903,3.02241523,3054.1,3053.7,0.863]
["bitfinex","ETHUSD",1767360679971,0.002,3054.1,3053.7,0.863]
["bitfinex","ETHUSD",1767360680904,2.37164134,3054.1,3053.7,0.863]
["bitfinex","ETHUSD",1767360681415,2.36964134,3054.0,3053.7,0.863]
["bitfinex","ETHUSD",1767360684808,2.36964134,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1767360684981,2.36964134,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1767360685179,10.29577215,3054.0,3052.9,0.001]
["bitfinex","ETHUSD",1767360685180,2.36964134,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1767360685487,2.36964134,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1767360688589,2.36964134,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1767360688791,2.39349348,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1767360689394,2.39349348,3053.0,3052.6,0.871]
["bitfinex","ETHUSD",1767360694210,2.39349348,3053.0,3052.4,3.27710407]
["bitfinex","ETHUSD",1767360694211,2.39349348,3052.9,3052.4,0.871]
["bitfinex","ETHUSD",1767360698504,2.39349348,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1767360698683,2.39349348,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1767360698884,2.39349348,3052.8,3052.3,0.001]
["bitfinex","ETHUSD",1767360699092,2.39349348,3052.5,3051.4,0.87100104]
["bitfinex","ETHUSD",1767360699294,2.39349348,3052.5,3051.8,0.87100104]
["bitfinex","ETHUSD",1767360699706,5.66953566,3052.5,3051.8,0.87100104]
["bitfinex","ETHUSD",1767360699910,2.39349348,3052.4,3051.8,0.87100104]
["bitfinex","ETHUSD",1767360701711,2.39549348,3052.9,3051.9,0.87100104]
["bitfinex","ETHUSD",1767360701910,2.39549348,3052.9,3051.8,13.58090538]
["bitfinex","ETHUSD",1767360701911,0.002,3052.9,3052.1,0.87100104]
["bitfinex","ETHUSD",1767360702407,0.86,3053.0,3052.3,0.86900104]
["bitfinex","ETHUSD",1767360702606,3.25349348,3053.0,3052.5,0.86900104]
["bitfinex","ETHUSD",1767360702814,2.39349348,3052.9,3052.5,0.86900104]
["bitfinex","ETHUSD",1767360703186,2.39349348,3052.9,3052.1,0.86900104]
["bitfinex","ETHUSD",1767360703390,2.39349348,3052.9,3052.3,0.86900104]
["bitfinex","ETHUSD",1767360703691,2.39349348,3052.9,3052.4,0.86900104]
["bitfinex","ETHUSD",1767360704887,2.39349348,3052.7,3051.8,0.86900104]
["bitfinex","ETHUSD",1767360705093,3.75064526,3052.8,3051.2,3.68601625]
["bitfinex","ETHUSD",1767360705094,2.39349348,3052.1,3051.4,0.86900104]
["bitfinex","ETHUSD",1767360705610,2.39349348,3052.1,3051.5,0.86900104]
["bitfinex","ETHUSD",1767360706116,2.39349348,3052.1,3051.6,0.86900104]
["bitfinex","ETHUSD",1767360708513,2.39349348,3052.1,3051.3,3.2782295]
["bitfinex","ETHUSD",1767360708712,2.39349348,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1767360709015,2.39349348,3052.1,3051.4,0.87000104]
["bitfinex","ETHUSD",1767360710815,2.39349348,3052.0,3051.4,0.87000104]
["bitfinex","ETHUSD",1767360711007,2.39349348,3052.0,3051.4,0.001]
["bitfinex","ETHUSD",1767360711189,2.39349348,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1767360711393,2.39349348,3051.8,3051.4,0.87000104]
["bitfinex","ETHUSD",1767360713353,2.39349348,3051.8,3051.4,4.147179]
["bitfinex","ETHUSD",1767360714298,2.39349348,3052.2,3051.5,0.86900104]
["bitfinex","ETHUSD",1767360714517,3.27627006,3052.3,3051.5,0.86900104]
["bitfinex","ETHUSD",1767360714518,3.82046983,3052.1,3051.5,0.86900104]
["bitfinex","ETHUSD",1767360714820,3.25349348,3052.2,3051.6,0.86900104]
["bitfinex","ETHUSD",1767360715017,2.39349348,3052.2,3051.6,0.86900104]
["bitfinex","ETHUSD",1767360715419,2.39349348,3052.5,3051.6,0.86900104]
["bitfinex","ETHUSD",1767360715718,0.86,3052.4,3051.6,0.86900104]
["bitfinex","ETHUSD",1767360716113,0.86,3052.6,3051.6,0.86900104]
["bitfinex","ETHUSD",1767360716296,0.86,3052.6,3051.8,0.86900104]
["bitfinex","ETHUSD",1767360716623,3.18295615,3052.6,3051.8,0.86900104]
["bitfinex","ETHUSD",1767360716809,3.18295615,3052.6,3051.9,3.27664733]
["bitfinex","ETHUSD",1767360717009,3.18295615,3052.6,3052.0,0.86900104]
["bitfinex","ETHUSD",1767360719231,3.18295615,3052.6,3052.1,0.86900104]
["bitfinex","ETHUSD",1767360719617,2.32295615,3052.5,3052.1,0.86900104]
["bitfinex","ETHUSD",1767360720424,2.32295615,3052.8,3052.2,0.86900104]
["bitfinex","ETHUSD",1767360720597,3.18295615,3052.8,3052.2,0.86900104]
["bitfinex","ETHUSD",1767360721003,2.32295615,3052.7,3052.2,0.86900104]
["bitfinex","ETHUSD",1767360723636,2.32295615,3052.7,3052.1,3.69096996]
["bitfinex","ETHUSD",1767360723637,2.32295615,3052.6,3051.8,0.86900104]
["bitfinex","ETHUSD",1767360723941,2.32295615,3052.6,3052.0,0.86900104]
["bitfinex","ETHUSD",1767360724237,2.32295615,3052.5,3052.1,0.86900104]
["bitfinex","ETHUSD",1767360726545,2.32295615,3053.2,3052.4,0.86700104]
["bitfinex","ETHUSD",1767360726843,3.18295615,3053.2,3052.4,0.86700104]
["bitfinex","ETHUSD",1767360727138,2.32295615,3053.1,3052.4,0.86700104]
["bitfinex","ETHUSD",1767360727319,2.32295615,3053.1,3052.5,0.86700104]
["bitfinex","ETHUSD",1767360728038,3.93423487,3053.9,3052.5,0.86700104]
["bitfinex","ETHUSD",1767360728039,3.2747554,3053.7,3052.5,0.86700104]
["bitfinex","ETHUSD",1767360728215,0.56459288,3053.9,3052.5,0.86700104]
["bitfinex","ETHUSD",1767360728216,2.32295615,3053.5,3052.5,0.86700104]
["bitfinex","ETHUSD",1767360728411,2.32295615,3053.3,3052.6,6.5517919]
["bitfinex","ETHUSD",1767360728612,2.32295615,3053.3,3052.7,0.86500104]
["bitfinex","ETHUSD",1767360728841,2.32295615,3053.2,3052.2,4.14127746]
["bitfinex","ETHUSD",1767360729042,2.32295615,3053.0,3052.2,4.14127746]
["bitfinex","ETHUSD",1767360729556,2.32295615,3052.9,3051.9,0.86500104]
["bitfinex","ETHUSD",1767360730236,2.32295615,3052.9,3052.0,0.86500104]
["bitfinex","ETHUSD",1767360730616,0.09512251,3052.6,3050.1,0.001]
["bitfinex","ETHUSD",1767360730822,2.32295615,3051.7,3050.2,0.86800104]
["bitfinex","ETHUSD",1767360731057,2.32295615,3051.5,3050.2,0.86800104]
["bitfinex","ETHUSD",1767360731210,2.85985742,3051.5,3050.2,0.86800104]
["bitfinex","ETHUSD",1767360731411,2.32295615,3051.3,3050.2,0.86800104]
["bitfinex","ETHUSD",1767360732236,2.32295615,3052.3,3050.2,0.86800104]
["bitfinex","ETHUSD",1767360732416,2.32295615,3052.1,3050.3,0.9007826]
["bitfinex","ETHUSD",1767360732744,2.32295615,3051.9,3050.5,0.86800104]
["bitfinex","ETHUSD",1767360732942,2.32295615,3051.9,3050.5,0.90078045]
["bitfinex","ETHUSD",1767360733143,2.32295615,3051.7,3050.7,0.86800104]
["bitfinex","ETHUSD",1767360733344,2.32295615,3051.5,3050.7,0.86800104]
["bitfinex","ETHUSD",1767360733540,2.32295615,3052.0,3050.7,0.9007783]
["bitfinex","ETHUSD",1767360733840,2.32295615,3052.6,3050.9,0.86800104]
["bitfinex","ETHUSD",1767360734009,6.55164508,3052.7,3051.1,0.86800104]
["bitfinex","ETHUSD",1767360734010,2.32295615,3052.4,3051.1,0.86800104]
["bitfinex","ETHUSD",1767360734209,2.64125176,3052.4,3051.3,0.86800104]
["bitfinex","ETHUSD",1767360734435,2.64125176,3052.4,3051.5,0.86800104]
["bitfinex","ETHUSD",1767360734633,2.64125176,3052.4,3051.6,0.03276758]
["bitfinex","ETHUSD",1767360734830,2.64125176,3052.4,3051.6,0.90076862]
["bitfinex","ETHUSD",1767360735109,2.64125176,3052.4,3050.9,3.27763914]
["bitfinex","ETHUSD",1767360735110,2.32295615,3052.3,3051.1,3.27743201]
["bitfinex","ETHUSD",1767360735332,2.32295615,3052.2,3051.3,0.86800104]
["bitfinex","ETHUSD",1767360735645,0.86,3052.1,3051.3,0.86800104]
["bitfinex","ETHUSD",1767360735814,2.32295615,3052.0,3051.4,0.86800104]
["bitfinex","ETHUSD",1767360738239,2.32295615,3052.2,3051.5,0.86800104]
["bitfinex","ETHUSD",1767360738441,2.32295615,3052.2,3051.4,3.27715745]
["bitfinex","ETHUSD",1767360738442,0.86,3052.3,3051.7,0.86800104]
["bitfinex","ETHUSD",1767360738624,0.86,3052.3,3051.8,0.90076858]
["bitfinex","ETHUSD",1767360738943,3.18295615,3052.3,3051.8,0.90076858]
["bitfinex","ETHUSD",1767360739137,2.32295615,3052.3,3051.8,0.90076858]
["bitfinex","ETHUSD",1767360740343,2.32295615,3052.3,3051.8,0.86800104]
["bitfinex","ETHUSD",1767360742045,2.32295615,3052.3,3051.8,0.86900104]
["bitfinex","ETHUSD",1767360743323,2.32295615,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1767360744517,0.86,3052.7,3051.9,0.86800104]
["bitfinex","ETHUSD",1767360744748,2.32295615,3052.6,3051.9,0.86800104]
["bitfinex","ETHUSD",1767360747351,2.45728302,3052.5,3051.9,0.86800104]
["bitfinex","ETHUSD",1767360748535,3.31728302,3052.7,3052.0,0.86800104]
["bitfinex","ETHUSD",1767360748736,3.31728302,3052.7,3052.2,0.86800104]
["bitfinex","ETHUSD",1767360748951,2.45728302,3052.6,3052.2,0.86800104]
["bitfinex","ETHUSD",1767360749446,2.45728302,3052.6,3052.1,3.27639535]
["bitfinex","ETHUSD",1767360749826,2.45728302,3052.6,3052.0,3.27645091]
["bitfinex","ETHUSD",1767360750427,2.45728302,3052.6,3052.1,3.27642355]
["bitfinex","ETHUSD",1767360751032,2.45728302,3052.6,3051.9,6.55429009]
["bitfinex","ETHUSD",1767360751239,2.45728302,3052.6,3052.0,0.65552901]
["bitfinex","ETHUSD",1767360752352,2.45728302,3052.6,3051.9,0.001]
["bitfinex","ETHUSD",1767360754168,2.45728302,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1767360754371,2.45728302,3052.5,3051.5,0.86900104]
["bitfinex","ETHUSD",1767360755449,2.45728302,3052.5,3051.6,3.27696945]
["bitfinex","ETHUSD",1767360755643,2.45728302,3052.5,3051.6,6.5539389]
["bitfinex","ETHUSD",1767360755861,2.45728302,3052.5,3051.6,7.29623289]
["bitfinex","ETHUSD",1767360757350,2.45728302,3052.5,3051.6,8.16623393]
["bitfinex","ETHUSD",1767360757750,3.31728302,3052.4,3051.7,0.87000104]
["bitfinex","ETHUSD",1767360758083,0.86,3052.7,3051.7,0.87000104]
["bitfinex","ETHUSD",1767360758366,2.45728302,3052.6,3051.7,0.87000104]
["bitfinex","ETHUSD",1767360758574,2.45728302,3052.6,3051.6,10.57320234]
["bitfinex","ETHUSD",1767360758575,2.45728302,3052.6,3051.9,0.87000104]
["bitfinex","ETHUSD",1767360760058,2.45728302,3052.6,3052.1,0.87000104]
["bitfinex","ETHUSD",1767360760466,2.45728302,3052.6,3052.0,4.14654101]
["bitfinex","ETHUSD",1767360761455,2.45728302,3052.6,3052.0,0.87000104]
["bitfinex","ETHUSD",1767360761765,2.45728302,3052.6,3051.9,3.27659624]
["bitfinex","ETHUSD",1767360762064,2.45728302,3052.4,3051.7,4.14683621]
["bitfinex","ETHUSD",1767360762841,2.45728302,3052.4,3051.6,3.276922]
["bitfinex","ETHUSD",1767360766539,2.45928302,3052.4,3051.6,3.276922]
["bitfinex","ETHUSD",1767360768170,2.45728302,3052.3,3051.5,4.14703044]
["bitfinex","ETHUSD",1767360768355,2.45728302,3052.1,3051.5,4.14703044]
["bitfinex","ETHUSD",1767360768674,2.78901132,3052.1,3051.5,0.87000104]
["bitfinex","ETHUSD",1767360769651,2.78901132,3052.1,3051.4,3.27715174]
["bitfinex","ETHUSD",1767360770053,2.78901132,3052.1,3051.3,2.38246415]
["bitfinex","ETHUSD",1767360770257,2.78901132,3052.1,3051.3,5.65972435]
["bitfinex","ETHUSD",1767360770454,2.45728302,3052.0,3051.3,5.65972435]
["bitfinex","ETHUSD",1767360770659,2.45728302,3051.8,3051.3,5.65972435]
["bitfinex","ETHUSD",1767360770861,2.45728302,3051.8,3051.3,2.38246415]
["bitfinex","ETHUSD",1767360774971,2.45728302,3051.8,3051.1,2.38246415]
["bitfinex","ETHUSD",1767360774972,2.45728302,3051.6,3051.1,2.38246415]
["bitfinex","ETHUSD",1767360775172,2.45728302,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1767360775574,2.45728302,3051.6,3051.0,2.38346415]
["bitfinex","ETHUSD",1767360775884,2.45728302,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1767360776051,2.45728302,3051.5,3050.8,2.31031024]
["bitfinex","ETHUSD",1767360776765,2.45728302,3051.5,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360777164,3.27717349,3051.5,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360777381,2.38620168,3051.4,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360777683,3.27717349,3051.5,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360777684,2.38620168,3051.2,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360777886,2.38620168,3051.2,3050.6,5.58935172]
["bitfinex","ETHUSD",1767360778084,2.38620168,3051.2,3050.7,2.31031024]
["bitfinex","ETHUSD",1767360778656,2.38620168,3051.1,3050.7,2.31031024]
["bitfinex","ETHUSD",1767360779281,2.38620168,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1767360779482,2.38620168,3051.1,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360779864,2.7674556,3051.1,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360780377,2.38620168,3051.1,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360780558,2.38620168,3051.7,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360780758,2.38620168,3051.5,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360781064,0.86,3051.4,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360781260,2.38620168,3051.7,3050.8,2.31031024]
["bitfinex","ETHUSD",1767360781473,2.38620168,3051.7,3051.0,2.31031024]
["bitfinex","ETHUSD",1767360781874,0.862,3051.8,3051.0,2.31031024]
["bitfinex","ETHUSD",1767360782077,3.24820168,3051.8,3051.0,2.31031024]
["bitfinex","ETHUSD",1767360782384,3.27631831,3052.3,3051.0,2.31031024]
["bitfinex","ETHUSD",1767360782591,2.38620168,3052.2,3051.1,2.31031024]
["bitfinex","ETHUSD",1767360782788,2.95265368,3052.2,3051.3,2.31031024]
["bitfinex","ETHUSD",1767360783296,2.38620168,3052.1,3051.4,2.31031024]
["bitfinex","ETHUSD",1767360783585,2.38620168,3052.3,3051.4,2.31031024]
["bitfinex","ETHUSD",1767360783784,0.86,3052.5,3051.4,2.31031024]
["bitfinex","ETHUSD",1767360783785,0.00100104,3052.4,3051.4,2.31031024]
["bitfinex","ETHUSD",1767360784491,2.38720272,3052.4,3051.4,2.31031024]
["bitfinex","ETHUSD",1767360784689,2.38720272,3052.4,3051.6,2.31031024]
["bitfinex","ETHUSD",1767360785396,2.38620168,3052.3,3051.1,2.31031024]
["bitfinex","ETHUSD",1767360785689,0.09512251,3052.1,3051.1,2.31031024]
["bitfinex","ETHUSD",1767360785888,2.38620168,3051.9,3051.1,2.31031024]
["bitfinex","ETHUSD",1767360786587,2.38620168,3051.9,3050.7,3.27784952]
["bitfinex","ETHUSD",1767360786787,2.38620168,3051.7,3050.8,2.31031024]
["bitfinex","ETHUSD",1767360787968,2.38620168,3051.6,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360788191,2.38620168,3051.4,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360790196,2.38620168,3051.2,3050.6,2.31131024]
["bitfinex","ETHUSD",1767360791894,2.38620168,3051.5,3050.7,2.31031024]
["bitfinex","ETHUSD",1767360792101,0.86,3051.7,3050.8,2.34308852]
["bitfinex","ETHUSD",1767360792297,2.38620168,3052.1,3050.8,2.34308852]
["bitfinex","ETHUSD",1767360792475,2.38620168,3052.0,3051.0,2.31031024]
["bitfinex","ETHUSD",1767360794293,2.38620168,3052.0,3051.1,8.86532318]
["bitfinex","ETHUSD",1767360795598,2.38620168,3052.0,3051.2,2.31031024]
["bitfinex","ETHUSD",1767360796170,2.38620168,3052.2,3051.4,2.31031024]
["bitfinex","ETHUSD",1767360796376,0.00100104,3052.4,3051.6,2.31031024]
["bitfinex","ETHUSD",1767360797890,2.38720272,3052.4,3051.6,2.31031024]
["bitfinex","ETHUSD",1767360799411,2.38720272,3052.4,3051.8,2.31031024]
["bitfinex","ETHUSD",1767360799706,0.00100104,3052.4,3051.8,2.31031024]
["bitfinex","ETHUSD",1767360800489,2.38720272,3052.4,3051.8,2.31031024]
["bitfinex","ETHUSD",1767360801615,0.00100104,3052.4,3052.0,2.31031024]
["bitfinex","ETHUSD",1767360801832,0.86,3052.6,3052.0,2.31031024]
["bitfinex","ETHUSD",1767360802284,3.24620168,3052.6,3052.0,2.31031024]
["bitfinex","ETHUSD",1767360802819,2.38620168,3052.5,3052.0,2.31031024]
["bitfinex","ETHUSD",1767360803618,0.001,3052.4,3052.1,2.31031024]
["bitfinex","ETHUSD",1767360805182,2.38820168,3052.9,3052.1,2.86898977]
["bitfinex","ETHUSD",1767360805986,2.38820168,3052.9,3052.0,3.27648508]
["bitfinex","ETHUSD",1767360805987,2.33833982,3052.8,3052.0,2.4096454]
["bitfinex","ETHUSD",1767360806695,2.33833982,3052.8,3052.0,5.68617698]
["bitfinex","ETHUSD",1767360808009,2.33091037,3052.7,3052.0,2.4096454]
["bitfinex","ETHUSD",1767360808205,2.33091037,3052.7,3052.0,5.68618355]
["bitfinex","ETHUSD",1767360808890,2.33091037,3052.7,3052.0,2.4096454]
["bitfinex","ETHUSD",1767360809196,2.33091037,3052.7,3052.0,5.68616995]
["bitfinex","ETHUSD",1767360809810,2.33091037,3052.7,3051.8,5.6295975]
["bitfinex","ETHUSD",1767360810183,2.33091037,3052.6,3051.9,2.35290414]
["bitfinex","ETHUSD",1767360810501,2.33091037,3052.6,3051.7,5.62972295]
["bitfinex","ETHUSD",1767360810693,2.33091037,3052.6,3051.8,2.35290414]
["bitfinex","ETHUSD",1767360811100,2.33091037,3052.6,3051.8,5.62962804]
["bitfinex","ETHUSD",1767360811395,2.33091037,3052.5,3051.8,5.62962804]
["bitfinex","ETHUSD",1767360812216,2.33091037,3052.5,3051.7,2.35290414]
["bitfinex","ETHUSD",1767360814313,2.33091037,3052.5,3051.8,5.62965884]
["bitfinex","ETHUSD",1767360816601,2.33091037,3052.5,3051.8,2.35290414]
["bitfinex","ETHUSD",1767360817183,3.27602007,3052.5,3051.8,2.35290414]
["bitfinex","ETHUSD",1767360817390,2.65851238,3052.4,3051.8,2.35390414]
["bitfinex","ETHUSD",1767360820093,3.60372483,3052.4,3051.8,2.35390414]
["bitfinex","ETHUSD",1767360820295,2.33091037,3052.3,3051.5,2.35290414]
["bitfinex","ETHUSD",1767360820624,2.33091037,3052.1,3051.5,2.35290414]
["bitfinex","ETHUSD",1767360821316,2.33091037,3052.1,3051.6,2.35290414]
["bitfinex","ETHUSD",1767360822320,2.89162748,3052.1,3051.6,2.35290414]
["bitfinex","ETHUSD",1767360825440,2.33091037,3052.1,3051.6,2.35290414]
["bitfinex","ETHUSD",1767360828628,2.33091037,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767360828828,2.33091037,3052.1,3051.5,2.35390414]
["bitfinex","ETHUSD",1767360829032,2.33091037,3052.1,3051.6,2.35290414]
["bitfinex","ETHUSD",1767360829830,2.33091037,3052.1,3051.6,5.62987222]
["bitfinex","ETHUSD",1767360830030,2.33091037,3052.1,3051.6,2.35290414]
["bitfinex","ETHUSD",1767360833298,2.8916235,3052.1,3051.6,2.35290414]
["bitfinex","ETHUSD",1767360835436,2.33091037,3052.1,3051.6,2.35290414]
["bitfinex","ETHUSD",1767360835620,2.33091037,3052.0,3051.3,5.6301843]
["bitfinex","ETHUSD",1767360835943,2.33091037,3052.0,3051.4,2.35290414]
["bitfinex","ETHUSD",1767360836136,2.33091037,3052.0,3051.5,2.45002348]
["bitfinex","ETHUSD",1767360838432,2.33091037,3052.0,3051.6,2.45002348]
["bitfinex","ETHUSD",1767360838741,0.002,3052.1,3051.6,2.45002348]
["bitfinex","ETHUSD",1767360839634,2.48144857,3052.1,3051.6,2.45002348]
["bitfinex","ETHUSD",1767360840236,3.05722728,3052.1,3051.6,2.45002348]
["bitfinex","ETHUSD",1767360840547,3.05722728,3052.1,3051.4,2.45002348]
["bitfinex","ETHUSD",1767360840742,2.47944857,3052.0,3051.4,2.45002348]
["bitfinex","ETHUSD",1767360840922,2.47944857,3052.0,3051.2,2.45002348]
["bitfinex","ETHUSD",1767360841322,2.47944857,3052.0,3051.2,3.27737991]
["bitfinex","ETHUSD",1767360841523,2.47944857,3051.9,3051.3,2.45002348]
["bitfinex","ETHUSD",1767360841720,2.47944857,3051.9,3051.3,5.72729518]
["bitfinex","ETHUSD",1767360841938,2.47944857,3051.9,3051.4,2.45002348]
["bitfinex","ETHUSD",1767360842421,3.34144857,3052.1,3051.4,2.45002348]
["bitfinex","ETHUSD",1767360842823,2.47944857,3052.0,3051.4,2.48279532]
["bitfinex","ETHUSD",1767360843037,2.47944857,3052.0,3051.4,2.45002348]
["bitfinex","ETHUSD",1767360843856,3.1412313,3052.0,3051.4,2.45002348]
["bitfinex","ETHUSD",1767360844556,2.47944857,3051.9,3051.5,2.45102348]
["bitfinex","ETHUSD",1767360853455,2.48144857,3051.9,3051.5,2.45102348]
["bitfinex","ETHUSD",1767360854353,2.47944857,3051.8,3050.7,2.45002348]
["bitfinex","ETHUSD",1767360854530,2.7937717,3051.8,3051.1,2.45002348]
["bitfinex","ETHUSD",1767360855339,0.31432313,3051.8,3051.2,3.27733008]
["bitfinex","ETHUSD",1767360855548,0.002,3051.9,3051.3,2.45002348]
["bitfinex","ETHUSD",1767360855750,2.48144857,3051.9,3051.3,2.45002348]
["bitfinex","ETHUSD",1767360858154,2.48144857,3051.9,3051.4,2.45002348]
["bitfinex","ETHUSD",1767360861273,2.48144857,3051.9,3051.4,5.7282029]
["bitfinex","ETHUSD",1767360861565,2.48144857,3051.9,3051.5,2.45002348]
["bitfinex","ETHUSD",1767360861734,0.002,3051.9,3051.5,2.45002348]
["bitfinex","ETHUSD",1767360861940,2.47944857,3052.7,3052.1,2.45002348]
["bitfinex","ETHUSD",1767360862346,2.47944857,3052.7,3051.5,3.84986258]
["bitfinex","ETHUSD",1767360862347,2.47944857,3052.7,3051.9,3.27661872]
["bitfinex","ETHUSD",1767360862550,2.47944857,3052.7,3051.9,2.45002348]
["bitfinex","ETHUSD",1767360862847,2.47944857,3052.6,3051.9,2.45002348]
["bitfinex","ETHUSD",1767360863048,2.47944857,3052.6,3052.0,2.45002348]
["bitfinex","ETHUSD",1767360863248,2.47944857,3052.6,3051.8,5.72674025]
["bitfinex","ETHUSD",1767360863439,2.47944857,3052.6,3051.9,2.45002348]
["bitfinex","ETHUSD",1767360865239,2.47944857,3052.6,3051.9,5.72666695]
["bitfinex","ETHUSD",1767360865439,2.47944857,3052.4,3051.9,5.72666695]
["bitfinex","ETHUSD",1767360866647,0.95119402,3052.7,3052.0,2.46809775]
["bitfinex","ETHUSD",1767360866840,0.862,3052.8,3052.0,2.46809775]
["bitfinex","ETHUSD",1767360867048,2.28900083,3052.7,3052.0,2.46809775]
["bitfinex","ETHUSD",1767360868782,2.28900083,3052.7,3052.0,3.27651486]
["bitfinex","ETHUSD",1767360868949,2.28900083,3052.7,3052.1,2.46809775]
["bitfinex","ETHUSD",1767360869754,2.28900083,3052.7,3051.7,2.46809775]
["bitfinex","ETHUSD",1767360869755,2.28900083,3052.6,3051.7,2.46809775]
["bitfinex","ETHUSD",1767360869958,2.28900083,3052.3,3051.7,2.46809775]
["bitfinex","ETHUSD",1767360883499,2.28900083,3052.4,3051.7,2.46809775]
["bitfinex","ETHUSD",1767360883701,2.28900083,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1767360883905,2.28900083,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1767360885407,2.28900083,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1767360885605,2.28900083,3051.6,3051.2,2.46809775]
["bitfinex","ETHUSD",1767360895106,1.57573088,3051.9,3051.4,2.46809775]
["bitfinex","ETHUSD",1767360895307,7.02966809,3052.1,3051.3,2.46809775]
["bitfinex","ETHUSD",1767360895913,2.28900083,3052.0,3051.3,2.46809775]
["bitfinex","ETHUSD",1767360897303,3.27664733,3051.9,3051.3,2.46809775]
["bitfinex","ETHUSD",1767360897508,5.64542536,3051.9,3051.3,2.46809775]
["bitfinex","ETHUSD",1767360898815,2.36877803,3051.8,3051.3,2.46809775]
["bitfinex","ETHUSD",1767360902330,5.64553875,3051.8,3051.3,2.46809775]
["bitfinex","ETHUSD",1767360902630,2.36877803,3051.7,3051.1,2.31533654]
["bitfinex","ETHUSD",1767360907895,2.36877803,3052.3,3051.6,3.75282673]
["bitfinex","ETHUSD",1767360908102,2.37077803,3052.6,3051.9,2.31433654]
["bitfinex","ETHUSD",1767360909922,3.27791864,3052.6,3051.9,2.31433654]
["bitfinex","ETHUSD",1767360910227,2.37077803,3052.5,3051.9,2.31433654]
["bitfinex","ETHUSD",1767360910416,0.56486967,3052.4,3051.9,2.31433654]
["bitfinex","ETHUSD",1767360910731,2.9336477,3052.4,3051.9,2.31433654]
["bitfinex","ETHUSD",1767360912231,2.36877803,3052.4,3051.9,2.31433654]
["bitfinex","ETHUSD",1767360913113,2.36877803,3052.3,3051.6,2.31433654]
["bitfinex","ETHUSD",1767360913331,2.36877803,3052.3,3051.7,2.31433654]
["bitfinex","ETHUSD",1767360914122,2.36877803,3052.1,3051.7,2.31433654]
["bitfinex","ETHUSD",1767360918919,2.36877803,3052.0,3051.3,2.31433654]
["bitfinex","ETHUSD",1767360921342,3.27664733,3051.9,3051.3,2.31433654]
["bitfinex","ETHUSD",1767360921543,2.36877803,3051.8,3051.3,2.31433654]
["bitfinex","ETHUSD",1767360923345,2.36877803,3051.7,3051.3,2.31433654]
["bitfinex","ETHUSD",1767360924048,2.36877803,3051.7,3051.1,2.31533654]
["bitfinex","ETHUSD",1767360925724,3.27696878,3051.7,3051.1,2.31533654]
["bitfinex","ETHUSD",1767360926042,2.4865343,3051.6,3051.1,2.31533654]
["bitfinex","ETHUSD",1767360927552,2.4865343,3051.4,3051.0,0.002]
["bitfinex","ETHUSD",1767360928235,2.4865343,3051.4,3051.0,2.37753983]
["bitfinex","ETHUSD",1767360932337,3.06290031,3051.4,3051.0,2.37753983]
["bitfinex","ETHUSD",1767360933954,2.4865343,3051.3,3051.0,2.37753983]
["bitfinex","ETHUSD",1767360936155,2.4865343,3051.2,3050.8,2.37553983]
["bitfinex","ETHUSD",1767360940634,2.4865343,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1767360940832,2.4865343,3051.2,3050.6,2.37653983]
["bitfinex","ETHUSD",1767360941046,7.2001347,3051.4,3050.6,2.37653983]
["bitfinex","ETHUSD",1767360941358,1.04577303,3051.3,3050.7,2.37553983]
["bitfinex","ETHUSD",1767360941658,5.76376869,3051.4,3050.7,2.37553983]
["bitfinex","ETHUSD",1767360943438,2.4865343,3051.3,3050.7,2.37553983]
["bitfinex","ETHUSD",1767360945768,2.4865343,3051.1,3050.7,2.37553983]
["bitfinex","ETHUSD",1767360948642,5.7640693,3051.1,3050.7,2.37553983]
["bitfinex","ETHUSD",1767360949978,2.4865343,3051.0,3050.7,2.37553983]
["bitfinex","ETHUSD",1767360950181,3.47668149,3051.0,3050.7,2.37553983]
["bitfinex","ETHUSD",1767360951046,2.4865343,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1767360951478,2.4865343,3050.9,3050.6,2.37653983]
["bitfinex","ETHUSD",1767360954162,0.99014719,3051.0,3050.6,2.37653983]
["bitfinex","ETHUSD",1767360956479,0.86,3051.2,3050.6,2.37653983]
["bitfinex","ETHUSD",1767360956679,3.27686207,3051.7,3050.7,2.26349478]
["bitfinex","ETHUSD",1767360956983,2.47830144,3051.6,3050.7,2.26349478]
["bitfinex","ETHUSD",1767360958485,2.47830144,3051.6,3050.8,2.26349478]
["bitfinex","ETHUSD",1767360958658,2.47830144,3051.4,3050.8,2.26349478]
["bitfinex","ETHUSD",1767360962689,2.47830144,3051.4,3050.8,2.26549478]
["bitfinex","ETHUSD",1767360962863,2.47930144,3051.4,3050.8,2.26549478]
["bitfinex","ETHUSD",1767360963264,2.47830144,3051.3,3050.8,2.26549478]
["bitfinex","ETHUSD",1767360967060,5.75561423,3051.3,3050.8,2.26549478]
["bitfinex","ETHUSD",1767360967264,2.47830144,3051.2,3050.8,0.002]
["bitfinex","ETHUSD",1767360967474,2.47830144,3051.2,3050.6,2.26449478]
["bitfinex","ETHUSD",1767360969591,2.47830144,3051.1,3050.6,2.26449478]
["bitfinex","ETHUSD",1767360975677,0.001,3051.2,3050.7,2.26349478]
["bitfinex","ETHUSD",1767360975887,0.001,3051.2,3050.7,2.57604426]
["bitfinex","ETHUSD",1767360977099,2.47930144,3051.2,3050.7,2.57604426]
["bitfinex","ETHUSD",1767360979503,2.47930144,3051.4,3050.8,2.26349478]
["bitfinex","ETHUSD",1767360979673,0.001,3051.4,3050.8,2.26349478]
["bitfinex","ETHUSD",1767360979873,0.001,3051.4,3050.9,0.58539767]
["bitfinex","ETHUSD",1767360980075,2.47830144,3051.3,3050.9,2.84889245]
["bitfinex","ETHUSD",1767360980374,2.47830144,3051.3,3050.9,2.26349478]
["bitfinex","ETHUSD",1767360981299,2.47930144,3051.3,3050.9,2.26349478]
["bitfinex","ETHUSD",1767360984089,2.47930144,3051.3,3050.6,2.26449478]
["bitfinex","ETHUSD",1767360985276,3.27829381,3051.3,3050.6,2.26449478]
["bitfinex","ETHUSD",1767360985569,2.47830144,3051.2,3050.6,2.26449478]
["bitfinex","ETHUSD",1767360985774,2.47830144,3051.2,3050.8,2.26349478]
["bitfinex","ETHUSD",1767360985974,0.001,3051.3,3050.8,2.26349478]
["bitfinex","ETHUSD",1767360986575,2.44490487,3051.3,3050.8,2.26349478]
["bitfinex","ETHUSD",1767360988705,2.44390487,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1767360989004,2.44390487,3050.8,3050.2,0.001]
["bitfinex","ETHUSD",1767360989188,2.44390487,3050.5,3049.8,2.4857348]
["bitfinex","ETHUSD",1767360990914,2.44390487,3050.4,3049.8,2.4857348]
["bitfinex","ETHUSD",1767360991205,2.44390487,3050.4,3049.9,2.4847348]
["bitfinex","ETHUSD",1767360993310,2.44390487,3050.3,3049.9,2.4847348]
["bitfinex","ETHUSD",1767360994180,2.44390487,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1767360995299,2.44390487,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1767360995503,3.2783178,3050.4,3049.9,2.4847348]
["bitfinex","ETHUSD",1767360995504,2.44390487,3050.4,3049.9,2.4847348]
["bitfinex","ETHUSD",1767360998088,5.72216969,3050.4,3049.9,2.4847348]
["bitfinex","ETHUSD",1767360998698,2.44390487,3050.3,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361000913,3.27837634,3050.3,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361001122,2.44390487,3050.2,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361002118,5.72221469,3050.4,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361002510,2.44390487,3050.3,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361004134,1.73473325,3052.5,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361004135,0.861,3050.7,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361004421,2.44390487,3050.6,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361004627,2.68829536,3050.6,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361005995,2.68829536,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1767361006916,3.27815112,3050.5,3049.9,0.001]
["bitfinex","ETHUSD",1767361007132,2.44390487,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1767361009225,2.44390487,3050.4,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361009426,0.24439049,3050.6,3049.9,2.4847348]
["bitfinex","ETHUSD",1767361009427,2.44390487,3051.0,3050.2,2.4837348]
["bitfinex","ETHUSD",1767361012030,2.44490487,3051.0,3050.2,2.4837348]
["bitfinex","ETHUSD",1767361012204,5.72254807,3051.0,3050.2,2.4837348]
["bitfinex","ETHUSD",1767361012627,5.72254807,3051.0,3050.2,3.2784667]
["bitfinex","ETHUSD",1767361012830,5.72254807,3051.0,3050.3,2.4837348]
["bitfinex","ETHUSD",1767361015029,2.44490487,3051.0,3050.3,4.70868707]
["bitfinex","ETHUSD",1767361015235,2.44490487,3051.0,3050.6,2.4837348]
["bitfinex","ETHUSD",1767361015908,0.001,3051.0,3050.6,2.4837348]
["bitfinex","ETHUSD",1767361016431,0.001,3051.3,3050.9,2.31395389]
["bitfinex","ETHUSD",1767361017208,2.28464073,3051.3,3050.9,2.31395389]
["bitfinex","ETHUSD",1767361017833,2.28364073,3051.2,3050.5,2.31395389]
["bitfinex","ETHUSD",1767361018032,2.28364073,3051.2,3050.7,2.31395389]
["bitfinex","ETHUSD",1767361020310,3.27743565,3051.2,3050.7,2.31395389]
["bitfinex","ETHUSD",1767361020511,2.28364073,3051.1,3050.7,2.31395389]
["bitfinex","ETHUSD",1767361020913,2.28364073,3051.1,3047.7,3.36078085]
["bitfinex","ETHUSD",1767361020914,2.30387132,3050.7,3050.1,2.31395389]
["bitfinex","ETHUSD",1767361021112,2.28364073,3050.6,3050.2,2.31395389]
["bitfinex","ETHUSD",1767361022210,2.28364073,3050.6,3050.1,0.86]
["bitfinex","ETHUSD",1767361022413,2.28364073,3050.5,3050.1,0.86]
["bitfinex","ETHUSD",1767361023230,2.28364073,3050.5,3050.0,2.31395389]
["bitfinex","ETHUSD",1767361023437,2.28364073,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1767361024145,2.28364073,3050.4,3049.9,2.31495389]
["bitfinex","ETHUSD",1767361026566,5.56193237,3051.3,3050.3,2.31395389]
["bitfinex","ETHUSD",1767361026853,2.28364073,3051.2,3050.7,2.31395389]
["bitfinex","ETHUSD",1767361027427,2.28364073,3051.1,3050.7,2.31395389]
["bitfinex","ETHUSD",1767361027623,0.001,3051.3,3050.7,2.31395389]
["bitfinex","ETHUSD",1767361027624,0.001,3051.0,3050.7,2.31395389]
["bitfinex","ETHUSD",1767361030773,2.28464073,3051.3,3050.8,2.31395389]
["bitfinex","ETHUSD",1767361031133,5.56195011,3051.3,3050.8,2.31395389]
["bitfinex","ETHUSD",1767361031334,2.28364073,3051.2,3050.8,2.31395389]
["bitfinex","ETHUSD",1767361035545,2.28464073,3051.2,3050.8,2.31395389]
["bitfinex","ETHUSD",1767361041268,2.28464073,3051.2,3050.5,2.31395389]
["bitfinex","ETHUSD",1767361041443,2.28464073,3051.2,3050.5,2.95916826]
["bitfinex","ETHUSD",1767361041643,2.28464073,3051.2,3050.6,2.31395389]
["bitfinex","ETHUSD",1767361044664,2.28464073,3051.2,3050.5,0.64721437]
["bitfinex","ETHUSD",1767361044870,2.28464073,3051.2,3050.6,2.31395389]
["bitfinex","ETHUSD",1767361045667,5.56144469,3051.8,3051.0,2.31395389]
["bitfinex","ETHUSD",1767361045879,2.28364073,3051.7,3051.2,2.31395389]
["bitfinex","ETHUSD",1767361046571,2.28364073,3051.7,3050.7,2.35631356]
["bitfinex","ETHUSD",1767361046572,2.43546366,3051.6,3050.7,2.35631356]
["bitfinex","ETHUSD",1767361046769,2.43546366,3051.6,3050.9,2.35631356]
["bitfinex","ETHUSD",1767361046982,2.43546366,3051.6,3051.1,2.35631356]
["bitfinex","ETHUSD",1767361048166,0.001,3051.8,3051.3,2.35631356]
["bitfinex","ETHUSD",1767361048353,2.43646366,3052.0,3051.5,2.35631356]
["bitfinex","ETHUSD",1767361048957,7.03436227,3052.0,3051.5,2.35631356]
["bitfinex","ETHUSD",1767361049254,2.43546366,3051.5,3050.6,2.35631356]
["bitfinex","ETHUSD",1767361049452,2.43546366,3051.3,3050.8,2.35631356]
["bitfinex","ETHUSD",1767361049761,2.43546366,3051.1,3050.6,2.35631356]
["bitfinex","ETHUSD",1767361054965,0.001,3051.2,3050.7,2.35631356]
["bitfinex","ETHUSD",1767361055366,2.43646366,3051.2,3050.7,2.35631356]
["bitfinex","ETHUSD",1767361059592,2.43546366,3051.1,3050.5,2.35831356]
["bitfinex","ETHUSD",1767361059756,2.43546366,3051.1,3050.5,0.002]
["bitfinex","ETHUSD",1767361059953,2.43546366,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767361062297,5.7131899,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767361062590,2.43546366,3050.8,3050.5,0.002]
["bitfinex","ETHUSD",1767361063964,2.67901003,3050.8,3050.5,0.002]
["bitfinex","ETHUSD",1767361064164,2.67901003,3050.8,3050.3,2.35631356]
["bitfinex","ETHUSD",1767361064366,2.43546366,3050.8,3050.2,0.86]
["bitfinex","ETHUSD",1767361064790,2.43546366,3050.7,3050.2,3.21631356]
["bitfinex","ETHUSD",1767361065990,2.43546366,3050.7,3050.3,2.35631356]
["bitfinex","ETHUSD",1767361073515,3.27756377,3051.1,3050.3,2.35631356]
["bitfinex","ETHUSD",1767361073796,2.36021131,3051.1,3050.3,2.35631356]
["bitfinex","ETHUSD",1767361073971,3.27844468,3051.2,3050.4,2.5748273]
["bitfinex","ETHUSD",1767361074307,3.27844468,3051.2,3050.5,2.33919594]
["bitfinex","ETHUSD",1767361074671,5.63865599,3051.2,3050.5,2.33919594]
["bitfinex","ETHUSD",1767361074871,2.36021131,3051.4,3050.4,3.5138795]
["bitfinex","ETHUSD",1767361075175,5.637457,3051.4,3050.5,2.69058389]
["bitfinex","ETHUSD",1767361075373,3.27724569,3051.4,3050.5,2.69058389]
["bitfinex","ETHUSD",1767361075573,2.36021131,3051.3,3050.5,2.69058389]
["bitfinex","ETHUSD",1767361076496,3.27731581,3051.3,3050.5,2.69058389]
["bitfinex","ETHUSD",1767361076801,2.31170236,3051.2,3050.5,2.69058389]
["bitfinex","ETHUSD",1767361077172,0.001,3050.7,3050.5,2.69058389]
["bitfinex","ETHUSD",1767361077501,0.001,3050.7,3050.6,3.01840326]
["bitfinex","ETHUSD",1767361078480,0.001,3050.7,3050.6,2.42152006]
["bitfinex","ETHUSD",1767361079602,0.001,3050.7,3050.5,2.77290801]
["bitfinex","ETHUSD",1767361081302,0.001,3050.7,3050.5,2.42152006]
["bitfinex","ETHUSD",1767361082172,2.31270236,3050.7,3050.3,2.42352006]
["bitfinex","ETHUSD",1767361083216,2.31270236,3050.7,3050.1,2.42352006]
["bitfinex","ETHUSD",1767361085214,2.31170236,3050.6,3050.3,0.002]
["bitfinex","ETHUSD",1767361088421,2.31170236,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1767361088716,2.31170236,3050.5,3050.1,2.42352006]
["bitfinex","ETHUSD",1767361089213,2.31170236,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1767361090117,2.31170236,3050.5,3050.1,2.42352006]
["bitfinex","ETHUSD",1767361094118,0.001,3050.7,3050.1,2.42352006]
["bitfinex","ETHUSD",1767361094305,3.27896236,3050.7,3050.1,2.42352006]
["bitfinex","ETHUSD",1767361094631,2.31170236,3050.6,3050.1,2.42352006]
["bitfinex","ETHUSD",1767361096017,2.31170236,3050.5,3050.1,2.42352006]
["bitfinex","ETHUSD",1767361096213,2.31170236,3050.5,3049.9,0.001]
["bitfinex","ETHUSD",1767361096720,2.31170236,3050.3,3049.8,2.42352006]
["bitfinex","ETHUSD",1767361098242,2.31170236,3050.2,3049.8,0.002]
["bitfinex","ETHUSD",1767361098996,2.31170236,3050.2,3049.6,2.42152006]
["bitfinex","ETHUSD",1767361100124,2.31170236,3050.2,3050.0,0.002]
["bitfinex","ETHUSD",1767361100322,2.31170236,3050.1,3049.6,2.42152006]
["bitfinex","ETHUSD",1767361103759,2.31170236,3050.0,3049.6,2.42152006]
["bitfinex","ETHUSD",1767361107958,2.35854875,3049.9,3049.5,0.002]
["bitfinex","ETHUSD",1767361108134,2.58971899,3049.9,3049.5,0.002]
["bitfinex","ETHUSD",1767361109453,2.35854875,3049.7,3049.3,0.002]
["bitfinex","ETHUSD",1767361109655,2.35854875,3049.7,3049.1,0.43452199]
["bitfinex","ETHUSD",1767361111564,2.35854875,3049.5,3049.1,0.43452199]
["bitfinex","ETHUSD",1767361113756,2.35854875,3049.4,3049.1,0.43452199]
["bitfinex","ETHUSD",1767361118546,2.35854875,3049.4,3049.0,0.002]
["bitfinex","ETHUSD",1767361119968,2.35854875,3049.4,3049.0,0.43652199]
["bitfinex","ETHUSD",1767361123069,2.35854875,3049.4,3049.0,0.002]
["bitfinex","ETHUSD",1767361123368,2.35854875,3049.4,3048.9,0.002]
["bitfinex","ETHUSD",1767361123369,2.35854875,3049.2,3048.9,0.002]
["bitfinex","ETHUSD",1767361124162,2.35854875,3049.2,3048.9,0.43652199]
["bitfinex","ETHUSD",1767361127372,2.35854875,3049.2,3048.9,0.002]
["bitfinex","ETHUSD",1767361129272,2.35854875,3050.1,3049.1,3.75974619]
["bitfinex","ETHUSD",1767361129569,2.35854875,3050.0,3049.3,0.43352199]
["bitfinex","ETHUSD",1767361131574,3.27879602,3049.9,3049.3,0.43352199]
["bitfinex","ETHUSD",1767361131872,2.35854875,3049.8,3049.3,0.43352199]
["bitfinex","ETHUSD",1767361133753,5.6375598,3049.7,3049.3,0.43352199]
["bitfinex","ETHUSD",1767361133953,2.35854875,3049.6,3049.1,0.43352199]
["bitfinex","ETHUSD",1767361134848,2.35854875,3049.6,3049.0,0.861]
["bitfinex","ETHUSD",1767361135076,2.35854875,3049.6,3049.0,0.45784667]
["bitfinex","ETHUSD",1767361135277,2.35854875,3049.6,3048.9,1.29652199]
["bitfinex","ETHUSD",1767361135457,2.35854875,3049.6,3049.0,0.43552199]
["bitfinex","ETHUSD",1767361136160,0.001,3049.8,3049.0,0.43552199]
["bitfinex","ETHUSD",1767361136459,2.39322479,3049.6,3049.0,0.43552199]
["bitfinex","ETHUSD",1767361138284,2.39322479,3049.5,3049.0,0.43552199]
["bitfinex","ETHUSD",1767361139757,2.39322479,3049.5,3049.0,0.40052199]
["bitfinex","ETHUSD",1767361141384,2.39322479,3049.5,3049.2,0.40052199]
["bitfinex","ETHUSD",1767361141558,2.39322479,3049.7,3049.2,0.40052199]
["bitfinex","ETHUSD",1767361142088,0.001,3049.8,3049.4,0.40052199]
["bitfinex","ETHUSD",1767361143087,2.39422479,3049.8,3049.4,0.40052199]
["bitfinex","ETHUSD",1767361143383,2.39422479,3050.0,3049.2,0.39952199]
["bitfinex","ETHUSD",1767361143583,2.39422479,3050.0,3049.4,0.39952199]
["bitfinex","ETHUSD",1767361144366,5.67292266,3050.0,3049.4,0.39952199]
["bitfinex","ETHUSD",1767361144689,2.39422479,3050.0,3049.4,0.39952199]
["bitfinex","ETHUSD",1767361144871,5.67293043,3050.0,3049.4,0.39952199]
["bitfinex","ETHUSD",1767361145565,2.39322479,3049.9,3049.4,0.39952199]
["bitfinex","ETHUSD",1767361147094,5.6720255,3049.9,3049.4,0.39952199]
["bitfinex","ETHUSD",1767361147266,2.39322479,3049.8,3049.4,0.39952199]
["bitfinex","ETHUSD",1767361147880,2.39322479,3049.8,3049.1,0.39952199]
["bitfinex","ETHUSD",1767361148197,2.39322479,3049.7,3049.1,1.26052199]
["bitfinex","ETHUSD",1767361148693,2.39322479,3049.7,3049.2,0.39952199]
["bitfinex","ETHUSD",1767361149780,2.39322479,3049.7,3049.1,0.861]
["bitfinex","ETHUSD",1767361150093,2.39322479,3049.7,3049.0,4.54228571]
["bitfinex","ETHUSD",1767361150294,2.39322479,3049.7,3049.1,0.39952199]
["bitfinex","ETHUSD",1767361150490,2.39322479,3049.3,3049.0,0.002]
["bitfinex","ETHUSD",1767361150693,2.39322479,3049.3,3048.9,0.002]
["bitfinex","ETHUSD",1767361152203,2.39322479,3049.3,3049.0,0.002]
["bitfinex","ETHUSD",1767361153769,2.39322479,3049.2,3048.8,0.002]
["bitfinex","ETHUSD",1767361155386,2.39322479,3049.2,3048.3,0.002]
["bitfinex","ETHUSD",1767361155387,2.39322479,3049.0,3048.3,0.40852302]
["bitfinex","ETHUSD",1767361156467,2.39322479,3048.6,3048.3,0.00100103]
["bitfinex","ETHUSD",1767361157312,2.39322479,3048.9,3048.3,0.40852302]
["bitfinex","ETHUSD",1767361159300,5.67310619,3048.9,3048.3,0.40852302]
["bitfinex","ETHUSD",1767361159616,2.39322479,3048.8,3048.3,0.40852302]
["bitfinex","ETHUSD",1767361160282,3.75974619,3049.1,3048.4,0.40752199]
["bitfinex","ETHUSD",1767361160283,2.39322479,3049.1,3048.4,0.40752199]
["bitfinex","ETHUSD",1767361160677,2.39322479,3049.4,3048.5,0.40752199]
["bitfinex","ETHUSD",1767361160883,2.39322479,3049.4,3048.6,0.40752199]
["bitfinex","ETHUSD",1767361161380,2.39322479,3049.4,3048.7,3.28008659]
["bitfinex","ETHUSD",1767361161578,2.39322479,3049.4,3048.8,0.40752199]
["bitfinex","ETHUSD",1767361165999,2.31406538,3049.6,3048.9,0.40752199]
["bitfinex","ETHUSD",1767361166207,2.31406538,3049.6,3048.9,4.43209514]
["bitfinex","ETHUSD",1767361166391,2.31406538,3049.6,3049.0,0.40752199]
["bitfinex","ETHUSD",1767361166901,0.001,3049.4,3049.0,0.40752199]
["bitfinex","ETHUSD",1767361167318,2.31406538,3049.6,3049.0,0.40652199]
["bitfinex","ETHUSD",1767361169413,2.31406538,3049.6,3049.1,0.40652199]
["bitfinex","ETHUSD",1767361173322,2.31506538,3049.6,3049.1,0.40652199]
["bitfinex","ETHUSD",1767361178798,2.31406538,3049.5,3049.1,0.40652199]
["bitfinex","ETHUSD",1767361182234,0.001,3049.6,3049.1,0.40652199]
["bitfinex","ETHUSD",1767361182441,0.001,3049.6,3049.1,0.43931854]
["bitfinex","ETHUSD",1767361182640,0.001,3049.6,3049.1,0.40652199]
["bitfinex","ETHUSD",1767361182835,2.31406538,3049.5,3049.1,0.40652199]
["bitfinex","ETHUSD",1767361185027,5.59302789,3049.8,3049.1,0.40552199]
["bitfinex","ETHUSD",1767361185413,2.31406538,3049.8,3049.1,0.40552199]
["bitfinex","ETHUSD",1767361186032,2.31406538,3049.8,3049.2,0.40552199]
["bitfinex","ETHUSD",1767361186330,2.31406538,3049.8,3049.2,0.40452199]
["bitfinex","ETHUSD",1767361188237,0.001,3050.0,3049.3,0.40452199]
["bitfinex","ETHUSD",1767361188238,2.31506538,3050.0,3049.3,0.40452199]
["bitfinex","ETHUSD",1767361189138,2.31506538,3050.0,3049.4,3.27933363]
["bitfinex","ETHUSD",1767361189433,2.31506538,3050.0,3049.5,0.40452199]
["bitfinex","ETHUSD",1767361190825,2.31506538,3050.2,3049.6,0.40352199]
["bitfinex","ETHUSD",1767361193446,0.001,3050.0,3049.6,0.40352199]
["bitfinex","ETHUSD",1767361193649,0.001,3050.0,3049.6,0.85789483]
["bitfinex","ETHUSD",1767361194558,0.001,3050.0,3049.6,0.45437284]
["bitfinex","ETHUSD",1767361194719,0.001,3050.0,3049.6,0.85789483]
["bitfinex","ETHUSD",1767361194920,0.001,3050.0,3049.7,0.40352199]
["bitfinex","ETHUSD",1767361195457,2.31506538,3050.0,3049.6,0.45437284]
["bitfinex","ETHUSD",1767361195915,2.31506538,3050.0,3049.3,3.27938389]
["bitfinex","ETHUSD",1767361196118,2.31506538,3050.0,3049.3,4.99827872]
["bitfinex","ETHUSD",1767361196553,2.31506538,3050.0,3049.4,0.85789483]
["bitfinex","ETHUSD",1767361197252,2.31506538,3050.0,3049.5,0.85789483]
["bitfinex","ETHUSD",1767361197651,0.001,3050.0,3049.5,0.85789483]
["bitfinex","ETHUSD",1767361197949,0.001,3050.0,3049.4,3.27929616]
["bitfinex","ETHUSD",1767361197950,0.001,3050.0,3049.6,1.27161393]
["bitfinex","ETHUSD",1767361198249,2.25574138,3050.0,3049.6,1.27161393]
["bitfinex","ETHUSD",1767361199252,2.25574138,3050.0,3049.4,0.85789483]
["bitfinex","ETHUSD",1767361200636,2.25574138,3050.0,3049.4,4.13722284]
["bitfinex","ETHUSD",1767361200950,2.25574138,3050.0,3049.4,3.27932801]
["bitfinex","ETHUSD",1767361201156,2.25574138,3050.0,3049.3,0.861]
["bitfinex","ETHUSD",1767361201157,2.25574138,3050.0,3049.5,0.85789483]
["bitfinex","ETHUSD",1767361201358,2.25574138,3050.0,3049.4,0.85789483]
["bitfinex","ETHUSD",1767361202433,2.25574138,3050.0,3049.4,1.40317605]
["bitfinex","ETHUSD",1767361203050,2.25574138,3050.0,3049.4,0.54528122]
["bitfinex","ETHUSD",1767361203252,2.25574138,3050.0,3049.5,0.85789483]
["bitfinex","ETHUSD",1767361208057,0.001,3050.2,3049.9,0.85789483]
["bitfinex","ETHUSD",1767361208251,2.25574138,3050.2,3049.9,0.85664291]
["bitfinex","ETHUSD",1767361208446,2.25574138,3050.2,3049.6,0.85664291]
["bitfinex","ETHUSD",1767361208750,2.25474138,3050.6,3049.8,0.85564291]
["bitfinex","ETHUSD",1767361209057,2.25474138,3050.6,3049.9,0.85564291]
["bitfinex","ETHUSD",1767361209539,2.09091224,3050.5,3049.9,1.01947205]
["bitfinex","ETHUSD",1767361210657,2.09091224,3050.5,3050.0,1.01947205]
["bitfinex","ETHUSD",1767361212154,2.09091224,3050.5,3049.8,5.15932874]
["bitfinex","ETHUSD",1767361212473,2.09091224,3050.5,3049.9,0.55729156]
["bitfinex","ETHUSD",1767361213853,2.09091224,3050.5,3049.9,1.57676361]
["bitfinex","ETHUSD",1767361215541,2.09091224,3050.5,3049.9,4.85555459]
["bitfinex","ETHUSD",1767361215962,2.09091224,3050.5,3049.9,3.83603914]
["bitfinex","ETHUSD",1767361216143,2.09191224,3050.5,3050.0,1.01947205]
["bitfinex","ETHUSD",1767361216343,0.001,3050.5,3050.2,1.01947205]
["bitfinex","ETHUSD",1767361219645,0.001,3050.7,3050.2,1.01847205]
["bitfinex","ETHUSD",1767361220371,2.25574138,3050.7,3050.2,1.01847205]
["bitfinex","ETHUSD",1767361221146,0.001,3050.7,3050.2,1.01847205]
["bitfinex","ETHUSD",1767361221671,2.25574138,3050.7,3050.2,1.01847205]
["bitfinex","ETHUSD",1767361221852,2.25574138,3050.7,3050.3,1.01847205]
["bitfinex","ETHUSD",1767361222266,2.25574138,3050.7,3049.9,0.55729156]
["bitfinex","ETHUSD",1767361222467,2.25474138,3050.6,3050.0,1.01847205]
["bitfinex","ETHUSD",1767361223669,3.27805908,3050.6,3049.8,4.13985485]
["bitfinex","ETHUSD",1767361223856,2.25474138,3050.5,3049.9,0.861]
["bitfinex","ETHUSD",1767361224053,2.25474138,3050.5,3049.9,1.37684551]
["bitfinex","ETHUSD",1767361224558,2.25474138,3050.5,3049.9,2.39531756]
["bitfinex","ETHUSD",1767361225268,2.25474138,3050.5,3049.9,1.53431756]
["bitfinex","ETHUSD",1767361230379,2.25474138,3050.5,3049.9,4.8131008]
["bitfinex","ETHUSD",1767361230558,2.25574138,3050.5,3049.9,4.8131008]
["bitfinex","ETHUSD",1767361236382,2.25574138,3050.5,3050.0,1.01847205]
["bitfinex","ETHUSD",1767361239066,2.25574138,3050.5,3050.1,1.01847205]
["bitfinex","ETHUSD",1767361240688,2.25574138,3050.5,3049.9,1.53631756]
["bitfinex","ETHUSD",1767361240990,2.25574138,3050.5,3050.0,1.01847205]
["bitfinex","ETHUSD",1767361242871,2.25574138,3050.5,3049.9,0.002]
["bitfinex","ETHUSD",1767361243071,2.25574138,3050.5,3050.0,1.01847205]
["bitfinex","ETHUSD",1767361244091,0.001,3050.5,3050.0,1.01847205]
["bitfinex","ETHUSD",1767361244686,0.001,3050.5,3050.1,1.01847205]
["bitfinex","ETHUSD",1767361244863,2.3185578,3050.6,3050.3,1.01747205]
["bitfinex","ETHUSD",1767361246880,0.001,3050.7,3050.3,1.01747205]
["bitfinex","ETHUSD",1767361247564,2.3195578,3050.7,3050.3,1.01747205]
["bitfinex","ETHUSD",1767361247764,0.001,3050.6,3050.3,1.01747205]
["bitfinex","ETHUSD",1767361250694,2.3195578,3050.6,3050.3,1.01747205]
["bitfinex","ETHUSD",1767361252197,2.3195578,3050.6,3050.1,1.01747205]
["bitfinex","ETHUSD",1767361256096,2.3195578,3050.6,3049.9,0.002]
["bitfinex","ETHUSD",1767361256097,2.87950985,3050.6,3049.9,0.002]
["bitfinex","ETHUSD",1767361256294,2.46667704,3050.5,3049.9,0.002]
["bitfinex","ETHUSD",1767361256594,2.46667704,3050.5,3049.9,1.01947205]
["bitfinex","ETHUSD",1767361259995,2.46667704,3050.5,3049.9,1.88047205]
["bitfinex","ETHUSD",1767361260995,2.46667704,3050.5,3049.9,5.1592192]
["bitfinex","ETHUSD",1767361261197,2.46667704,3050.5,3050.0,1.01747205]
["bitfinex","ETHUSD",1767361261397,2.46667704,3050.5,3050.1,1.01747205]
["bitfinex","ETHUSD",1767361261792,0.001,3050.6,3050.1,1.01747205]
["bitfinex","ETHUSD",1767361262096,2.46767704,3050.6,3050.1,1.01747205]
["bitfinex","ETHUSD",1767361263604,2.46767704,3050.6,3050.2,1.01747205]
["bitfinex","ETHUSD",1767361269908,2.46767704,3050.6,3050.0,0.861]
["bitfinex","ETHUSD",1767361270084,2.46767704,3050.6,3050.1,1.01747205]
["bitfinex","ETHUSD",1767361270402,2.46667704,3050.5,3050.1,1.01747205]
["bitfinex","ETHUSD",1767361270783,2.46667704,3050.5,3050.0,0.861]
["bitfinex","ETHUSD",1767361271709,2.46667704,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1767361274714,3.04134129,3050.5,3050.0,0.861]
["bitfinex","ETHUSD",1767361274910,3.04134129,3050.5,3049.9,0.002]
["bitfinex","ETHUSD",1767361275943,3.04134129,3050.5,3049.9,5.16126111]
["bitfinex","ETHUSD",1767361276114,2.46667704,3050.5,3049.9,1.88247205]
["bitfinex","ETHUSD",1767361276487,2.46667704,3050.5,3050.0,1.88047205]
["bitfinex","ETHUSD",1767361277213,0.001,3050.6,3050.1,1.88047205]
["bitfinex","ETHUSD",1767361278300,0.001,3050.6,3050.2,1.88047205]
["bitfinex","ETHUSD",1767361282524,0.001,3050.6,3050.3,0.03278366]
["bitfinex","ETHUSD",1767361282732,0.001,3050.6,3050.3,1.88047205]
["bitfinex","ETHUSD",1767361287434,0.001,3050.8,3050.3,1.87847205]
["bitfinex","ETHUSD",1767361288934,2.32998361,3050.8,3050.3,1.87847205]
["bitfinex","ETHUSD",1767361292535,2.32898361,3050.7,3050.1,1.87847205]
["bitfinex","ETHUSD",1767361293234,2.32898361,3050.6,3050.1,1.87847205]
["bitfinex","ETHUSD",1767361301151,2.32898361,3050.6,3050.1,1.50347205]
["bitfinex","ETHUSD",1767361311774,2.32898361,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1767361312468,2.32898361,3050.5,3050.0,1.50547205]
["bitfinex","ETHUSD",1767361314065,2.32898361,3050.5,3050.0,4.78415144]
["bitfinex","ETHUSD",1767361314364,0.001,3050.7,3050.1,1.50347205]
["bitfinex","ETHUSD",1767361316465,0.001,3050.7,3050.2,3.27847354]
["bitfinex","ETHUSD",1767361316663,2.35952076,3051.1,3050.3,1.50047205]
["bitfinex","ETHUSD",1767361317266,2.35952076,3051.1,3050.3,1.53325571]
["bitfinex","ETHUSD",1767361317472,2.35952076,3051.1,3050.5,1.50047205]
["bitfinex","ETHUSD",1767361318356,2.35952076,3051.1,3050.6,1.50047205]
["bitfinex","ETHUSD",1767361321471,2.35952076,3051.1,3050.6,4.77848705]
["bitfinex","ETHUSD",1767361321845,2.35952076,3051.1,3050.7,1.50047205]
["bitfinex","ETHUSD",1767361328854,2.35952076,3051.1,3050.5,1.50047205]
["bitfinex","ETHUSD",1767361332473,2.35852076,3051.0,3050.5,1.50047205]
["bitfinex","ETHUSD",1767361334884,2.35852076,3051.0,3050.3,4.77878332]
["bitfinex","ETHUSD",1767361335380,2.35852076,3051.0,3050.4,1.50047205]
["bitfinex","ETHUSD",1767361340486,2.35852076,3051.0,3050.4,1.50247205]
["bitfinex","ETHUSD",1767361340893,2.35852076,3051.0,3050.1,3.27854184]
["bitfinex","ETHUSD",1767361340894,2.35852076,3050.8,3050.1,1.50247205]
["bitfinex","ETHUSD",1767361341092,2.7962214,3050.7,3050.1,1.50247205]
["bitfinex","ETHUSD",1767361341298,2.35852076,3050.7,3050.1,1.50247205]
["bitfinex","ETHUSD",1767361342276,2.35852076,3050.7,3050.2,1.50247205]
["bitfinex","ETHUSD",1767361345382,2.35852076,3050.6,3050.0,1.50447205]
["bitfinex","ETHUSD",1767361345762,2.35852076,3050.6,3050.0,0.002]
["bitfinex","ETHUSD",1767361345994,2.35852076,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1767361347704,2.48221468,3050.3,3050.0,0.002]
["bitfinex","ETHUSD",1767361348373,2.48221468,3050.3,3049.9,0.002]
["bitfinex","ETHUSD",1767361348573,2.48221468,3050.3,3050.0,0.002]
["bitfinex","ETHUSD",1767361352918,2.48221468,3050.3,3050.0,1.50647205]
["bitfinex","ETHUSD",1767361353417,2.48221468,3050.6,3050.0,1.50647205]
["bitfinex","ETHUSD",1767361353580,3.34321468,3050.9,3050.1,1.50447205]
["bitfinex","ETHUSD",1767361354100,2.48221468,3050.8,3050.1,1.50447205]
["bitfinex","ETHUSD",1767361355105,2.48221468,3050.8,3050.3,1.50447205]
["bitfinex","ETHUSD",1767361360201,0.001,3051.1,3050.4,1.50347205]
["bitfinex","ETHUSD",1767361360395,0.001,3051.1,3050.6,1.50347205]
["bitfinex","ETHUSD",1767361360595,0.001,3051.1,3050.5,0.8060196]
["bitfinex","ETHUSD",1767361360596,2.48321468,3051.1,3050.5,0.8060196]
["bitfinex","ETHUSD",1767361360898,2.48221468,3051.0,3050.4,1.50347205]
["bitfinex","ETHUSD",1767361364716,2.48321468,3051.0,3050.4,1.50347205]
["bitfinex","ETHUSD",1767361365909,2.48321468,3051.0,3050.4,4.78170755]
["bitfinex","ETHUSD",1767361366117,2.48321468,3051.0,3050.5,1.50347205]
["bitfinex","ETHUSD",1767361366702,3.34321468,3051.2,3050.5,1.53425356]
["bitfinex","ETHUSD",1767361366901,3.34321468,3051.2,3050.6,1.50147205]
["bitfinex","ETHUSD",1767361367716,0.861,3051.2,3050.6,1.50147205]
["bitfinex","ETHUSD",1767361367993,2.48221468,3051.1,3050.6,1.50147205]
["bitfinex","ETHUSD",1767361370088,3.34321468,3051.2,3050.7,1.50147205]
["bitfinex","ETHUSD",1767361370311,2.48221468,3051.1,3050.7,1.50147205]
["bitfinex","ETHUSD",1767361373286,2.48321468,3051.1,3050.7,1.50147205]
["bitfinex","ETHUSD",1767361373688,2.48321468,3051.1,3050.6,1.50147205]
["bitfinex","ETHUSD",1767361375329,2.48321468,3051.1,3050.6,3.27803516]
["bitfinex","ETHUSD",1767361375532,2.48321468,3051.1,3050.7,1.50147205]
["bitfinex","ETHUSD",1767361381737,11.96486121,3053.6,3051.1,1.49947205]
["bitfinex","ETHUSD",1767361381738,2.30019638,3051.8,3051.1,1.49947205]
["bitfinex","ETHUSD",1767361382304,2.30019638,3051.8,3051.3,1.49947205]
["bitfinex","ETHUSD",1767361382708,0.001,3052.0,3050.7,10.31173858]
["bitfinex","ETHUSD",1767361382709,0.001,3052.0,3051.6,1.49747205]
["bitfinex","ETHUSD",1767361383203,3.75564628,3053.3,3052.0,1.49347205]
["bitfinex","ETHUSD",1767361383402,2.29919638,3053.0,3052.2,1.49347205]
["bitfinex","ETHUSD",1767361384050,2.29919638,3053.0,3051.8,1.49347205]
["bitfinex","ETHUSD",1767361384051,2.29919638,3052.4,3051.8,1.49347205]
["bitfinex","ETHUSD",1767361384407,2.29919638,3052.2,3051.2,1.49347205]
["bitfinex","ETHUSD",1767361384641,0.86,3052.7,3051.5,1.49347205]
["bitfinex","ETHUSD",1767361384642,2.29919638,3052.0,3051.5,1.49347205]
["bitfinex","ETHUSD",1767361388019,2.29919638,3052.0,3051.6,1.49347205]
["bitfinex","ETHUSD",1767361388569,2.29919638,3052.6,3051.9,1.49247205]
["bitfinex","ETHUSD",1767361389839,2.29919638,3052.7,3052.1,1.49247205]
["bitfinex","ETHUSD",1767361391117,2.29919638,3052.7,3052.1,4.76889783]
["bitfinex","ETHUSD",1767361391323,2.29919638,3052.7,3052.2,1.49247205]
["bitfinex","ETHUSD",1767361395946,2.29919638,3052.6,3052.2,1.49247205]
["bitfinex","ETHUSD",1767361396342,2.29919638,3052.6,3051.8,1.49247205]
["bitfinex","ETHUSD",1767361397155,2.29919638,3052.6,3051.8,4.76921955]
["bitfinex","ETHUSD",1767361397353,2.29919638,3052.6,3051.9,1.49247205]
["bitfinex","ETHUSD",1767361402461,2.29919638,3052.6,3051.9,3.27662333]
["bitfinex","ETHUSD",1767361402651,2.29919638,3052.6,3052.0,1.49247205]
["bitfinex","ETHUSD",1767361403160,0.002,3052.7,3052.0,1.49247205]
["bitfinex","ETHUSD",1767361403462,0.002,3052.7,3052.1,1.49247205]
["bitfinex","ETHUSD",1767361403664,2.30119638,3052.7,3052.1,1.49247205]
["bitfinex","ETHUSD",1767361404044,0.002,3052.6,3052.1,1.49247205]
["bitfinex","ETHUSD",1767361404245,0.002,3052.6,3052.3,1.49247205]
["bitfinex","ETHUSD",1767361404667,2.30119638,3052.7,3052.0,6.55299761]
["bitfinex","ETHUSD",1767361404844,2.30119638,3052.7,3052.1,1.49047205]
["bitfinex","ETHUSD",1767361405763,2.30119638,3052.7,3052.2,1.49047205]
["bitfinex","ETHUSD",1767361409566,2.30119638,3052.7,3052.1,1.49047205]
["bitfinex","ETHUSD",1767361409767,2.30119638,3052.7,3052.3,1.49047205]
["bitfinex","ETHUSD",1767361410569,0.002,3052.7,3052.3,1.49047205]
["bitfinex","ETHUSD",1767361413767,2.50189425,3052.7,3052.3,1.49047205]
["bitfinex","ETHUSD",1767361419747,2.50189425,3052.7,3052.3,1.49147205]
["bitfinex","ETHUSD",1767361425882,0.002,3052.7,3052.4,1.49047205]
["bitfinex","ETHUSD",1767361426103,0.002,3052.7,3052.4,1.96724879]
["bitfinex","ETHUSD",1767361428151,2.49989425,3053.2,3052.5,1.48847205]
["bitfinex","ETHUSD",1767361428991,2.49989425,3053.2,3052.6,1.48847205]
["bitfinex","ETHUSD",1767361429289,2.49989425,3053.1,3052.3,0.001]
["bitfinex","ETHUSD",1767361429475,2.49989425,3052.9,3051.8,1.52223315]
["bitfinex","ETHUSD",1767361429779,2.49989425,3052.7,3051.8,1.52223315]
["bitfinex","ETHUSD",1767361429981,2.49989425,3052.7,3051.9,1.52223315]
["bitfinex","ETHUSD",1767361431074,2.49989425,3052.7,3051.9,4.79886374]
["bitfinex","ETHUSD",1767361431280,2.5326555,3052.7,3051.9,4.79886374]
["bitfinex","ETHUSD",1767361433375,2.5326555,3052.7,3052.0,1.52223315]
["bitfinex","ETHUSD",1767361433577,3.04273314,3052.7,3052.0,1.52223315]
["bitfinex","ETHUSD",1767361435056,3.04473314,3052.7,3052.0,1.52223315]
["bitfinex","ETHUSD",1767361438695,3.04473314,3052.7,3052.0,4.79876933]
["bitfinex","ETHUSD",1767361440285,3.04473314,3052.7,3052.0,1.52223315]
["bitfinex","ETHUSD",1767361444189,3.04473314,3052.7,3052.1,1.52223315]
["bitfinex","ETHUSD",1767361444190,2.5346555,3052.7,3052.1,1.52223315]
["bitfinex","ETHUSD",1767361447204,0.002,3052.7,3052.2,1.52223315]
["bitfinex","ETHUSD",1767361447401,3.27617766,3053.3,3052.4,1.52023315]
["bitfinex","ETHUSD",1767361447402,2.30393261,3053.3,3052.4,1.52023315]
["bitfinex","ETHUSD",1767361447701,2.30393261,3053.3,3052.6,1.52023315]
["bitfinex","ETHUSD",1767361447916,0.001,3053.3,3052.8,1.52023315]
["bitfinex","ETHUSD",1767361448275,2.30293261,3053.4,3052.8,1.51923315]
["bitfinex","ETHUSD",1767361450003,2.30293261,3053.4,3052.9,1.51923315]
["bitfinex","ETHUSD",1767361451811,2.30493261,3053.4,3052.9,1.51923315]
["bitfinex","ETHUSD",1767361451977,2.30493261,3053.4,3053.0,2.08472414]
["bitfinex","ETHUSD",1767361457498,2.30293261,3053.2,3052.6,3.27588548]
["bitfinex","ETHUSD",1767361457694,2.30293261,3053.2,3052.6,5.65511863]
["bitfinex","ETHUSD",1767361457899,2.30293261,3053.2,3052.7,1.51923315]
["bitfinex","ETHUSD",1767361462416,2.30293261,3053.2,3052.7,4.79501716]
["bitfinex","ETHUSD",1767361462589,2.30293261,3053.2,3052.8,0.56550172]
["bitfinex","ETHUSD",1767361462790,2.30293261,3053.2,3052.8,2.08473487]
["bitfinex","ETHUSD",1767361464989,2.30293261,3053.2,3052.8,3.84116291]
["bitfinex","ETHUSD",1767361465188,2.30293261,3053.2,3052.9,1.51923315]
["bitfinex","ETHUSD",1767361465414,0.002,3053.4,3052.9,1.51923315]
["bitfinex","ETHUSD",1767361465587,2.30493261,3053.4,3052.9,1.51923315]
["bitfinex","ETHUSD",1767361467792,2.46455756,3053.3,3052.7,1.51923315]
["bitfinex","ETHUSD",1767361468918,2.46455756,3053.3,3052.6,3.27589595]
["bitfinex","ETHUSD",1767361469109,2.46455756,3053.3,3052.8,1.51923315]
["bitfinex","ETHUSD",1767361477135,2.46655756,3053.3,3052.8,1.51923315]
["bitfinex","ETHUSD",1767361478313,2.46655756,3053.3,3052.8,4.79490801]
["bitfinex","ETHUSD",1767361478737,2.46655756,3053.3,3052.8,1.51923315]
["bitfinex","ETHUSD",1767361480417,2.46655756,3053.3,3052.2,4.79555122]
["bitfinex","ETHUSD",1767361480418,2.46455756,3052.8,3052.2,4.79555122]
["bitfinex","ETHUSD",1767361480617,2.46455756,3052.8,3052.3,1.55299532]
["bitfinex","ETHUSD",1767361480823,2.46455756,3052.8,3052.3,1.52023315]
["bitfinex","ETHUSD",1767361481319,2.46455756,3052.8,3052.0,1.52123315]
["bitfinex","ETHUSD",1767361482618,2.46455756,3052.8,3052.0,4.79774638]
["bitfinex","ETHUSD",1767361482818,2.46455756,3052.8,3052.1,1.52023315]
["bitfinex","ETHUSD",1767361484642,5.74033633,3052.8,3052.1,1.52023315]
["bitfinex","ETHUSD",1767361484945,2.46455756,3052.7,3052.1,1.52023315]
["bitfinex","ETHUSD",1767361485345,2.46455756,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1767361485948,2.46455756,3052.7,3052.0,1.52123315]
["bitfinex","ETHUSD",1767361486438,2.46455756,3052.6,3052.0,1.52123315]
["bitfinex","ETHUSD",1767361488555,2.46455756,3052.0,3051.5,1.52223315]
["bitfinex","ETHUSD",1767361492041,2.46455756,3051.7,3051.1,1.52223315]
["bitfinex","ETHUSD",1767361492445,2.46455756,3051.7,3051.2,1.52223315]
["bitfinex","ETHUSD",1767361493149,2.46455756,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1767361493451,2.46455756,3051.6,3051.2,1.52223315]
["bitfinex","ETHUSD",1767361497486,2.46455756,3051.6,3051.0,3.27857567]
["bitfinex","ETHUSD",1767361497487,2.46455756,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1767361497652,2.46455756,3051.6,3051.0,1.52423315]
["bitfinex","ETHUSD",1767361501676,2.46455756,3051.6,3051.1,1.52323315]
["bitfinex","ETHUSD",1767361505587,2.46455756,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1767361505588,2.38633888,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1767361505780,2.38633888,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1767361506184,2.38633888,3051.4,3050.8,1.52523315]
["bitfinex","ETHUSD",1767361507505,2.38633888,3051.4,3050.9,1.52423315]
["bitfinex","ETHUSD",1767361507675,3.75199586,3052.3,3051.2,1.52423315]
["bitfinex","ETHUSD",1767361507879,2.38633888,3051.9,3051.2,1.52423315]
["bitfinex","ETHUSD",1767361508197,2.41910013,3051.9,3051.2,1.52423315]
["bitfinex","ETHUSD",1767361508411,2.41910013,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1767361508412,2.38633888,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1767361508569,2.38633888,3051.6,3051.0,1.52523315]
["bitfinex","ETHUSD",1767361512309,0.03276125,3051.8,3051.1,1.52423315]
["bitfinex","ETHUSD",1767361512528,0.002,3052.0,3051.3,1.52423315]
["bitfinex","ETHUSD",1767361512529,3.31136395,3052.0,3051.3,1.52423315]
["bitfinex","ETHUSD",1767361512746,2.38633888,3051.9,3051.3,1.52423315]
["bitfinex","ETHUSD",1767361513027,2.38633888,3051.7,3051.1,1.52423315]
["bitfinex","ETHUSD",1767361513922,2.38633888,3051.7,3051.0,0.001]
["bitfinex","ETHUSD",1767361514293,2.38633888,3051.7,3051.0,1.52523315]
["bitfinex","ETHUSD",1767361514622,2.38633888,3051.7,3051.1,1.52423315]
["bitfinex","ETHUSD",1767361515108,2.38633888,3051.7,3051.3,0.002]
["bitfinex","ETHUSD",1767361515629,2.38633888,3051.6,3051.3,0.002]
["bitfinex","ETHUSD",1767361516926,2.41910013,3051.6,3051.3,0.002]
["bitfinex","ETHUSD",1767361517294,2.38633888,3051.6,3051.3,0.002]
["bitfinex","ETHUSD",1767361519113,2.38633888,3051.6,3051.0,1.52723315]
["bitfinex","ETHUSD",1767361519312,2.38633888,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1767361519493,2.38633888,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1767361530335,2.38633888,3051.4,3051.0,1.52723315]
["bitfinex","ETHUSD",1767361533939,0.002,3051.6,3051.1,1.52623315]
["bitfinex","ETHUSD",1767361534134,2.42270979,3051.5,3051.1,1.52623315]
["bitfinex","ETHUSD",1767361538437,2.42270979,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1767361538941,2.42470979,3051.5,3051.0,1.52723315]
["bitfinex","ETHUSD",1767361546550,0.002,3051.5,3051.0,1.52723315]
["bitfinex","ETHUSD",1767361546733,0.002,3051.6,3051.1,1.52423315]
["bitfinex","ETHUSD",1767361547254,0.002,3051.5,3051.1,1.52423315]
["bitfinex","ETHUSD",1767361547856,0.002,3051.6,3051.1,1.52223315]
["bitfinex","ETHUSD",1767361548450,0.002,3051.6,3051.2,1.52223315]
["bitfinex","ETHUSD",1767361549654,2.42270979,3051.7,3051.1,4.4604644]
["bitfinex","ETHUSD",1767361549855,2.42270979,3051.7,3051.2,1.52023315]
["bitfinex","ETHUSD",1767361550452,3.28270979,3051.9,3051.3,1.52023315]
["bitfinex","ETHUSD",1767361550647,3.31547104,3051.9,3051.3,1.52023315]
["bitfinex","ETHUSD",1767361550853,2.42270979,3051.8,3051.3,1.52023315]
["bitfinex","ETHUSD",1767361555724,2.42370979,3051.8,3051.3,1.52023315]
["bitfinex","ETHUSD",1767361560761,2.47942273,3052.7,3051.4,1.4854719]
["bitfinex","ETHUSD",1767361561059,6.482,3052.8,3051.7,1.4854719]
["bitfinex","ETHUSD",1767361561060,2.47942273,3052.5,3051.7,1.4854719]
["bitfinex","ETHUSD",1767361562956,2.47942273,3052.5,3051.8,1.4854719]
["bitfinex","ETHUSD",1767361563353,2.47942273,3052.4,3051.8,1.4854719]
["bitfinex","ETHUSD",1767361563560,2.47942273,3052.4,3051.8,2.04771162]
["bitfinex","ETHUSD",1767361569367,2.47942273,3052.4,3051.9,1.4854719]
["bitfinex","ETHUSD",1767361573270,2.48142273,3052.4,3051.9,1.4854719]
["bitfinex","ETHUSD",1767361576304,2.48142273,3052.4,3051.8,0.56223972]
["bitfinex","ETHUSD",1767361576456,2.48142273,3052.4,3051.9,3.27663987]
["bitfinex","ETHUSD",1767361576643,2.48142273,3052.4,3052.0,1.4854719]
["bitfinex","ETHUSD",1767361578554,2.48142273,3052.4,3051.8,1.4854719]
["bitfinex","ETHUSD",1767361579165,2.48142273,3052.4,3051.8,3.27674572]
["bitfinex","ETHUSD",1767361579473,2.48142273,3052.4,3051.9,1.4854719]
["bitfinex","ETHUSD",1767361580881,2.48142273,3052.4,3052.0,1.4854719]
["bitfinex","ETHUSD",1767361587279,0.001,3052.5,3052.1,1.4834719]
["bitfinex","ETHUSD",1767361588180,2.48037163,3052.8,3052.1,1.4824719]
["bitfinex","ETHUSD",1767361588379,2.48037163,3052.8,3052.1,1.51523622]
["bitfinex","ETHUSD",1767361589371,2.48037163,3052.8,3052.3,1.4824719]
["bitfinex","ETHUSD",1767361589572,0.002,3052.5,3052.3,1.48123707]
["bitfinex","ETHUSD",1767361590787,0.86,3053.0,3052.2,3.27632527]
["bitfinex","ETHUSD",1767361590788,0.86,3053.0,3052.2,10.30598962]
["bitfinex","ETHUSD",1767361590991,0.001,3053.1,3052.3,1.55150877]
["bitfinex","ETHUSD",1767361591160,2.47937163,3053.1,3052.5,1.55150877]
["bitfinex","ETHUSD",1767361591984,2.47937163,3053.1,3052.6,1.55150877]
["bitfinex","ETHUSD",1767361596093,2.47937163,3053.1,3052.6,4.82739102]
["bitfinex","ETHUSD",1767361596269,2.47937163,3053.1,3052.7,1.55150877]
["bitfinex","ETHUSD",1767361599504,0.001,3053.1,3052.7,3.27576884]
["bitfinex","ETHUSD",1767361599710,2.48037163,3053.3,3052.8,3.60317103]
["bitfinex","ETHUSD",1767361600008,0.002,3053.3,3052.9,1.55050877]
["bitfinex","ETHUSD",1767361600304,2.48037163,3053.3,3052.9,1.55050877]
["bitfinex","ETHUSD",1767361607017,2.48037163,3053.3,3052.9,4.82604677]
["bitfinex","ETHUSD",1767361607186,2.48037163,3053.3,3053.0,1.55050877]
["bitfinex","ETHUSD",1767361610898,2.48037163,3053.3,3052.4,3.74920554]
["bitfinex","ETHUSD",1767361611098,2.48037163,3053.3,3052.7,1.47123707]
["bitfinex","ETHUSD",1767361611986,2.48037163,3053.3,3052.8,1.47123707]
["bitfinex","ETHUSD",1767361617225,2.43037163,3053.3,3052.8,1.47123707]
["bitfinex","ETHUSD",1767361620724,2.43037163,3053.3,3052.8,1.47223707]
["bitfinex","ETHUSD",1767361621025,2.43237163,3053.3,3052.8,1.47223707]
["bitfinex","ETHUSD",1767361624405,2.43237163,3053.3,3052.8,4.74791218]
["bitfinex","ETHUSD",1767361624704,2.43237163,3053.3,3052.9,1.99402829]
["bitfinex","ETHUSD",1767361625432,0.862,3053.4,3053.1,1.59816428]
["bitfinex","ETHUSD",1767361625732,3.11203971,3053.4,3053.1,1.59816428]
["bitfinex","ETHUSD",1767361626600,2.25203971,3053.4,3053.1,1.59816428]
["bitfinex","ETHUSD",1767361626812,2.25203971,3053.4,3053.0,1.59816428]
["bitfinex","ETHUSD",1767361630146,0.002,3053.3,3053.0,1.59816428]
["bitfinex","ETHUSD",1767361630438,0.002,3053.3,3053.0,2.13321492]
["bitfinex","ETHUSD",1767361634303,0.002,3053.3,3053.0,5.40867104]
["bitfinex","ETHUSD",1767361634736,0.002,3053.3,3053.0,2.13321492]
["bitfinex","ETHUSD",1767361635227,2.25203971,3053.4,3053.0,3.81048074]
["bitfinex","ETHUSD",1767361635429,0.002,3053.7,3053.1,1.59416428]
["bitfinex","ETHUSD",1767361635630,2.25203971,3053.7,3053.3,1.59416428]
["bitfinex","ETHUSD",1767361635835,2.25203971,3053.7,3053.3,1.59288445]
["bitfinex","ETHUSD",1767361640943,0.002,3053.7,3053.3,1.59288445]
["bitfinex","ETHUSD",1767361644144,0.002,3053.8,3053.4,1.59088445]
["bitfinex","ETHUSD",1767361644439,6.38437536,3054.1,3053.3,3.27514287]
["bitfinex","ETHUSD",1767361644440,3.11003971,3054.1,3053.6,1.58888445]
["bitfinex","ETHUSD",1767361645151,0.86,3054.1,3053.6,1.58888445]
["bitfinex","ETHUSD",1767361645348,2.25003971,3054.0,3053.6,1.58888445]
["bitfinex","ETHUSD",1767361647021,0.002,3053.7,3053.6,1.58888445]
["bitfinex","ETHUSD",1767361647421,2.39664924,3053.9,3053.6,1.58888445]
["bitfinex","ETHUSD",1767361649133,2.39664924,3053.9,3053.4,1.58688445]
["bitfinex","ETHUSD",1767361649854,2.39664924,3053.9,3053.5,1.58688445]
["bitfinex","ETHUSD",1767361651426,3.25664924,3054.1,3053.6,1.58688445]
["bitfinex","ETHUSD",1767361652756,0.86,3054.1,3053.6,1.58688445]
["bitfinex","ETHUSD",1767361653333,0.86,3054.1,3053.6,4.86170693]
["bitfinex","ETHUSD",1767361653535,3.25664924,3054.1,3053.7,2.07305514]
["bitfinex","ETHUSD",1767361654060,3.25864924,3054.1,3053.7,2.07305514]
["bitfinex","ETHUSD",1767361657559,0.862,3054.1,3053.7,2.07305514]
["bitfinex","ETHUSD",1767361657863,3.25864924,3054.1,3053.7,2.07305514]
["bitfinex","ETHUSD",1767361659361,0.862,3054.1,3053.7,2.07305514]
["bitfinex","ETHUSD",1767361659562,3.25864924,3054.1,3053.7,2.07305514]
["bitfinex","ETHUSD",1767361660162,2.39664924,3054.0,3053.7,2.07305514]
["bitfinex","ETHUSD",1767361660737,0.002,3054.4,3053.9,1.58488445]
["bitfinex","ETHUSD",1767361661060,2.39664924,3054.6,3054.1,1.58288445]
["bitfinex","ETHUSD",1767361661838,2.39664924,3054.6,3054.2,1.58288445]
["bitfinex","ETHUSD",1767361663239,2.39664924,3054.6,3054.0,1.58288445]
["bitfinex","ETHUSD",1767361663560,3.74920554,3054.8,3053.8,3.27458347]
["bitfinex","ETHUSD",1767361663867,2.39664924,3054.7,3053.9,1.9083428]
["bitfinex","ETHUSD",1767361664048,2.39664924,3054.7,3053.9,1.58088445]
["bitfinex","ETHUSD",1767361666870,3.27365568,3054.7,3053.9,1.58088445]
["bitfinex","ETHUSD",1767361667071,2.39664924,3054.6,3054.0,1.61362839]
["bitfinex","ETHUSD",1767361667576,0.09512251,3055.4,3054.5,1.57888445]
["bitfinex","ETHUSD",1767361667577,2.39664924,3055.4,3054.5,1.57888445]
["bitfinex","ETHUSD",1767361667743,2.39664924,3055.3,3054.3,0.86]
["bitfinex","ETHUSD",1767361667943,2.39664924,3055.2,3054.3,0.86]
["bitfinex","ETHUSD",1767361668269,2.39664924,3055.2,3054.3,2.43888445]
["bitfinex","ETHUSD",1767361668844,2.39664924,3055.0,3054.3,1.57888445]
["bitfinex","ETHUSD",1767361669551,2.39664924,3055.0,3054.2,3.27417075]
["bitfinex","ETHUSD",1767361669745,2.39664924,3055.0,3054.1,5.34196829]
["bitfinex","ETHUSD",1767361670464,2.39664924,3055.0,3054.2,1.57888445]
["bitfinex","ETHUSD",1767361671047,2.39664924,3054.9,3054.2,1.57888445]
["bitfinex","ETHUSD",1767361671771,2.39664924,3054.9,3054.2,2.11308128]
["bitfinex","ETHUSD",1767361671980,2.39664924,3054.9,3054.3,1.57888445]
["bitfinex","ETHUSD",1767361672544,2.39664924,3054.9,3054.3,1.61162517]
["bitfinex","ETHUSD",1767361673753,2.39664924,3054.9,3054.4,1.57888445]
["bitfinex","ETHUSD",1767361674781,0.002,3055.0,3054.4,1.57888445]
["bitfinex","ETHUSD",1767361674966,0.002,3055.0,3054.6,1.57888445]
["bitfinex","ETHUSD",1767361679277,2.25376251,3055.0,3054.6,1.57888445]
["bitfinex","ETHUSD",1767361680164,2.25376251,3055.0,3054.6,4.85260853]
["bitfinex","ETHUSD",1767361680863,2.25376251,3055.0,3054.7,1.57888445]
["bitfinex","ETHUSD",1767361696199,2.25376251,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1767361697603,2.47913876,3055.0,3054.3,3.2740233]
["bitfinex","ETHUSD",1767361697788,2.47913876,3055.0,3054.2,3.27414129]
["bitfinex","ETHUSD",1767361698309,2.47913876,3055.0,3054.2,4.85402574]
["bitfinex","ETHUSD",1767361698613,2.47913876,3055.0,3054.3,1.57988445]
["bitfinex","ETHUSD",1767361700510,2.25176251,3054.8,3054.0,1.58088445]
["bitfinex","ETHUSD",1767361700709,2.25176251,3054.8,3054.0,4.85521312]
["bitfinex","ETHUSD",1767361700908,2.25176251,3054.8,3054.1,4.85410453]
["bitfinex","ETHUSD",1767361702014,2.25176251,3054.8,3054.2,4.8540636]
["bitfinex","ETHUSD",1767361702414,2.25176251,3054.8,3054.2,1.57988445]
["bitfinex","ETHUSD",1767361702604,2.25176251,3054.6,3054.2,1.57988445]
["bitfinex","ETHUSD",1767361703989,2.25176251,3054.6,3054.2,4.85402342]
["bitfinex","ETHUSD",1767361704690,2.25176251,3054.6,3054.3,0.001]
["bitfinex","ETHUSD",1767361704891,0.859,3054.9,3054.3,1.58088445]
["bitfinex","ETHUSD",1767361704892,2.25176251,3054.9,3054.3,1.58088445]
["bitfinex","ETHUSD",1767361705189,2.25176251,3054.8,3054.3,1.58088445]
["bitfinex","ETHUSD",1767361707007,2.25176251,3054.8,3054.3,4.85494917]
["bitfinex","ETHUSD",1767361708317,0.002,3055.0,3054.4,1.57988445]
["bitfinex","ETHUSD",1767361708610,2.34964282,3055.3,3054.8,1.57788445]
["bitfinex","ETHUSD",1767361710517,2.34964282,3055.6,3055.0,1.57788445]
["bitfinex","ETHUSD",1767361713593,0.002,3055.6,3055.1,1.57788445]
["bitfinex","ETHUSD",1767361713794,0.002,3055.6,3055.3,1.57788445]
["bitfinex","ETHUSD",1767361716309,2.35164282,3055.6,3055.3,1.57788445]
["bitfinex","ETHUSD",1767361717526,0.002,3055.6,3055.3,1.57788445]
["bitfinex","ETHUSD",1767361718224,2.35164282,3055.6,3055.0,1.57788445]
["bitfinex","ETHUSD",1767361718958,2.35164282,3055.6,3055.1,1.57788445]
["bitfinex","ETHUSD",1767361719127,2.35164282,3055.6,3055.2,1.57788445]
["bitfinex","ETHUSD",1767361719921,2.35164282,3055.6,3054.7,3.27356237]
["bitfinex","ETHUSD",1767361719922,2.35164282,3055.6,3054.7,1.57788445]
["bitfinex","ETHUSD",1767361720133,3.27468214,3055.6,3054.8,3.27351624]
["bitfinex","ETHUSD",1767361720434,2.34964282,3055.5,3054.8,1.57788445]
["bitfinex","ETHUSD",1767361720808,2.34964282,3055.5,3054.8,4.85141976]
["bitfinex","ETHUSD",1767361721015,2.34964282,3055.5,3054.9,0.48514198]
["bitfinex","ETHUSD",1767361721512,2.34964282,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1767361722542,3.27239541,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1767361722543,0.00100104,3056.9,3055.7,0.25952256]
["bitfinex","ETHUSD",1767361722704,0.43452199,3057.0,3055.8,2.00825557]
["bitfinex","ETHUSD",1767361723035,2.78416481,3057.0,3056.0,3.74520399]
["bitfinex","ETHUSD",1767361723240,2.78416481,3057.0,3056.1,1.14925557]
["bitfinex","ETHUSD",1767361723631,2.78416481,3057.0,3056.1,0.859]
["bitfinex","ETHUSD",1767361723943,2.78416481,3057.0,3055.7,0.17087875]
["bitfinex","ETHUSD",1767361724132,2.34964282,3056.9,3055.8,1.25060827]
["bitfinex","ETHUSD",1767361724534,2.34964282,3056.8,3055.8,3.66403738]
["bitfinex","ETHUSD",1767361724834,2.34964282,3056.8,3055.9,0.859]
["bitfinex","ETHUSD",1767361726041,2.34964282,3056.8,3055.8,3.66403738]
["bitfinex","ETHUSD",1767361726221,2.34964282,3056.8,3055.9,0.859]
["bitfinex","ETHUSD",1767361726520,2.83298475,3056.8,3055.9,0.859]
["bitfinex","ETHUSD",1767361726705,2.83298475,3056.8,3055.9,4.13129191]
["bitfinex","ETHUSD",1767361728337,3.75473944,3056.8,3055.9,4.13129191]
["bitfinex","ETHUSD",1767361728532,2.34964282,3056.7,3055.9,4.13129191]
["bitfinex","ETHUSD",1767361728748,2.34964282,3056.7,3055.9,3.27229191]
["bitfinex","ETHUSD",1767361728917,2.34964282,3056.6,3055.9,3.27229191]
["bitfinex","ETHUSD",1767361729551,2.34964282,3056.6,3055.8,1.25060827]
["bitfinex","ETHUSD",1767361729552,2.34964282,3056.6,3055.8,0.39160827]
["bitfinex","ETHUSD",1767361729735,2.34964282,3056.6,3055.3,0.03273001]
["bitfinex","ETHUSD",1767361729941,2.34964282,3056.6,3055.5,0.859]
["bitfinex","ETHUSD",1767361730348,2.34964282,3056.6,3055.6,3.27262229]
["bitfinex","ETHUSD",1767361730634,2.34964282,3056.6,3055.7,3.27254071]
["bitfinex","ETHUSD",1767361730935,2.34964282,3056.5,3055.5,0.859]
["bitfinex","ETHUSD",1767361731340,2.34964282,3056.5,3055.3,6.54600202]
["bitfinex","ETHUSD",1767361731648,2.34964282,3056.5,3055.4,0.859]
["bitfinex","ETHUSD",1767361732545,2.34964282,3056.5,3055.4,4.60135961]
["bitfinex","ETHUSD",1767361732727,2.34964282,3056.3,3055.4,8.66159991]
["bitfinex","ETHUSD",1767361734420,2.34964282,3056.3,3055.4,7.80259991]
["bitfinex","ETHUSD",1767361734744,2.34964282,3056.3,3055.4,8.66159991]
["bitfinex","ETHUSD",1767361736724,2.26231212,3056.2,3055.4,4.9192403]
["bitfinex","ETHUSD",1767361736922,2.26231212,3056.2,3055.5,0.03272786]
["bitfinex","ETHUSD",1767361737246,2.26231212,3056.2,3055.5,0.90216064]
["bitfinex","ETHUSD",1767361737741,2.26231212,3056.2,3055.5,7.91720866]
["bitfinex","ETHUSD",1767361737949,2.26231212,3056.2,3055.5,7.8844808]
["bitfinex","ETHUSD",1767361738449,2.26231212,3056.2,3055.6,0.03272679]
["bitfinex","ETHUSD",1767361738952,2.26231212,3056.2,3055.5,4.14221817]
["bitfinex","ETHUSD",1767361739325,2.26231212,3056.2,3055.5,0.86943278]
["bitfinex","ETHUSD",1767361740049,2.26231212,3056.2,3055.5,4.14221653]
["bitfinex","ETHUSD",1767361741551,2.26231212,3056.2,3055.5,0.86943278]
["bitfinex","ETHUSD",1767361741753,2.26231212,3056.2,3055.4,7.87423814]
["bitfinex","ETHUSD",1767361742154,2.26231212,3056.2,3055.4,4.13187853]
["bitfinex","ETHUSD",1767361742722,2.26231212,3056.1,3055.3,4.60135961]
["bitfinex","ETHUSD",1767361742945,2.26231212,3056.1,3055.3,7.87430819]
["bitfinex","ETHUSD",1767361743151,2.26231212,3056.1,3055.4,1.11473931]
["bitfinex","ETHUSD",1767361743449,2.26231212,3056.1,3055.4,4.38760186]
["bitfinex","ETHUSD",1767361746126,2.26231212,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1767361747850,2.26231212,3056.0,3055.1,3.2731134]
["bitfinex","ETHUSD",1767361748227,2.26231212,3056.0,3055.1,3.2741134]
["bitfinex","ETHUSD",1767361748628,2.26231212,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1767361750937,2.26231212,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1767361751850,2.26231212,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1767361752051,2.26231212,3055.5,3054.7,0.001]
["bitfinex","ETHUSD",1767361752254,2.26231212,3055.4,3054.7,0.001]
["bitfinex","ETHUSD",1767361752548,2.26231212,3055.4,3054.7,3.27360932]
["bitfinex","ETHUSD",1767361752722,2.26231212,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1767361755336,2.26231212,3055.4,3054.8,0.002]
["bitfinex","ETHUSD",1767361756051,2.26231212,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1767361756237,2.26231212,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1767361757753,2.26231212,3055.2,3054.8,0.002]
["bitfinex","ETHUSD",1767361759959,2.26231212,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1767361764259,2.26431212,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1767361764461,2.26431212,3055.2,3054.5,0.002]
["bitfinex","ETHUSD",1767361765258,2.26431212,3055.2,3054.5,0.8771748]
["bitfinex","ETHUSD",1767361765461,2.26431212,3055.2,3054.7,0.002]
["bitfinex","ETHUSD",1767361767858,0.002,3055.2,3054.7,0.002]
["bitfinex","ETHUSD",1767361768051,2.47360831,3055.6,3055.0,3.74235961]
["bitfinex","ETHUSD",1767361768251,2.47360831,3055.6,3055.2,3.74235961]
["bitfinex","ETHUSD",1767361768433,6.54407434,3056.2,3055.3,2.4443442]
["bitfinex","ETHUSD",1767361768629,2.47360831,3056.0,3055.4,6.18670381]
["bitfinex","ETHUSD",1767361768866,2.47360831,3056.0,3055.5,2.4443442]
["bitfinex","ETHUSD",1767361780776,2.47560831,3056.0,3055.5,2.4443442]
["bitfinex","ETHUSD",1767361782574,2.47560831,3056.0,3055.5,5.71712292]
["bitfinex","ETHUSD",1767361782774,0.002,3056.0,3055.6,2.4443442]
["bitfinex","ETHUSD",1767361782975,0.002,3056.0,3055.7,2.4443442]
["bitfinex","ETHUSD",1767361783480,2.47560831,3056.0,3055.5,2.4443442]
["bitfinex","ETHUSD",1767361786582,2.47560831,3056.0,3055.3,3.27291723]
["bitfinex","ETHUSD",1767361786985,2.47560831,3056.0,3055.3,2.4443442]
["bitfinex","ETHUSD",1767361787686,2.47560831,3056.0,3055.3,5.71733622]
["bitfinex","ETHUSD",1767361787986,2.47560831,3056.0,3055.3,3.7176313]
["bitfinex","ETHUSD",1767361788287,2.47560831,3056.0,3055.3,6.99061392]
["bitfinex","ETHUSD",1767361788997,2.47560831,3056.0,3055.3,3.7176313]
["bitfinex","ETHUSD",1767361789485,2.47360831,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1767361789686,2.47360831,3055.9,3055.2,5.71742054]
["bitfinex","ETHUSD",1767361790686,2.47360831,3055.9,3055.2,2.4443442]
["bitfinex","ETHUSD",1767361791085,2.47360831,3055.9,3055.2,5.7174425]
["bitfinex","ETHUSD",1767361791388,2.47360831,3055.9,3055.0,7.01565397]
["bitfinex","ETHUSD",1767361791389,2.47360831,3055.9,3055.1,5.71751145]
["bitfinex","ETHUSD",1767361791587,2.47360831,3055.9,3055.2,3.27309078]
["bitfinex","ETHUSD",1767361791792,2.47360831,3055.9,3055.2,5.75016606]
["bitfinex","ETHUSD",1767361792083,2.47360831,3055.9,3055.3,2.4443442]
["bitfinex","ETHUSD",1767361795266,2.47360831,3055.8,3055.1,2.4443442]
["bitfinex","ETHUSD",1767361795865,2.47360831,3055.8,3055.1,5.71750408]
["bitfinex","ETHUSD",1767361796064,2.47360831,3055.8,3054.9,6.5467859]
["bitfinex","ETHUSD",1767361796367,2.47360831,3055.8,3055.1,2.36068747]
["bitfinex","ETHUSD",1767361797763,2.47360831,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1767361800370,2.36031739,3055.7,3054.9,2.36068747]
["bitfinex","ETHUSD",1767361800770,2.36031739,3055.6,3054.9,2.36068747]
["bitfinex","ETHUSD",1767361801173,2.36031739,3055.6,3054.9,2.92420524]
["bitfinex","ETHUSD",1767361803179,0.002,3056.0,3055.2,2.36068747]
["bitfinex","ETHUSD",1767361803382,2.36231739,3056.0,3055.4,2.36068747]
["bitfinex","ETHUSD",1767361803696,2.36231739,3056.0,3055.5,2.36068747]
["bitfinex","ETHUSD",1767361807897,2.36231739,3056.3,3055.6,2.36068747]
["bitfinex","ETHUSD",1767361808499,2.36031739,3056.2,3055.6,2.36068747]
["bitfinex","ETHUSD",1767361809603,2.36231739,3056.3,3055.7,2.36068747]
["bitfinex","ETHUSD",1767361811198,2.36031739,3056.2,3055.7,2.36068747]
["bitfinex","ETHUSD",1767361811401,2.36031739,3056.2,3055.8,2.92401904]
["bitfinex","ETHUSD",1767361813499,0.002,3056.3,3055.9,2.36068747]
["bitfinex","ETHUSD",1767361813802,2.36231739,3056.5,3055.9,2.36068747]
["bitfinex","ETHUSD",1767361815179,0.002,3056.2,3055.9,2.36068747]
["bitfinex","ETHUSD",1767361818817,2.36231739,3056.2,3055.9,2.36068747]
["bitfinex","ETHUSD",1767361819906,2.36231739,3056.2,3055.8,0.56333157]
["bitfinex","ETHUSD",1767361820102,2.36231739,3056.2,3055.7,2.36068747]
["bitfinex","ETHUSD",1767361820275,2.36231739,3056.2,3055.5,5.63343374]
["bitfinex","ETHUSD",1767361820608,2.36231739,3056.2,3055.6,2.36068747]
["bitfinex","ETHUSD",1767361823911,2.36231739,3056.2,3055.7,2.36068747]
["bitfinex","ETHUSD",1767361826697,2.36231739,3056.2,3055.8,2.47160831]
["bitfinex","ETHUSD",1767361827716,2.36231739,3056.2,3055.8,3.04602553]
["bitfinex","ETHUSD",1767361827902,2.31322698,3056.5,3055.9,2.46960831]
["bitfinex","ETHUSD",1767361828104,2.31322698,3056.5,3055.9,2.50233189]
["bitfinex","ETHUSD",1767361828302,0.002,3056.8,3056.1,2.48444803]
["bitfinex","ETHUSD",1767361828503,2.31322698,3056.8,3056.1,2.51716947]
["bitfinex","ETHUSD",1767361828709,2.31322698,3056.8,3056.2,2.48444803]
["bitfinex","ETHUSD",1767361828891,2.31122698,3056.7,3056.2,2.48444803]
["bitfinex","ETHUSD",1767361829288,2.31122698,3056.7,3055.9,2.48444803]
["bitfinex","ETHUSD",1767361830390,2.31122698,3056.6,3055.9,5.75676302]
["bitfinex","ETHUSD",1767361830620,2.31122698,3056.6,3056.0,2.48444803]
["bitfinex","ETHUSD",1767361831548,0.002,3056.3,3056.0,3.11756605]
["bitfinex","ETHUSD",1767361831722,2.31322698,3056.3,3056.0,3.11756605]
["bitfinex","ETHUSD",1767361835920,2.31322698,3056.3,3055.8,2.48444803]
["bitfinex","ETHUSD",1767361836123,2.31322698,3056.3,3055.8,5.75691157]
["bitfinex","ETHUSD",1767361837019,2.31322698,3056.3,3055.6,2.48444803]
["bitfinex","ETHUSD",1767361838912,2.31122698,3056.2,3055.6,2.48444803]
["bitfinex","ETHUSD",1767361841323,2.31122698,3056.2,3055.6,2.51717482]
["bitfinex","ETHUSD",1767361841519,2.31122698,3056.2,3055.7,2.48444803]
["bitfinex","ETHUSD",1767361842297,3.27204598,3056.2,3055.7,2.48444803]
["bitfinex","ETHUSD",1767361842498,0.002,3056.3,3055.7,2.48444803]
["bitfinex","ETHUSD",1767361842499,2.31122698,3056.1,3055.7,2.48444803]
["bitfinex","ETHUSD",1767361844329,2.31122698,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1767361844623,2.31122698,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1767361844624,2.31122698,3055.8,3055.2,2.48444803]
["bitfinex","ETHUSD",1767361844798,2.31122698,3055.8,3055.2,3.06030795]
["bitfinex","ETHUSD",1767361845317,2.31122698,3055.8,3055.2,2.48444803]
["bitfinex","ETHUSD",1767361846603,2.31122698,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1767361847943,2.31122698,3055.8,3055.4,2.48444803]
["bitfinex","ETHUSD",1767361851705,3.74521698,3056.3,3055.3,1.51046907]
["bitfinex","ETHUSD",1767361851706,2.31122698,3056.2,3055.3,1.51046907]
["bitfinex","ETHUSD",1767361852027,2.31122698,3056.2,3055.5,1.51046907]
["bitfinex","ETHUSD",1767361852432,2.31122698,3056.2,3055.5,1.98880441]
["bitfinex","ETHUSD",1767361852733,0.002,3056.3,3055.8,1.51046907]
["bitfinex","ETHUSD",1767361853108,2.31322698,3056.3,3055.8,1.51046907]
["bitfinex","ETHUSD",1767361854742,2.31322698,3056.3,3055.9,1.51046907]
["bitfinex","ETHUSD",1767361856936,0.002,3056.3,3056.0,1.51046907]
["bitfinex","ETHUSD",1767361857138,0.002,3056.3,3056.0,1.98885143]
["bitfinex","ETHUSD",1767361857532,0.002,3056.3,3056.1,1.51046907]
["bitfinex","ETHUSD",1767361857705,0.002,3056.5,3056.1,1.51046907]
["bitfinex","ETHUSD",1767361858219,2.37902808,3056.5,3056.1,1.51046907]
["bitfinex","ETHUSD",1767361860860,2.37902808,3056.5,3056.0,0.47838236]
["bitfinex","ETHUSD",1767361861155,2.37702808,3056.4,3055.9,1.50846907]
["bitfinex","ETHUSD",1767361861348,2.37702808,3056.4,3055.8,0.001]
["bitfinex","ETHUSD",1767361862739,2.37702808,3056.4,3055.8,1.50946907]
["bitfinex","ETHUSD",1767361863837,2.37902808,3056.4,3055.8,1.50946907]
["bitfinex","ETHUSD",1767361864224,2.37902808,3056.4,3055.8,4.78192822]
["bitfinex","ETHUSD",1767361864426,2.37902808,3056.4,3055.8,4.07891966]
["bitfinex","ETHUSD",1767361864743,2.37902808,3056.4,3055.9,1.50846907]
["bitfinex","ETHUSD",1767361867142,2.37702808,3056.3,3055.6,1.50846907]
["bitfinex","ETHUSD",1767361867345,2.37702808,3056.3,3055.6,4.78110092]
["bitfinex","ETHUSD",1767361867516,2.37702808,3056.3,3055.7,0.52594363]
["bitfinex","ETHUSD",1767361867720,2.37702808,3056.3,3055.7,2.0354127]
["bitfinex","ETHUSD",1767361868347,2.37702808,3056.3,3055.7,1.50946907]
["bitfinex","ETHUSD",1767361869148,2.37702808,3056.2,3055.7,1.50946907]
["bitfinex","ETHUSD",1767361869645,2.37702808,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1767361870036,2.37702808,3055.9,3055.4,1.51046907]
["bitfinex","ETHUSD",1767361871131,2.37702808,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1767361872740,2.37702808,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1767361873144,3.27236068,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1767361873449,2.37702808,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1767361884458,2.37702808,3055.8,3055.4,1.51146907]
["bitfinex","ETHUSD",1767361898765,2.37902808,3055.8,3055.4,1.51146907]
["bitfinex","ETHUSD",1767361903544,3.27221842,3056.1,3055.5,1.50846907]
["bitfinex","ETHUSD",1767361903545,2.35702185,3056.1,3055.5,1.50846907]
["bitfinex","ETHUSD",1767361903772,0.859,3056.2,3055.7,1.50846907]
["bitfinex","ETHUSD",1767361904144,2.35702185,3056.3,3055.7,1.50846907]
["bitfinex","ETHUSD",1767361904473,0.002,3056.5,3055.9,3.74225883]
["bitfinex","ETHUSD",1767361904646,0.861,3056.5,3056.2,1.50846907]
["bitfinex","ETHUSD",1767361905273,3.21802185,3056.5,3056.2,1.50846907]
["bitfinex","ETHUSD",1767361907544,2.35902185,3056.5,3056.2,1.50846907]
["bitfinex","ETHUSD",1767361911052,2.35902185,3056.5,3056.2,1.50722856]
["bitfinex","ETHUSD",1767361911866,2.35902185,3056.5,3056.2,1.50598676]
["bitfinex","ETHUSD",1767361912475,0.002,3056.5,3056.2,1.50598676]
["bitfinex","ETHUSD",1767361913367,2.35902185,3056.5,3056.2,1.50598676]
["bitfinex","ETHUSD",1767361913680,2.35902185,3056.5,3056.2,1.50475671]
["bitfinex","ETHUSD",1767361921602,2.35902185,3056.5,3055.8,1.50275671]
["bitfinex","ETHUSD",1767361921787,2.45828303,3056.4,3055.8,1.50275671]
["bitfinex","ETHUSD",1767361922158,2.45828303,3056.3,3055.8,1.50275671]
["bitfinex","ETHUSD",1767361922375,3.03149542,3056.3,3055.8,1.50275671]
["bitfinex","ETHUSD",1767361928381,2.45828303,3056.3,3055.8,1.50275671]
["bitfinex","ETHUSD",1767361929559,2.45828303,3056.3,3055.8,1.50375671]
["bitfinex","ETHUSD",1767361929965,2.45828303,3056.2,3055.8,1.50375671]
["bitfinex","ETHUSD",1767361931066,2.45828303,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1767361934592,2.45828303,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1767361935092,3.03151522,3056.1,3055.4,3.27382752]
["bitfinex","ETHUSD",1767361935284,2.45828303,3056.1,3055.5,1.50375671]
["bitfinex","ETHUSD",1767361935474,2.45828303,3056.1,3055.5,4.77654241]
["bitfinex","ETHUSD",1767361935667,2.45828303,3056.1,3055.5,1.50375671]
["bitfinex","ETHUSD",1767361936678,2.45828303,3056.0,3055.5,1.50375671]
["bitfinex","ETHUSD",1767361938089,2.45828303,3056.0,3055.5,1.50475671]
["bitfinex","ETHUSD",1767361938596,2.45828303,3055.9,3055.5,1.50475671]
["bitfinex","ETHUSD",1767361939581,2.45828303,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1767361940670,2.45828303,3055.9,3055.5,1.50475671]
["bitfinex","ETHUSD",1767361945971,2.42668267,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1767361946175,2.42668267,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1767361946176,2.42668267,3055.6,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361949275,2.42668267,3055.6,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361950298,3.27229542,3056.0,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361950502,3.28568267,3055.9,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361950687,2.42668267,3055.8,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361952177,2.42668267,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1767361952506,2.42668267,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1767361953802,2.42668267,3055.6,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361954199,2.42668267,3055.8,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361954405,3.28568267,3055.8,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361954605,6.55815093,3055.8,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361954819,2.42668267,3055.7,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361955804,2.42668267,3055.6,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361959185,2.42668267,3055.5,3055.2,1.50575671]
["bitfinex","ETHUSD",1767361959386,2.42668267,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1767361961112,2.42668267,3055.5,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361962808,3.08269824,3055.7,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361965216,2.42668267,3055.6,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361981508,2.29673762,3055.5,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361984238,2.29673762,3055.6,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361984736,2.29673762,3055.5,3055.1,1.50675671]
["bitfinex","ETHUSD",1767361987840,2.29673762,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1767361989347,2.29673762,3055.4,3055.0,1.50675671]
["bitfinex","ETHUSD",1767361993347,5.56964176,3055.4,3055.0,1.50675671]
["bitfinex","ETHUSD",1767361993549,6.01548827,3055.4,3055.0,1.50675671]
["bitfinex","ETHUSD",1767361993848,3.71875065,3055.4,3055.0,1.50675671]
["bitfinex","ETHUSD",1767361994045,2.29673762,3055.3,3055.0,1.50675671]
["bitfinex","ETHUSD",1767361999162,2.29673762,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1767362000060,2.29673762,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1767362002553,0.60154985,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1767362002862,2.29673762,3055.3,3054.9,1.50675671]
["bitfinex","ETHUSD",1767362003562,2.29673762,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1767362004546,5.56976672,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1767362004757,3.2730291,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1767362004960,2.29673762,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1767362005141,3.27302856,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1767362005464,2.29673762,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1767362006346,2.28725515,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1767362006559,2.28725515,3055.4,3055.0,1.50775671]
["bitfinex","ETHUSD",1767362006761,2.28925515,3055.5,3055.0,1.50775671]
["bitfinex","ETHUSD",1767362006964,2.84585348,3055.5,3055.0,1.50775671]
["bitfinex","ETHUSD",1767362007473,6.11865409,3055.5,3055.0,1.50775671]
["bitfinex","ETHUSD",1767362010470,0.861,3055.5,3055.0,1.50775671]
["bitfinex","ETHUSD",1767362011070,3.14825515,3055.5,3055.0,1.50775671]
["bitfinex","ETHUSD",1767362012866,0.002,3055.6,3055.0,7.018236]
["bitfinex","ETHUSD",1767362013071,2.48546434,3055.7,3055.1,0.64375671]
["bitfinex","ETHUSD",1767362014771,2.48546434,3055.7,3055.2,3.74393124]
["bitfinex","ETHUSD",1767362014947,2.48346434,3056.0,3055.7,0.64375671]
["bitfinex","ETHUSD",1767362019375,2.48546434,3056.0,3055.7,0.64375671]
["bitfinex","ETHUSD",1767362026482,2.48546434,3056.0,3055.4,0.64375671]
["bitfinex","ETHUSD",1767362026774,2.48546434,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1767362027151,2.48346434,3055.9,3055.4,0.64375671]
["bitfinex","ETHUSD",1767362028183,2.48346434,3055.9,3055.2,0.64475671]
["bitfinex","ETHUSD",1767362030877,2.48346434,3055.8,3055.2,0.64475671]
["bitfinex","ETHUSD",1767362031478,2.30936829,3055.8,3055.0,0.64575671]
["bitfinex","ETHUSD",1767362033088,2.30936829,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1767362033677,2.30936829,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1767362034231,2.30936829,3055.5,3054.6,0.64675671]
["bitfinex","ETHUSD",1767362034885,2.30936829,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1767362035091,2.30936829,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1767362035284,2.30936829,3055.3,3054.8,0.64675671]
["bitfinex","ETHUSD",1767362035462,2.30936829,3055.3,3054.6,0.64875671]
["bitfinex","ETHUSD",1767362037986,2.45852029,3055.1,3054.6,0.64875671]
["bitfinex","ETHUSD",1767362039195,2.45852029,3055.1,3054.5,1.04e-06]
["bitfinex","ETHUSD",1767362039390,2.45852029,3054.9,3054.5,1.04e-06]
["bitfinex","ETHUSD",1767362040196,2.45852029,3054.8,3054.5,1.04e-06]
["bitfinex","ETHUSD",1767362040498,2.45852029,3055.2,3054.6,0.64875671]
["bitfinex","ETHUSD",1767362040791,2.45852029,3055.2,3054.5,1.04e-06]
["bitfinex","ETHUSD",1767362040792,2.45852029,3055.5,3054.7,3.74537242]
["bitfinex","ETHUSD",1767362040989,5.73130706,3055.5,3054.8,0.64875671]
["bitfinex","ETHUSD",1767362041194,2.45852029,3055.4,3054.8,0.64875671]
["bitfinex","ETHUSD",1767362043291,5.7315213,3055.3,3054.8,0.64875671]
["bitfinex","ETHUSD",1767362043600,2.45852029,3055.3,3054.8,0.64975671]
["bitfinex","ETHUSD",1767362046272,2.45852029,3055.2,3054.5,0.56983054]
["bitfinex","ETHUSD",1767362046621,2.45852029,3055.2,3054.5,1.04e-06]
["bitfinex","ETHUSD",1767362048094,6.54643054,3055.1,3054.5,1.04e-06]
["bitfinex","ETHUSD",1767362048294,2.45852029,3055.0,3054.5,1.04e-06]
["bitfinex","ETHUSD",1767362049673,2.45852029,3055.0,3054.4,1.04e-06]
["bitfinex","ETHUSD",1767362050084,7.40543054,3055.1,3054.4,1.04e-06]
["bitfinex","ETHUSD",1767362050085,3.27321527,3055.1,3054.4,0.57183054]
["bitfinex","ETHUSD",1767362050407,5.73173556,3055.1,3054.4,0.57183054]
["bitfinex","ETHUSD",1767362050576,2.45852029,3055.0,3054.4,0.57183054]
["bitfinex","ETHUSD",1767362051100,2.45852029,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1767362051266,2.45852029,3055.0,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362053279,5.73167979,3055.2,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362055394,5.73167979,3055.2,3054.5,1.33215511]
["bitfinex","ETHUSD",1767362055568,5.73167979,3055.2,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362055772,2.45852029,3055.1,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362057297,2.46052029,3055.3,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362057497,5.73357278,3055.3,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362057707,5.73357278,3055.3,3054.7,0.5718295]
["bitfinex","ETHUSD",1767362058073,2.45852029,3055.2,3054.7,0.5718295]
["bitfinex","ETHUSD",1767362059207,5.73165161,3055.2,3054.7,0.5718295]
["bitfinex","ETHUSD",1767362059405,2.45852029,3055.1,3054.7,0.5718295]
["bitfinex","ETHUSD",1767362061600,2.45852029,3055.0,3054.7,0.5718295]
["bitfinex","ETHUSD",1767362062202,2.45852029,3055.0,3054.5,0.76032561]
["bitfinex","ETHUSD",1767362062203,2.45852029,3055.0,3054.5,1.33215511]
["bitfinex","ETHUSD",1767362062505,2.45852029,3055.0,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362069514,2.3750532,3054.9,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362071097,3.27327178,3055.1,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362071302,2.3750532,3055.2,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362075221,2.3750532,3055.1,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362075530,2.3750532,3055.1,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362075737,5.64817753,3055.2,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362076040,2.3750532,3055.1,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362077435,5.64829008,3055.1,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362077639,2.3750532,3055.0,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362079271,2.3750532,3054.9,3054.6,0.5718295]
["bitfinex","ETHUSD",1767362082445,2.3750532,3054.9,3054.5,0.5728295]
["bitfinex","ETHUSD",1767362102490,2.35009699,3054.8,3054.4,1.04e-06]
["bitfinex","ETHUSD",1767362102850,2.35009699,3054.7,3054.4,1.04e-06]
["bitfinex","ETHUSD",1767362109062,2.35009699,3054.7,3054.4,0.57283054]
["bitfinex","ETHUSD",1767362118008,5.62377293,3054.7,3054.3,1.04e-06]
["bitfinex","ETHUSD",1767362118206,2.35009699,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1767362118414,2.35009699,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1767362120374,2.35009699,3054.4,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362123480,2.35009699,3054.3,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362123802,2.35009699,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1767362124500,3.83914252,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1767362124706,2.35009699,3054.2,3053.9,0.001]
["bitfinex","ETHUSD",1767362140434,2.35009699,3054.2,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362140594,0.002,3054.4,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362140595,2.48214833,3054.4,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362141429,2.48014833,3054.3,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362143142,2.48214833,3054.2,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362144533,2.48214833,3054.4,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362145231,3.05774386,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1767362145402,2.48014833,3054.0,3053.5,0.5788295]
["bitfinex","ETHUSD",1767362145809,6.55001884,3054.4,3053.5,0.5788295]
["bitfinex","ETHUSD",1767362145810,2.48014833,3054.3,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362146703,5.75422266,3054.3,3053.9,0.5778295]
["bitfinex","ETHUSD",1767362146908,2.48014833,3054.2,3053.6,0.5778295]
["bitfinex","ETHUSD",1767362148317,2.48014833,3054.1,3053.6,0.5778295]
["bitfinex","ETHUSD",1767362148513,2.48014833,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1767362150537,2.48014833,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1767362153135,2.48014833,3053.9,3053.5,0.5788295]
["bitfinex","ETHUSD",1767362154840,0.002,3054.2,3053.8,6.19067438]
["bitfinex","ETHUSD",1767362155021,2.48214833,3054.2,3053.8,6.19067438]
["bitfinex","ETHUSD",1767362155736,2.48214833,3054.2,3053.8,2.44535362]
["bitfinex","ETHUSD",1767362155939,5.75632936,3054.2,3053.8,2.44535362]
["bitfinex","ETHUSD",1767362156549,2.46882382,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1767362156863,2.46882382,3054.1,3053.1,0.001]
["bitfinex","ETHUSD",1767362156864,2.46882382,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767362157022,2.46882382,3054.0,3053.4,2.338986]
["bitfinex","ETHUSD",1767362157218,3.27455871,3053.9,3053.4,2.31875916]
["bitfinex","ETHUSD",1767362157521,2.46882382,3053.8,3053.4,2.31875916]
["bitfinex","ETHUSD",1767362158652,2.46882382,3053.8,3053.2,2.338986]
["bitfinex","ETHUSD",1767362158828,2.46882382,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767362159514,2.46882382,3053.6,3053.4,0.001]
["bitfinex","ETHUSD",1767362159714,2.46882382,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1767362161335,2.46882382,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1767362164752,0.002,3053.9,3053.2,2.338986]
["bitfinex","ETHUSD",1767362165049,3.2765165,3053.9,3053.4,2.338986]
["bitfinex","ETHUSD",1767362165619,5.74534032,3053.9,3053.4,2.338986]
["bitfinex","ETHUSD",1767362166193,5.74534032,3053.9,3052.8,3.27565167]
["bitfinex","ETHUSD",1767362166194,3.2765165,3053.9,3051.7,3.27681616]
["bitfinex","ETHUSD",1767362166328,3.2765165,3053.9,3051.0,0.001]
["bitfinex","ETHUSD",1767362166329,0.09829998,3051.7,3051.0,0.001]
["bitfinex","ETHUSD",1767362166637,2.63872382,3052.2,3051.3,2.338986]
["bitfinex","ETHUSD",1767362166843,2.46882382,3052.7,3051.8,2.07456501]
["bitfinex","ETHUSD",1767362167230,2.338986,3052.4,3052.1,2.07556501]
["bitfinex","ETHUSD",1767362167538,2.338986,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1767362167846,4.80780982,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1767362169418,2.46882382,3052.7,3052.1,0.2085565]
["bitfinex","ETHUSD",1767362169525,0.86,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1767362169844,2.46882382,3053.1,3052.1,0.001]
["bitfinex","ETHUSD",1767362170450,3.74842425,3053.1,3052.1,0.001]
["bitfinex","ETHUSD",1767362170655,2.46882382,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1767362170829,2.46882382,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1767362173864,3.2757283,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1767362175175,3.27525219,3053.2,3052.2,3.27632527]
["bitfinex","ETHUSD",1767362175335,5.74407601,3053.2,3052.2,3.27632527]
["bitfinex","ETHUSD",1767362175656,2.46882382,3053.1,3052.3,0.70257495]
["bitfinex","ETHUSD",1767362175850,2.46882382,3053.1,3052.2,3.27632527]
["bitfinex","ETHUSD",1767362177064,3.74842425,3053.1,3052.1,0.001]
["bitfinex","ETHUSD",1767362177366,2.46882382,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1767362179347,2.46882382,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1767362180148,2.46882382,3052.7,3051.6,3.276905]
["bitfinex","ETHUSD",1767362180341,2.46882382,3052.7,3051.7,0.74139015]
["bitfinex","ETHUSD",1767362180661,2.46882382,3052.7,3051.8,0.001]
["bitfinex","ETHUSD",1767362180864,2.46882382,3052.6,3051.7,0.74139015]
["bitfinex","ETHUSD",1767362181060,2.46882382,3052.6,3051.7,0.74239015]
["bitfinex","ETHUSD",1767362181252,2.46882382,3052.6,3051.8,0.002]
["bitfinex","ETHUSD",1767362181450,2.46882382,3052.4,3051.8,0.002]
["bitfinex","ETHUSD",1767362182746,2.46882382,3052.4,3051.5,0.86]
["bitfinex","ETHUSD",1767362183052,2.46882382,3052.4,3051.6,0.002]
["bitfinex","ETHUSD",1767362183356,2.46882382,3052.2,3051.5,0.86]
["bitfinex","ETHUSD",1767362183754,2.46882382,3052.2,3051.5,0.862]
["bitfinex","ETHUSD",1767362183967,2.46882382,3052.2,3051.1,3.27744926]
["bitfinex","ETHUSD",1767362184157,2.46882382,3052.2,3051.2,0.002]
["bitfinex","ETHUSD",1767362184739,2.46882382,3052.2,3051.0,0.861]
["bitfinex","ETHUSD",1767362184740,2.46882382,3052.1,3051.0,0.861]
["bitfinex","ETHUSD",1767362184942,2.46882382,3052.1,3051.0,0.863]
["bitfinex","ETHUSD",1767362185154,2.46882382,3052.1,3051.1,0.002]
["bitfinex","ETHUSD",1767362185343,2.46882382,3051.9,3051.1,0.41616986]
["bitfinex","ETHUSD",1767362185543,2.46882382,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1767362185745,2.46882382,3051.9,3051.0,0.863]
["bitfinex","ETHUSD",1767362185945,2.46882382,3051.9,3051.1,0.002]
["bitfinex","ETHUSD",1767362186347,2.43700755,3051.8,3051.0,0.861]
["bitfinex","ETHUSD",1767362186783,2.43700755,3051.8,3051.0,0.863]
["bitfinex","ETHUSD",1767362187079,2.43700755,3051.8,3051.0,0.861]
["bitfinex","ETHUSD",1767362187473,2.43700755,3051.6,3051.0,0.861]
["bitfinex","ETHUSD",1767362188055,2.43700755,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1767362188258,2.43700755,3051.6,3051.0,0.003]
["bitfinex","ETHUSD",1767362188460,2.43700755,3051.6,3051.1,0.002]
["bitfinex","ETHUSD",1767362188779,2.43700755,3051.6,3051.2,0.002]
["bitfinex","ETHUSD",1767362190483,5.71381299,3051.8,3051.2,0.002]
["bitfinex","ETHUSD",1767362190685,2.43700755,3051.7,3051.2,0.002]
["bitfinex","ETHUSD",1767362191911,7.02466086,3052.3,3051.2,0.002]
["bitfinex","ETHUSD",1767362191912,2.43700755,3052.5,3051.4,0.002]
["bitfinex","ETHUSD",1767362193002,2.43700755,3052.4,3051.4,0.002]
["bitfinex","ETHUSD",1767362194087,2.43700755,3052.2,3051.1,3.28050471]
["bitfinex","ETHUSD",1767362194277,2.43700755,3052.2,3051.2,0.002]
["bitfinex","ETHUSD",1767362197477,2.43700755,3052.1,3051.2,0.002]
["bitfinex","ETHUSD",1767362200596,5.71344023,3052.1,3051.2,0.002]
["bitfinex","ETHUSD",1767362200788,2.43700755,3052.0,3051.2,0.002]
["bitfinex","ETHUSD",1767362200988,2.43700755,3052.0,3051.4,0.002]
["bitfinex","ETHUSD",1767362202075,2.43700755,3052.0,3051.3,0.74180112]
["bitfinex","ETHUSD",1767362202401,2.43700755,3052.0,3051.4,0.002]
["bitfinex","ETHUSD",1767362202695,2.43700755,3052.0,3051.3,0.74180112]
["bitfinex","ETHUSD",1767362202993,2.43700755,3052.0,3051.4,0.002]
["bitfinex","ETHUSD",1767362205194,2.43700755,3051.9,3051.4,0.002]
["bitfinex","ETHUSD",1767362207600,2.43700755,3051.9,3051.3,0.002]
["bitfinex","ETHUSD",1767362210406,2.43700755,3051.8,3051.3,0.002]
["bitfinex","ETHUSD",1767362210706,2.43700755,3051.8,3051.1,0.863]
["bitfinex","ETHUSD",1767362211606,2.43700755,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1767362211812,2.43700755,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1767362213088,2.43700755,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1767362213411,2.43700755,3051.5,3050.7,0.003]
["bitfinex","ETHUSD",1767362213987,2.43700755,3051.5,3050.6,0.864]
["bitfinex","ETHUSD",1767362215405,2.43700755,3051.3,3050.6,0.864]
["bitfinex","ETHUSD",1767362216382,2.43700755,3051.3,3050.6,0.86]
["bitfinex","ETHUSD",1767362216716,2.43700755,3051.3,3050.7,0.004]
["bitfinex","ETHUSD",1767362216916,2.43700755,3051.3,3050.6,0.86]
["bitfinex","ETHUSD",1767362217282,2.4177333,3051.1,3050.6,0.86]
["bitfinex","ETHUSD",1767362218534,3.75612316,3050.9,3050.2,0.004]
["bitfinex","ETHUSD",1767362218815,2.4177333,3050.8,3050.2,0.004]
["bitfinex","ETHUSD",1767362219483,2.4177333,3050.7,3050.2,0.004]
["bitfinex","ETHUSD",1767362219683,2.4177333,3050.7,3049.9,3.27977803]
["bitfinex","ETHUSD",1767362219684,2.4177333,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1767362219882,2.4177333,3050.7,3050.0,0.004]
["bitfinex","ETHUSD",1767362220513,2.4177333,3050.7,3050.5,0.002]
["bitfinex","ETHUSD",1767362220686,2.85112581,3050.7,3050.5,0.002]
["bitfinex","ETHUSD",1767362221090,0.43339251,3050.7,3050.5,0.006]
["bitfinex","ETHUSD",1767362221289,0.86,3051.3,3050.5,0.006]
["bitfinex","ETHUSD",1767362221290,2.4177333,3051.6,3050.6,3.75612316]
["bitfinex","ETHUSD",1767362221513,2.4177333,3051.6,3050.5,0.002]
["bitfinex","ETHUSD",1767362221514,2.4177333,3051.3,3050.5,0.002]
["bitfinex","ETHUSD",1767362223694,2.4177333,3051.2,3050.5,0.002]
["bitfinex","ETHUSD",1767362226104,2.4177333,3051.1,3050.5,0.002]
["bitfinex","ETHUSD",1767362229733,2.4177333,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767362232227,2.4177333,3051.0,3050.5,1.11947067]
["bitfinex","ETHUSD",1767362232434,2.4177333,3051.0,3050.5,4.39760685]
["bitfinex","ETHUSD",1767362232623,2.4177333,3051.0,3050.5,1.11947067]
["bitfinex","ETHUSD",1767362234431,2.4177333,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767362234602,2.4177333,3051.0,3050.5,0.00100104]
["bitfinex","ETHUSD",1767362234603,2.4177333,3050.9,3050.5,0.00100104]
["bitfinex","ETHUSD",1767362235332,10.3113559,3051.0,3049.9,3.279719]
["bitfinex","ETHUSD",1767362235333,2.4177333,3050.7,3050.0,0.81407782]
["bitfinex","ETHUSD",1767362236821,5.69572004,3050.7,3050.0,0.81407782]
["bitfinex","ETHUSD",1767362237032,2.4177333,3050.6,3050.0,0.81407782]
["bitfinex","ETHUSD",1767362237628,2.4177333,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1767362237840,2.98729509,3050.6,3050.5,0.002]
["bitfinex","ETHUSD",1767362239234,3.2777333,3051.0,3050.5,0.81607782]
["bitfinex","ETHUSD",1767362239542,2.4177333,3050.9,3050.5,0.81607782]
["bitfinex","ETHUSD",1767362241221,2.4177333,3050.8,3050.5,0.002]
["bitfinex","ETHUSD",1767362242449,2.4177333,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767362244144,3.27782091,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767362244347,2.4177333,3050.8,3050.5,0.002]
["bitfinex","ETHUSD",1767362246449,2.37048286,3050.7,3050.5,0.002]
["bitfinex","ETHUSD",1767362246761,2.37048286,3050.7,3050.0,0.81607782]
["bitfinex","ETHUSD",1767362246970,2.37048286,3050.7,3050.1,0.81607782]
["bitfinex","ETHUSD",1767362248365,3.2779534,3050.7,3050.1,0.81607782]
["bitfinex","ETHUSD",1767362248676,2.37048286,3050.6,3049.9,0.001]
["bitfinex","ETHUSD",1767362248836,2.37048286,3050.6,3049.9,0.81907782]
["bitfinex","ETHUSD",1767362250571,2.37048286,3050.5,3049.9,0.81907782]
["bitfinex","ETHUSD",1767362252012,2.37048286,3050.5,3050.0,0.81807782]
["bitfinex","ETHUSD",1767362253144,2.37048286,3050.5,3049.9,0.81907782]
["bitfinex","ETHUSD",1767362254478,2.37048286,3050.4,3049.9,0.81907782]
["bitfinex","ETHUSD",1767362255472,2.37048286,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1767362255882,2.37048286,3050.3,3050.0,0.002]
["bitfinex","ETHUSD",1767362256087,2.37048286,3050.0,3049.8,0.002]
["bitfinex","ETHUSD",1767362256583,2.37048286,3050.2,3049.8,0.82307782]
["bitfinex","ETHUSD",1767362263988,2.37048286,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1767362266714,2.37048286,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1767362266869,2.37048286,3050.0,3049.4,0.82307782]
["bitfinex","ETHUSD",1767362268515,2.37048286,3049.9,3049.4,0.82307782]
["bitfinex","ETHUSD",1767362271489,2.37048286,3049.9,3049.4,0.82407782]
["bitfinex","ETHUSD",1767362271791,2.37048286,3049.8,3049.4,0.82407782]
["bitfinex","ETHUSD",1767362271991,2.37048286,3049.8,3049.4,0.82607782]
["bitfinex","ETHUSD",1767362274598,2.37048286,3050.2,3049.4,0.82607782]
["bitfinex","ETHUSD",1767362274799,2.37048286,3050.2,3049.5,0.82407782]
["bitfinex","ETHUSD",1767362275590,5.64906389,3050.1,3049.5,0.82407782]
["bitfinex","ETHUSD",1767362275803,2.37048286,3050.0,3049.4,0.002]
["bitfinex","ETHUSD",1767362276116,2.37048286,3050.0,3049.4,0.82607782]
["bitfinex","ETHUSD",1767362277511,3.27879602,3049.9,3049.4,0.82607782]
["bitfinex","ETHUSD",1767362277707,2.34893003,3049.8,3049.4,0.82607782]
["bitfinex","ETHUSD",1767362279584,2.34893003,3049.8,3049.4,0.002]
["bitfinex","ETHUSD",1767362281743,2.34893003,3049.7,3049.4,0.002]
["bitfinex","ETHUSD",1767362284511,3.75845581,3049.6,3048.5,0.83407782]
["bitfinex","ETHUSD",1767362284713,2.34893003,3049.5,3048.7,0.83207782]
["bitfinex","ETHUSD",1767362284904,2.34893003,3049.3,3048.7,0.83207782]
["bitfinex","ETHUSD",1767362285994,2.34893003,3049.2,3048.5,0.83407782]
["bitfinex","ETHUSD",1767362286421,2.34893003,3049.2,3048.6,0.83207782]
["bitfinex","ETHUSD",1767362287125,2.34893003,3049.7,3048.8,0.83207782]
["bitfinex","ETHUSD",1767362287798,2.34893003,3049.7,3049.0,0.83207782]
["bitfinex","ETHUSD",1767362287992,2.34893003,3049.5,3049.0,0.83207782]
["bitfinex","ETHUSD",1767362288722,2.34893003,3049.5,3048.7,0.83207782]
["bitfinex","ETHUSD",1767362289129,2.34893003,3049.5,3048.5,0.83407782]
["bitfinex","ETHUSD",1767362289426,2.34893003,3049.5,3048.7,0.83207782]
["bitfinex","ETHUSD",1767362290022,2.34893003,3049.3,3048.6,0.002]
["bitfinex","ETHUSD",1767362290202,2.34893003,3049.2,3048.6,0.002]
["bitfinex","ETHUSD",1767362290398,2.34893003,3049.2,3048.5,0.002]
["bitfinex","ETHUSD",1767362290598,0.17113589,3047.6,3046.6,0.85618882]
["bitfinex","ETHUSD",1767362290903,2.34893003,3048.0,3047.5,0.83807782]
["bitfinex","ETHUSD",1767362291110,2.34893003,3048.7,3047.7,0.83807782]
["bitfinex","ETHUSD",1767362291929,3.28009413,3048.7,3047.7,4.11918987]
["bitfinex","ETHUSD",1767362292142,2.34893003,3048.6,3047.8,0.83807782]
["bitfinex","ETHUSD",1767362292429,2.34893003,3048.6,3047.8,0.87088047]
["bitfinex","ETHUSD",1767362292640,2.34893003,3049.0,3048.0,0.83807782]
["bitfinex","ETHUSD",1767362292841,2.34893003,3049.0,3048.2,0.83807782]
["bitfinex","ETHUSD",1767362294032,2.34893003,3049.4,3048.5,0.83807782]
["bitfinex","ETHUSD",1767362294734,0.09512251,3049.4,3047.7,0.83807782]
["bitfinex","ETHUSD",1767362295033,6.55848224,3049.5,3048.3,0.83807782]
["bitfinex","ETHUSD",1767362295034,2.34893003,3049.2,3048.3,0.83807782]
["bitfinex","ETHUSD",1767362295235,2.34893003,3049.2,3048.4,0.83807782]
["bitfinex","ETHUSD",1767362296236,2.34893003,3049.2,3048.5,0.83807782]
["bitfinex","ETHUSD",1767362296436,2.34893003,3049.5,3048.5,0.83807782]
["bitfinex","ETHUSD",1767362296736,2.34893003,3049.5,3048.7,0.83807782]
["bitfinex","ETHUSD",1767362299026,2.34893003,3049.4,3048.7,0.83807782]
["bitfinex","ETHUSD",1767362299925,2.34893003,3049.4,3048.8,0.83807782]
["bitfinex","ETHUSD",1767362304327,2.34893003,3049.4,3048.9,0.83807782]
["bitfinex","ETHUSD",1767362305448,2.34993003,3049.4,3048.9,0.83807782]
["bitfinex","ETHUSD",1767362305852,0.001,3049.4,3048.9,0.83807782]
["bitfinex","ETHUSD",1767362306027,3.27981892,3049.9,3049.1,0.83807782]
["bitfinex","ETHUSD",1767362306028,2.38008923,3049.8,3049.1,0.83807782]
["bitfinex","ETHUSD",1767362307536,2.38008923,3049.8,3049.3,0.83707782]
["bitfinex","ETHUSD",1767362308537,2.38108923,3049.9,3049.3,0.83707782]
["bitfinex","ETHUSD",1767362309756,2.38108923,3049.9,3049.4,0.83707782]
["bitfinex","ETHUSD",1767362310061,0.001,3049.9,3049.5,0.83707782]
["bitfinex","ETHUSD",1767362310230,2.38008923,3050.1,3049.5,0.83607782]
["bitfinex","ETHUSD",1767362310854,2.38008923,3050.3,3049.5,0.83607782]
["bitfinex","ETHUSD",1767362311631,2.38008923,3050.3,3049.6,6.55823714]
["bitfinex","ETHUSD",1767362311846,2.38008923,3050.3,3049.7,0.83607782]
["bitfinex","ETHUSD",1767362312036,0.001,3050.4,3049.8,0.83607782]
["bitfinex","ETHUSD",1767362312555,2.38108923,3050.7,3050.0,0.83507782]
["bitfinex","ETHUSD",1767362313251,2.38008923,3050.6,3050.0,0.83507782]
["bitfinex","ETHUSD",1767362313955,2.38008923,3050.5,3050.0,0.83507782]
["bitfinex","ETHUSD",1767362314154,0.001,3050.4,3050.0,0.83507782]
["bitfinex","ETHUSD",1767362314354,2.38108923,3050.4,3050.0,0.83507782]
["bitfinex","ETHUSD",1767362316056,0.001,3050.4,3050.0,0.83507782]
["bitfinex","ETHUSD",1767362316528,2.39478805,3050.4,3050.0,4.11374958]
["bitfinex","ETHUSD",1767362316936,2.39478805,3050.4,3050.1,0.83507782]
["bitfinex","ETHUSD",1767362317136,0.001,3050.4,3050.1,0.83507782]
["bitfinex","ETHUSD",1767362318064,2.39478805,3050.4,3050.1,0.83507782]
["bitfinex","ETHUSD",1767362320443,2.39378805,3050.6,3050.0,0.83407782]
["bitfinex","ETHUSD",1767362320660,2.39378805,3050.6,3049.9,4.17258113]
["bitfinex","ETHUSD",1767362320934,2.39378805,3050.6,3050.1,0.83407782]
["bitfinex","ETHUSD",1767362321742,0.001,3050.7,3050.2,0.83407782]
["bitfinex","ETHUSD",1767362321951,0.001,3050.7,3050.2,0.83307782]
["bitfinex","ETHUSD",1767362322167,0.001,3050.7,3050.2,4.11152167]
["bitfinex","ETHUSD",1767362322357,0.001,3050.7,3050.3,0.83307782]
["bitfinex","ETHUSD",1767362322939,2.39478805,3050.7,3050.3,0.83307782]
["bitfinex","ETHUSD",1767362325755,2.39478805,3050.7,3050.2,3.27843819]
["bitfinex","ETHUSD",1767362325983,2.39478805,3050.7,3050.4,0.83307782]
["bitfinex","ETHUSD",1767362326267,2.39478805,3050.7,3050.4,0.83181882]
["bitfinex","ETHUSD",1767362327090,0.001,3050.7,3050.4,4.10884606]
["bitfinex","ETHUSD",1767362327271,0.001,3050.7,3050.5,0.83060828]
["bitfinex","ETHUSD",1767362329538,2.39378805,3050.8,3050.5,1.24150078]
["bitfinex","ETHUSD",1767362329740,0.001,3051.2,3050.7,0.82860828]
["bitfinex","ETHUSD",1767362329741,2.39478805,3051.2,3050.7,0.82860828]
["bitfinex","ETHUSD",1767362329939,2.39378805,3051.4,3050.7,0.82860828]
["bitfinex","ETHUSD",1767362330479,3.27793317,3051.7,3050.7,0.90477664]
["bitfinex","ETHUSD",1767362330480,0.001,3051.7,3050.7,0.90477664]
["bitfinex","ETHUSD",1767362330801,2.39378805,3051.6,3050.9,0.90477664]
["bitfinex","ETHUSD",1767362330946,2.39378805,3051.6,3051.1,0.90477664]
["bitfinex","ETHUSD",1767362331949,2.39378805,3051.6,3051.0,0.74604342]
["bitfinex","ETHUSD",1767362332146,2.39378805,3051.6,3050.9,1.76577664]
["bitfinex","ETHUSD",1767362333289,2.39378805,3051.5,3051.0,0.90477664]
["bitfinex","ETHUSD",1767362335684,2.39378805,3051.5,3050.9,0.861]
["bitfinex","ETHUSD",1767362336374,2.39478805,3051.5,3050.9,0.861]
["bitfinex","ETHUSD",1767362336855,2.39478805,3051.5,3050.9,1.76577664]
["bitfinex","ETHUSD",1767362337057,2.39478805,3051.5,3050.9,2.27014739]
["bitfinex","ETHUSD",1767362338379,2.39478805,3051.5,3051.0,0.90477664]
["bitfinex","ETHUSD",1767362342493,2.39478805,3051.5,3050.9,1.36537075]
["bitfinex","ETHUSD",1767362342788,2.27971403,3051.4,3050.9,1.76577664]
["bitfinex","ETHUSD",1767362346864,2.27971403,3051.4,3051.0,0.90477664]
["bitfinex","ETHUSD",1767362348289,0.001,3051.7,3051.4,0.90377664]
["bitfinex","ETHUSD",1767362348491,0.001,3051.8,3051.6,0.90277664]
["bitfinex","ETHUSD",1767362348667,0.001,3051.8,3051.6,0.90155534]
["bitfinex","ETHUSD",1767362349261,0.001,3051.8,3051.2,0.90155534]
["bitfinex","ETHUSD",1767362349465,0.001,3051.8,3051.3,0.90155534]
["bitfinex","ETHUSD",1767362349685,2.28071403,3051.8,3051.3,0.90155534]
["bitfinex","ETHUSD",1767362349987,0.001,3051.4,3051.3,0.90155534]
["bitfinex","ETHUSD",1767362350393,0.001,3051.4,3051.3,0.86]
["bitfinex","ETHUSD",1767362350974,0.001,3051.4,3051.2,1.76155534]
["bitfinex","ETHUSD",1767362351177,0.001,3051.4,3051.2,2.26547029]
["bitfinex","ETHUSD",1767362352221,0.001,3051.4,3051.2,0.90155534]
["bitfinex","ETHUSD",1767362352380,2.27971403,3051.2,3050.9,0.002]
["bitfinex","ETHUSD",1767362352697,2.27971403,3051.2,3050.7,0.90155534]
["bitfinex","ETHUSD",1767362353503,2.27971403,3051.1,3050.7,0.90155534]
["bitfinex","ETHUSD",1767362354303,2.27971403,3051.1,3050.5,0.90355534]
["bitfinex","ETHUSD",1767362355407,2.27971403,3051.1,3050.6,0.90355534]
["bitfinex","ETHUSD",1767362357496,2.27971403,3051.1,3050.6,1.76355534]
["bitfinex","ETHUSD",1767362358188,2.27971403,3051.1,3050.6,1.76555534]
["bitfinex","ETHUSD",1767362359902,2.27971403,3051.0,3050.6,1.76555534]
["bitfinex","ETHUSD",1767362360898,2.27971403,3051.0,3050.6,0.862]
["bitfinex","ETHUSD",1767362361301,2.27971403,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1767362363474,2.27971403,3051.0,3050.6,0.90555534]
["bitfinex","ETHUSD",1767362366497,2.28071403,3051.0,3050.6,0.90555534]
["bitfinex","ETHUSD",1767362367606,2.28071403,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1767362369515,3.27863552,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1767362369717,2.37187442,3050.9,3050.6,0.002]
["bitfinex","ETHUSD",1767362370316,2.37187442,3050.9,3050.2,0.86]
["bitfinex","ETHUSD",1767362370501,2.37187442,3050.9,3050.2,1.76755534]
["bitfinex","ETHUSD",1767362370680,2.37187442,3050.8,3050.2,1.76755534]
["bitfinex","ETHUSD",1767362371910,2.37187442,3050.7,3050.2,1.76755534]
["bitfinex","ETHUSD",1767362374513,2.37187442,3050.5,3050.2,0.78283164]
["bitfinex","ETHUSD",1767362375818,2.37187442,3050.5,3050.2,1.69038698]
["bitfinex","ETHUSD",1767362379325,2.37187442,3050.5,3050.2,0.90755534]
["bitfinex","ETHUSD",1767362381417,2.37187442,3050.8,3050.2,0.90755534]
["bitfinex","ETHUSD",1767362382930,2.37287442,3051.0,3050.3,0.90755534]
["bitfinex","ETHUSD",1767362383104,2.9369183,3050.9,3050.3,0.90755534]
["bitfinex","ETHUSD",1767362383609,0.001,3050.5,3050.3,0.90755534]
["bitfinex","ETHUSD",1767362384711,3.27863764,3051.0,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362384901,2.37187442,3050.9,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362391830,2.37287442,3050.9,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362392740,2.37187442,3050.8,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362395240,3.27785144,3050.8,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362395412,2.69975956,3050.7,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362395710,2.37187442,3050.7,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362397009,3.27877379,3050.9,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362397421,2.29621379,3050.8,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362398337,5.574097,3050.8,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362398539,2.29621379,3050.7,3050.1,1.76955534]
["bitfinex","ETHUSD",1767362398836,2.29621379,3050.7,3050.2,0.90655534]
["bitfinex","ETHUSD",1767362399641,2.29621379,3050.7,3050.1,1.04015553]
["bitfinex","ETHUSD",1767362399942,2.29621379,3050.7,3050.1,0.002]
["bitfinex","ETHUSD",1767362400439,2.29621379,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1767362401227,2.29621379,3050.5,3050.0,0.863]
["bitfinex","ETHUSD",1767362401425,2.29621379,3050.5,3050.0,0.91055534]
["bitfinex","ETHUSD",1767362403122,2.29621379,3050.4,3050.0,0.91055534]
["bitfinex","ETHUSD",1767362405430,2.29621379,3050.3,3050.0,0.91055534]
["bitfinex","ETHUSD",1767362405814,2.29621379,3050.3,3050.0,0.002]
["bitfinex","ETHUSD",1767362407040,2.29621379,3050.2,3049.4,0.91355637]
["bitfinex","ETHUSD",1767362407420,2.29621379,3050.2,3050.0,0.002]
["bitfinex","ETHUSD",1767362408244,2.29621379,3050.6,3050.0,0.91455534]
["bitfinex","ETHUSD",1767362408741,2.29621379,3050.6,3050.1,0.91255534]
["bitfinex","ETHUSD",1767362409116,2.29621379,3051.3,3050.2,0.91055534]
["bitfinex","ETHUSD",1767362409315,2.29621379,3051.3,3050.5,0.90955534]
["bitfinex","ETHUSD",1767362409674,0.001,3051.4,3050.8,0.90955534]
["bitfinex","ETHUSD",1767362409841,0.001,3051.4,3050.9,0.90955534]
["bitfinex","ETHUSD",1767362410729,2.29721379,3051.4,3050.9,0.90955534]
["bitfinex","ETHUSD",1767362411432,2.29621379,3051.7,3051.0,0.90955534]
["bitfinex","ETHUSD",1767362411655,2.29621379,3051.7,3051.0,0.90855534]
["bitfinex","ETHUSD",1767362412848,2.29621379,3051.6,3051.0,0.90855534]
["bitfinex","ETHUSD",1767362414366,2.29621379,3051.2,3050.5,0.90855534]
["bitfinex","ETHUSD",1767362414532,2.29621379,3051.2,3050.6,0.90855534]
["bitfinex","ETHUSD",1767362414860,2.29621379,3051.2,3050.2,3.27840398]
["bitfinex","ETHUSD",1767362414861,3.27741401,3051.2,3050.2,3.27840398]
["bitfinex","ETHUSD",1767362415052,2.29621379,3051.1,3050.3,2.30598926]
["bitfinex","ETHUSD",1767362417185,2.29621379,3051.0,3050.3,2.30598926]
["bitfinex","ETHUSD",1767362419033,2.29621379,3050.8,3050.3,2.30598926]
["bitfinex","ETHUSD",1767362419553,2.29621379,3050.7,3050.1,0.002]
["bitfinex","ETHUSD",1767362420961,3.27804366,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1767362421164,2.29621379,3050.5,3050.1,2.30798926]
["bitfinex","ETHUSD",1767362423363,5.57438989,3050.5,3050.1,2.30798926]
["bitfinex","ETHUSD",1767362423564,6.19377578,3050.5,3050.1,2.30798926]
["bitfinex","ETHUSD",1767362424161,2.91559968,3050.5,3050.1,2.30798926]
["bitfinex","ETHUSD",1767362424460,2.29621379,3050.5,3050.1,2.30798926]
["bitfinex","ETHUSD",1767362426063,2.32462936,3050.9,3050.2,2.35504526]
["bitfinex","ETHUSD",1767362427260,5.60240283,3050.9,3050.2,2.35504526]
["bitfinex","ETHUSD",1767362429063,2.32462936,3050.9,3050.2,2.35504526]
["bitfinex","ETHUSD",1767362429264,2.32462936,3050.9,3050.2,2.67694979]
["bitfinex","ETHUSD",1767362429938,2.32562936,3050.9,3050.2,2.67694979]
["bitfinex","ETHUSD",1767362430339,0.001,3050.9,3050.3,2.25319984]
["bitfinex","ETHUSD",1767362430559,0.001,3051.0,3050.3,2.25319984]
["bitfinex","ETHUSD",1767362430758,5.58669703,3051.3,3050.3,2.25319984]
["bitfinex","ETHUSD",1767362430957,0.8863905,3051.2,3050.3,2.25319984]
["bitfinex","ETHUSD",1767362431373,3.19570356,3051.2,3050.3,2.25319984]
["bitfinex","ETHUSD",1767362431539,2.30931306,3051.2,3050.4,2.25319984]
["bitfinex","ETHUSD",1767362432572,5.58650741,3051.4,3050.4,2.25319984]
["bitfinex","ETHUSD",1767362432773,2.30931306,3051.3,3050.4,2.25319984]
["bitfinex","ETHUSD",1767362433770,2.30931306,3051.3,3050.5,2.25319984]
["bitfinex","ETHUSD",1767362435477,2.30931306,3051.3,3050.7,2.25319984]
["bitfinex","ETHUSD",1767362436755,2.30931306,3051.3,3050.8,2.25319984]
["bitfinex","ETHUSD",1767362437178,2.31031306,3051.3,3050.8,2.25319984]
["bitfinex","ETHUSD",1767362437873,0.001,3051.6,3050.8,2.25319984]
["bitfinex","ETHUSD",1767362438169,2.31031306,3051.6,3050.8,2.25319984]
["bitfinex","ETHUSD",1767362438373,2.30931306,3051.5,3050.8,2.25319984]
["bitfinex","ETHUSD",1767362438574,2.30931306,3051.5,3051.0,2.25319984]
["bitfinex","ETHUSD",1767362444977,2.30931306,3051.5,3050.8,2.25319984]
["bitfinex","ETHUSD",1767362445575,2.30931306,3051.5,3050.7,0.31459814]
["bitfinex","ETHUSD",1767362445774,2.31031306,3051.5,3050.7,0.31459814]
["bitfinex","ETHUSD",1767362446279,2.31031306,3051.5,3050.7,2.56779798]
["bitfinex","ETHUSD",1767362446280,2.30931306,3051.4,3050.7,2.56779798]
["bitfinex","ETHUSD",1767362447374,2.30931306,3051.4,3050.7,2.25319984]
["bitfinex","ETHUSD",1767362447583,2.30931306,3051.4,3050.4,2.25319984]
["bitfinex","ETHUSD",1767362447788,2.30931306,3051.4,3050.5,2.25319984]
["bitfinex","ETHUSD",1767362448171,2.30931306,3051.3,3050.5,2.25319984]
["bitfinex","ETHUSD",1767362449950,2.30931306,3051.2,3050.5,2.25319984]
["bitfinex","ETHUSD",1767362450284,2.30931306,3051.2,3050.5,2.56451982]
["bitfinex","ETHUSD",1767362451894,2.30931306,3051.2,3050.5,0.31131998]
["bitfinex","ETHUSD",1767362451895,2.30931306,3051.1,3050.5,0.31131998]
["bitfinex","ETHUSD",1767362452089,2.30931306,3051.1,3050.4,2.25319984]
["bitfinex","ETHUSD",1767362454477,2.30931306,3051.1,3050.5,0.002]
["bitfinex","ETHUSD",1767362455300,2.30931306,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767362455475,2.30931306,3051.0,3050.1,2.25519984]
["bitfinex","ETHUSD",1767362456208,2.3828606,3050.8,3050.1,2.25519984]
["bitfinex","ETHUSD",1767362459202,7.03410714,3051.1,3050.1,2.56691982]
["bitfinex","ETHUSD",1767362459203,3.27754124,3051.1,3050.1,2.56691982]
["bitfinex","ETHUSD",1767362459506,2.3828606,3051.0,3050.1,2.56691982]
["bitfinex","ETHUSD",1767362460401,2.3828606,3050.9,3050.1,2.56691982]
["bitfinex","ETHUSD",1767362461800,2.3828606,3051.2,3050.2,2.40853869]
["bitfinex","ETHUSD",1767362462004,2.3828606,3051.2,3050.4,2.40853869]
["bitfinex","ETHUSD",1767362462306,2.3828606,3051.2,3050.5,2.40853869]
["bitfinex","ETHUSD",1767362462879,4.61593748,3051.5,3050.6,3.75493748]
["bitfinex","ETHUSD",1767362462880,0.001,3051.5,3050.6,3.75493748]
["bitfinex","ETHUSD",1767362463074,0.001,3051.5,3050.9,2.40853869]
["bitfinex","ETHUSD",1767362463312,0.001,3051.6,3051.0,2.40853869]
["bitfinex","ETHUSD",1767362463483,0.001,3051.6,3051.1,2.40853869]
["bitfinex","ETHUSD",1767362463991,2.3838606,3051.6,3051.1,2.40853869]
["bitfinex","ETHUSD",1767362464503,2.3838606,3051.6,3051.1,1.6e-07]
["bitfinex","ETHUSD",1767362464712,2.3828606,3051.5,3050.9,2.35751878]
["bitfinex","ETHUSD",1767362465197,2.3828606,3051.3,3050.4,3.27824255]
["bitfinex","ETHUSD",1767362465407,2.3828606,3051.3,3050.6,1.49751878]
["bitfinex","ETHUSD",1767362469753,2.3828606,3051.3,3050.6,0.86]
["bitfinex","ETHUSD",1767362469895,2.3838606,3051.3,3050.7,1.49751878]
["bitfinex","ETHUSD",1767362471396,0.001,3051.3,3050.7,1.49751878]
["bitfinex","ETHUSD",1767362473823,2.3838606,3051.3,3050.7,1.49751878]
["bitfinex","ETHUSD",1767362473991,2.3838606,3051.3,3050.8,1.49751878]
["bitfinex","ETHUSD",1767362475428,2.38222177,3051.3,3050.8,1.49815761]
["bitfinex","ETHUSD",1767362477425,2.38322177,3051.3,3050.8,1.49815761]
["bitfinex","ETHUSD",1767362480132,2.38322177,3051.3,3050.6,2.35815761]
["bitfinex","ETHUSD",1767362480306,2.38322177,3051.3,3050.6,1.49815761]
["bitfinex","ETHUSD",1767362480501,2.3828606,3051.1,3050.6,1.49815761]
["bitfinex","ETHUSD",1767362483298,2.3828606,3051.0,3050.5,0.862]
["bitfinex","ETHUSD",1767362484810,2.3828606,3050.9,3050.2,2.36015761]
["bitfinex","ETHUSD",1767362485004,2.3828606,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767362485205,2.3828606,3050.7,3050.2,2.36015761]
["bitfinex","ETHUSD",1767362487832,2.49414476,3050.6,3050.2,0.86]
["bitfinex","ETHUSD",1767362488216,2.49414476,3050.6,3050.2,0.77816764]
["bitfinex","ETHUSD",1767362490503,2.49414476,3050.6,3050.1,1.50415761]
["bitfinex","ETHUSD",1767362496337,2.49414476,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1767362496544,2.49414476,3050.4,3050.1,0.002]
["bitfinex","ETHUSD",1767362498511,2.49414476,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1767362499115,0.95270401,3050.5,3049.8,2.36415761]
["bitfinex","ETHUSD",1767362499116,2.49414476,3050.2,3049.8,2.36415761]
["bitfinex","ETHUSD",1767362499316,2.49414476,3050.2,3050.0,0.002]
["bitfinex","ETHUSD",1767362499769,2.49414476,3050.2,3049.8,0.86]
["bitfinex","ETHUSD",1767362501215,2.49414476,3050.2,3049.8,2.36615761]
["bitfinex","ETHUSD",1767362501639,2.49414476,3050.2,3049.8,0.86]
["bitfinex","ETHUSD",1767362501839,2.49414476,3050.2,3049.9,1.50615761]
["bitfinex","ETHUSD",1767362504136,3.44684877,3050.5,3049.9,1.50615761]
["bitfinex","ETHUSD",1767362504338,2.49414476,3051.1,3050.0,1.50615761]
["bitfinex","ETHUSD",1767362504647,2.49414476,3051.1,3050.1,3.75493748]
["bitfinex","ETHUSD",1767362504849,2.49414476,3051.1,3050.2,1.50615761]
["bitfinex","ETHUSD",1767362507818,2.49414476,3051.1,3050.2,5.26109509]
["bitfinex","ETHUSD",1767362508020,2.49414476,3051.1,3050.4,1.50615761]
["bitfinex","ETHUSD",1767362510149,0.001,3051.3,3050.3,2.36715761]
["bitfinex","ETHUSD",1767362510150,3.27762316,3051.0,3050.3,2.36715761]
["bitfinex","ETHUSD",1767362510449,2.49414476,3050.9,3050.3,2.36715761]
["bitfinex","ETHUSD",1767362510748,2.49414476,3050.9,3050.4,1.50615761]
["bitfinex","ETHUSD",1767362511852,3.2774467,3051.2,3050.7,1.50615761]
["bitfinex","ETHUSD",1767362511853,2.49414476,3051.2,3050.7,1.50615761]
["bitfinex","ETHUSD",1767362512148,0.001,3051.3,3050.7,1.50615761]
["bitfinex","ETHUSD",1767362512351,3.07237259,3051.3,3050.7,1.50615761]
["bitfinex","ETHUSD",1767362514554,0.001,3051.3,3050.8,3.75493748]
["bitfinex","ETHUSD",1767362514734,2.49414476,3051.5,3050.9,1.50515761]
["bitfinex","ETHUSD",1767362515139,2.49414476,3051.4,3050.9,1.50515761]
["bitfinex","ETHUSD",1767362521264,2.39698178,3051.6,3051.1,1.50515761]
["bitfinex","ETHUSD",1767362522038,0.001,3051.6,3051.1,1.50515761]
["bitfinex","ETHUSD",1767362522239,2.39698178,3051.8,3051.3,1.50415761]
["bitfinex","ETHUSD",1767362522444,2.39698178,3051.8,3051.3,1.50294712]
["bitfinex","ETHUSD",1767362523239,2.39698178,3052.0,3051.5,1.50194712]
["bitfinex","ETHUSD",1767362523434,0.001,3052.0,3051.5,1.50194712]
["bitfinex","ETHUSD",1767362523762,1.04e-06,3052.1,3051.9,1.50094712]
["bitfinex","ETHUSD",1767362525168,1.04e-06,3052.1,3051.3,0.86]
["bitfinex","ETHUSD",1767362525354,2.39598178,3052.0,3050.5,1.66094712]
["bitfinex","ETHUSD",1767362525538,2.39598178,3052.0,3050.7,1.50094712]
["bitfinex","ETHUSD",1767362526857,2.39598178,3051.8,3050.7,1.50094712]
["bitfinex","ETHUSD",1767362528344,2.39598178,3051.8,3050.8,0.03277613]
["bitfinex","ETHUSD",1767362528680,2.39598178,3051.8,3050.9,1.50094712]
["bitfinex","ETHUSD",1767362528974,2.39598178,3051.8,3051.0,1.5337211]
["bitfinex","ETHUSD",1767362529156,2.39598178,3051.8,3051.0,1.50094712]
["bitfinex","ETHUSD",1767362529478,2.39598178,3051.7,3051.0,1.50094712]
["bitfinex","ETHUSD",1767362534950,2.39598178,3051.9,3051.0,1.50094712]
["bitfinex","ETHUSD",1767362535479,2.39598282,3052.1,3051.2,1.50094712]
["bitfinex","ETHUSD",1767362536172,2.39598178,3052.0,3051.2,1.50094712]
["bitfinex","ETHUSD",1767362539878,1.04e-06,3052.1,3051.3,1.50094712]
["bitfinex","ETHUSD",1767362541455,1.04e-06,3052.1,3051.4,1.50094712]
["bitfinex","ETHUSD",1767362542766,1.04e-06,3052.1,3051.6,1.50094712]
["bitfinex","ETHUSD",1767362543082,1.04e-06,3052.1,3051.8,1.50094712]
["bitfinex","ETHUSD",1767362544656,1.04e-06,3052.1,3051.8,1.49972575]
["bitfinex","ETHUSD",1767362554896,1.04e-06,3052.1,3051.6,0.86]
["bitfinex","ETHUSD",1767362555074,1.04e-06,3052.1,3051.6,2.35972575]
["bitfinex","ETHUSD",1767362555472,1.04e-06,3052.1,3051.7,1.49972575]
["bitfinex","ETHUSD",1767362566730,0.001,3052.8,3052.0,1.49372575]
["bitfinex","ETHUSD",1767362567021,2.46806303,3052.8,3052.2,1.49372575]
["bitfinex","ETHUSD",1767362568696,2.46806303,3052.8,3052.2,2.35372575]
["bitfinex","ETHUSD",1767362569118,2.46806303,3052.8,3052.3,1.49372575]
["bitfinex","ETHUSD",1767362569320,2.46806303,3052.8,3052.4,0.23537258]
["bitfinex","ETHUSD",1767362572802,2.46806303,3052.8,3052.2,0.86]
["bitfinex","ETHUSD",1767362574127,2.46806303,3052.8,3052.2,2.35372575]
["bitfinex","ETHUSD",1767362574329,2.46806303,3052.8,3052.2,0.86]
["bitfinex","ETHUSD",1767362574533,2.46806303,3052.8,3052.3,1.49372575]
["bitfinex","ETHUSD",1767362575425,2.46806303,3052.8,3052.2,0.86]
["bitfinex","ETHUSD",1767362575629,2.46806303,3052.8,3052.1,1.49372575]
["bitfinex","ETHUSD",1767362575929,2.46806303,3052.8,3052.2,0.86]
["bitfinex","ETHUSD",1767362577734,2.28533597,3052.7,3052.1,1.49372575]
["bitfinex","ETHUSD",1767362578033,2.28533597,3052.7,3052.1,2.35372575]
["bitfinex","ETHUSD",1767362578735,2.28533597,3052.7,3052.1,1.49372575]
["bitfinex","ETHUSD",1767362578911,2.28533597,3052.5,3051.6,1.49472575]
["bitfinex","ETHUSD",1767362579117,2.28533597,3052.5,3051.7,0.86]
["bitfinex","ETHUSD",1767362579839,2.28533597,3052.5,3051.6,1.49472575]
["bitfinex","ETHUSD",1767362580130,2.28533597,3052.3,3051.6,2.35472575]
["bitfinex","ETHUSD",1767362580815,2.28533597,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1767362580816,2.28533597,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1767362581551,3.27578864,3052.7,3051.7,1.49372575]
["bitfinex","ETHUSD",1767362581732,2.28533597,3052.6,3051.7,1.49372575]
["bitfinex","ETHUSD",1767362582411,2.28533597,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1767362582615,2.28533597,3052.4,3052.0,1.49472575]
["bitfinex","ETHUSD",1767362583417,2.28533597,3052.3,3052.0,1.49472575]
["bitfinex","ETHUSD",1767362583611,2.28533597,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1767362584635,2.28533597,3052.3,3051.6,1.49472575]
["bitfinex","ETHUSD",1767362587541,2.23533597,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1767362587745,2.28533597,3052.7,3051.9,1.54372575]
["bitfinex","ETHUSD",1767362587945,2.28533597,3052.7,3052.1,1.54372575]
["bitfinex","ETHUSD",1767362588117,0.001,3052.8,3052.1,1.54372575]
["bitfinex","ETHUSD",1767362588451,2.28633597,3052.8,3052.1,1.54372575]
["bitfinex","ETHUSD",1767362588747,2.28633597,3052.8,3052.3,1.54372575]
["bitfinex","ETHUSD",1767362590064,0.001,3052.8,3052.3,1.54372575]
["bitfinex","ETHUSD",1767362590344,0.001,3052.9,3052.3,1.54272575]
["bitfinex","ETHUSD",1767362591759,2.28633597,3052.9,3052.3,1.54272575]
["bitfinex","ETHUSD",1767362592118,0.002,3052.8,3052.3,1.54272575]
["bitfinex","ETHUSD",1767362592318,0.002,3052.8,3052.5,1.54272575]
["bitfinex","ETHUSD",1767362595151,2.28333907,3052.9,3052.5,1.54372161]
["bitfinex","ETHUSD",1767362595529,2.28533597,3053.6,3052.8,5.72149296]
["bitfinex","ETHUSD",1767362595734,2.28533597,3053.6,3052.8,1.65893625]
["bitfinex","ETHUSD",1767362596765,2.28533597,3053.4,3052.8,1.65893625]
["bitfinex","ETHUSD",1767362597378,2.28533597,3053.4,3052.8,1.82482987]
["bitfinex","ETHUSD",1767362601066,2.28733597,3053.4,3052.8,1.82482987]
["bitfinex","ETHUSD",1767362601275,2.28733597,3053.4,3052.8,4.22845033]
["bitfinex","ETHUSD",1767362601458,2.28533597,3053.7,3053.1,1.65893625]
["bitfinex","ETHUSD",1767362601653,2.28533597,3053.6,3053.1,1.65768188]
["bitfinex","ETHUSD",1767362602248,2.28533597,3053.6,3053.1,1.90945007]
["bitfinex","ETHUSD",1767362604803,1.04e-06,3053.9,3053.5,1.65568188]
["bitfinex","ETHUSD",1767362605082,1.04e-06,3053.9,3053.5,1.65445947]
["bitfinex","ETHUSD",1767362605683,2.28533701,3053.9,3053.5,1.65445947]
["bitfinex","ETHUSD",1767362605889,2.28533701,3053.9,3053.2,1.65445947]
["bitfinex","ETHUSD",1767362606087,2.28533701,3053.9,3053.4,0.86]
["bitfinex","ETHUSD",1767362606398,2.28533701,3053.9,3053.4,2.51445947]
["bitfinex","ETHUSD",1767362607495,2.28533701,3053.9,3053.4,1.65445947]
["bitfinex","ETHUSD",1767362607799,2.28533701,3053.9,3053.4,2.51445947]
["bitfinex","ETHUSD",1767362610381,2.28533701,3053.9,3053.5,1.65445947]
["bitfinex","ETHUSD",1767362610678,2.28533701,3053.9,3053.5,1.92496769]
["bitfinex","ETHUSD",1767362611077,2.28533701,3053.9,3053.3,2.70508224]
["bitfinex","ETHUSD",1767362611381,2.28533701,3053.9,3053.4,1.65445947]
["bitfinex","ETHUSD",1767362612301,2.29466385,3053.8,3053.2,1.65445947]
["bitfinex","ETHUSD",1767362612505,2.29466385,3053.7,3053.2,2.51445947]
["bitfinex","ETHUSD",1767362612986,2.29466385,3053.7,3053.2,1.65445947]
["bitfinex","ETHUSD",1767362613184,2.29466385,3053.7,3053.2,2.51445947]
["bitfinex","ETHUSD",1767362613376,2.29466385,3053.7,3053.2,1.65445947]
["bitfinex","ETHUSD",1767362614285,2.29466385,3053.6,3053.0,1.65445947]
["bitfinex","ETHUSD",1767362614472,2.29466385,3053.6,3053.0,2.51445947]
["bitfinex","ETHUSD",1767362614473,2.29466385,3053.5,3053.0,2.51445947]
["bitfinex","ETHUSD",1767362615861,2.29466385,3053.5,3053.1,1.65445947]
["bitfinex","ETHUSD",1767362616162,2.29666385,3053.7,3053.2,1.65445947]
["bitfinex","ETHUSD",1767362617392,2.29666385,3053.7,3053.0,0.86]
["bitfinex","ETHUSD",1767362617393,2.29666385,3053.7,3053.3,1.68721091]
["bitfinex","ETHUSD",1767362618391,2.29666385,3053.7,3053.3,1.65445947]
["bitfinex","ETHUSD",1767362618693,2.29666385,3053.7,3053.3,1.81990542]
["bitfinex","ETHUSD",1767362618900,2.29666385,3053.7,3053.3,1.65445947]
["bitfinex","ETHUSD",1767362631812,5.57139098,3053.7,3053.3,1.65445947]
["bitfinex","ETHUSD",1767362632015,2.29466385,3053.6,3053.1,1.65545947]
["bitfinex","ETHUSD",1767362632512,2.29466385,3053.5,3052.9,1.65445947]
["bitfinex","ETHUSD",1767362633303,2.29466385,3053.5,3052.9,1.90600542]
["bitfinex","ETHUSD",1767362634319,2.29466385,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1767362634320,2.29466385,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1767362634604,2.29466385,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1767362636412,2.29466385,3053.1,3052.8,1.65645947]
["bitfinex","ETHUSD",1767362636578,3.27504985,3053.4,3052.8,1.65645947]
["bitfinex","ETHUSD",1767362636579,4.06255671,3053.4,3052.8,1.65645947]
["bitfinex","ETHUSD",1767362636780,2.4369458,3053.5,3052.8,1.90810542]
["bitfinex","ETHUSD",1767362637511,6.49950251,3053.4,3052.8,1.90810542]
["bitfinex","ETHUSD",1767362638006,2.4369458,3053.3,3052.8,1.90810542]
["bitfinex","ETHUSD",1767362638576,2.4369458,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1767362638909,2.4369458,3053.1,3052.8,1.65645947]
["bitfinex","ETHUSD",1767362639811,4.06255671,3053.2,3052.8,1.65645947]
["bitfinex","ETHUSD",1767362639981,2.4369458,3053.3,3052.8,1.65645947]
["bitfinex","ETHUSD",1767362640610,0.002,3053.7,3052.9,1.70545947]
["bitfinex","ETHUSD",1767362640813,0.002,3053.7,3052.9,1.96210542]
["bitfinex","ETHUSD",1767362641021,0.002,3053.7,3053.0,1.70545947]
["bitfinex","ETHUSD",1767362641491,2.4389458,3053.7,3053.0,1.70545947]
["bitfinex","ETHUSD",1767362641692,0.002,3053.7,3053.0,1.70545947]
["bitfinex","ETHUSD",1767362641901,0.002,3053.7,3053.2,1.70545947]
["bitfinex","ETHUSD",1767362642107,0.002,3053.7,3053.3,1.70545947]
["bitfinex","ETHUSD",1767362642308,2.4389458,3053.7,3053.3,1.70545947]
["bitfinex","ETHUSD",1767362643807,2.4369458,3053.5,3053.2,0.86]
["bitfinex","ETHUSD",1767362644384,2.4369458,3053.5,3053.1,1.90167001]
["bitfinex","ETHUSD",1767362644584,2.4369458,3053.5,3053.1,0.19621054]
["bitfinex","ETHUSD",1767362645013,2.4369458,3053.5,3053.0,0.86]
["bitfinex","ETHUSD",1767362645409,2.4369458,3053.5,3053.0,2.56545947]
["bitfinex","ETHUSD",1767362645611,6.49950251,3053.4,3053.0,2.56545947]
["bitfinex","ETHUSD",1767362646412,2.4369458,3053.3,3053.0,1.70545947]
["bitfinex","ETHUSD",1767362647117,2.4369458,3053.3,3053.0,1.70645947]
["bitfinex","ETHUSD",1767362647321,2.4369458,3053.3,3053.1,0.25664595]
["bitfinex","ETHUSD",1767362647491,2.4369458,3053.3,3053.0,1.70645947]
["bitfinex","ETHUSD",1767362648098,4.06255671,3053.4,3053.0,1.70645947]
["bitfinex","ETHUSD",1767362648320,4.06255671,3053.6,3053.0,1.70645947]
["bitfinex","ETHUSD",1767362648527,0.002,3053.7,3053.0,1.70645947]
["bitfinex","ETHUSD",1767362648697,0.002,3053.7,3053.2,1.70545947]
["bitfinex","ETHUSD",1767362648901,1.04e-06,3053.9,3053.3,1.70345947]
["bitfinex","ETHUSD",1767362649114,2.43694684,3053.9,3053.3,1.70345947]
["bitfinex","ETHUSD",1767362649319,2.43694684,3053.9,3053.1,0.25664595]
["bitfinex","ETHUSD",1767362649631,2.43694684,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1767362651309,2.4369458,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1767362653203,3.27471591,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1767362653406,2.4369458,3053.6,3053.1,0.86]
["bitfinex","ETHUSD",1767362654905,2.4369458,3053.5,3052.8,0.861]
["bitfinex","ETHUSD",1767362655101,2.4369458,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1767362656829,4.06252411,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1767362656830,0.002,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1767362657141,2.4389458,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1767362657494,2.4389458,3053.7,3052.9,0.86]
["bitfinex","ETHUSD",1767362658329,3.2767559,3053.7,3052.9,0.86]
["bitfinex","ETHUSD",1767362658533,3.2767559,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1767362658534,2.4369458,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1767362659405,0.002,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1767362660433,2.4389458,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1767362661930,2.4389458,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767362666836,0.002,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767362668149,0.002,3053.7,3052.9,4.06152411]
["bitfinex","ETHUSD",1767362668442,0.002,3053.7,3053.0,0.40625241]
["bitfinex","ETHUSD",1767362669013,0.002,3053.7,3053.0,1.26625241]
["bitfinex","ETHUSD",1767362670038,0.002,3053.7,3053.1,3.27535947]
["bitfinex","ETHUSD",1767362670428,0.002,3053.7,3053.1,6.55071894]
["bitfinex","ETHUSD",1767362676244,0.85917191,3054.6,3053.2,4.06052411]
["bitfinex","ETHUSD",1767362676446,3.27566381,3054.7,3053.2,4.06052411]
["bitfinex","ETHUSD",1767362676447,0.002,3054.7,3053.3,0.162]
["bitfinex","ETHUSD",1767362676690,2.28388219,3054.7,3053.7,0.162]
["bitfinex","ETHUSD",1767362676849,2.28388219,3054.7,3053.4,6.55007532]
["bitfinex","ETHUSD",1767362676850,2.28388219,3054.7,3053.9,0.162]
["bitfinex","ETHUSD",1767362677180,2.28388219,3054.7,3053.6,0.162]
["bitfinex","ETHUSD",1767362679082,2.28388219,3054.7,3053.8,0.162]
["bitfinex","ETHUSD",1767362679284,2.28188219,3054.6,3053.8,0.162]
["bitfinex","ETHUSD",1767362681746,2.28388219,3054.6,3053.8,0.162]
["bitfinex","ETHUSD",1767362687883,2.28188219,3054.5,3053.6,1.021]
["bitfinex","ETHUSD",1767362688456,2.28188219,3054.5,3053.7,0.162]
["bitfinex","ETHUSD",1767362689183,2.28188219,3054.5,3053.7,0.42959265]
["bitfinex","ETHUSD",1767362689382,2.28188219,3054.5,3053.8,0.162]
["bitfinex","ETHUSD",1767362693758,2.28188219,3054.5,3053.9,0.162]
["bitfinex","ETHUSD",1767362694589,2.28188219,3054.5,3053.6,0.859]
["bitfinex","ETHUSD",1767362694891,2.28188219,3054.1,3053.4,0.162]
["bitfinex","ETHUSD",1767362701672,2.28188219,3054.1,3053.4,0.18310025]
["bitfinex","ETHUSD",1767362702305,2.28188219,3054.1,3053.4,0.162]
["bitfinex","ETHUSD",1767362703403,2.28188219,3054.1,3053.4,0.163]
["bitfinex","ETHUSD",1767362705902,4.06052411,3053.5,3053.0,0.859]
["bitfinex","ETHUSD",1767362706059,2.2509064,3053.4,3052.9,0.165]
["bitfinex","ETHUSD",1767362707412,2.2509064,3053.4,3052.8,0.001]
["bitfinex","ETHUSD",1767362708605,2.2509064,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1767362711601,6.31330495,3052.7,3052.2,0.86]
["bitfinex","ETHUSD",1767362712081,2.2509064,3052.7,3052.2,0.86]
["bitfinex","ETHUSD",1767362713202,2.2509064,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1767362715997,2.2509064,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1767362719804,2.2509064,3053.3,3052.5,4.06239855]
["bitfinex","ETHUSD",1767362720020,2.2509064,3053.3,3052.7,4.06239855]
["bitfinex","ETHUSD",1767362720304,2.2509064,3053.3,3052.6,0.86]
["bitfinex","ETHUSD",1767362724109,2.2509064,3053.3,3052.6,4.13589056]
["bitfinex","ETHUSD",1767362724310,2.2509064,3053.3,3052.7,0.41358906]
["bitfinex","ETHUSD",1767362724511,2.2509064,3053.3,3052.7,0.44634694]
["bitfinex","ETHUSD",1767362726228,2.2529064,3053.3,3052.7,0.44634694]
["bitfinex","ETHUSD",1767362727279,2.2529064,3053.3,3052.7,0.41358906]
["bitfinex","ETHUSD",1767362728320,2.2529064,3053.3,3052.6,4.92239855]
["bitfinex","ETHUSD",1767362728500,2.2529064,3053.3,3052.6,4.9551575]
["bitfinex","ETHUSD",1767362729319,2.2529064,3053.3,3052.6,4.92239855]
["bitfinex","ETHUSD",1767362731617,2.2529064,3053.3,3052.6,0.86]
["bitfinex","ETHUSD",1767362731909,2.2529064,3053.3,3052.7,0.86]
["bitfinex","ETHUSD",1767362733402,2.2529064,3053.3,3052.6,0.86]
["bitfinex","ETHUSD",1767362733716,2.2529064,3053.3,3052.7,0.41697073]
["bitfinex","ETHUSD",1767362734912,2.2529064,3053.3,3052.6,0.86]
["bitfinex","ETHUSD",1767362735488,2.2529064,3053.3,3052.5,0.03376003]
["bitfinex","ETHUSD",1767362735698,2.2529064,3053.3,3052.5,0.89376003]
["bitfinex","ETHUSD",1767362737822,2.2529064,3053.3,3052.5,4.16968834]
["bitfinex","ETHUSD",1767362739626,2.2529064,3053.3,3052.5,0.89376003]
["bitfinex","ETHUSD",1767362739800,2.2529064,3053.3,3052.6,0.82322108]
["bitfinex","ETHUSD",1767362741902,2.2529064,3053.3,3052.6,1.68322108]
["bitfinex","ETHUSD",1767362746408,2.2529064,3053.3,3052.6,9.02149308]
["bitfinex","ETHUSD",1767362746701,0.002,3053.4,3052.8,4.06239855]
["bitfinex","ETHUSD",1767362746901,2.10941828,3053.5,3052.9,0.16482499]
["bitfinex","ETHUSD",1767362747098,2.10941828,3053.5,3053.0,0.58754734]
["bitfinex","ETHUSD",1767362748130,2.10941828,3053.5,3053.1,0.16482499]
["bitfinex","ETHUSD",1767362748335,2.10941828,3053.5,3053.1,0.19757858]
["bitfinex","ETHUSD",1767362748509,2.10941828,3053.5,3053.1,0.03275359]
["bitfinex","ETHUSD",1767362748833,2.10941828,3053.5,3052.7,0.16482499]
["bitfinex","ETHUSD",1767362749032,2.10941828,3053.5,3052.8,0.3496296]
["bitfinex","ETHUSD",1767362749335,2.10941828,3053.5,3052.8,0.18480461]
["bitfinex","ETHUSD",1767362749832,2.27424327,3053.4,3052.6,0.98804607]
["bitfinex","ETHUSD",1767362750015,7.33733723,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1767362750016,2.27424327,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1767362759534,4.06239855,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1767362759737,2.33261651,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1767362760912,2.33261651,3053.0,3052.2,4.8997761]
["bitfinex","ETHUSD",1767362761241,2.33261651,3053.0,3052.3,0.3506296]
["bitfinex","ETHUSD",1767362761443,2.33261651,3053.0,3052.4,0.49007761]
["bitfinex","ETHUSD",1767362761822,2.33261651,3053.0,3052.2,0.86]
["bitfinex","ETHUSD",1767362762020,0.002,3053.3,3052.2,0.35362648]
["bitfinex","ETHUSD",1767362762234,2.33261651,3053.1,3052.2,0.35362648]
["bitfinex","ETHUSD",1767362764446,2.33261651,3053.0,3052.2,0.35362648]
["bitfinex","ETHUSD",1767362765634,2.33261651,3052.8,3052.2,0.35362648]
["bitfinex","ETHUSD",1767362766444,2.33261651,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1767362766644,2.33261651,3052.7,3052.1,0.35462648]
["bitfinex","ETHUSD",1767362767937,2.33261651,3052.6,3052.1,0.35462648]
["bitfinex","ETHUSD",1767362768241,2.33261651,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1767362771639,2.33261651,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1767362771926,2.33261651,3052.3,3051.6,0.35762648]
["bitfinex","ETHUSD",1767362772661,2.33261651,3052.3,3051.6,0.001]
["bitfinex","ETHUSD",1767362773245,2.33261651,3052.3,3051.6,0.35862648]
["bitfinex","ETHUSD",1767362773949,2.33261651,3052.2,3051.6,0.35862648]
["bitfinex","ETHUSD",1767362774463,2.33261651,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1767362775242,2.33261651,3052.0,3050.9,0.36362648]
["bitfinex","ETHUSD",1767362775423,2.33261651,3052.0,3051.1,0.36262648]
["bitfinex","ETHUSD",1767362775628,2.33261651,3051.9,3051.1,0.36262648]
["bitfinex","ETHUSD",1767362776232,2.33261651,3051.6,3050.9,0.36362648]
["bitfinex","ETHUSD",1767362777162,2.33261651,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1767362777870,2.33261651,3051.4,3050.8,0.36362648]
["bitfinex","ETHUSD",1767362780336,2.33261651,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1767362781444,2.33261651,3051.4,3050.8,0.36462648]
["bitfinex","ETHUSD",1767362781762,2.33261651,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1767362784569,2.33261651,3051.4,3050.9,0.36462648]
["bitfinex","ETHUSD",1767362785150,2.33261651,3051.8,3050.9,0.36462648]
["bitfinex","ETHUSD",1767362785358,2.33261651,3051.8,3051.1,0.36362648]
["bitfinex","ETHUSD",1767362790244,2.45292676,3051.7,3051.1,0.36362648]
["bitfinex","ETHUSD",1767362792270,2.45292676,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1767362792459,2.45292676,3051.6,3050.8,0.36762648]
["bitfinex","ETHUSD",1767362792977,2.45292676,3051.6,3050.9,0.36662648]
["bitfinex","ETHUSD",1767362797260,2.45392676,3051.6,3050.9,0.36662648]
["bitfinex","ETHUSD",1767362799776,2.45292676,3051.5,3050.9,0.36662648]
["bitfinex","ETHUSD",1767362800277,2.45292676,3051.5,3050.8,0.001]
["bitfinex","ETHUSD",1767362800878,2.45292676,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1767362801953,3.02602779,3051.4,3050.6,0.002]
["bitfinex","ETHUSD",1767362802153,3.02602779,3051.4,3050.6,0.36962648]
["bitfinex","ETHUSD",1767362805980,2.45292676,3051.4,3050.6,0.36962648]
["bitfinex","ETHUSD",1767362809088,2.45292676,3051.3,3050.6,0.36962648]
["bitfinex","ETHUSD",1767362809291,2.45292676,3051.3,3050.5,0.37162648]
["bitfinex","ETHUSD",1767362809968,2.45292676,3051.3,3050.5,0.002]
["bitfinex","ETHUSD",1767362810688,3.27739905,3051.2,3050.5,0.002]
["bitfinex","ETHUSD",1767362810995,2.78066667,3051.1,3050.5,0.002]
["bitfinex","ETHUSD",1767362813693,2.45292676,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767362815476,2.45292676,3051.0,3050.5,0.37162648]
["bitfinex","ETHUSD",1767362818794,2.45292676,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767362819510,2.2515204,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1767362819998,2.2515204,3050.9,3050.3,0.37362648]
["bitfinex","ETHUSD",1767362820906,2.2515204,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1767362821070,2.2515204,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1767362821862,2.2515204,3050.7,3050.0,0.002]
["bitfinex","ETHUSD",1767362822581,2.2515204,3050.7,3050.5,0.002]
["bitfinex","ETHUSD",1767362822782,2.2515204,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1767362826603,2.2515204,3050.5,3049.9,0.002]
["bitfinex","ETHUSD",1767362827004,2.2515204,3050.5,3049.9,0.37862648]
["bitfinex","ETHUSD",1767362830085,2.2515204,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1767362830311,2.2515204,3050.5,3050.0,0.37862648]
["bitfinex","ETHUSD",1767362830492,2.2525204,3050.5,3050.0,0.37862648]
["bitfinex","ETHUSD",1767362832414,2.80556746,3050.5,3050.0,0.37862648]
["bitfinex","ETHUSD",1767362833909,2.80556746,3050.5,3049.8,0.002]
["bitfinex","ETHUSD",1767362834216,2.2515204,3050.4,3049.8,0.002]
["bitfinex","ETHUSD",1767362834814,2.2515204,3050.4,3049.8,0.38262648]
["bitfinex","ETHUSD",1767362835708,2.2515204,3050.4,3049.8,0.002]
["bitfinex","ETHUSD",1767362835912,2.2515204,3050.2,3049.8,0.002]
["bitfinex","ETHUSD",1767362839805,4.07080631,3050.5,3049.8,0.002]
["bitfinex","ETHUSD",1767362839806,2.2525204,3050.5,3049.8,0.41539968]
["bitfinex","ETHUSD",1767362840106,2.2515204,3050.7,3049.9,0.54362648]
["bitfinex","ETHUSD",1767362840309,2.2515204,3051.0,3050.3,0.54362648]
["bitfinex","ETHUSD",1767362840817,2.08520283,3051.0,3050.5,1.03894301]
["bitfinex","ETHUSD",1767362847501,2.08520283,3051.0,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362847906,2.08620283,3051.0,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362848724,2.08620283,3051.0,3049.9,1.04094301]
["bitfinex","ETHUSD",1767362848896,2.08620283,3051.0,3050.2,1.04094301]
["bitfinex","ETHUSD",1767362849096,2.08620283,3051.0,3050.3,1.04094301]
["bitfinex","ETHUSD",1767362849808,2.08620283,3051.0,3050.4,1.04094301]
["bitfinex","ETHUSD",1767362850927,0.861,3051.3,3050.4,1.04094301]
["bitfinex","ETHUSD",1767362850928,2.46525486,3051.2,3050.5,1.03894301]
["bitfinex","ETHUSD",1767362853335,2.46625486,3051.6,3050.7,1.03894301]
["bitfinex","ETHUSD",1767362853626,2.46525486,3051.5,3050.5,1.03894301]
["bitfinex","ETHUSD",1767362853803,2.46525486,3051.5,3050.6,1.03894301]
["bitfinex","ETHUSD",1767362856814,0.001,3051.2,3050.6,1.03894301]
["bitfinex","ETHUSD",1767362858833,2.46625486,3051.2,3050.6,1.03894301]
["bitfinex","ETHUSD",1767362863822,2.46525486,3051.1,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362864028,2.46525486,3051.0,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362867842,2.46525486,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767362869519,2.46525486,3051.0,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362871123,2.46625486,3051.2,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362874441,2.46625486,3051.2,3050.5,0.002]
["bitfinex","ETHUSD",1767362874442,2.46525486,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767362874616,2.46525486,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767362878223,2.46525486,3050.9,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362879018,0.001,3051.2,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362879216,2.44197436,3051.1,3050.5,1.04094301]
["bitfinex","ETHUSD",1767362880446,0.001,3051.2,3050.6,1.03894301]
["bitfinex","ETHUSD",1767362880640,0.001,3051.2,3050.8,1.03894301]
["bitfinex","ETHUSD",1767362880843,2.44197436,3051.4,3050.8,1.03794301]
["bitfinex","ETHUSD",1767362881345,2.44297436,3051.5,3050.8,1.03794301]
["bitfinex","ETHUSD",1767362901046,2.44297436,3051.5,3050.8,1.03994301]
["bitfinex","ETHUSD",1767362903386,2.44297436,3051.5,3050.8,3.27982216]
["bitfinex","ETHUSD",1767362903546,2.44297436,3051.5,3051.0,1.03794301]
["bitfinex","ETHUSD",1767362906557,0.001,3051.5,3051.0,1.03794301]
["bitfinex","ETHUSD",1767362907045,0.861,3051.8,3051.1,1.03694197]
["bitfinex","ETHUSD",1767362907249,2.44985519,3052.2,3051.5,1.03694094]
["bitfinex","ETHUSD",1767362907467,2.44985519,3052.2,3051.7,1.03694094]
["bitfinex","ETHUSD",1767362911346,3.27634865,3052.2,3051.3,1.03694094]
["bitfinex","ETHUSD",1767362911547,2.45085416,3052.1,3051.3,1.03694094]
["bitfinex","ETHUSD",1767362914394,2.45085416,3052.0,3051.3,1.03694094]
["bitfinex","ETHUSD",1767362914688,2.45085416,3051.9,3051.0,1.03694094]
["bitfinex","ETHUSD",1767362915890,0.001,3052.3,3051.6,4.06705359]
["bitfinex","ETHUSD",1767362916180,2.45185416,3052.3,3051.7,1.03594094]
["bitfinex","ETHUSD",1767362916582,0.001,3052.5,3052.0,1.5267711]
["bitfinex","ETHUSD",1767362916788,2.45185416,3052.5,3052.0,1.5267711]
["bitfinex","ETHUSD",1767362917246,0.001,3052.5,3051.8,1.6897711]
["bitfinex","ETHUSD",1767362917452,2.45085416,3052.7,3052.0,1.6887711]
["bitfinex","ETHUSD",1767362919782,2.45085416,3052.7,3051.4,0.86]
["bitfinex","ETHUSD",1767362919783,2.45085416,3052.6,3051.5,1.6887711]
["bitfinex","ETHUSD",1767362920156,2.45085416,3052.6,3051.6,1.6887711]
["bitfinex","ETHUSD",1767362920358,2.45085416,3052.6,3051.8,1.6887711]
["bitfinex","ETHUSD",1767362923358,2.45285416,3052.6,3051.8,1.6887711]
["bitfinex","ETHUSD",1767362927482,2.45085416,3052.5,3051.8,1.6887711]
["bitfinex","ETHUSD",1767362928169,2.45085416,3052.5,3051.5,1.6887711]
["bitfinex","ETHUSD",1767362930691,2.45085416,3052.5,3051.5,1.6897711]
["bitfinex","ETHUSD",1767362930867,2.45085416,3052.5,3051.7,1.6887711]
["bitfinex","ETHUSD",1767362931056,2.45285416,3052.5,3051.7,1.6887711]
["bitfinex","ETHUSD",1767362933888,3.27801767,3052.5,3051.7,1.6887711]
["bitfinex","ETHUSD",1767362934078,2.45085416,3052.3,3051.7,1.6887711]
["bitfinex","ETHUSD",1767362937674,2.42821086,3052.2,3051.7,1.6887711]
["bitfinex","ETHUSD",1767362939588,2.42821086,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1767362939589,2.42821086,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1767362939783,2.42821086,3052.1,3051.5,1.6897711]
["bitfinex","ETHUSD",1767362941496,0.86,3052.3,3051.5,1.6897711]
["bitfinex","ETHUSD",1767362941497,2.42821086,3052.3,3051.6,1.6887711]
["bitfinex","ETHUSD",1767362947573,2.42821086,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1767362947777,2.42821086,3052.0,3051.2,1.6887711]
["bitfinex","ETHUSD",1767362952174,5.70478373,3052.0,3051.2,1.6887711]
["bitfinex","ETHUSD",1767362952380,5.70478373,3052.0,3050.8,1.6907711]
["bitfinex","ETHUSD",1767362952381,2.42821086,3051.4,3050.8,1.6907711]
["bitfinex","ETHUSD",1767362952580,2.42821086,3051.4,3050.8,1.85984821]
["bitfinex","ETHUSD",1767362963799,4.06737472,3051.3,3050.8,1.85984821]
["bitfinex","ETHUSD",1767362963990,1.43047837,3051.9,3050.8,1.6907711]
["bitfinex","ETHUSD",1767362963991,4.06737472,3051.1,3050.8,1.6907711]
["bitfinex","ETHUSD",1767362964193,2.42821086,3051.0,3050.6,1.6887711]
["bitfinex","ETHUSD",1767362964708,2.42821086,3050.8,3050.5,0.002]
["bitfinex","ETHUSD",1767362964889,4.06737472,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767362965094,6.49558558,3050.9,3050.5,0.004]
["bitfinex","ETHUSD",1767362965619,2.42821086,3050.9,3050.5,0.004]
["bitfinex","ETHUSD",1767362966324,2.42821086,3050.9,3050.6,0.002]
["bitfinex","ETHUSD",1767362971022,4.92737472,3051.4,3050.6,0.002]
["bitfinex","ETHUSD",1767362971023,2.31910107,3051.3,3050.6,0.002]
["bitfinex","ETHUSD",1767362971320,3.285469,3051.2,3050.6,0.002]
["bitfinex","ETHUSD",1767362972098,2.31910107,3051.1,3050.6,0.002]
["bitfinex","ETHUSD",1767362973727,2.44817402,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1767362974933,3.41454195,3051.2,3050.6,0.002]
["bitfinex","ETHUSD",1767362975117,2.44817402,3051.1,3050.6,0.002]
["bitfinex","ETHUSD",1767362976226,2.85731918,3051.1,3050.6,0.002]
["bitfinex","ETHUSD",1767362978125,2.85731918,3051.1,3050.5,0.004]
["bitfinex","ETHUSD",1767362981922,2.44817402,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767362990045,2.44817402,3050.9,3050.6,0.002]
["bitfinex","ETHUSD",1767362990423,0.001,3051.1,3050.6,0.002]
["bitfinex","ETHUSD",1767362992334,2.44917402,3051.1,3050.6,0.002]
["bitfinex","ETHUSD",1767362993826,2.44817402,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1767363000775,2.41126773,3050.9,3050.5,0.002]
["bitfinex","ETHUSD",1767363001468,2.41126773,3051.0,3050.5,0.002]
["bitfinex","ETHUSD",1767363001641,2.41126773,3051.0,3050.3,0.003]
["bitfinex","ETHUSD",1767363002360,2.41126773,3051.0,3050.4,0.004]
["bitfinex","ETHUSD",1767363003461,0.861,3051.1,3050.4,0.004]
["bitfinex","ETHUSD",1767363003660,0.001,3051.1,3050.6,0.004]
["bitfinex","ETHUSD",1767363003866,2.41226773,3051.1,3050.6,0.004]
["bitfinex","ETHUSD",1767363005270,2.41226773,3051.1,3050.4,0.004]
["bitfinex","ETHUSD",1767363006675,2.41226773,3051.1,3050.5,0.004]
["bitfinex","ETHUSD",1767363007951,4.06737472,3051.0,3050.5,0.004]
["bitfinex","ETHUSD",1767363008269,2.41126773,3050.9,3050.5,0.004]
["bitfinex","ETHUSD",1767363009874,6.47864245,3050.8,3050.4,0.002]
["bitfinex","ETHUSD",1767363010304,2.41126773,3050.7,3050.4,0.002]
["bitfinex","ETHUSD",1767363016196,2.41126773,3050.7,3049.9,3.27875667]
["bitfinex","ETHUSD",1767363016197,2.41126773,3050.4,3049.9,0.008]
["bitfinex","ETHUSD",1767363020586,2.41126773,3050.4,3049.9,0.01]
["bitfinex","ETHUSD",1767363021099,2.41126773,3050.4,3049.6,0.861]
["bitfinex","ETHUSD",1767363027276,2.41126773,3050.4,3049.6,0.001]
["bitfinex","ETHUSD",1767363027876,2.41126773,3050.4,3049.6,0.003]
["bitfinex","ETHUSD",1767363028197,2.98020418,3050.4,3049.6,0.003]
["bitfinex","ETHUSD",1767363028397,2.98020418,3050.4,3049.8,0.002]
["bitfinex","ETHUSD",1767363028600,2.98120418,3050.4,3049.8,0.002]
["bitfinex","ETHUSD",1767363030778,3.84819627,3050.4,3049.8,0.002]
["bitfinex","ETHUSD",1767363030983,2.36624387,3050.3,3049.8,0.002]
["bitfinex","ETHUSD",1767363031183,2.36624387,3050.1,3049.8,0.002]
["bitfinex","ETHUSD",1767363031779,2.36624387,3050.1,3049.6,0.001]
["bitfinex","ETHUSD",1767363031984,2.36624387,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1767363032199,4.69168038,3050.2,3049.3,0.002]
["bitfinex","ETHUSD",1767363032200,2.36624387,3049.8,3049.3,0.002]
["bitfinex","ETHUSD",1767363032381,2.36624387,3049.8,3049.4,0.006]
["bitfinex","ETHUSD",1767363033401,2.36624387,3049.8,3049.3,0.002]
["bitfinex","ETHUSD",1767363033699,2.36624387,3049.8,3049.3,0.008]
["bitfinex","ETHUSD",1767363034093,2.36624387,3049.8,3049.4,0.006]
["bitfinex","ETHUSD",1767363034601,2.36624387,3049.8,3049.3,0.002]
["bitfinex","ETHUSD",1767363034772,2.68896826,3049.8,3049.3,0.002]
["bitfinex","ETHUSD",1767363036502,2.68896826,3049.8,3049.2,0.008]
["bitfinex","ETHUSD",1767363036678,2.68896826,3049.8,3049.4,0.002]
["bitfinex","ETHUSD",1767363036879,2.68896826,3049.8,3049.2,0.002]
["bitfinex","ETHUSD",1767363037997,2.68896826,3049.8,3049.1,0.001]
["bitfinex","ETHUSD",1767363038190,2.36624387,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1767363038993,2.36624387,3049.6,3049.1,0.009]
["bitfinex","ETHUSD",1767363042208,2.36624387,3049.8,3049.1,0.009]
["bitfinex","ETHUSD",1767363042404,0.861,3049.8,3049.1,0.009]
["bitfinex","ETHUSD",1767363042604,2.36624387,3050.0,3049.1,0.009]
["bitfinex","ETHUSD",1767363042909,2.36624387,3049.9,3049.1,0.009]
["bitfinex","ETHUSD",1767363043487,0.001,3049.8,3049.1,0.009]
["bitfinex","ETHUSD",1767363044400,2.36724387,3049.8,3049.1,0.009]
["bitfinex","ETHUSD",1767363046696,2.36624387,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1767363049593,2.36624387,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1767363049790,2.36624387,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1767363051817,4.14027037,3049.5,3048.6,0.012]
["bitfinex","ETHUSD",1767363052119,2.36624387,3049.4,3048.6,0.012]
["bitfinex","ETHUSD",1767363057520,2.46705057,3049.3,3048.6,0.012]
["bitfinex","ETHUSD",1767363057838,0.861,3049.4,3048.7,0.01]
["bitfinex","ETHUSD",1767363058019,2.46705057,3049.5,3048.7,0.01]
["bitfinex","ETHUSD",1767363061147,2.46805057,3049.8,3048.7,0.01]
["bitfinex","ETHUSD",1767363061346,2.46705057,3049.7,3048.7,0.01]
["bitfinex","ETHUSD",1767363061629,2.46705057,3049.6,3048.9,0.01]
["bitfinex","ETHUSD",1767363063608,0.001,3049.5,3048.9,0.01]
["bitfinex","ETHUSD",1767363064298,2.46705057,3049.6,3048.9,0.009]
["bitfinex","ETHUSD",1767363066809,0.862,3049.8,3048.9,0.009]
["bitfinex","ETHUSD",1767363066810,3.32905057,3049.8,3048.9,0.009]
["bitfinex","ETHUSD",1767363067134,0.862,3049.8,3049.1,0.009]
["bitfinex","ETHUSD",1767363067308,2.46705057,3049.7,3049.1,0.009]
["bitfinex","ETHUSD",1767363073912,2.46805057,3049.7,3049.1,0.009]
["bitfinex","ETHUSD",1767363082268,2.46705057,3049.2,3048.6,0.002]
["bitfinex","ETHUSD",1767363082560,2.46705057,3049.0,3048.6,0.002]
["bitfinex","ETHUSD",1767363082716,2.46705057,3049.5,3048.7,0.011]
["bitfinex","ETHUSD",1767363085749,2.46705057,3049.4,3048.7,0.011]
["bitfinex","ETHUSD",1767363087547,2.34926985,3049.2,3048.7,0.011]
["bitfinex","ETHUSD",1767363087842,2.34926985,3049.2,3048.6,0.002]
["bitfinex","ETHUSD",1767363088550,2.34926985,3049.2,3048.6,0.013]
["bitfinex","ETHUSD",1767363091355,2.58419684,3049.2,3048.6,0.013]
["bitfinex","ETHUSD",1767363095263,2.58419684,3049.2,3048.2,0.011]
["bitfinex","ETHUSD",1767363095264,4.07101171,3048.7,3048.2,0.011]
["bitfinex","ETHUSD",1767363095556,2.34926985,3048.7,3048.2,0.011]
["bitfinex","ETHUSD",1767363098959,2.34926985,3048.7,3048.1,0.002]
["bitfinex","ETHUSD",1767363098960,6.42028156,3048.7,3048.1,0.002]
["bitfinex","ETHUSD",1767363099254,2.58419684,3048.6,3047.9,0.002]
["bitfinex","ETHUSD",1767363099556,2.34926985,3048.6,3048.1,0.015]
["bitfinex","ETHUSD",1767363101242,2.34926985,3048.6,3048.1,0.002]
["bitfinex","ETHUSD",1767363102466,2.34926985,3048.6,3047.9,0.002]
["bitfinex","ETHUSD",1767363102467,2.34926985,3048.6,3047.9,0.017]
["bitfinex","ETHUSD",1767363104158,2.34926985,3048.2,3047.6,0.002]
["bitfinex","ETHUSD",1767363106476,2.34926985,3047.9,3047.4,0.002]
["bitfinex","ETHUSD",1767363106676,2.34926985,3047.9,3047.3,0.002]
["bitfinex","ETHUSD",1767363106983,2.34926985,3047.9,3047.3,0.027]
["bitfinex","ETHUSD",1767363108954,4.07101171,3047.9,3047.3,0.002]
["bitfinex","ETHUSD",1767363109274,2.34926985,3047.8,3047.3,0.002]
["bitfinex","ETHUSD",1767363110075,2.34926985,3047.8,3047.3,0.027]
["bitfinex","ETHUSD",1767363110983,2.34926985,3047.8,3047.3,0.002]
["bitfinex","ETHUSD",1767363111159,2.34926985,3047.6,3047.1,0.025]
["bitfinex","ETHUSD",1767363111365,2.34827089,3047.6,3047.1,0.02799896]
["bitfinex","ETHUSD",1767363111761,1.85712005,3047.6,3047.2,0.19148946]
["bitfinex","ETHUSD",1767363112971,1.85712005,3047.6,3046.9,0.5211498]
["bitfinex","ETHUSD",1767363113675,5.92813176,3047.6,3046.9,0.5211498]
["bitfinex","ETHUSD",1767363113879,2.34926985,3047.5,3046.9,0.002]
["bitfinex","ETHUSD",1767363114060,2.34926985,3047.5,3045.8,4.13964523]
["bitfinex","ETHUSD",1767363114061,2.34926985,3046.9,3045.4,0.1711199]
["bitfinex","ETHUSD",1767363114387,0.861,3047.0,3046.6,0.52397106]
["bitfinex","ETHUSD",1767363114563,4.20223433,3047.6,3046.0,4.07101171]
["bitfinex","ETHUSD",1767363114564,2.34926985,3047.2,3046.9,0.52397106]
["bitfinex","ETHUSD",1767363114768,2.34926985,3047.7,3046.9,0.52397106]
["bitfinex","ETHUSD",1767363114957,2.34926985,3047.5,3046.7,0.98346934]
["bitfinex","ETHUSD",1767363115164,2.34926985,3047.5,3046.7,0.52397106]
["bitfinex","ETHUSD",1767363117468,2.39106306,3047.4,3046.7,0.52397106]
["bitfinex","ETHUSD",1767363117870,2.39106306,3047.4,3046.6,0.861]
["bitfinex","ETHUSD",1767363118368,2.39106306,3047.4,3046.6,1.38497106]
["bitfinex","ETHUSD",1767363118582,2.39106306,3047.2,3046.6,0.861]
["bitfinex","ETHUSD",1767363119086,2.39106306,3047.2,3046.7,0.52397106]
["bitfinex","ETHUSD",1767363119684,2.39106306,3047.2,3046.8,0.52397106]
["bitfinex","ETHUSD",1767363120063,2.39106306,3047.2,3046.6,0.861]
["bitfinex","ETHUSD",1767363120983,2.39106306,3047.0,3046.3,0.52397106]
["bitfinex","ETHUSD",1767363121590,2.39106306,3047.0,3046.1,2.24797106]
["bitfinex","ETHUSD",1767363121786,2.39106306,3047.0,3046.1,0.861]
["bitfinex","ETHUSD",1767363121964,2.39106306,3047.0,3046.2,1.80136698]
["bitfinex","ETHUSD",1767363122363,2.39106306,3047.0,3046.3,1.38697106]
["bitfinex","ETHUSD",1767363123388,2.39106306,3046.9,3046.0,1.38697106]
["bitfinex","ETHUSD",1767363123573,2.39106306,3046.8,3046.0,1.38697106]
["bitfinex","ETHUSD",1767363124159,2.39106306,3046.7,3046.0,1.38697106]
["bitfinex","ETHUSD",1767363124565,2.39106306,3046.5,3045.9,0.002]
["bitfinex","ETHUSD",1767363125091,2.39106306,3046.5,3046.0,1.38697106]
["bitfinex","ETHUSD",1767363126478,2.39106306,3046.5,3045.9,0.002]
["bitfinex","ETHUSD",1767363127387,2.39106306,3046.5,3045.8,0.861]
["bitfinex","ETHUSD",1767363127388,2.39106306,3046.2,3045.7,1.39097106]
["bitfinex","ETHUSD",1767363128095,2.39106306,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1767363128397,2.9584288,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1767363128609,2.39106306,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1767363128899,2.39106306,3046.2,3045.9,0.002]
["bitfinex","ETHUSD",1767363129271,2.39106306,3046.2,3045.7,1.39097106]
["bitfinex","ETHUSD",1767363129673,2.38988432,3046.2,3045.7,1.39097106]
["bitfinex","ETHUSD",1767363130062,2.38988432,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1767363130268,2.95714194,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1767363130466,2.38988432,3046.2,3045.5,1.39094039]
["bitfinex","ETHUSD",1767363130669,2.39106306,3046.0,3045.5,1.39094039]
["bitfinex","ETHUSD",1767363130920,2.39106306,3046.0,3045.4,0.002]
["bitfinex","ETHUSD",1767363131070,4.07101171,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1767363131420,2.39106306,3045.8,3045.1,0.002]
["bitfinex","ETHUSD",1767363132677,2.39106306,3045.7,3045.1,0.002]
["bitfinex","ETHUSD",1767363133168,2.39106306,3045.7,3045.1,1.39694039]
["bitfinex","ETHUSD",1767363133369,2.39106306,3045.7,3045.1,0.002]
["bitfinex","ETHUSD",1767363133564,2.39106306,3045.7,3045.1,1.39694039]
["bitfinex","ETHUSD",1767363134184,2.39106306,3046.7,3045.5,1.39494039]
["bitfinex","ETHUSD",1767363134384,2.81784286,3046.6,3045.7,1.39494039]
["bitfinex","ETHUSD",1767363134687,2.39106306,3046.5,3045.7,1.39494039]
["bitfinex","ETHUSD",1767363134875,2.39106306,3046.3,3045.1,8.21896718]
["bitfinex","ETHUSD",1767363135078,2.39106306,3046.3,3045.3,1.39494039]
["bitfinex","ETHUSD",1767363135284,2.39106306,3046.3,3045.4,1.39494039]
["bitfinex","ETHUSD",1767363135899,5.35979151,3046.6,3045.5,4.07101171]
["bitfinex","ETHUSD",1767363135900,2.39106306,3046.5,3045.5,4.07101171]
["bitfinex","ETHUSD",1767363136081,2.39106306,3046.5,3045.8,1.39494039]
["bitfinex","ETHUSD",1767363137597,2.39106306,3046.5,3045.5,5.4659521]
["bitfinex","ETHUSD",1767363137770,2.39106306,3046.3,3045.5,1.39694039]
["bitfinex","ETHUSD",1767363139176,2.39106306,3046.3,3045.5,0.002]
["bitfinex","ETHUSD",1767363139498,2.39106306,3046.3,3045.3,1.39494039]
["bitfinex","ETHUSD",1767363139691,2.39106306,3046.3,3045.1,1.39894039]
["bitfinex","ETHUSD",1767363140195,2.39106306,3046.0,3045.1,1.39894039]
["bitfinex","ETHUSD",1767363140403,2.39106306,3045.8,3045.1,1.39894039]
["bitfinex","ETHUSD",1767363140703,2.39106306,3045.8,3045.1,0.002]
["bitfinex","ETHUSD",1767363141288,2.39106306,3045.8,3045.2,1.39694039]
["bitfinex","ETHUSD",1767363141493,2.39106306,3045.7,3045.2,1.39694039]
["bitfinex","ETHUSD",1767363141690,2.39106306,3045.7,3045.1,0.002]
["bitfinex","ETHUSD",1767363141875,2.39106306,3045.6,3045.1,0.002]
["bitfinex","ETHUSD",1767363142077,2.39106306,3045.6,3045.0,1.39694039]
["bitfinex","ETHUSD",1767363142398,2.39106306,3045.5,3045.0,1.39694039]
["bitfinex","ETHUSD",1767363142594,2.39106306,3045.5,3044.8,1.39694039]
["bitfinex","ETHUSD",1767363144107,2.39106306,3045.7,3044.8,0.53494039]
["bitfinex","ETHUSD",1767363144677,2.39106306,3046.3,3044.9,0.53494039]
["bitfinex","ETHUSD",1767363144877,2.39106306,3046.2,3044.9,0.53494039]
["bitfinex","ETHUSD",1767363145097,2.39106306,3046.1,3045.1,0.53494039]
["bitfinex","ETHUSD",1767363145290,2.39106306,3046.1,3045.3,0.53494039]
["bitfinex","ETHUSD",1767363145493,4.08108906,3046.1,3045.2,0.862]
["bitfinex","ETHUSD",1767363145799,2.39106306,3046.0,3045.2,1.39694039]
["bitfinex","ETHUSD",1767363146374,9.84777622,3046.4,3045.2,1.39694039]
["bitfinex","ETHUSD",1767363146375,4.08108906,3046.4,3045.3,0.53494039]
["bitfinex","ETHUSD",1767363146604,2.33989877,3046.2,3045.3,0.53494039]
["bitfinex","ETHUSD",1767363146772,2.33989877,3046.2,3045.2,0.862]
["bitfinex","ETHUSD",1767363147398,2.33989877,3046.1,3045.2,0.862]
["bitfinex","ETHUSD",1767363147572,2.33989877,3046.1,3045.2,1.39694039]
["bitfinex","ETHUSD",1767363147990,2.33989877,3046.1,3045.2,0.862]
["bitfinex","ETHUSD",1767363148191,2.33989877,3046.0,3045.2,0.862]
["bitfinex","ETHUSD",1767363148887,2.33989877,3046.0,3045.3,0.53494039]
["bitfinex","ETHUSD",1767363155712,2.33989877,3046.4,3045.4,0.53494039]
["bitfinex","ETHUSD",1767363156004,0.001,3046.5,3045.3,3.28374647]
["bitfinex","ETHUSD",1767363156005,0.00017087,3046.5,3045.7,0.53494039]
["bitfinex","ETHUSD",1767363156190,0.00017087,3046.5,3045.9,0.53494039]
["bitfinex","ETHUSD",1767363156908,0.00017087,3046.7,3045.9,0.53394039]
["bitfinex","ETHUSD",1767363157110,0.00017087,3046.7,3046.0,0.53394039]
["bitfinex","ETHUSD",1767363157678,2.34006964,3046.7,3046.0,0.53394039]
["bitfinex","ETHUSD",1767363157884,2.34006964,3046.7,3046.1,0.53394039]
["bitfinex","ETHUSD",1767363158084,2.34006964,3046.7,3046.0,1.00185092]
["bitfinex","ETHUSD",1767363158316,2.34006964,3046.7,3046.0,0.53394039]
["bitfinex","ETHUSD",1767363158812,0.00017087,3046.7,3046.0,0.53394039]
["bitfinex","ETHUSD",1767363159192,2.33886023,3047.1,3046.0,0.53497893]
["bitfinex","ETHUSD",1767363159616,2.33989877,3047.0,3046.0,0.53497893]
["bitfinex","ETHUSD",1767363160285,2.33989877,3047.0,3046.1,1.39697893]
["bitfinex","ETHUSD",1767363160486,2.33989877,3046.8,3046.1,1.39697893]
["bitfinex","ETHUSD",1767363160887,2.33989877,3046.8,3046.1,0.53497893]
["bitfinex","ETHUSD",1767363161081,2.33989877,3046.8,3046.2,0.862]
["bitfinex","ETHUSD",1767363162105,2.33989877,3046.8,3045.4,0.41336525]
["bitfinex","ETHUSD",1767363162106,2.33989877,3046.7,3045.4,0.41336525]
["bitfinex","ETHUSD",1767363162415,2.33989877,3046.7,3045.8,1.39697893]
["bitfinex","ETHUSD",1767363163905,2.33989877,3046.7,3045.9,1.39697893]
["bitfinex","ETHUSD",1767363165207,2.33989877,3046.7,3045.2,7.36490539]
["bitfinex","ETHUSD",1767363165208,4.08108906,3046.0,3044.6,1.40097893]
["bitfinex","ETHUSD",1767363165414,2.33989877,3045.6,3044.7,1.40097893]
["bitfinex","ETHUSD",1767363165610,2.33989877,3045.4,3044.7,1.40097893]
["bitfinex","ETHUSD",1767363167819,2.33989877,3045.3,3044.7,0.002]
["bitfinex","ETHUSD",1767363167986,2.33989877,3045.3,3044.2,0.002]
["bitfinex","ETHUSD",1767363167987,2.33989877,3044.9,3043.3,0.85691298]
["bitfinex","ETHUSD",1767363168191,2.33989877,3044.8,3043.7,1.42487599]
["bitfinex","ETHUSD",1767363168421,3.20189877,3045.1,3044.1,1.42487599]
["bitfinex","ETHUSD",1767363168615,2.33989877,3045.1,3044.3,1.42487599]
["bitfinex","ETHUSD",1767363169411,3.20189877,3045.3,3044.3,1.42487599]
["bitfinex","ETHUSD",1767363169589,2.33989877,3045.2,3044.3,1.42487599]
["bitfinex","ETHUSD",1767363169789,2.33989877,3045.2,3044.5,1.42487599]
["bitfinex","ETHUSD",1767363170216,2.33989877,3045.1,3043.0,1.42487599]
["bitfinex","ETHUSD",1767363170395,2.33989877,3045.1,3043.4,1.42487599]
["bitfinex","ETHUSD",1767363171321,2.33989877,3044.9,3043.4,1.42487599]
["bitfinex","ETHUSD",1767363171619,2.33989877,3044.5,3043.4,1.42487599]
["bitfinex","ETHUSD",1767363172629,2.33989877,3044.3,3043.4,1.42487599]
["bitfinex","ETHUSD",1767363172829,2.33989877,3044.3,3043.4,1.42687599]
["bitfinex","ETHUSD",1767363173012,2.33989877,3044.3,3043.6,1.42487599]
["bitfinex","ETHUSD",1767363176425,2.36281141,3044.2,3043.6,1.42487599]
["bitfinex","ETHUSD",1767363176718,2.36281141,3044.2,3042.4,1.42487599]
["bitfinex","ETHUSD",1767363176719,2.36281141,3044.1,3042.4,1.42487599]
["bitfinex","ETHUSD",1767363176919,2.36281141,3043.9,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363177091,2.36281141,3043.7,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363177297,0.862,3043.8,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363177298,2.36281141,3043.5,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363177906,4.14771508,3043.5,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363178123,2.36281141,3043.4,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363178732,2.36281141,3043.4,3042.1,1.42687599]
["bitfinex","ETHUSD",1767363179605,2.36281141,3043.2,3042.3,1.42487599]
["bitfinex","ETHUSD",1767363179827,0.32248114,3043.6,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363179828,2.36281141,3043.5,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363180030,2.36281141,3043.5,3042.7,1.42487599]
["bitfinex","ETHUSD",1767363180498,2.36281141,3043.4,3042.7,1.42487599]
["bitfinex","ETHUSD",1767363181031,2.36281141,3043.4,3042.3,1.42487599]
["bitfinex","ETHUSD",1767363181326,2.36281141,3043.4,3042.4,1.42487599]
["bitfinex","ETHUSD",1767363182130,0.65096592,3044.2,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363182296,0.001,3044.5,3042.7,1.42487599]
["bitfinex","ETHUSD",1767363182297,2.36281141,3044.0,3042.7,1.42487599]
["bitfinex","ETHUSD",1767363182898,2.36281141,3043.8,3042.7,1.42487599]
["bitfinex","ETHUSD",1767363183332,6.56943896,3044.4,3042.6,0.47117548]
["bitfinex","ETHUSD",1767363183333,2.36281141,3044.4,3042.9,1.42487599]
["bitfinex","ETHUSD",1767363183509,0.862,3044.3,3043.0,1.42487599]
["bitfinex","ETHUSD",1767363183828,2.36281141,3044.2,3043.0,1.42487599]
["bitfinex","ETHUSD",1767363184034,2.36281141,3044.0,3043.0,1.65356359]
["bitfinex","ETHUSD",1767363184625,2.36281141,3044.0,3042.7,1.42487599]
["bitfinex","ETHUSD",1767363185402,2.36281141,3044.0,3042.5,1.42487599]
["bitfinex","ETHUSD",1767363185929,2.36281141,3044.0,3042.2,1.42487599]
["bitfinex","ETHUSD",1767363185930,2.36281141,3043.8,3042.2,1.42487599]
["bitfinex","ETHUSD",1767363186125,6.57051808,3043.9,3042.2,1.42487599]
["bitfinex","ETHUSD",1767363186126,2.36281141,3043.6,3042.2,1.42487599]
["bitfinex","ETHUSD",1767363186312,6.57051808,3043.9,3042.2,1.42487599]
["bitfinex","ETHUSD",1767363186313,2.36281141,3043.4,3042.2,1.42487599]
["bitfinex","ETHUSD",1767363186723,2.36281141,3043.2,3042.3,1.42487599]
["bitfinex","ETHUSD",1767363187102,2.36281141,3043.2,3042.1,0.002]
["bitfinex","ETHUSD",1767363187312,0.862,3043.1,3042.1,1.42687599]
["bitfinex","ETHUSD",1767363187531,2.36281141,3043.0,3042.1,1.42687599]
["bitfinex","ETHUSD",1767363187905,0.862,3043.1,3042.0,0.002]
["bitfinex","ETHUSD",1767363187906,2.36281141,3042.8,3042.0,0.002]
["bitfinex","ETHUSD",1767363188222,6.57267738,3042.9,3042.0,0.002]
["bitfinex","ETHUSD",1767363188223,2.36281141,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1767363188423,2.36281141,3042.6,3042.0,1.42887599]
["bitfinex","ETHUSD",1767363189330,2.36281141,3042.6,3042.3,0.002]
["bitfinex","ETHUSD",1767363189524,2.36281141,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1767363189705,2.36281141,3042.6,3041.7,1.42887599]
["bitfinex","ETHUSD",1767363189910,2.36281141,3042.4,3041.0,0.002]
["bitfinex","ETHUSD",1767363190230,2.36281141,3042.3,3041.2,1.43087599]
["bitfinex","ETHUSD",1767363190814,2.36281141,3042.3,3041.1,1.43087599]
["bitfinex","ETHUSD",1767363191001,2.36281141,3042.3,3041.0,1.43287599]
["bitfinex","ETHUSD",1767363191204,2.36281141,3042.1,3041.1,1.43087599]
["bitfinex","ETHUSD",1767363191530,2.68529255,3042.1,3041.2,1.43087599]
["bitfinex","ETHUSD",1767363191906,0.862,3042.4,3041.2,1.43087599]
["bitfinex","ETHUSD",1767363192102,2.36281141,3042.3,3041.4,1.43087599]
["bitfinex","ETHUSD",1767363192304,2.36281141,3042.3,3041.0,0.002]
["bitfinex","ETHUSD",1767363192519,2.36281141,3042.3,3041.2,1.43087599]
["bitfinex","ETHUSD",1767363192906,2.36281141,3042.3,3041.3,1.43087599]
["bitfinex","ETHUSD",1767363193101,2.36281141,3042.2,3041.3,1.90277985]
["bitfinex","ETHUSD",1767363193329,2.36281141,3042.2,3041.3,0.47190386]
["bitfinex","ETHUSD",1767363193528,2.36281141,3042.2,3041.4,1.43087599]
["bitfinex","ETHUSD",1767363193738,2.36281141,3042.4,3041.4,1.43087599]
["bitfinex","ETHUSD",1767363193906,5.66463571,3043.7,3041.4,1.43087599]
["bitfinex","ETHUSD",1767363193907,2.36281141,3042.7,3041.4,1.43087599]
["bitfinex","ETHUSD",1767363194108,2.36281141,3042.7,3041.7,1.43087599]
["bitfinex","ETHUSD",1767363195531,2.36281141,3042.6,3041.7,1.43087599]
["bitfinex","ETHUSD",1767363195711,2.36281141,3042.5,3041.4,1.43087599]
["bitfinex","ETHUSD",1767363196215,2.36281141,3042.3,3041.4,1.43087599]
["bitfinex","ETHUSD",1767363196746,2.36281141,3042.3,3041.0,0.002]
["bitfinex","ETHUSD",1767363196908,2.36281141,3042.1,3041.0,0.002]
["bitfinex","ETHUSD",1767363197115,2.36281141,3041.9,3041.0,0.002]
["bitfinex","ETHUSD",1767363198130,2.36281141,3041.7,3041.0,0.00078866]
["bitfinex","ETHUSD",1767363198714,3.22581141,3041.6,3041.0,0.00078866]
["bitfinex","ETHUSD",1767363198915,2.36281141,3041.5,3041.0,0.00078866]
["bitfinex","ETHUSD",1767363199338,2.36281141,3041.5,3040.4,0.002]
["bitfinex","ETHUSD",1767363199641,2.36281141,3041.5,3039.0,0.17138031]
["bitfinex","ETHUSD",1767363199642,2.36281141,3041.1,3040.1,2.29987642]
["bitfinex","ETHUSD",1767363199840,2.36281141,3040.9,3040.1,2.29987642]
["bitfinex","ETHUSD",1767363200010,2.36281141,3040.7,3040.0,2.297462]
["bitfinex","ETHUSD",1767363200211,0.32258114,3040.8,3038.7,2.29987642]
["bitfinex","ETHUSD",1767363200212,2.36281141,3040.5,3038.7,2.29987642]
["bitfinex","ETHUSD",1767363200446,2.36281141,3040.3,3039.1,2.29987642]
["bitfinex","ETHUSD",1767363201436,0.863,3040.4,3039.2,2.29987642]
["bitfinex","ETHUSD",1767363201746,0.863,3040.5,3039.6,2.29987642]
["bitfinex","ETHUSD",1767363201958,2.36281141,3040.4,3039.6,2.29987642]
["bitfinex","ETHUSD",1767363202547,2.36281141,3040.9,3039.7,2.29987642]
["bitfinex","ETHUSD",1767363203258,2.36281141,3041.4,3039.7,2.3327744]
["bitfinex","ETHUSD",1767363203423,2.36281141,3041.8,3040.2,2.29987642]
["bitfinex","ETHUSD",1767363203628,2.36281141,3041.8,3040.4,2.29987642]
["bitfinex","ETHUSD",1767363203844,0.863,3042.0,3040.6,2.29987642]
["bitfinex","ETHUSD",1767363203845,0.23628114,3041.7,3040.6,2.29987642]
["bitfinex","ETHUSD",1767363204044,2.36281141,3041.7,3040.6,2.29987642]
["bitfinex","ETHUSD",1767363204246,2.36281141,3041.7,3040.8,2.29987642]
["bitfinex","ETHUSD",1767363204455,2.36281141,3042.3,3041.0,2.29987642]
["bitfinex","ETHUSD",1767363204624,0.863,3042.2,3040.8,2.29987642]
["bitfinex","ETHUSD",1767363204830,2.36281141,3042.1,3040.8,2.29987642]
["bitfinex","ETHUSD",1767363205034,2.68539255,3042.0,3041.0,2.29987642]
["bitfinex","ETHUSD",1767363205330,0.32258114,3042.0,3041.0,2.29987642]
["bitfinex","ETHUSD",1767363205537,0.863,3042.2,3041.0,2.29987642]
["bitfinex","ETHUSD",1767363205743,2.36281141,3042.1,3041.0,2.29987642]
["bitfinex","ETHUSD",1767363206960,0.863,3042.2,3041.0,2.29987642]
["bitfinex","ETHUSD",1767363207158,2.49515928,3042.4,3041.1,2.35966888]
["bitfinex","ETHUSD",1767363207159,3.35815928,3042.4,3041.1,2.35966888]
["bitfinex","ETHUSD",1767363207460,2.49515928,3042.7,3041.3,2.35966888]
["bitfinex","ETHUSD",1767363207658,2.74467521,3042.6,3041.5,2.35966888]
["bitfinex","ETHUSD",1767363208533,2.74467521,3042.6,3041.5,3.28777948]
["bitfinex","ETHUSD",1767363208852,0.24951593,3042.6,3041.6,2.35966888]
["bitfinex","ETHUSD",1767363209047,2.49515928,3042.5,3041.6,2.35966888]
["bitfinex","ETHUSD",1767363209662,2.49515928,3042.0,3040.7,2.35966888]
["bitfinex","ETHUSD",1767363209957,2.49515928,3041.8,3040.7,2.35966888]
["bitfinex","ETHUSD",1767363210551,6.5752704,3041.7,3040.7,2.35966888]
["bitfinex","ETHUSD",1767363210733,0.65752704,3041.6,3040.7,2.35966888]
["bitfinex","ETHUSD",1767363211256,0.65752704,3041.6,3040.2,0.863]
["bitfinex","ETHUSD",1767363211257,0.65752704,3041.6,3040.9,2.35966888]
["bitfinex","ETHUSD",1767363211976,3.2876352,3041.7,3040.9,2.35966888]
["bitfinex","ETHUSD",1767363212669,5.78160597,3042.8,3040.9,5.6480681]
["bitfinex","ETHUSD",1767363212841,2.49515928,3042.6,3040.8,2.35966888]
["bitfinex","ETHUSD",1767363213033,2.49515928,3042.4,3041.0,2.35966888]
["bitfinex","ETHUSD",1767363214348,2.49615928,3042.4,3041.0,2.35966888]
["bitfinex","ETHUSD",1767363214570,0.863,3042.3,3041.0,2.35966888]
["bitfinex","ETHUSD",1767363215067,2.49615928,3042.4,3041.1,2.35966888]
["bitfinex","ETHUSD",1767363215276,3.28791109,3042.4,3041.1,2.35966888]
["bitfinex","ETHUSD",1767363215446,0.001,3042.4,3041.3,2.35966888]
["bitfinex","ETHUSD",1767363215639,0.001,3042.4,3041.5,2.35966888]
["bitfinex","ETHUSD",1767363217370,0.001,3042.4,3041.7,2.35966888]
["bitfinex","ETHUSD",1767363217867,0.001,3043.2,3041.7,2.35966888]
["bitfinex","ETHUSD",1767363218063,2.49515928,3043.0,3041.7,2.35966888]
["bitfinex","ETHUSD",1767363218374,2.49515928,3042.8,3041.7,2.68193577]
["bitfinex","ETHUSD",1767363218982,2.49515928,3042.8,3041.9,2.35966888]
["bitfinex","ETHUSD",1767363220146,2.49515928,3043.1,3041.9,2.35966888]
["bitfinex","ETHUSD",1767363220365,2.49515928,3043.1,3042.0,2.35966888]
["bitfinex","ETHUSD",1767363221168,0.001,3043.2,3042.1,2.35966888]
["bitfinex","ETHUSD",1767363221345,0.001,3043.2,3042.1,2.59563577]
["bitfinex","ETHUSD",1767363222074,3.28709294,3043.2,3042.1,2.59563577]
["bitfinex","ETHUSD",1767363222369,6.57318588,3043.2,3042.1,2.59563577]
["bitfinex","ETHUSD",1767363222768,9.06834516,3043.2,3042.1,2.59563577]
["bitfinex","ETHUSD",1767363222974,2.49515928,3043.1,3042.3,2.35966888]
["bitfinex","ETHUSD",1767363223268,9.06762066,3043.0,3042.4,0.863]
["bitfinex","ETHUSD",1767363223470,3.2861703,3043.1,3042.5,2.35966888]
["bitfinex","ETHUSD",1767363224144,3.2871703,3043.1,3042.5,2.35966888]
["bitfinex","ETHUSD",1767363224872,3.28593739,3043.3,3042.4,0.863]
["bitfinex","ETHUSD",1767363225072,3.28560563,3043.6,3042.5,0.61078548]
["bitfinex","ETHUSD",1767363225073,2.49515928,3043.6,3042.5,0.61078548]
["bitfinex","ETHUSD",1767363225478,3.28647491,3043.7,3042.5,0.61078548]
["bitfinex","ETHUSD",1767363225672,3.28647491,3043.7,3042.4,0.863]
["bitfinex","ETHUSD",1767363225673,2.67568943,3043.7,3042.4,0.863]
["bitfinex","ETHUSD",1767363225972,2.67568943,3043.7,3042.5,0.41499772]
["bitfinex","ETHUSD",1767363226152,5.96116434,3043.7,3042.5,15.46869]
["bitfinex","ETHUSD",1767363226355,8.45632362,3043.7,3042.5,15.207529]
["bitfinex","ETHUSD",1767363226842,2.49515928,3043.6,3042.2,13.365572]
["bitfinex","ETHUSD",1767363227042,2.49515928,3043.6,3042.3,0.863]
["bitfinex","ETHUSD",1767363227261,2.49515928,3043.4,3042.4,0.863]
["bitfinex","ETHUSD",1767363227462,2.49515928,3043.4,3042.5,0.863]
["bitfinex","ETHUSD",1767363229252,2.49515928,3043.2,3042.5,0.863]
["bitfinex","ETHUSD",1767363229571,2.49515928,3043.2,3042.4,0.863]
["bitfinex","ETHUSD",1767363230152,2.49515928,3043.2,3041.5,0.002]
["bitfinex","ETHUSD",1767363230353,2.49515928,3043.2,3041.8,14.594295]
["bitfinex","ETHUSD",1767363230553,2.49515928,3043.2,3041.8,12.422307]
["bitfinex","ETHUSD",1767363230752,2.49515928,3043.2,3041.9,0.863]
["bitfinex","ETHUSD",1767363231661,2.49515928,3043.0,3041.9,0.863]
["bitfinex","ETHUSD",1767363232567,2.49515928,3043.0,3042.0,0.89586335]
["bitfinex","ETHUSD",1767363232775,2.49515928,3043.0,3042.0,0.863]
["bitfinex","ETHUSD",1767363233079,2.49615928,3043.0,3042.0,0.863]
["bitfinex","ETHUSD",1767363233680,3.28633869,3042.9,3042.0,0.863]
["bitfinex","ETHUSD",1767363234103,2.49615928,3043.0,3042.0,0.863]
["bitfinex","ETHUSD",1767363234400,0.001,3043.0,3042.0,0.863]
["bitfinex","ETHUSD",1767363234704,0.001,3043.0,3042.1,0.03286227]
["bitfinex","ETHUSD",1767363238716,0.001,3043.0,3042.2,30.0]
["bitfinex","ETHUSD",1767363239006,0.001,3043.0,3042.3,3.36486298]
["bitfinex","ETHUSD",1767363239155,0.001,3043.0,3042.3,0.0328601]
["bitfinex","ETHUSD",1767363239367,0.001,3043.0,3042.4,0.863]
["bitfinex","ETHUSD",1767363239569,0.001,3043.0,3042.5,0.03285794]
["bitfinex","ETHUSD",1767363239764,2.48499415,3042.9,3042.5,0.03285794]
["bitfinex","ETHUSD",1767363239964,2.48053759,3042.9,3042.2,0.00445656]
["bitfinex","ETHUSD",1767363240196,2.48053759,3042.9,3042.3,0.00445656]
["bitfinex","ETHUSD",1767363241394,0.001,3043.0,3042.3,0.00445656]
["bitfinex","ETHUSD",1767363242894,2.48599415,3043.0,3042.3,0.00445656]
["bitfinex","ETHUSD",1767363246412,2.48599415,3043.0,3042.2,0.863]
["bitfinex","ETHUSD",1767363246631,2.48499415,3042.9,3041.6,0.00445656]
["bitfinex","ETHUSD",1767363247113,2.48499415,3042.9,3041.4,0.863]
["bitfinex","ETHUSD",1767363247114,2.48499415,3042.7,3041.5,0.03487851]
["bitfinex","ETHUSD",1767363247323,2.48499415,3042.7,3041.5,0.002]
["bitfinex","ETHUSD",1767363248024,2.48499415,3042.5,3041.6,0.00445656]
["bitfinex","ETHUSD",1767363249395,2.48499415,3042.4,3041.5,0.002]
["bitfinex","ETHUSD",1767363249581,2.48499415,3042.3,3041.5,0.002]
["bitfinex","ETHUSD",1767363249991,6.57440582,3042.1,3041.5,0.002]
["bitfinex","ETHUSD",1767363250219,2.48499415,3041.9,3041.0,0.00645656]
["bitfinex","ETHUSD",1767363250783,2.48499415,3041.8,3040.7,0.00645656]
["bitfinex","ETHUSD",1767363251322,2.48499415,3041.8,3040.4,0.03288824]
["bitfinex","ETHUSD",1767363251323,2.48499415,3041.6,3040.4,0.03288824]
["bitfinex","ETHUSD",1767363251488,2.48499415,3041.4,3040.4,0.00645656]
["bitfinex","ETHUSD",1767363251898,0.863,3041.3,3040.4,0.00645656]
["bitfinex","ETHUSD",1767363252221,2.48499415,3041.1,3040.4,0.00645656]
["bitfinex","ETHUSD",1767363253615,2.48499415,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1767363254082,3.28839197,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1767363254287,2.48499415,3040.9,3040.3,0.002]
["bitfinex","ETHUSD",1767363255538,2.85638994,3040.9,3039.8,0.0328969]
["bitfinex","ETHUSD",1767363255699,2.48499415,3040.7,3040.0,0.01045656]
["bitfinex","ETHUSD",1767363256195,2.48499415,3040.7,3039.7,0.01045656]
["bitfinex","ETHUSD",1767363256196,2.48499415,3040.6,3039.7,0.01045656]
["bitfinex","ETHUSD",1767363257026,2.48499415,3040.6,3039.8,0.01045656]
["bitfinex","ETHUSD",1767363257224,4.15164322,3040.8,3040.0,0.01045656]
["bitfinex","ETHUSD",1767363257225,0.863,3040.8,3040.0,0.01045656]
["bitfinex","ETHUSD",1767363257423,2.48499415,3040.9,3040.2,0.01045656]
["bitfinex","ETHUSD",1767363257597,3.34799415,3041.1,3040.4,0.01045656]
["bitfinex","ETHUSD",1767363257796,2.48499415,3041.0,3040.4,0.01045656]
["bitfinex","ETHUSD",1767363258095,2.48499415,3041.0,3039.7,3.62310956]
["bitfinex","ETHUSD",1767363258096,2.48499415,3040.9,3040.0,0.01045656]
["bitfinex","ETHUSD",1767363259227,2.48499415,3040.9,3040.0,0.01245656]
["bitfinex","ETHUSD",1767363259808,2.48499415,3040.9,3040.1,0.01045656]
["bitfinex","ETHUSD",1767363261721,2.48499415,3041.0,3040.1,0.01045656]
["bitfinex","ETHUSD",1767363263026,2.48499415,3041.8,3040.2,0.03289256]
["bitfinex","ETHUSD",1767363263210,2.48499415,3041.6,3040.3,0.01045656]
["bitfinex","ETHUSD",1767363263408,2.48499415,3041.6,3040.5,0.01045656]
["bitfinex","ETHUSD",1767363263610,2.48499415,3041.5,3040.5,0.01045656]
["bitfinex","ETHUSD",1767363263808,2.48499415,3041.5,3040.7,0.01045656]
["bitfinex","ETHUSD",1767363264002,3.28747157,3041.9,3040.3,0.66220634]
["bitfinex","ETHUSD",1767363264003,2.48499415,3041.9,3040.9,0.01045656]
["bitfinex","ETHUSD",1767363264400,2.48499415,3041.9,3040.8,0.01045656]
["bitfinex","ETHUSD",1767363264605,2.48499415,3041.7,3040.5,0.01045656]
["bitfinex","ETHUSD",1767363265099,2.48499415,3041.6,3040.6,0.01045656]
["bitfinex","ETHUSD",1767363265502,2.48499415,3041.6,3040.8,0.01045656]
["bitfinex","ETHUSD",1767363267418,2.49139499,3041.8,3040.8,0.01045656]
["bitfinex","ETHUSD",1767363268133,0.001,3041.6,3040.8,0.01045656]
["bitfinex","ETHUSD",1767363268318,2.49139499,3041.5,3040.9,0.01045656]
["bitfinex","ETHUSD",1767363268521,2.49139499,3041.5,3040.7,0.01045656]
["bitfinex","ETHUSD",1767363268926,2.49139499,3041.5,3040.5,0.01045656]
["bitfinex","ETHUSD",1767363269728,2.49139499,3041.4,3040.5,0.01045656]
["bitfinex","ETHUSD",1767363270328,2.49139499,3041.4,3040.6,0.01045656]
["bitfinex","ETHUSD",1767363270543,2.49139499,3041.4,3040.6,0.34040196]
["bitfinex","ETHUSD",1767363271544,2.49139499,3041.4,3040.6,0.01045656]
["bitfinex","ETHUSD",1767363273435,2.49139499,3041.4,3040.7,0.04334371]
["bitfinex","ETHUSD",1767363273934,2.49139499,3041.4,3040.8,0.03288607]
["bitfinex","ETHUSD",1767363274150,2.49139499,3041.4,3040.9,0.01045656]
["bitfinex","ETHUSD",1767363274339,2.49139499,3041.4,3040.6,0.03288607]
["bitfinex","ETHUSD",1767363274513,2.49139499,3041.4,3040.6,0.342634]
["bitfinex","ETHUSD",1767363275140,2.49139499,3041.4,3040.6,0.33217744]
["bitfinex","ETHUSD",1767363275341,2.49139499,3041.4,3040.7,0.01045656]
["bitfinex","ETHUSD",1767363276144,2.49239499,3041.6,3040.8,0.01045656]
["bitfinex","ETHUSD",1767363276343,2.49239499,3041.6,3040.8,0.00945656]
["bitfinex","ETHUSD",1767363276644,2.49239499,3041.6,3041.0,0.00945656]
["bitfinex","ETHUSD",1767363279827,0.001,3041.6,3041.0,0.04233939]
["bitfinex","ETHUSD",1767363280044,2.49139499,3041.9,3041.1,0.00945656]
["bitfinex","ETHUSD",1767363280425,2.49139499,3041.9,3041.3,0.00845656]
["bitfinex","ETHUSD",1767363283721,4.15001641,3042.3,3040.2,0.00845656]
["bitfinex","ETHUSD",1767363283722,2.49139499,3042.2,3040.2,0.00845656]
["bitfinex","ETHUSD",1767363283930,2.49139499,3042.1,3040.8,20.482299]
["bitfinex","ETHUSD",1767363284226,2.49139499,3042.1,3040.6,6.57764914]
["bitfinex","ETHUSD",1767363284227,2.49139499,3042.1,3040.9,0.863]
["bitfinex","ETHUSD",1767363284553,2.49139499,3042.1,3041.0,0.01045656]
["bitfinex","ETHUSD",1767363284941,0.001,3041.9,3041.0,0.01045656]
["bitfinex","ETHUSD",1767363285826,2.49239499,3041.9,3041.0,3.29035518]
["bitfinex","ETHUSD",1767363286028,2.49239499,3041.9,3041.2,0.00845656]
["bitfinex","ETHUSD",1767363286458,2.49139499,3042.3,3041.2,0.00845656]
["bitfinex","ETHUSD",1767363287951,2.49139499,3042.2,3041.2,0.00845656]
["bitfinex","ETHUSD",1767363289536,2.49139499,3042.2,3041.0,0.002]
["bitfinex","ETHUSD",1767363289743,2.49139499,3042.0,3041.0,0.00945656]
["bitfinex","ETHUSD",1767363289926,2.49139499,3041.8,3041.1,0.00745656]
["bitfinex","ETHUSD",1767363290652,2.49139499,3041.8,3041.0,0.002]
["bitfinex","ETHUSD",1767363292230,2.49139499,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1767363293445,2.49139499,3041.7,3041.0,0.00945656]
["bitfinex","ETHUSD",1767363293752,2.49139499,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1767363293958,2.49139499,3041.7,3041.1,0.00745656]
["bitfinex","ETHUSD",1767363296961,2.49139499,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1767363297458,2.38636068,3041.6,3041.0,0.00945656]
["bitfinex","ETHUSD",1767363298242,2.38636068,3041.6,3041.1,0.00745656]
["bitfinex","ETHUSD",1767363300567,2.38636068,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1767363301950,2.38636068,3041.5,3040.6,0.00745656]
["bitfinex","ETHUSD",1767363302259,2.38636068,3041.5,3040.7,0.00745656]
["bitfinex","ETHUSD",1767363302260,0.98249003,3041.4,3040.7,0.00745656]
["bitfinex","ETHUSD",1767363302439,3.36885071,3041.4,3040.7,0.00745656]
["bitfinex","ETHUSD",1767363302644,2.38636068,3041.3,3040.7,0.00745656]
["bitfinex","ETHUSD",1767363303636,2.38636068,3041.7,3040.9,0.00745656]
["bitfinex","ETHUSD",1767363303946,2.38636068,3041.7,3040.8,0.00745656]
["bitfinex","ETHUSD",1767363304153,2.38636068,3041.7,3040.9,0.00745656]
["bitfinex","ETHUSD",1767363306259,2.38636068,3041.7,3041.0,0.00745656]
["bitfinex","ETHUSD",1767363307261,0.001,3041.8,3041.1,0.00745656]
["bitfinex","ETHUSD",1767363307465,2.38736068,3041.8,3041.1,0.00745656]
["bitfinex","ETHUSD",1767363308170,2.38736068,3041.8,3041.2,0.0403383]
["bitfinex","ETHUSD",1767363308335,2.38636068,3041.6,3040.7,0.00745656]
["bitfinex","ETHUSD",1767363308541,2.38636068,3041.6,3040.9,0.00745656]
["bitfinex","ETHUSD",1767363309062,2.38736068,3041.8,3041.1,0.00745656]
["bitfinex","ETHUSD",1767363309252,2.38736068,3041.8,3041.3,0.00745656]
["bitfinex","ETHUSD",1767363310155,0.001,3041.9,3041.1,0.00645656]
["bitfinex","ETHUSD",1767363310349,0.001,3041.9,3041.3,0.00645656]
["bitfinex","ETHUSD",1767363310851,2.38736068,3041.9,3041.4,0.00645656]
["bitfinex","ETHUSD",1767363311248,3.28736417,3042.9,3041.4,0.00645656]
["bitfinex","ETHUSD",1767363311249,2.38636068,3042.3,3041.4,0.00645656]
["bitfinex","ETHUSD",1767363312048,2.38636068,3042.6,3041.5,6.57570276]
["bitfinex","ETHUSD",1767363312259,2.38636068,3042.6,3041.6,0.00545656]
["bitfinex","ETHUSD",1767363313869,2.38636068,3042.6,3041.7,3.2876352]
["bitfinex","ETHUSD",1767363314047,2.38636068,3042.6,3041.9,0.00545656]
["bitfinex","ETHUSD",1767363314685,2.33636068,3042.6,3041.9,0.00545656]
["bitfinex","ETHUSD",1767363314875,2.38636068,3042.8,3041.9,0.00545656]
["bitfinex","ETHUSD",1767363316184,0.001,3042.9,3042.0,0.05445656]
["bitfinex","ETHUSD",1767363316392,2.38636068,3042.8,3042.0,0.05445656]
["bitfinex","ETHUSD",1767363317279,2.38636068,3042.8,3042.0,0.54076278]
["bitfinex","ETHUSD",1767363317779,0.001,3042.6,3042.0,0.54076278]
["bitfinex","ETHUSD",1767363317975,2.38636068,3042.5,3042.0,0.54076278]
["bitfinex","ETHUSD",1767363318361,2.38636068,3042.5,3042.0,0.05445656]
["bitfinex","ETHUSD",1767363322854,2.38636068,3042.5,3041.8,0.863]
["bitfinex","ETHUSD",1767363323058,2.38636068,3042.5,3041.8,0.91745656]
["bitfinex","ETHUSD",1767363323289,0.001,3042.6,3042.0,0.05445656]
["bitfinex","ETHUSD",1767363323596,0.001,3042.6,3042.2,0.05445656]
["bitfinex","ETHUSD",1767363324287,2.38636068,3042.8,3042.0,0.0328731]
["bitfinex","ETHUSD",1767363324496,2.38636068,3042.8,3042.2,0.05345656]
["bitfinex","ETHUSD",1767363327283,2.38736068,3042.8,3042.2,0.05345656]
["bitfinex","ETHUSD",1767363328592,2.38736068,3042.8,3042.3,0.0863264]
["bitfinex","ETHUSD",1767363328795,2.38736068,3042.8,3042.3,0.05345656]
["bitfinex","ETHUSD",1767363329996,0.001,3042.9,3042.6,0.10245656]
["bitfinex","ETHUSD",1767363330199,2.27651064,3042.9,3042.6,0.10245656]
["bitfinex","ETHUSD",1767363330800,0.001,3043.0,3042.4,0.10145656]
["bitfinex","ETHUSD",1767363330971,2.27651064,3043.2,3042.0,3.28928711]
["bitfinex","ETHUSD",1767363330972,2.27651064,3043.2,3042.7,0.09945656]
["bitfinex","ETHUSD",1767363331303,2.27551064,3043.1,3042.5,0.41919742]
["bitfinex","ETHUSD",1767363331601,2.27551064,3043.1,3042.4,0.09945656]
["bitfinex","ETHUSD",1767363333301,2.27551064,3043.1,3042.1,4.09051765]
["bitfinex","ETHUSD",1767363333302,2.27551064,3042.6,3042.1,0.09945656]
["bitfinex","ETHUSD",1767363335889,4.09051765,3043.0,3042.2,0.09945656]
["bitfinex","ETHUSD",1767363336092,2.27551064,3042.8,3042.2,0.09945656]
["bitfinex","ETHUSD",1767363336297,2.27551064,3042.7,3042.0,0.10145656]
["bitfinex","ETHUSD",1767363340089,2.27551064,3042.7,3042.1,0.09945656]
["bitfinex","ETHUSD",1767363340675,2.27551064,3042.7,3042.2,0.09945656]
["bitfinex","ETHUSD",1767363341805,0.001,3043.1,3042.4,0.17856018]
["bitfinex","ETHUSD",1767363342011,0.001,3043.1,3042.6,0.17856018]
["bitfinex","ETHUSD",1767363342374,2.27551064,3043.8,3042.8,0.17855811]
["bitfinex","ETHUSD",1767363343807,0.864,3043.9,3042.7,0.03286551]
["bitfinex","ETHUSD",1767363343977,2.27551064,3043.8,3043.2,0.17855811]
["bitfinex","ETHUSD",1767363345205,2.22551064,3043.8,3043.2,0.17855811]
["bitfinex","ETHUSD",1767363345389,2.22551064,3043.8,3043.0,0.22855811]
["bitfinex","ETHUSD",1767363345584,2.22551064,3043.8,3043.1,0.22855811]
["bitfinex","ETHUSD",1767363345808,2.22551064,3043.8,3042.3,8.71113472]
["bitfinex","ETHUSD",1767363345809,2.22551064,3043.8,3042.8,0.863]
["bitfinex","ETHUSD",1767363346007,2.27551064,3043.6,3042.9,0.22855811]
["bitfinex","ETHUSD",1767363349408,2.27551064,3043.6,3043.0,0.22855811]
["bitfinex","ETHUSD",1767363349594,2.27551064,3044.0,3043.0,0.26141229]
["bitfinex","ETHUSD",1767363349907,2.27551064,3044.0,3043.2,0.22855811]
["bitfinex","ETHUSD",1767363350587,2.27551064,3044.0,3043.2,0.22755811]
["bitfinex","ETHUSD",1767363351599,2.27551064,3044.0,3043.2,0.26041825]
["bitfinex","ETHUSD",1767363351807,2.27551064,3044.0,3043.2,0.22755811]
["bitfinex","ETHUSD",1767363352531,2.27551064,3044.0,3043.2,0.26041825]
["bitfinex","ETHUSD",1767363352690,2.27551064,3044.0,3043.3,0.3546538]
["bitfinex","ETHUSD",1767363352890,2.27551064,3044.0,3043.4,0.22755811]
["bitfinex","ETHUSD",1767363355110,2.27551064,3044.0,3043.5,0.03285689]
["bitfinex","ETHUSD",1767363355312,2.27551064,3044.0,3043.6,0.22755811]
["bitfinex","ETHUSD",1767363355714,2.27551064,3044.0,3042.9,3.31919849]
["bitfinex","ETHUSD",1767363355715,2.27551064,3044.0,3043.1,0.22755811]
["bitfinex","ETHUSD",1767363355917,2.27551064,3044.0,3043.3,0.22755811]
["bitfinex","ETHUSD",1767363357518,2.27651064,3044.0,3043.3,0.22755811]
["bitfinex","ETHUSD",1767363358018,2.27651064,3044.0,3043.3,0.26041715]
["bitfinex","ETHUSD",1767363358594,2.27651064,3044.0,3043.4,0.22755811]
["bitfinex","ETHUSD",1767363360523,2.27651064,3044.0,3043.6,0.22755811]
["bitfinex","ETHUSD",1767363360923,2.27651064,3044.0,3043.6,0.65893121]
["bitfinex","ETHUSD",1767363361891,0.001,3044.1,3043.6,4.51754601]
["bitfinex","ETHUSD",1767363362210,0.001,3044.2,3043.7,0.22555811]
["bitfinex","ETHUSD",1767363363025,2.46233094,3044.2,3043.7,0.22555811]
["bitfinex","ETHUSD",1767363365424,0.001,3044.2,3043.7,0.22555811]
["bitfinex","ETHUSD",1767363365629,2.4621196,3044.4,3043.9,0.22555811]
["bitfinex","ETHUSD",1767363365998,2.4121196,3044.4,3043.9,0.22555811]
["bitfinex","ETHUSD",1767363367017,2.4121196,3044.4,3044.0,0.27376945]
["bitfinex","ETHUSD",1767363367418,0.001,3044.5,3044.2,0.27376945]
["bitfinex","ETHUSD",1767363367620,2.46133094,3044.8,3044.2,0.27276945]
["bitfinex","ETHUSD",1767363367834,2.46033198,3044.3,3043.8,0.47431041]
["bitfinex","ETHUSD",1767363368031,2.46033198,3044.3,3043.6,2.31203855]
["bitfinex","ETHUSD",1767363369124,2.46033198,3044.3,3043.7,2.31203855]
["bitfinex","ETHUSD",1767363369500,2.46033198,3044.3,3043.9,2.31203855]
["bitfinex","ETHUSD",1767363369893,2.46133094,3044.7,3044.0,0.0328515]
["bitfinex","ETHUSD",1767363370127,2.46133094,3044.7,3044.1,2.31203855]
["bitfinex","ETHUSD",1767363370429,2.46033198,3044.7,3044.3,2.31203855]
["bitfinex","ETHUSD",1767363372304,2.46133198,3044.7,3044.3,2.31203855]
["bitfinex","ETHUSD",1767363373902,2.46133198,3044.7,3044.2,0.23120386]
["bitfinex","ETHUSD",1767363374133,2.46133094,3044.2,3043.6,2.31203855]
["bitfinex","ETHUSD",1767363377037,3.28472773,3044.4,3043.2,2.66341229]
["bitfinex","ETHUSD",1767363377038,2.46133094,3044.0,3043.2,2.66341229]
["bitfinex","ETHUSD",1767363377209,2.46133094,3044.0,3043.2,2.69627243]
["bitfinex","ETHUSD",1767363377937,2.46133094,3044.0,3043.3,2.31203855]
["bitfinex","ETHUSD",1767363378115,2.46133094,3044.0,3043.4,2.91026473]
["bitfinex","ETHUSD",1767363378321,2.46133094,3044.0,3043.4,2.31203855]
["bitfinex","ETHUSD",1767363379934,2.46133094,3044.0,3043.4,2.31403855]
["bitfinex","ETHUSD",1767363380345,2.46133094,3043.6,3043.2,2.66341229]
["bitfinex","ETHUSD",1767363381212,2.46133094,3043.6,3043.2,0.35137374]
["bitfinex","ETHUSD",1767363381742,2.46133094,3043.6,3043.1,0.002]
["bitfinex","ETHUSD",1767363384554,2.46133094,3043.6,3043.1,2.31403855]
["bitfinex","ETHUSD",1767363384913,2.46133094,3043.8,3043.1,2.31403855]
["bitfinex","ETHUSD",1767363390216,2.37749362,3043.7,3042.7,0.862]
["bitfinex","ETHUSD",1767363390541,2.37749362,3043.1,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363390741,2.37749362,3042.9,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363392914,0.862,3042.8,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363394542,2.37749362,3042.9,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363394742,0.862,3042.8,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363394922,0.862,3042.8,3042.4,2.46137464]
["bitfinex","ETHUSD",1767363395249,2.37749362,3042.9,3042.4,2.46137464]
["bitfinex","ETHUSD",1767363396421,0.862,3043.0,3042.4,2.46137464]
["bitfinex","ETHUSD",1767363396827,3.23949362,3043.0,3042.4,2.46137464]
["bitfinex","ETHUSD",1767363397028,2.37749362,3042.9,3042.4,2.46137464]
["bitfinex","ETHUSD",1767363397355,2.37749362,3042.9,3042.4,2.76863306]
["bitfinex","ETHUSD",1767363399671,2.37749362,3042.9,3042.4,0.30725842]
["bitfinex","ETHUSD",1767363399970,2.37749362,3042.9,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363403370,2.37749362,3042.8,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363406362,2.37749362,3042.7,3042.2,2.46137464]
["bitfinex","ETHUSD",1767363407342,2.37749362,3042.6,3042.1,0.002]
["bitfinex","ETHUSD",1767363407544,2.37749362,3042.4,3042.0,0.002]
["bitfinex","ETHUSD",1767363408533,2.37749362,3042.4,3041.9,0.002]
["bitfinex","ETHUSD",1767363408733,2.37749362,3042.2,3041.8,0.002]
["bitfinex","ETHUSD",1767363408953,3.28675086,3042.6,3041.8,0.002]
["bitfinex","ETHUSD",1767363408954,2.37749362,3042.9,3041.9,2.46137464]
["bitfinex","ETHUSD",1767363409162,2.37749362,3043.0,3042.1,2.46137464]
["bitfinex","ETHUSD",1767363409335,2.37749362,3042.9,3042.1,2.46137464]
["bitfinex","ETHUSD",1767363410338,5.66320616,3043.5,3042.3,2.46137464]
["bitfinex","ETHUSD",1767363410537,2.37749362,3043.3,3042.3,2.46137464]
["bitfinex","ETHUSD",1767363410753,0.001,3042.9,3042.5,2.46137464]
["bitfinex","ETHUSD",1767363411152,2.37849362,3042.9,3042.5,2.46137464]
["bitfinex","ETHUSD",1767363411352,2.37242888,3042.9,3042.5,2.46137464]
["bitfinex","ETHUSD",1767363411765,2.37242888,3042.9,3042.4,0.90355644]
["bitfinex","ETHUSD",1767363411961,2.37242888,3042.9,3042.5,0.33649311]
["bitfinex","ETHUSD",1767363418467,2.37242888,3042.9,3042.3,2.46137464]
["bitfinex","ETHUSD",1767363418665,2.37242888,3042.9,3042.4,0.002]
["bitfinex","ETHUSD",1767363418840,2.37342888,3042.9,3042.4,0.002]
["bitfinex","ETHUSD",1767363419036,2.37342888,3042.9,3042.4,2.47816166]
["bitfinex","ETHUSD",1767363421865,2.36944612,3042.9,3042.4,2.47816166]
["bitfinex","ETHUSD",1767363422055,2.36944612,3042.9,3042.5,0.57651246]
["bitfinex","ETHUSD",1767363422972,2.36944612,3042.9,3042.4,2.47816166]
["bitfinex","ETHUSD",1767363430394,0.001,3042.9,3042.0,0.002]
["bitfinex","ETHUSD",1767363430556,2.32227698,3042.8,3042.0,0.002]
["bitfinex","ETHUSD",1767363430956,2.32227698,3042.8,3042.0,2.47816166]
["bitfinex","ETHUSD",1767363431379,2.32227698,3042.7,3042.0,2.47816166]
["bitfinex","ETHUSD",1767363432085,2.32227698,3042.7,3042.0,0.002]
["bitfinex","ETHUSD",1767363432283,2.32227698,3042.5,3041.8,2.47816166]
["bitfinex","ETHUSD",1767363432467,2.32227698,3042.5,3041.8,0.002]
["bitfinex","ETHUSD",1767363433568,2.32227698,3042.4,3041.8,0.002]
["bitfinex","ETHUSD",1767363433875,2.32227698,3042.2,3041.4,2.47616166]
["bitfinex","ETHUSD",1767363434466,2.32227698,3042.1,3041.4,2.47616166]
["bitfinex","ETHUSD",1767363435999,2.32227698,3042.1,3041.1,3.29027702]
["bitfinex","ETHUSD",1767363436000,2.32227698,3041.9,3041.1,0.002]
["bitfinex","ETHUSD",1767363436881,2.32227698,3041.8,3041.2,2.47616166]
["bitfinex","ETHUSD",1767363440381,2.32227698,3041.7,3041.2,2.47616166]
["bitfinex","ETHUSD",1767363440583,2.32227698,3041.6,3041.2,2.47616166]
["bitfinex","ETHUSD",1767363440803,2.32227698,3041.6,3041.1,0.002]
["bitfinex","ETHUSD",1767363441177,2.32227698,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1767363441380,2.32227698,3041.6,3041.1,0.002]
["bitfinex","ETHUSD",1767363441696,2.32227698,3041.5,3041.0,0.002]
["bitfinex","ETHUSD",1767363441895,2.32227698,3041.4,3040.8,2.38016166]
["bitfinex","ETHUSD",1767363444303,2.32227698,3041.4,3040.7,0.002]
["bitfinex","ETHUSD",1767363444304,2.32227698,3041.3,3040.7,0.002]
["bitfinex","ETHUSD",1767363445101,4.09381645,3041.0,3040.4,2.47616166]
["bitfinex","ETHUSD",1767363445279,2.32227698,3040.9,3040.4,2.47616166]
["bitfinex","ETHUSD",1767363445681,4.09381645,3041.3,3040.4,2.47616166]
["bitfinex","ETHUSD",1767363445880,0.863,3041.3,3040.5,2.47616166]
["bitfinex","ETHUSD",1767363446079,2.42256096,3041.2,3040.5,2.47616166]
["bitfinex","ETHUSD",1767363448072,2.42256096,3041.0,3040.5,2.47616166]
["bitfinex","ETHUSD",1767363448382,2.42256096,3041.0,3039.9,0.865]
["bitfinex","ETHUSD",1767363448383,2.42256096,3040.9,3040.4,2.45593018]
["bitfinex","ETHUSD",1767363448583,1.09023737,3042.4,3040.5,2.45393018]
["bitfinex","ETHUSD",1767363448584,0.863,3041.2,3040.5,2.45393018]
["bitfinex","ETHUSD",1767363448903,2.42256096,3041.3,3040.7,2.45393018]
["bitfinex","ETHUSD",1767363450003,2.42256096,3041.3,3040.4,5.74493694]
["bitfinex","ETHUSD",1767363450204,2.42256096,3041.3,3040.5,3.02842387]
["bitfinex","ETHUSD",1767363450507,2.42256096,3041.3,3040.5,2.45393018]
["bitfinex","ETHUSD",1767363451995,2.42256096,3041.2,3040.5,2.45393018]
["bitfinex","ETHUSD",1767363452604,2.42256096,3041.1,3040.5,2.45393018]
["bitfinex","ETHUSD",1767363452903,2.42256096,3041.1,3040.4,2.45593018]
["bitfinex","ETHUSD",1767363454304,2.42256096,3041.0,3040.4,2.45593018]
["bitfinex","ETHUSD",1767363454490,6.51637741,3041.0,3040.4,2.45593018]
["bitfinex","ETHUSD",1767363454691,2.42256096,3040.9,3040.4,2.45593018]
["bitfinex","ETHUSD",1767363455407,3.28556096,3041.2,3040.6,2.45393018]
["bitfinex","ETHUSD",1767363455784,2.42256096,3041.1,3040.6,2.45393018]
["bitfinex","ETHUSD",1767363457503,3.28556096,3041.3,3040.6,2.45393018]
["bitfinex","ETHUSD",1767363457703,0.001,3041.4,3040.8,2.45393018]
["bitfinex","ETHUSD",1767363458013,0.001,3041.4,3041.0,2.45393018]
["bitfinex","ETHUSD",1767363458721,2.42256096,3041.5,3041.0,2.45393018]
["bitfinex","ETHUSD",1767363458884,2.42256096,3041.7,3041.0,2.45393018]
["bitfinex","ETHUSD",1767363461897,3.28767513,3041.7,3041.0,2.45393018]
["bitfinex","ETHUSD",1767363462102,2.42256096,3041.6,3041.0,2.45393018]
["bitfinex","ETHUSD",1767363462303,2.42256096,3041.5,3041.0,2.45393018]
["bitfinex","ETHUSD",1767363463930,2.42256096,3041.5,3039.0,4.09381645]
["bitfinex","ETHUSD",1767363463931,2.42256096,3041.0,3039.9,0.002]
["bitfinex","ETHUSD",1767363464213,8.1876329,3041.1,3039.5,0.002]
["bitfinex","ETHUSD",1767363464214,2.42256096,3040.1,3039.5,2.45593018]
["bitfinex","ETHUSD",1767363464421,2.42256096,3040.0,3039.5,2.45593018]
["bitfinex","ETHUSD",1767363464629,2.42256096,3040.0,3039.5,0.002]
["bitfinex","ETHUSD",1767363464828,2.42256096,3039.5,3038.7,2.45471787]
["bitfinex","ETHUSD",1767363464991,2.42256096,3039.4,3038.7,2.45471787]
["bitfinex","ETHUSD",1767363465197,2.42256096,3039.3,3038.7,2.45471787]
["bitfinex","ETHUSD",1767363465429,4.09381645,3039.4,3038.7,2.45471787]
["bitfinex","ETHUSD",1767363465430,2.42256096,3038.9,3038.7,0.00078769]
["bitfinex","ETHUSD",1767363465623,2.42256096,3039.2,3038.0,2.55393018]
["bitfinex","ETHUSD",1767363465828,2.42256096,3039.0,3038.1,0.66477466]
["bitfinex","ETHUSD",1767363466026,2.42256096,3039.0,3038.0,0.1]
["bitfinex","ETHUSD",1767363466246,2.42256096,3039.3,3038.0,0.1]
["bitfinex","ETHUSD",1767363466424,2.42256096,3038.8,3038.0,0.1]
["bitfinex","ETHUSD",1767363466731,2.42256096,3039.5,3038.3,2.45393018]
["bitfinex","ETHUSD",1767363466960,2.42256096,3039.5,3038.5,2.45393018]
["bitfinex","ETHUSD",1767363467155,2.42256096,3039.5,3038.4,0.863]
["bitfinex","ETHUSD",1767363467156,2.42256096,3039.5,3038.6,0.33169302]
["bitfinex","ETHUSD",1767363467448,2.42256096,3039.5,3038.5,2.45393018]
["bitfinex","ETHUSD",1767363467759,2.42256096,3039.4,3038.5,2.45393018]
["bitfinex","ETHUSD",1767363467903,2.42256096,3039.8,3038.5,2.45393018]
["bitfinex","ETHUSD",1767363468725,2.42256096,3039.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1767363468897,2.42256096,3039.8,3038.7,2.45393018]
["bitfinex","ETHUSD",1767363469104,2.42256096,3039.8,3038.9,2.45393018]
["bitfinex","ETHUSD",1767363470124,2.42256096,3039.8,3039.0,0.863]
["bitfinex","ETHUSD",1767363470327,2.42256096,3039.8,3039.1,2.45393018]
["bitfinex","ETHUSD",1767363470532,2.42256096,3039.8,3039.0,0.863]
["bitfinex","ETHUSD",1767363471318,2.42256096,3039.8,3038.9,2.45393018]
["bitfinex","ETHUSD",1767363471524,2.42256096,3039.8,3039.0,0.3357521]
["bitfinex","ETHUSD",1767363472103,2.42256096,3039.8,3038.8,0.863]
["bitfinex","ETHUSD",1767363472104,2.42256096,3039.7,3038.5,2.45593018]
["bitfinex","ETHUSD",1767363472328,2.42256096,3039.7,3038.5,3.31893018]
["bitfinex","ETHUSD",1767363473023,2.42256096,3039.7,3038.5,2.45593018]
["bitfinex","ETHUSD",1767363473334,2.42256096,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1767363473516,2.42256096,3039.5,3038.0,3.41693018]
["bitfinex","ETHUSD",1767363473832,2.42256096,3039.3,3038.0,3.41693018]
["bitfinex","ETHUSD",1767363474035,2.42256096,3039.2,3038.0,0.1]
["bitfinex","ETHUSD",1767363474240,1.22922806,3039.4,3037.3,2.45393018]
["bitfinex","ETHUSD",1767363474241,2.42256096,3038.6,3037.3,2.45393018]
["bitfinex","ETHUSD",1767363474544,2.66481706,3038.5,3037.5,2.45393018]
["bitfinex","ETHUSD",1767363474714,2.42256096,3038.5,3037.6,2.4868509]
["bitfinex","ETHUSD",1767363474921,2.42256096,3038.5,3037.6,2.45393018]
["bitfinex","ETHUSD",1767363475120,2.42256096,3039.3,3037.9,2.45393018]
["bitfinex","ETHUSD",1767363475449,2.42256096,3039.0,3038.0,2.45393018]
["bitfinex","ETHUSD",1767363475604,2.42256096,3039.0,3037.9,7.4464924]
["bitfinex","ETHUSD",1767363475605,2.42256096,3039.6,3038.2,2.45393018]
["bitfinex","ETHUSD",1767363475805,2.42256096,3039.6,3038.4,2.45393018]
["bitfinex","ETHUSD",1767363476109,2.42256096,3039.6,3038.6,2.4450929]
["bitfinex","ETHUSD",1767363476436,2.42256096,3039.6,3038.7,0.863]
["bitfinex","ETHUSD",1767363476642,2.42256096,3039.6,3038.3,2.4450929]
["bitfinex","ETHUSD",1767363476810,2.42256096,3039.6,3038.5,0.863]
["bitfinex","ETHUSD",1767363477004,2.49757635,3039.4,3038.5,0.863]
["bitfinex","ETHUSD",1767363477230,2.49757635,3039.4,3038.6,0.863]
["bitfinex","ETHUSD",1767363478405,2.49757635,3039.4,3038.6,3.3080929]
["bitfinex","ETHUSD",1767363478839,2.49757635,3039.4,3038.7,2.4450929]
["bitfinex","ETHUSD",1767363479108,3.29013017,3039.4,3038.7,2.4450929]
["bitfinex","ETHUSD",1767363479328,2.49757635,3039.3,3038.7,0.863]
["bitfinex","ETHUSD",1767363479536,2.49757635,3039.2,3038.5,2.4450929]
["bitfinex","ETHUSD",1767363479751,2.49757635,3039.2,3038.6,0.863]
["bitfinex","ETHUSD",1767363480237,2.49757635,3039.2,3038.4,0.002]
["bitfinex","ETHUSD",1767363480644,2.49757635,3039.2,3038.4,2.4450929]
["bitfinex","ETHUSD",1767363480839,2.49757635,3039.2,3038.5,3.10503082]
["bitfinex","ETHUSD",1767363481319,2.49757635,3039.2,3038.1,3.29144631]
["bitfinex","ETHUSD",1767363481640,2.49757635,3039.3,3038.2,0.863]
["bitfinex","ETHUSD",1767363481839,2.49757635,3039.2,3038.2,0.863]
["bitfinex","ETHUSD",1767363482012,2.49757635,3039.2,3037.7,0.863]
["bitfinex","ETHUSD",1767363482210,2.49757635,3039.2,3037.7,3.3080929]
["bitfinex","ETHUSD",1767363482411,2.49757635,3039.0,3037.8,0.33080929]
["bitfinex","ETHUSD",1767363483272,2.49757635,3039.0,3037.7,2.4450929]
["bitfinex","ETHUSD",1767363483646,2.49757635,3038.8,3037.6,2.4450929]
["bitfinex","ETHUSD",1767363483811,2.49757635,3038.6,3037.6,2.4450929]
["bitfinex","ETHUSD",1767363484246,2.49757635,3038.6,3037.7,2.4616035]
["bitfinex","ETHUSD",1767363484421,2.49757635,3039.0,3037.8,2.4450929]
["bitfinex","ETHUSD",1767363484721,2.49757635,3039.1,3037.9,0.57535626]
["bitfinex","ETHUSD",1767363484921,2.49757635,3039.1,3037.6,2.4450929]
["bitfinex","ETHUSD",1767363485734,2.49757635,3038.9,3037.6,2.4450929]
["bitfinex","ETHUSD",1767363486311,2.49757635,3038.9,3037.6,2.4470929]
["bitfinex","ETHUSD",1767363487723,2.49757635,3038.7,3037.6,2.4470929]
["bitfinex","ETHUSD",1767363487922,6.57959666,3039.7,3037.8,2.4450929]
["bitfinex","ETHUSD",1767363488150,2.49757635,3039.1,3037.9,2.4450929]
["bitfinex","ETHUSD",1767363488813,2.49757635,3039.1,3038.1,2.4450929]
["bitfinex","ETHUSD",1767363489020,2.49757635,3039.1,3038.3,2.4450929]
["bitfinex","ETHUSD",1767363489234,2.49757635,3039.1,3038.4,0.24450929]
["bitfinex","ETHUSD",1767363491218,2.49757635,3039.0,3038.3,2.4450929]
["bitfinex","ETHUSD",1767363492018,2.49757635,3038.9,3037.8,2.4450929]
["bitfinex","ETHUSD",1767363494247,2.49757635,3038.7,3037.8,2.4450929]
["bitfinex","ETHUSD",1767363496026,3.29098927,3038.6,3037.8,2.4450929]
["bitfinex","ETHUSD",1767363496362,2.49757635,3038.5,3037.8,2.4450929]
["bitfinex","ETHUSD",1767363496945,2.49757635,3038.8,3037.8,2.68980219]
["bitfinex","ETHUSD",1767363497245,2.49757635,3039.7,3038.0,2.4450929]
["bitfinex","ETHUSD",1767363497455,2.49757635,3039.5,3038.0,2.4450929]
["bitfinex","ETHUSD",1767363498953,2.49757635,3039.5,3037.9,0.864]
["bitfinex","ETHUSD",1767363498954,2.49757635,3039.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1767363499138,2.49757635,3039.4,3038.2,2.4450929]
["bitfinex","ETHUSD",1767363499338,3.07634298,3039.4,3038.4,2.4450929]
["bitfinex","ETHUSD",1767363499536,5.43809994,3038.9,3037.7,2.4450929]
["bitfinex","ETHUSD",1767363499733,2.49757635,3038.8,3037.7,2.4450929]
["bitfinex","ETHUSD",1767363500854,2.49757635,3038.7,3037.6,0.002]
["bitfinex","ETHUSD",1767363501055,2.49757635,3038.3,3037.6,0.002]
["bitfinex","ETHUSD",1767363501356,2.49757635,3038.3,3037.2,3.29449998]
["bitfinex","ETHUSD",1767363501357,2.49757635,3038.3,3037.2,0.002]
["bitfinex","ETHUSD",1767363501554,2.49757635,3038.2,3037.2,2.4470929]
["bitfinex","ETHUSD",1767363502448,2.49757635,3038.2,3037.1,0.002]
["bitfinex","ETHUSD",1767363503033,2.49757635,3038.0,3037.1,2.4470929]
["bitfinex","ETHUSD",1767363503234,2.49757635,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1767363503440,2.49757635,3037.8,3037.1,2.4470929]
["bitfinex","ETHUSD",1767363503838,2.49757635,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1767363504563,2.49757635,3037.8,3037.0,0.4479316]
["bitfinex","ETHUSD",1767363504759,2.49757635,3037.8,3036.4,0.002]
["bitfinex","ETHUSD",1767363505061,2.49757635,3037.4,3036.5,0.24470929]
["bitfinex","ETHUSD",1767363505259,2.49757635,3037.4,3036.5,2.4450929]
["bitfinex","ETHUSD",1767363505459,2.49757635,3037.4,3035.9,0.002]
["bitfinex","ETHUSD",1767363505460,2.49757635,3037.2,3035.9,0.00100104]
["bitfinex","ETHUSD",1767363505659,2.49757635,3037.0,3036.0,2.4450929]
["bitfinex","ETHUSD",1767363505859,2.49757635,3037.0,3036.2,2.4450929]
["bitfinex","ETHUSD",1767363506160,2.45132636,3037.3,3036.2,2.4450929]
["bitfinex","ETHUSD",1767363506359,2.26472769,3037.1,3036.2,2.4450929]
["bitfinex","ETHUSD",1767363506579,2.26472769,3037.1,3035.7,0.00187705]
["bitfinex","ETHUSD",1767363506886,2.26472769,3036.9,3035.8,2.30795961]
["bitfinex","ETHUSD",1767363507175,2.26472769,3036.7,3035.7,2.30983666]
["bitfinex","ETHUSD",1767363507334,2.26472769,3036.7,3035.9,2.30795961]
["bitfinex","ETHUSD",1767363507527,2.26472769,3037.0,3036.1,2.30795961]
["bitfinex","ETHUSD",1767363507956,2.26472769,3037.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1767363508153,2.26472769,3037.3,3036.3,2.30795961]
["bitfinex","ETHUSD",1767363508358,0.22647277,3037.2,3036.3,2.30795961]
["bitfinex","ETHUSD",1767363508555,2.26472769,3037.3,3036.4,0.03293373]
["bitfinex","ETHUSD",1767363508756,2.26472769,3037.6,3036.5,2.30795961]
["bitfinex","ETHUSD",1767363509257,3.62815029,3037.7,3036.2,2.30795961]
["bitfinex","ETHUSD",1767363509258,2.26472769,3037.4,3036.2,2.30795961]
["bitfinex","ETHUSD",1767363509457,2.26472769,3037.4,3036.5,2.30795961]
["bitfinex","ETHUSD",1767363510463,2.26472769,3037.4,3035.7,0.00187705]
["bitfinex","ETHUSD",1767363510665,2.26472769,3037.2,3035.9,2.30795961]
["bitfinex","ETHUSD",1767363511166,2.26472769,3037.1,3036.0,2.30795961]
["bitfinex","ETHUSD",1767363511566,2.26472769,3037.1,3035.8,0.864]
["bitfinex","ETHUSD",1767363511754,2.26472769,3036.9,3035.8,2.30795961]
["bitfinex","ETHUSD",1767363512262,2.26472769,3036.9,3035.7,0.00187705]
["bitfinex","ETHUSD",1767363512463,2.26472769,3036.7,3035.7,0.00187705]
["bitfinex","ETHUSD",1767363512762,2.26472769,3036.7,3035.4,2.30795961]
["bitfinex","ETHUSD",1767363512963,2.26472769,3036.7,3035.1,2.30795961]
["bitfinex","ETHUSD",1767363513161,2.26472769,3036.5,3035.1,2.30795961]
["bitfinex","ETHUSD",1767363513474,2.26472769,3036.3,3035.2,0.002]
["bitfinex","ETHUSD",1767363513660,2.26472769,3036.1,3035.2,0.002]
["bitfinex","ETHUSD",1767363514966,2.26472769,3036.7,3035.2,2.30995961]
["bitfinex","ETHUSD",1767363515170,2.26472769,3036.7,3035.2,0.002]
["bitfinex","ETHUSD",1767363515369,2.26472769,3036.5,3035.3,2.30795961]
["bitfinex","ETHUSD",1767363515577,2.26472769,3036.5,3035.2,0.002]
["bitfinex","ETHUSD",1767363516270,2.26472769,3036.3,3035.2,0.002]
["bitfinex","ETHUSD",1767363516572,0.09512251,3036.8,3033.4,5.69341367]
["bitfinex","ETHUSD",1767363516573,2.26472769,3035.7,3033.8,2.30795961]
["bitfinex","ETHUSD",1767363516770,0.09512251,3036.0,3033.6,2.30795961]
["bitfinex","ETHUSD",1767363516771,2.26472769,3035.5,3033.6,2.30795961]
["bitfinex","ETHUSD",1767363516949,2.26472769,3035.5,3033.9,2.30795961]
["bitfinex","ETHUSD",1767363517152,2.26472769,3035.3,3033.9,2.30795961]
["bitfinex","ETHUSD",1767363517354,2.26472769,3035.3,3033.4,2.30795961]
["bitfinex","ETHUSD",1767363517563,2.26472769,3035.3,3033.0,3.29948671]
["bitfinex","ETHUSD",1767363517564,8.05326387,3035.1,3033.0,0.0025]
["bitfinex","ETHUSD",1767363517761,2.26472769,3034.5,3033.1,2.30795961]
["bitfinex","ETHUSD",1767363517956,2.26472769,3035.1,3033.2,2.30795961]
["bitfinex","ETHUSD",1767363518157,2.26472769,3035.1,3033.4,2.30795961]
["bitfinex","ETHUSD",1767363518357,2.26472769,3034.4,3033.0,0.0025]
["bitfinex","ETHUSD",1767363518588,2.26472769,3034.2,3033.0,0.0025]
["bitfinex","ETHUSD",1767363518966,2.26472769,3034.0,3033.0,0.0025]
["bitfinex","ETHUSD",1767363519280,2.26472769,3033.9,3033.0,0.0025]
["bitfinex","ETHUSD",1767363519467,3.12872769,3033.9,3033.0,2.31045961]
["bitfinex","ETHUSD",1767363519672,2.57760046,3033.8,3033.0,0.0025]
["bitfinex","ETHUSD",1767363520271,2.57760046,3033.8,3032.5,2.30795961]
["bitfinex","ETHUSD",1767363520480,2.57760046,3033.8,3032.7,2.30795961]
["bitfinex","ETHUSD",1767363520842,2.57760046,3033.8,3032.2,2.30795961]
["bitfinex","ETHUSD",1767363520953,2.57760046,3033.8,3032.3,2.30795961]
["bitfinex","ETHUSD",1767363521155,2.57760046,3033.8,3032.1,0.864]
["bitfinex","ETHUSD",1767363521156,2.26472769,3033.4,3032.1,0.864]
["bitfinex","ETHUSD",1767363521481,2.10072769,3032.2,3029.1,4.29087602]
["bitfinex","ETHUSD",1767363521800,0.09512251,3032.8,3029.9,2.30795961]
["bitfinex","ETHUSD",1767363521801,0.03907328,3030.6,3029.9,2.30795961]
["bitfinex","ETHUSD",1767363522095,2.26472769,3031.4,3030.1,2.30795961]
["bitfinex","ETHUSD",1767363522262,0.09512251,3031.1,3029.5,2.30795961]
["bitfinex","ETHUSD",1767363522447,2.26472769,3030.8,3029.1,2.30795961]
["bitfinex","ETHUSD",1767363522652,2.26472769,3030.4,3028.7,2.30795961]
["bitfinex","ETHUSD",1767363522860,2.26472769,3030.2,3029.4,0.40167419]
["bitfinex","ETHUSD",1767363523212,2.26472769,3030.1,3026.8,0.05]
["bitfinex","ETHUSD",1767363523353,2.26472769,3029.4,3027.8,2.30795961]
["bitfinex","ETHUSD",1767363523550,5.69341367,3030.0,3028.4,2.30795961]
["bitfinex","ETHUSD",1767363523551,0.865,3029.8,3028.4,2.30795961]
["bitfinex","ETHUSD",1767363523750,0.865,3029.8,3028.3,3.30215345]
["bitfinex","ETHUSD",1767363523751,2.26472769,3030.0,3028.6,2.30795961]
["bitfinex","ETHUSD",1767363524252,2.26472769,3030.0,3027.5,5.69341367]
["bitfinex","ETHUSD",1767363524253,2.26472769,3028.8,3026.5,0.864]
["bitfinex","ETHUSD",1767363524453,2.26472769,3027.7,3025.0,2.30795961]
["bitfinex","ETHUSD",1767363524661,2.26472769,3027.3,3025.6,2.30795961]
["bitfinex","ETHUSD",1767363524982,0.865,3027.2,3025.7,2.86927923]
["bitfinex","ETHUSD",1767363525184,5.56821948,3027.1,3025.7,2.30795961]
["bitfinex","ETHUSD",1767363525386,0.23598502,3027.6,3025.8,6.805587]
["bitfinex","ETHUSD",1767363525683,6.43212853,3028.1,3026.1,2.30795961]
["bitfinex","ETHUSD",1767363525887,2.26472769,3028.5,3026.3,2.30795961]
["bitfinex","ETHUSD",1767363526066,2.26472769,3028.5,3026.7,2.30795961]
["bitfinex","ETHUSD",1767363526274,3.30163761,3028.8,3026.7,2.30795961]
["bitfinex","ETHUSD",1767363526275,2.26472769,3028.4,3026.7,2.30795961]
["bitfinex","ETHUSD",1767363526655,2.26472769,3028.2,3026.3,2.30795961]
["bitfinex","ETHUSD",1767363526965,2.26472769,3027.6,3025.8,2.30795961]
["bitfinex","ETHUSD",1767363527170,1.18659528,3028.1,3025.8,2.30795961]
["bitfinex","ETHUSD",1767363527171,2.26472769,3027.3,3025.8,2.30795961]
["bitfinex","ETHUSD",1767363527398,0.865,3027.2,3025.8,2.30795961]
["bitfinex","ETHUSD",1767363527576,2.26472769,3026.9,3025.2,2.30795961]
["bitfinex","ETHUSD",1767363527878,2.26472769,3026.7,3025.2,2.30795961]
["bitfinex","ETHUSD",1767363528122,2.26472769,3027.8,3025.9,2.30795961]
["bitfinex","ETHUSD",1767363528392,0.22647277,3028.1,3026.1,2.30795961]
["bitfinex","ETHUSD",1767363528559,2.26472769,3028.2,3026.3,2.30795961]
["bitfinex","ETHUSD",1767363528754,3.30137525,3029.1,3025.9,5.69341367]
["bitfinex","ETHUSD",1767363528755,5.56645148,3028.8,3026.5,2.30795961]
["bitfinex","ETHUSD",1767363528958,2.26472769,3029.3,3026.9,2.30795961]
["bitfinex","ETHUSD",1767363529158,0.09512251,3028.7,3027.1,2.30795961]
["bitfinex","ETHUSD",1767363529358,2.26472769,3028.0,3026.2,3.30438748]
["bitfinex","ETHUSD",1767363529587,3.35720046,3027.9,3026.3,0.33043875]
["bitfinex","ETHUSD",1767363529790,2.26472769,3027.8,3026.2,0.866]
["bitfinex","ETHUSD",1767363529990,2.26472769,3027.8,3026.3,2.30795961]
["bitfinex","ETHUSD",1767363530164,0.22647277,3027.9,3026.5,2.30795961]
["bitfinex","ETHUSD",1767363530369,0.22647277,3027.9,3026.2,0.866]
["bitfinex","ETHUSD",1767363530370,3.13072769,3028.3,3026.9,2.30795961]
["bitfinex","ETHUSD",1767363530568,2.26472769,3028.3,3026.9,2.30795961]
["bitfinex","ETHUSD",1767363530812,1.09247277,3028.2,3026.9,2.30795961]
["bitfinex","ETHUSD",1767363530961,2.26472769,3028.1,3026.4,2.30795961]
["bitfinex","ETHUSD",1767363531300,0.22647277,3028.2,3026.5,2.30795961]
["bitfinex","ETHUSD",1767363531466,2.26472769,3028.6,3026.7,2.30795961]
["bitfinex","ETHUSD",1767363531663,0.866,3028.5,3026.9,2.30795961]
["bitfinex","ETHUSD",1767363531866,0.866,3028.4,3026.9,2.30795961]
["bitfinex","ETHUSD",1767363532106,2.26472769,3028.3,3026.9,2.30795961]
["bitfinex","ETHUSD",1767363532305,2.3598502,3028.1,3026.3,2.30795961]
["bitfinex","ETHUSD",1767363532609,2.58731271,3028.0,3026.4,2.62535557]
["bitfinex","ETHUSD",1767363532998,0.866,3027.9,3026.4,2.62535557]
["bitfinex","ETHUSD",1767363533213,3.30283713,3027.7,3026.4,2.30795961]
["bitfinex","ETHUSD",1767363533521,0.866,3027.6,3026.4,2.30795961]
["bitfinex","ETHUSD",1767363533730,8.87040195,3027.7,3026.4,2.30795961]
["bitfinex","ETHUSD",1767363534014,8.87040195,3027.7,3025.9,0.868]
["bitfinex","ETHUSD",1767363534015,3.62512116,3028.0,3026.6,2.30795961]
["bitfinex","ETHUSD",1767363534175,3.3024749,3028.1,3026.6,2.30795961]
["bitfinex","ETHUSD",1767363534476,6.4670683,3028.2,3026.6,2.30795961]
["bitfinex","ETHUSD",1767363534678,5.6010683,3028.2,3026.6,2.30795961]
["bitfinex","ETHUSD",1767363535194,0.03402203,3028.2,3026.8,2.30795961]
["bitfinex","ETHUSD",1767363535508,2.26472769,3028.5,3027.0,2.30795961]
["bitfinex","ETHUSD",1767363535696,0.03402203,3028.4,3027.0,2.30795961]
["bitfinex","ETHUSD",1767363536010,0.03402203,3028.4,3027.1,5.736833]
["bitfinex","ETHUSD",1767363536188,0.03402203,3028.8,3027.2,2.27231273]
["bitfinex","ETHUSD",1767363536396,2.34052973,3029.4,3026.9,9.91113018]
["bitfinex","ETHUSD",1767363536397,0.03402203,3028.7,3027.6,2.25883524]
["bitfinex","ETHUSD",1767363536717,0.03402203,3029.3,3027.8,2.25883524]
["bitfinex","ETHUSD",1767363536893,0.03402203,3029.3,3028.0,2.25883524]
["bitfinex","ETHUSD",1767363537079,2.37455176,3029.6,3028.1,0.866]
["bitfinex","ETHUSD",1767363537282,2.37455176,3029.6,3028.2,2.25883524]
["bitfinex","ETHUSD",1767363537516,5.67531953,3029.6,3028.2,2.25883524]
["bitfinex","ETHUSD",1767363537681,0.03402203,3029.6,3028.3,2.57131876]
["bitfinex","ETHUSD",1767363537880,0.03402203,3030.0,3028.3,2.57131876]
["bitfinex","ETHUSD",1767363538311,2.37455176,3030.0,3028.3,2.57131876]
["bitfinex","ETHUSD",1767363538511,2.37455176,3030.0,3028.4,0.866]
["bitfinex","ETHUSD",1767363538712,2.37455176,3030.0,3028.5,0.866]
["bitfinex","ETHUSD",1767363538892,0.92879811,3029.9,3028.6,2.25883524]
["bitfinex","ETHUSD",1767363539090,0.03402203,3029.8,3028.6,2.25883524]
["bitfinex","ETHUSD",1767363539294,2.37455176,3029.8,3028.6,2.25883524]
["bitfinex","ETHUSD",1767363539492,5.67514039,3029.8,3028.6,2.25883524]
["bitfinex","ETHUSD",1767363539696,2.34052973,3029.7,3028.5,0.866]
["bitfinex","ETHUSD",1767363539897,2.34052973,3029.5,3027.9,2.25883524]
["bitfinex","ETHUSD",1767363540133,0.03402203,3029.4,3028.1,2.25883524]
["bitfinex","ETHUSD",1767363540336,0.03402203,3029.4,3028.2,2.25883524]
["bitfinex","ETHUSD",1767363540495,0.03402203,3029.4,3028.1,3.30238178]
["bitfinex","ETHUSD",1767363540496,0.03402203,3029.4,3028.0,0.866]
["bitfinex","ETHUSD",1767363540697,0.03402203,3029.4,3028.5,2.25883524]
["bitfinex","ETHUSD",1767363540920,0.03402203,3029.7,3028.6,2.25883524]
["bitfinex","ETHUSD",1767363541112,2.37455176,3029.7,3028.6,2.25883524]
["bitfinex","ETHUSD",1767363541311,2.43565224,3028.9,3027.0,0.002]
["bitfinex","ETHUSD",1767363541503,2.34052973,3028.3,3027.0,0.002]
["bitfinex","ETHUSD",1767363541699,3.24055176,3028.2,3027.0,0.002]
["bitfinex","ETHUSD",1767363541921,0.32405518,3028.1,3027.0,0.002]
["bitfinex","ETHUSD",1767363542104,0.03402203,3028.0,3027.0,0.002]
["bitfinex","ETHUSD",1767363542299,0.866,3028.3,3027.0,2.26083524]
["bitfinex","ETHUSD",1767363542522,2.34052973,3028.1,3027.0,0.002]
["bitfinex","ETHUSD",1767363542710,2.34052973,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1767363542911,0.03402203,3027.8,3027.0,0.002]
["bitfinex","ETHUSD",1767363543222,0.03402203,3028.3,3027.3,2.25883524]
["bitfinex","ETHUSD",1767363543528,4.16731464,3029.1,3027.3,2.25883524]
["bitfinex","ETHUSD",1767363543699,3.20652973,3029.0,3027.3,2.25883524]
["bitfinex","ETHUSD",1767363544108,3.30111464,3029.3,3027.3,2.25883524]
["bitfinex","ETHUSD",1767363544296,2.34052973,3029.5,3027.2,9.91012078]
["bitfinex","ETHUSD",1767363544297,4.16701745,3029.4,3027.5,2.25883524]
["bitfinex","ETHUSD",1767363544501,0.65075472,3029.3,3027.7,2.25883524]
["bitfinex","ETHUSD",1767363544723,2.34052973,3029.5,3027.7,2.25883524]
["bitfinex","ETHUSD",1767363544946,2.34052973,3029.4,3027.7,2.25883524]
["bitfinex","ETHUSD",1767363545250,2.34052973,3029.4,3027.2,6.60673812]
["bitfinex","ETHUSD",1767363545251,3.30163761,3028.8,3027.1,2.25883524]
["bitfinex","ETHUSD",1767363545533,3.20652973,3028.7,3027.1,2.25883524]
["bitfinex","ETHUSD",1767363545703,0.866,3028.7,3027.1,2.25883524]
["bitfinex","ETHUSD",1767363545903,3.65167399,3028.6,3027.2,0.24869188]
["bitfinex","ETHUSD",1767363546228,2.34052973,3028.5,3027.1,2.25883524]
["bitfinex","ETHUSD",1767363546430,2.34052973,3027.6,3025.6,5.56390552]
["bitfinex","ETHUSD",1767363546727,2.34052973,3026.8,3024.1,2.25883524]
["bitfinex","ETHUSD",1767363546937,0.09512251,3026.4,3024.4,2.25883524]
["bitfinex","ETHUSD",1767363547227,0.09512251,3026.4,3024.5,2.48471876]
["bitfinex","ETHUSD",1767363547228,6.6091669,3026.1,3024.5,2.48471876]
["bitfinex","ETHUSD",1767363547424,0.866,3026.0,3024.5,2.48471876]
["bitfinex","ETHUSD",1767363547637,2.34052973,3026.1,3024.5,2.48471876]
["bitfinex","ETHUSD",1767363547837,2.34052973,3027.4,3024.9,2.25883524]
["bitfinex","ETHUSD",1767363548043,2.34052973,3027.4,3024.8,18.587665]
["bitfinex","ETHUSD",1767363548044,2.34052973,3027.4,3025.3,2.25883524]
["bitfinex","ETHUSD",1767363548350,2.34052973,3027.4,3025.0,2.11770787]
["bitfinex","ETHUSD",1767363548351,0.866,3027.9,3025.9,2.25883524]
["bitfinex","ETHUSD",1767363548497,4.6130142,3028.6,3026.3,2.25883524]
["bitfinex","ETHUSD",1767363548698,0.867,3028.5,3026.5,2.25883524]
["bitfinex","ETHUSD",1767363548922,0.867,3028.5,3025.4,0.16]
["bitfinex","ETHUSD",1767363548923,2.34052973,3028.3,3026.7,2.25883524]
["bitfinex","ETHUSD",1767363549129,0.867,3028.2,3026.7,2.25883524]
["bitfinex","ETHUSD",1767363549312,0.867,3028.2,3026.9,2.25883524]
["bitfinex","ETHUSD",1767363549719,2.43565224,3028.1,3026.2,2.25883524]
["bitfinex","ETHUSD",1767363549922,2.34052973,3028.1,3026.2,2.25883524]
["bitfinex","ETHUSD",1767363550093,2.34052973,3027.9,3026.3,0.31258352]
["bitfinex","ETHUSD",1767363550293,0.001,3029.1,3026.8,2.25883524]
["bitfinex","ETHUSD",1767363550493,0.001,3029.1,3026.7,6.60785674]
["bitfinex","ETHUSD",1767363550494,6.6036317,3029.1,3027.0,2.25883524]
["bitfinex","ETHUSD",1767363550698,2.34052973,3028.9,3027.1,0.867]
["bitfinex","ETHUSD",1767363550931,2.34052973,3028.7,3026.6,3.30398114]
["bitfinex","ETHUSD",1767363551130,2.34052973,3028.4,3026.8,2.25883524]
["bitfinex","ETHUSD",1767363551320,8.94467747,3028.4,3026.9,0.867]
["bitfinex","ETHUSD",1767363551726,2.34052973,3028.4,3026.8,2.25883524]
["bitfinex","ETHUSD",1767363551929,2.34052973,3028.2,3026.3,0.31258352]
["bitfinex","ETHUSD",1767363552242,2.34052973,3027.2,3025.3,2.25883524]
["bitfinex","ETHUSD",1767363552431,0.96212251,3027.1,3025.2,4.17255388]
["bitfinex","ETHUSD",1767363552734,0.96212251,3027.1,3025.3,2.25883524]
["bitfinex","ETHUSD",1767363552936,3.30265224,3027.1,3025.3,3.12583524]
["bitfinex","ETHUSD",1767363553135,0.867,3027.1,3025.3,2.25883524]
["bitfinex","ETHUSD",1767363553340,2.34052973,3027.0,3025.5,3.3052388]
["bitfinex","ETHUSD",1767363553515,0.867,3027.4,3025.6,2.25883524]
["bitfinex","ETHUSD",1767363553712,2.43565224,3027.3,3025.8,2.25883524]
["bitfinex","ETHUSD",1767363553908,2.43565224,3027.3,3024.0,5.74478827]
["bitfinex","ETHUSD",1767363553909,0.09512251,3026.9,3025.2,2.25883524]
["bitfinex","ETHUSD",1767363554109,2.34052973,3026.3,3024.5,2.25883524]
["bitfinex","ETHUSD",1767363554310,1.65498291,3026.2,3024.6,0.31278352]
["bitfinex","ETHUSD",1767363554535,2.43565224,3026.1,3024.6,0.31278352]
["bitfinex","ETHUSD",1767363554738,2.34052973,3026.1,3024.6,0.31278352]
["bitfinex","ETHUSD",1767363554942,2.34052973,3026.1,3024.6,2.57161876]
["bitfinex","ETHUSD",1767363555310,3.30469266,3026.0,3024.6,2.25883524]
["bitfinex","ETHUSD",1767363555508,2.34052973,3026.1,3024.6,2.25883524]
["bitfinex","ETHUSD",1767363555737,9.81684815,3026.1,3024.6,2.25883524]
["bitfinex","ETHUSD",1767363556114,9.81684815,3026.1,3024.4,0.002]
["bitfinex","ETHUSD",1767363556115,2.43565224,3026.0,3024.4,0.002]
["bitfinex","ETHUSD",1767363556309,2.34052973,3025.7,3024.4,0.002]
["bitfinex","ETHUSD",1767363556537,1.11056522,3025.6,3024.4,2.26083524]
["bitfinex","ETHUSD",1767363556841,3.30382583,3026.8,3024.7,2.25883524]
["bitfinex","ETHUSD",1767363557139,5.64413835,3027.0,3025.1,2.25883524]
["bitfinex","ETHUSD",1767363557342,6.51113321,3027.0,3025.3,2.25883524]
["bitfinex","ETHUSD",1767363557539,6.51113321,3027.0,3025.4,3.12583524]
["bitfinex","ETHUSD",1767363558112,9.81473669,3027.0,3025.4,3.12583524]
["bitfinex","ETHUSD",1767363558429,3.30316171,3027.5,3025.5,2.57141876]
["bitfinex","ETHUSD",1767363558627,0.867,3027.4,3025.5,2.57141876]
["bitfinex","ETHUSD",1767363558849,2.34052973,3027.0,3025.5,2.57141876]
["bitfinex","ETHUSD",1767363559050,2.34052973,3026.6,3024.8,2.25883524]
["bitfinex","ETHUSD",1767363559331,2.34052973,3026.6,3023.7,0.16]
["bitfinex","ETHUSD",1767363559332,0.09512251,3025.6,3023.6,2.25883524]
["bitfinex","ETHUSD",1767363559532,7.87982911,3024.6,3022.9,2.25883524]
["bitfinex","ETHUSD",1767363559834,0.867,3024.5,3023.2,2.25883524]
["bitfinex","ETHUSD",1767363560031,2.34052973,3025.2,3023.4,2.25883524]
["bitfinex","ETHUSD",1767363560363,1.6779678,3025.7,3024.1,2.25883524]
["bitfinex","ETHUSD",1767363560568,0.867,3026.0,3024.3,2.25883524]
["bitfinex","ETHUSD",1767363560739,0.867,3026.0,3024.2,7.5013936]
["bitfinex","ETHUSD",1767363560740,2.34052973,3026.6,3024.6,2.25883524]
["bitfinex","ETHUSD",1767363560943,1.43144581,3026.5,3024.8,2.25883524]
["bitfinex","ETHUSD",1767363561267,3.30342238,3027.2,3024.8,2.25883524]
["bitfinex","ETHUSD",1767363561268,2.34052973,3027.2,3025.1,9.91702752]
["bitfinex","ETHUSD",1767363561456,3.30261887,3028.0,3025.5,2.25883524]
["bitfinex","ETHUSD",1767363561654,2.34052973,3028.4,3025.8,12.725272]
["bitfinex","ETHUSD",1767363561966,7.87982911,3027.9,3025.9,2.25883524]
["bitfinex","ETHUSD",1767363562191,0.867,3027.8,3025.9,2.25883524]
["bitfinex","ETHUSD",1767363562346,3.30196466,3028.5,3026.2,30.0]
["bitfinex","ETHUSD",1767363562696,3.30196466,3028.5,3026.0,0.22588352]
["bitfinex","ETHUSD",1767363562697,2.34052973,3028.3,3026.5,2.25883524]
["bitfinex","ETHUSD",1767363562837,0.867,3028.4,3026.5,2.25883524]
["bitfinex","ETHUSD",1767363563233,0.867,3028.4,3025.3,6.61091462]
["bitfinex","ETHUSD",1767363563234,6.60589244,3027.6,3025.3,6.61091462]
["bitfinex","ETHUSD",1767363563467,0.867,3027.5,3025.8,2.25883524]
["bitfinex","ETHUSD",1767363563643,1.61428924,3027.4,3026.0,2.25883524]
["bitfinex","ETHUSD",1767363564047,0.74728924,3027.4,3026.0,2.25883524]
["bitfinex","ETHUSD",1767363564267,0.867,3027.9,3026.0,2.25883524]
["bitfinex","ETHUSD",1767363564470,0.001,3028.5,3026.0,2.25883524]
["bitfinex","ETHUSD",1767363564632,0.001,3028.5,3025.9,0.31258352]
["bitfinex","ETHUSD",1767363564633,3.30300751,3028.5,3026.4,2.25883524]
["bitfinex","ETHUSD",1767363564967,0.001,3028.5,3027.0,2.25883524]
["bitfinex","ETHUSD",1767363565269,0.001,3028.5,3027.3,6.60654708]
["bitfinex","ETHUSD",1767363565466,0.001,3028.7,3027.5,2.25883524]
["bitfinex","ETHUSD",1767363565667,0.001,3028.7,3027.7,2.25883524]
["bitfinex","ETHUSD",1767363567074,0.001,3028.7,3027.8,0.867]
["bitfinex","ETHUSD",1767363567295,0.001,3029.1,3027.9,5.56089794]
["bitfinex","ETHUSD",1767363567474,2.29714062,3029.6,3027.9,3.1253222]
["bitfinex","ETHUSD",1767363567673,0.8896636,3029.5,3028.0,2.2583222]
["bitfinex","ETHUSD",1767363567873,0.8896636,3029.5,3028.1,2.2583222]
["bitfinex","ETHUSD",1767363568080,6.91064164,3030.1,3028.1,2.2583222]
["bitfinex","ETHUSD",1767363568328,0.867,3030.3,3028.3,2.2583222]
["bitfinex","ETHUSD",1767363568472,0.001,3030.4,3028.3,2.2583222]
["bitfinex","ETHUSD",1767363568677,8.89792942,3030.4,3028.3,2.2583222]
["bitfinex","ETHUSD",1767363568878,8.89792942,3030.4,3028.4,3.1253222]
["bitfinex","ETHUSD",1767363569079,0.88979294,3030.3,3028.5,2.2583222]
["bitfinex","ETHUSD",1767363569408,3.3001122,3030.2,3028.7,2.2583222]
["bitfinex","ETHUSD",1767363569986,4.61350102,3030.1,3028.7,2.2583222]
["bitfinex","ETHUSD",1767363570182,7.77764164,3030.1,3028.1,2.2583222]
["bitfinex","ETHUSD",1767363570383,4.61350102,3029.6,3027.6,3.30290487]
["bitfinex","ETHUSD",1767363570635,0.4613501,3029.5,3027.8,2.2583222]
["bitfinex","ETHUSD",1767363570790,4.61350102,3028.6,3027.8,2.2583222]
["bitfinex","ETHUSD",1767363571001,4.61350102,3028.6,3027.5,0.867]
["bitfinex","ETHUSD",1767363571320,4.61350102,3029.4,3027.6,2.2583222]
["bitfinex","ETHUSD",1767363571524,6.60218532,3029.3,3027.7,0.867]
["bitfinex","ETHUSD",1767363571820,7.91449672,3029.4,3027.6,2.2583222]
["bitfinex","ETHUSD",1767363571821,1.4516682,3029.2,3027.6,2.2583222]
["bitfinex","ETHUSD",1767363572021,1.4516682,3029.2,3027.8,0.867]
["bitfinex","ETHUSD",1767363572319,1.4516682,3029.2,3027.6,2.2583222]
["bitfinex","ETHUSD",1767363572522,1.4516682,3029.2,3027.7,0.867]
["bitfinex","ETHUSD",1767363572729,1.4516682,3029.2,3027.7,3.1253222]
["bitfinex","ETHUSD",1767363572913,1.4516682,3029.2,3027.8,3.1253222]
["bitfinex","ETHUSD",1767363573098,3.30098585,3029.4,3027.8,3.1253222]
["bitfinex","ETHUSD",1767363573695,0.4613501,3029.5,3027.9,3.30261897]
["bitfinex","ETHUSD",1767363573902,7.06314592,3029.5,3027.9,3.30261897]
["bitfinex","ETHUSD",1767363574204,0.4613501,3029.5,3028.1,2.2583222]
["bitfinex","ETHUSD",1767363574399,3.30035949,3030.0,3028.2,0.867]
["bitfinex","ETHUSD",1767363574723,2.29714062,3029.8,3028.3,0.867]
["bitfinex","ETHUSD",1767363575026,2.29714062,3029.8,3028.4,0.867]
["bitfinex","ETHUSD",1767363575516,7.91386051,3030.0,3028.4,3.1253222]
["bitfinex","ETHUSD",1767363575715,4.61350102,3030.0,3028.6,3.30185564]
["bitfinex","ETHUSD",1767363575922,2.29714062,3029.8,3028.7,0.867]
["bitfinex","ETHUSD",1767363576246,2.29714062,3029.8,3027.9,2.2583222]
["bitfinex","ETHUSD",1767363576247,2.29714062,3029.8,3028.8,0.867]
["bitfinex","ETHUSD",1767363576733,0.79137445,3029.9,3028.8,0.867]
["bitfinex","ETHUSD",1767363577250,0.79137445,3029.9,3028.4,3.30204758]
["bitfinex","ETHUSD",1767363577251,2.29714062,3030.1,3028.9,0.867]
["bitfinex","ETHUSD",1767363577427,2.29714062,3030.1,3029.0,0.867]
["bitfinex","ETHUSD",1767363577619,4.61350102,3029.9,3028.3,5.56047147]
["bitfinex","ETHUSD",1767363577797,3.30054789,3029.8,3028.7,0.867]
["bitfinex","ETHUSD",1767363578000,3.30054789,3029.8,3028.4,3.30207127]
["bitfinex","ETHUSD",1767363578202,0.79140489,3029.7,3028.7,6.42706306]
["bitfinex","ETHUSD",1767363578399,0.001,3030.2,3028.8,2.2583222]
["bitfinex","ETHUSD",1767363578803,2.29714062,3030.1,3028.3,2.2583222]
["bitfinex","ETHUSD",1767363579007,6.91064164,3029.7,3028.3,2.2583222]
["bitfinex","ETHUSD",1767363579222,6.91064164,3029.7,3028.4,4.16906341]
["bitfinex","ETHUSD",1767363579536,6.60124694,3030.2,3028.7,5.56006808]
["bitfinex","ETHUSD",1767363579537,0.001,3030.2,3028.7,5.56006808]
["bitfinex","ETHUSD",1767363579708,0.55981501,3030.1,3028.8,0.867]
["bitfinex","ETHUSD",1767363579908,3.86005299,3030.1,3028.7,2.2583222]
["bitfinex","ETHUSD",1767363580113,2.85695563,3030.1,3028.8,0.867]
["bitfinex","ETHUSD",1767363580302,2.29714062,3030.1,3028.8,4.16863761]
["bitfinex","ETHUSD",1767363580718,2.29714062,3030.1,3028.8,3.30163761]
["bitfinex","ETHUSD",1767363580923,2.29714062,3030.1,3028.9,0.866]
["bitfinex","ETHUSD",1767363581358,0.001,3030.2,3028.9,0.866]
["bitfinex","ETHUSD",1767363581359,0.001,3030.2,3029.0,2.2583222]
["bitfinex","ETHUSD",1767363581843,0.001,3030.2,3029.1,2.2583222]
["bitfinex","ETHUSD",1767363582063,0.001,3030.2,3029.2,0.866]
["bitfinex","ETHUSD",1767363582425,0.001,3030.1,3029.2,0.866]
["bitfinex","ETHUSD",1767363583030,0.001,3030.1,3029.1,2.2583222]
["bitfinex","ETHUSD",1767363583239,0.001,3030.2,3029.2,2.2583222]
["bitfinex","ETHUSD",1767363583474,0.001,3030.2,3029.2,3.1243222]
["bitfinex","ETHUSD",1767363583631,2.29714062,3031.3,3029.3,2.2583222]
["bitfinex","ETHUSD",1767363583831,2.29714062,3031.8,3029.7,2.2583222]
["bitfinex","ETHUSD",1767363584050,2.29714062,3031.8,3030.1,2.2583222]
["bitfinex","ETHUSD",1767363584565,2.29714062,3032.4,3030.3,2.2583222]
["bitfinex","ETHUSD",1767363584928,2.29714062,3032.4,3030.5,2.2583222]
["bitfinex","ETHUSD",1767363585142,2.29714062,3032.4,3030.6,0.866]
["bitfinex","ETHUSD",1767363585464,2.29714062,3032.4,3030.7,0.866]
["bitfinex","ETHUSD",1767363585666,0.22971406,3032.3,3030.9,2.2583222]
["bitfinex","ETHUSD",1767363585836,3.29793549,3032.2,3030.9,2.2583222]
["bitfinex","ETHUSD",1767363586032,3.29793549,3032.2,3031.0,0.866]
["bitfinex","ETHUSD",1767363586261,3.5276184,3032.3,3031.1,0.866]
["bitfinex","ETHUSD",1767363586463,0.22971406,3032.3,3031.1,0.866]
["bitfinex","ETHUSD",1767363586634,0.5824614,3032.2,3031.2,0.866]
["bitfinex","ETHUSD",1767363586964,0.5824614,3032.2,3031.0,2.2583222]
["bitfinex","ETHUSD",1767363587131,3.52759606,3032.3,3031.1,0.866]
["bitfinex","ETHUSD",1767363587333,0.22971406,3032.3,3031.2,0.866]
["bitfinex","ETHUSD",1767363587754,0.22971406,3032.3,3031.2,3.1243222]
["bitfinex","ETHUSD",1767363587968,0.22971406,3032.3,3031.4,2.2583222]
["bitfinex","ETHUSD",1767363588134,2.29714062,3032.9,3031.5,0.866]
["bitfinex","ETHUSD",1767363588135,5.59485859,3032.4,3031.5,0.866]
["bitfinex","ETHUSD",1767363588454,2.29714062,3032.4,3031.5,0.866]
["bitfinex","ETHUSD",1767363589063,2.29714062,3032.9,3031.5,0.866]
["bitfinex","ETHUSD",1767363589778,2.29714062,3032.9,3031.5,3.1243222]
["bitfinex","ETHUSD",1767363589971,2.29714062,3032.9,3031.6,2.2583222]
["bitfinex","ETHUSD",1767363590139,2.29714062,3032.9,3031.4,0.866]
["bitfinex","ETHUSD",1767363590140,2.29714062,3032.7,3031.4,0.866]
["bitfinex","ETHUSD",1767363590544,0.001,3032.4,3031.4,0.866]
["bitfinex","ETHUSD",1767363590744,0.001,3032.4,3030.2,5.03302358]
["bitfinex","ETHUSD",1767363590745,0.001,3032.4,3031.5,5.55693056]
["bitfinex","ETHUSD",1767363590941,2.29714062,3032.8,3031.1,5.55735134]
["bitfinex","ETHUSD",1767363591146,2.29714062,3032.8,3031.2,0.866]
["bitfinex","ETHUSD",1767363591378,3.18630226,3032.7,3031.1,2.2583222]
["bitfinex","ETHUSD",1767363591547,3.18630226,3032.7,3031.2,0.866]
["bitfinex","ETHUSD",1767363591747,3.18630226,3032.7,3031.3,0.866]
["bitfinex","ETHUSD",1767363591943,2.29714062,3032.6,3031.3,0.866]
["bitfinex","ETHUSD",1767363592287,2.29714062,3032.6,3031.3,4.16485853]
["bitfinex","ETHUSD",1767363592476,0.64837189,3032.5,3031.3,4.16485853]
["bitfinex","ETHUSD",1767363592644,0.64837189,3032.5,3031.4,0.866]
["bitfinex","ETHUSD",1767363592848,2.29714062,3032.9,3030.4,2.2583222]
["bitfinex","ETHUSD",1767363593068,2.29714062,3032.9,3030.6,2.2583222]
["bitfinex","ETHUSD",1767363593374,2.29714062,3032.9,3031.3,3.29891258]
["bitfinex","ETHUSD",1767363593549,2.29714062,3032.8,3031.4,0.866]
["bitfinex","ETHUSD",1767363593745,2.29714062,3032.8,3031.4,3.1243222]
["bitfinex","ETHUSD",1767363594052,0.31631406,3032.7,3031.6,2.2583222]
["bitfinex","ETHUSD",1767363594257,5.59388014,3033.3,3031.6,2.2583222]
["bitfinex","ETHUSD",1767363594745,2.29714062,3033.2,3031.6,2.2583222]
["bitfinex","ETHUSD",1767363594951,2.29714062,3033.0,3031.2,5.55733674]
["bitfinex","ETHUSD",1767363595173,2.29714062,3033.0,3031.2,2.2583222]
["bitfinex","ETHUSD",1767363595383,2.29714062,3033.0,3031.3,0.866]
["bitfinex","ETHUSD",1767363595684,2.29714062,3032.8,3031.4,2.2583222]
["bitfinex","ETHUSD",1767363596096,8.9770904,3032.7,3031.4,2.2583222]
["bitfinex","ETHUSD",1767363596293,2.38230688,3032.6,3031.4,2.2583222]
["bitfinex","ETHUSD",1767363596494,2.38230688,3032.6,3031.2,0.866]
["bitfinex","ETHUSD",1767363596716,2.38230688,3032.4,3030.9,0.866]
["bitfinex","ETHUSD",1767363596888,0.866,3032.5,3030.9,3.27168497]
["bitfinex","ETHUSD",1767363596889,2.70713757,3032.3,3030.9,3.27168497]
["bitfinex","ETHUSD",1767363597076,2.70713757,3032.3,3031.0,3.29918873]
["bitfinex","ETHUSD",1767363597278,2.70713757,3032.3,3031.0,2.40568497]
["bitfinex","ETHUSD",1767363597678,2.70713757,3032.3,3031.0,5.70490408]
["bitfinex","ETHUSD",1767363598102,3.29793549,3032.2,3031.0,2.40568497]
["bitfinex","ETHUSD",1767363598306,0.93029733,3032.1,3031.1,0.866]
["bitfinex","ETHUSD",1767363598721,2.70713757,3032.3,3031.1,3.27168497]
["bitfinex","ETHUSD",1767363598904,0.32483069,3032.3,3031.2,3.27168497]
["bitfinex","ETHUSD",1767363599082,6.59500098,3032.6,3031.2,3.27168497]
["bitfinex","ETHUSD",1767363599284,6.59500098,3032.6,3031.3,2.40568497]
["bitfinex","ETHUSD",1767363599708,3.29750049,3032.6,3031.3,2.40768497]
["bitfinex","ETHUSD",1767363600011,3.29843121,3032.7,3031.4,2.40568497]
["bitfinex","ETHUSD",1767363600207,0.001,3032.7,3031.4,2.40568497]
["bitfinex","ETHUSD",1767363600428,0.001,3032.7,3031.3,3.3008398]
["bitfinex","ETHUSD",1767363600429,2.95037183,3032.6,3031.3,0.002]
["bitfinex","ETHUSD",1767363600580,2.95037183,3032.6,3030.1,3.30017239]
["bitfinex","ETHUSD",1767363600581,5.4631048,3032.0,3030.1,2.40568497]
["bitfinex","ETHUSD",1767363600784,2.38230688,3031.3,3030.0,0.002]
["bitfinex","ETHUSD",1767363600995,2.38230688,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1767363601192,7.84541168,3030.6,3029.2,3.27168497]
["bitfinex","ETHUSD",1767363601489,3.16684805,3030.5,3029.2,3.27168497]
["bitfinex","ETHUSD",1767363601807,2.38230688,3030.5,3029.2,3.27168497]
["bitfinex","ETHUSD",1767363602191,2.38230688,3030.5,3029.2,6.57285387]
["bitfinex","ETHUSD",1767363602397,2.38230688,3030.5,3029.3,2.43869442]
["bitfinex","ETHUSD",1767363602603,2.38230688,3030.5,3029.3,2.40568497]
["bitfinex","ETHUSD",1767363603129,0.866,3030.7,3029.5,2.40568497]
["bitfinex","ETHUSD",1767363603313,0.866,3030.9,3029.6,2.6495543]
["bitfinex","ETHUSD",1767363603626,2.38230688,3031.2,3029.6,2.40568497]
["bitfinex","ETHUSD",1767363603919,2.38230688,3031.0,3029.6,2.40568497]
["bitfinex","ETHUSD",1767363604294,2.38230688,3030.8,3028.6,8.197121]
["bitfinex","ETHUSD",1767363604495,7.84541168,3030.4,3028.8,2.40568497]
["bitfinex","ETHUSD",1767363604727,2.38230688,3029.9,3027.9,2.40568497]
["bitfinex","ETHUSD",1767363604900,2.38230688,3029.9,3028.5,2.40568497]
["bitfinex","ETHUSD",1767363604901,0.23823069,3029.8,3028.5,2.40568497]
["bitfinex","ETHUSD",1767363605094,2.38230688,3030.4,3028.7,2.40568497]
["bitfinex","ETHUSD",1767363605295,2.38230688,3030.4,3028.9,2.40568497]
["bitfinex","ETHUSD",1767363605600,2.38230688,3030.3,3028.8,0.866]
["bitfinex","ETHUSD",1767363606022,2.38230688,3030.3,3028.9,2.43870025]
["bitfinex","ETHUSD",1767363606192,2.38230688,3030.3,3029.0,5.70703567]
["bitfinex","ETHUSD",1767363606397,2.38230688,3031.3,3029.1,2.40568497]
["bitfinex","ETHUSD",1767363606621,2.38230688,3031.1,3029.1,2.40568497]
["bitfinex","ETHUSD",1767363607022,4.60544423,3030.8,3028.1,2.40568497]
["bitfinex","ETHUSD",1767363607223,2.38230688,3030.6,3028.3,2.40568497]
["bitfinex","ETHUSD",1767363607597,2.38230688,3030.6,3029.0,2.40568497]
["bitfinex","ETHUSD",1767363607791,2.38230688,3030.4,3029.0,3.27168497]
["bitfinex","ETHUSD",1767363607997,2.38230688,3030.4,3029.5,0.002]
["bitfinex","ETHUSD",1767363608232,2.38230688,3030.4,3029.0,3.27168497]
["bitfinex","ETHUSD",1767363608428,2.38230688,3030.2,3029.0,3.27168497]
["bitfinex","ETHUSD",1767363610051,0.32483069,3030.5,3029.1,2.40568497]
["bitfinex","ETHUSD",1767363610196,0.32483069,3030.5,3029.3,2.40568497]
["bitfinex","ETHUSD",1767363610397,2.70713757,3030.5,3029.2,0.866]
["bitfinex","ETHUSD",1767363610614,2.38230688,3030.5,3029.2,0.866]
["bitfinex","ETHUSD",1767363612307,4.1658944,3030.4,3028.9,2.40568497]
["bitfinex","ETHUSD",1767363612515,9.84809568,3030.4,3029.1,2.40568497]
["bitfinex","ETHUSD",1767363612818,0.98480957,3030.3,3029.1,2.40568497]
["bitfinex","ETHUSD",1767363613430,3.36711645,3030.3,3029.1,2.40568497]
["bitfinex","ETHUSD",1767363613628,3.39325535,3032.1,3029.1,2.40568497]
["bitfinex","ETHUSD",1767363613629,2.38230688,3031.6,3029.2,2.43869698]
["bitfinex","ETHUSD",1767363613794,2.38230688,3031.4,3029.2,2.43869698]
["bitfinex","ETHUSD",1767363613999,2.38230688,3031.2,3029.6,2.40568497]
["bitfinex","ETHUSD",1767363614200,2.38230688,3031.2,3029.8,2.40568497]
["bitfinex","ETHUSD",1767363614545,0.32483069,3031.1,3029.9,3.30043895]
["bitfinex","ETHUSD",1767363614697,0.32483069,3031.1,3030.0,2.40568497]
["bitfinex","ETHUSD",1767363615347,3.62398128,3031.1,3030.0,2.40568497]
["bitfinex","ETHUSD",1767363615549,0.32483069,3031.1,3030.0,2.40568497]
["bitfinex","ETHUSD",1767363615941,0.866,3031.4,3030.0,2.40568497]
["bitfinex","ETHUSD",1767363616649,2.38230688,3031.6,3030.2,2.40568497]
["bitfinex","ETHUSD",1767363616841,2.38230688,3031.6,3030.3,0.866]
["bitfinex","ETHUSD",1767363617025,2.38230688,3031.6,3030.4,2.40568497]
["bitfinex","ETHUSD",1767363617525,0.001,3031.1,3030.4,2.40568497]
["bitfinex","ETHUSD",1767363617848,0.001,3031.1,3030.4,2.73285347]
["bitfinex","ETHUSD",1767363618162,2.38230688,3032.4,3030.8,2.40568497]
["bitfinex","ETHUSD",1767363618658,2.38230688,3032.2,3030.8,2.40568497]
["bitfinex","ETHUSD",1767363618819,2.38230688,3032.2,3030.8,5.70511969]
["bitfinex","ETHUSD",1767363619022,4.16382673,3032.3,3030.8,5.70511969]
["bitfinex","ETHUSD",1767363619023,2.38230688,3032.0,3030.8,5.70511969]
["bitfinex","ETHUSD",1767363619223,2.38230688,3032.0,3030.8,9.00457857]
["bitfinex","ETHUSD",1767363619465,0.65461336,3032.1,3030.9,2.40568497]
["bitfinex","ETHUSD",1767363619766,0.001,3032.6,3030.9,2.40568497]
["bitfinex","ETHUSD",1767363620646,0.001,3032.6,3031.3,2.40568497]
["bitfinex","ETHUSD",1767363620957,2.38330688,3033.7,3032.3,2.40568497]
["bitfinex","ETHUSD",1767363621324,2.38230688,3033.6,3031.5,2.40568497]
["bitfinex","ETHUSD",1767363621533,2.38230688,3033.6,3031.7,2.40568497]
["bitfinex","ETHUSD",1767363621853,2.38230688,3033.6,3031.9,2.40568497]
["bitfinex","ETHUSD",1767363622052,2.38230688,3033.4,3032.0,2.73285347]
["bitfinex","ETHUSD",1767363622240,2.38230688,3033.4,3032.0,0.866]
["bitfinex","ETHUSD",1767363622447,2.38230688,3033.4,3031.9,0.866]
["bitfinex","ETHUSD",1767363622642,2.38230688,3033.2,3031.9,0.866]
["bitfinex","ETHUSD",1767363622843,2.38230688,3033.2,3032.0,2.40568497]
["bitfinex","ETHUSD",1767363623044,0.89757859,3033.1,3032.0,2.40568497]
["bitfinex","ETHUSD",1767363623358,2.38230688,3033.2,3032.0,2.40568497]
["bitfinex","ETHUSD",1767363624259,2.47742939,3032.9,3031.2,0.866]
["bitfinex","ETHUSD",1767363624425,2.38230688,3032.7,3031.2,3.27168497]
["bitfinex","ETHUSD",1767363624623,8.97730786,3032.6,3031.2,3.27168497]
["bitfinex","ETHUSD",1767363624828,3.29741619,3032.7,3031.3,2.40568497]
["bitfinex","ETHUSD",1767363625036,0.32974162,3032.6,3031.3,2.40568497]
["bitfinex","ETHUSD",1767363625251,2.38230688,3032.5,3031.3,2.40568497]
["bitfinex","ETHUSD",1767363626337,2.45141566,3032.3,3031.3,2.40568497]
["bitfinex","ETHUSD",1767363626939,2.45141566,3033.3,3031.4,2.41953458]
["bitfinex","ETHUSD",1767363627264,5.74816552,3033.3,3031.6,2.41953458]
["bitfinex","ETHUSD",1767363627459,2.45141566,3033.2,3031.8,2.41953458]
["bitfinex","ETHUSD",1767363628259,0.90456937,3033.3,3031.8,2.41953458]
["bitfinex","ETHUSD",1767363628557,0.001,3033.4,3031.8,2.41953458]
["bitfinex","ETHUSD",1767363628558,3.29769077,3033.4,3031.8,2.41953458]
["bitfinex","ETHUSD",1767363628758,6.59438154,3033.4,3032.0,2.41953458]
["bitfinex","ETHUSD",1767363628964,2.45141566,3033.3,3032.0,3.28553458]
["bitfinex","ETHUSD",1767363629568,2.45141566,3033.3,3032.1,2.41953458]
["bitfinex","ETHUSD",1767363629939,0.867,3033.4,3032.1,2.41953458]
["bitfinex","ETHUSD",1767363630140,0.001,3033.4,3032.3,2.41953458]
["bitfinex","ETHUSD",1767363630868,2.45141566,3033.3,3031.9,2.41953458]
["bitfinex","ETHUSD",1767363631055,2.45141566,3033.3,3032.0,2.41953458]
["bitfinex","ETHUSD",1767363631245,0.001,3033.4,3032.3,2.41953458]
["bitfinex","ETHUSD",1767363631441,2.45241566,3033.4,3031.8,2.41953458]
["bitfinex","ETHUSD",1767363631642,2.45141566,3033.2,3031.9,0.866]
["bitfinex","ETHUSD",1767363631841,2.45141566,3033.2,3031.9,3.28553458]
["bitfinex","ETHUSD",1767363632870,5.7483475,3033.2,3031.9,3.28553458]
["bitfinex","ETHUSD",1767363633247,5.7483475,3033.2,3032.0,2.41953458]
["bitfinex","ETHUSD",1767363633446,2.45141566,3033.2,3032.0,2.41953458]
["bitfinex","ETHUSD",1767363633645,0.59934159,3033.1,3032.0,2.41953458]
["bitfinex","ETHUSD",1767363634159,3.05075725,3033.1,3031.7,2.74808804]
["bitfinex","ETHUSD",1767363634364,3.05075725,3033.1,3031.8,3.28453458]
["bitfinex","ETHUSD",1767363634740,3.05075725,3033.1,3031.9,2.41953458]
["bitfinex","ETHUSD",1767363635146,3.29706561,3033.0,3031.9,2.41953458]
["bitfinex","ETHUSD",1767363635475,6.34775028,3033.1,3031.9,2.41953458]
["bitfinex","ETHUSD",1767363635765,3.05075725,3033.1,3031.9,2.41953458]
["bitfinex","ETHUSD",1767363635939,3.05075725,3033.1,3032.1,2.41953458]
["bitfinex","ETHUSD",1767363636142,0.001,3033.4,3032.1,2.41953458]
["bitfinex","ETHUSD",1767363637264,0.001,3033.4,3032.3,2.41953458]
["bitfinex","ETHUSD",1767363637476,2.45141566,3033.3,3031.4,2.41953458]
["bitfinex","ETHUSD",1767363637679,2.45141566,3033.3,3031.6,2.41953458]
["bitfinex","ETHUSD",1767363639278,2.45141566,3033.1,3031.6,2.41953458]
["bitfinex","ETHUSD",1767363639579,2.45141566,3032.6,3031.3,0.002]
["bitfinex","ETHUSD",1767363639747,2.45141566,3032.4,3031.3,0.002]
["bitfinex","ETHUSD",1767363639947,0.865,3032.3,3031.3,0.002]
["bitfinex","ETHUSD",1767363640394,2.45141566,3032.4,3031.3,0.002]
["bitfinex","ETHUSD",1767363640554,0.24514157,3032.3,3031.3,2.42153458]
["bitfinex","ETHUSD",1767363640751,2.45141566,3032.9,3031.5,2.41953458]
["bitfinex","ETHUSD",1767363641059,3.31641566,3032.9,3031.5,2.41953458]
["bitfinex","ETHUSD",1767363641265,2.45141566,3032.7,3031.3,0.002]
["bitfinex","ETHUSD",1767363641643,2.45141566,3032.7,3031.3,2.42153458]
["bitfinex","ETHUSD",1767363642258,2.45141566,3032.7,3031.3,2.42053561]
["bitfinex","ETHUSD",1767363642455,2.45141566,3032.5,3031.3,2.42053561]
["bitfinex","ETHUSD",1767363642783,1.23432648,3032.6,3031.4,2.41953458]
["bitfinex","ETHUSD",1767363643098,1.23432648,3032.6,3031.3,3.2998417]
["bitfinex","ETHUSD",1767363643099,2.45141566,3032.8,3031.3,0.00100103]
["bitfinex","ETHUSD",1767363643379,2.45141566,3032.6,3031.3,0.00100103]
["bitfinex","ETHUSD",1767363643583,2.45141566,3032.2,3030.7,0.002]
["bitfinex","ETHUSD",1767363643893,0.09512251,3032.3,3030.7,0.002]
["bitfinex","ETHUSD",1767363643894,2.45141566,3032.0,3030.7,0.002]
["bitfinex","ETHUSD",1767363644187,2.45141566,3031.6,3030.2,2.41953458]
["bitfinex","ETHUSD",1767363644371,3.31641566,3031.5,3030.2,2.41953458]
["bitfinex","ETHUSD",1767363644695,2.45141566,3031.4,3030.0,0.002]
["bitfinex","ETHUSD",1767363644875,2.45141566,3031.4,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363645077,0.865,3031.3,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363645409,3.63074174,3031.2,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363645561,0.33164157,3031.2,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363646063,3.63066896,3031.2,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363646282,6.08208462,3031.2,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363646487,6.94709615,3031.2,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363646657,0.69470962,3031.1,3030.1,2.41953458]
["bitfinex","ETHUSD",1767363646863,3.14612528,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1767363647365,6.59848234,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1767363647570,2.45141566,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1767363648666,2.45141566,3030.9,3028.8,3.30358928]
["bitfinex","ETHUSD",1767363648667,2.45141566,3030.2,3028.8,0.002]
["bitfinex","ETHUSD",1767363648888,2.45141566,3030.2,3028.9,2.41953458]
["bitfinex","ETHUSD",1767363649090,3.31741566,3030.1,3028.9,2.41953458]
["bitfinex","ETHUSD",1767363649281,9.05207572,3030.0,3028.9,2.41953458]
["bitfinex","ETHUSD",1767363649464,2.45141566,3029.9,3028.8,0.002]
["bitfinex","ETHUSD",1767363649667,2.45141566,3029.7,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363649993,0.7513553,3029.8,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363649994,2.45141566,3029.5,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363650193,2.45141566,3029.5,3027.8,3.30270908]
["bitfinex","ETHUSD",1767363650194,2.45141566,3029.5,3028.3,2.42153458]
["bitfinex","ETHUSD",1767363650568,0.7513553,3029.8,3028.9,2.42153458]
["bitfinex","ETHUSD",1767363650765,2.45141566,3030.0,3028.9,2.42153458]
["bitfinex","ETHUSD",1767363651088,0.866,3029.9,3028.9,2.42153458]
["bitfinex","ETHUSD",1767363651286,3.30054789,3029.8,3028.9,2.42153458]
["bitfinex","ETHUSD",1767363651790,0.866,3029.9,3028.9,2.42153458]
["bitfinex","ETHUSD",1767363651991,4.16645802,3029.9,3028.9,2.42153458]
["bitfinex","ETHUSD",1767363652199,5.15826893,3029.9,3028.9,2.42153458]
["bitfinex","ETHUSD",1767363652442,11.75918497,3029.9,3028.9,0.002]
["bitfinex","ETHUSD",1767363652596,2.45141566,3029.8,3028.3,0.002]
["bitfinex","ETHUSD",1767363652907,10.89318497,3029.9,3028.3,2.42153458]
["bitfinex","ETHUSD",1767363652908,2.45141566,3029.6,3028.3,2.42153458]
["bitfinex","ETHUSD",1767363653107,0.33174157,3029.5,3028.3,2.66368804]
["bitfinex","ETHUSD",1767363653276,3.30098369,3029.4,3028.3,2.66368804]
["bitfinex","ETHUSD",1767363653483,0.866,3029.4,3028.3,2.66368804]
["bitfinex","ETHUSD",1767363653918,0.33174157,3029.5,3028.3,2.66368804]
["bitfinex","ETHUSD",1767363654084,0.866,3029.3,3028.3,2.66368804]
["bitfinex","ETHUSD",1767363654410,0.863,3029.3,3028.3,2.66368804]
["bitfinex","ETHUSD",1767363654613,0.33174157,3029.5,3028.4,0.2663688]
["bitfinex","ETHUSD",1767363654795,0.866,3029.4,3028.5,2.41953458]
["bitfinex","ETHUSD",1767363655112,0.866,3029.7,3028.5,2.41953458]
["bitfinex","ETHUSD",1767363655701,0.866,3029.7,3028.3,0.002]
["bitfinex","ETHUSD",1767363655702,2.45141566,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1767363656514,2.40730839,3029.4,3028.3,0.00100104]
["bitfinex","ETHUSD",1767363656693,2.40730839,3029.4,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363656901,10.76798731,3029.7,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363656902,2.40730839,3029.2,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363657202,0.24073084,3029.3,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363657402,0.866,3029.1,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363657593,2.40730839,3029.0,3028.0,2.41953458]
["bitfinex","ETHUSD",1767363657796,2.40730839,3029.0,3027.6,0.002]
["bitfinex","ETHUSD",1767363657986,2.40730839,3029.0,3027.6,2.39667126]
["bitfinex","ETHUSD",1767363658310,2.40730839,3029.0,3027.6,0.002]
["bitfinex","ETHUSD",1767363658522,0.866,3029.4,3027.9,3.30256271]
["bitfinex","ETHUSD",1767363658703,0.866,3029.4,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363658905,2.40730839,3029.6,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363659313,2.40730839,3029.5,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363659520,5.70818312,3029.5,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363660420,2.40730839,3029.4,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363660720,2.40730839,3029.2,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363660893,2.40730839,3029.0,3027.7,2.39467126]
["bitfinex","ETHUSD",1767363661485,2.40730839,3028.8,3027.6,0.002]
["bitfinex","ETHUSD",1767363662320,2.40730839,3028.8,3027.5,0.002]
["bitfinex","ETHUSD",1767363662622,2.40730839,3028.8,3027.5,2.39667126]
["bitfinex","ETHUSD",1767363662925,3.30094826,3029.5,3027.8,2.39467126]
["bitfinex","ETHUSD",1767363663225,2.40730839,3029.7,3028.0,2.39467126]
["bitfinex","ETHUSD",1767363663534,2.40730839,3029.5,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363664018,0.866,3029.4,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363664220,3.27330839,3029.4,3028.2,2.39467126]
["bitfinex","ETHUSD",1767363664387,2.40730839,3028.8,3027.1,2.39467126]
["bitfinex","ETHUSD",1767363664590,2.5024309,3028.5,3027.0,0.005]
["bitfinex","ETHUSD",1767363664908,2.40730839,3027.8,3026.4,0.002]
["bitfinex","ETHUSD",1767363665108,2.40730839,3027.6,3026.4,0.002]
["bitfinex","ETHUSD",1767363665417,2.40730839,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1767363665620,0.9013419,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1767363665806,0.9013419,3027.3,3026.4,2.39667126]
["bitfinex","ETHUSD",1767363666131,0.866,3027.3,3026.4,2.39667126]
["bitfinex","ETHUSD",1767363666323,0.866,3027.6,3026.6,2.39467126]
["bitfinex","ETHUSD",1767363666493,2.40730839,3028.4,3026.6,2.39467126]
["bitfinex","ETHUSD",1767363667004,3.27330839,3028.3,3027.3,2.39467126]
["bitfinex","ETHUSD",1767363667188,2.40730839,3028.2,3026.9,0.002]
["bitfinex","ETHUSD",1767363667392,2.40730839,3027.8,3026.9,0.002]
["bitfinex","ETHUSD",1767363667794,3.62975686,3028.1,3026.9,0.002]
["bitfinex","ETHUSD",1767363667990,0.866,3028.0,3026.9,2.39667126]
["bitfinex","ETHUSD",1767363668402,0.32733084,3028.1,3026.9,2.39667126]
["bitfinex","ETHUSD",1767363668608,0.866,3028.0,3026.9,2.39667126]
["bitfinex","ETHUSD",1767363668812,2.40730839,3027.8,3026.9,0.002]
["bitfinex","ETHUSD",1767363669426,2.40730839,3027.6,3026.4,0.002]
["bitfinex","ETHUSD",1767363669722,3.30283713,3027.7,3026.4,0.002]
["bitfinex","ETHUSD",1767363669723,2.40730839,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1767363669928,0.866,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1767363670128,0.866,3027.3,3026.4,2.39667126]
["bitfinex","ETHUSD",1767363670328,2.73463923,3027.2,3026.4,0.002]
["bitfinex","ETHUSD",1767363670529,2.73463923,3027.2,3026.0,2.39467126]
["bitfinex","ETHUSD",1767363670734,2.73463923,3027.2,3025.7,0.002]
["bitfinex","ETHUSD",1767363671032,2.40730839,3027.0,3025.7,0.002]
["bitfinex","ETHUSD",1767363671330,2.40730839,3027.0,3025.7,2.39667126]
["bitfinex","ETHUSD",1767363671624,6.81879422,3026.9,3025.7,2.39667126]
["bitfinex","ETHUSD",1767363672197,1.10773084,3026.9,3025.7,5.70164966]
["bitfinex","ETHUSD",1767363672399,0.867,3027.1,3025.8,2.39467126]
["bitfinex","ETHUSD",1767363673019,2.40730839,3027.5,3026.0,2.39467126]
["bitfinex","ETHUSD",1767363673240,0.09512251,3026.7,3024.8,0.45741677]
["bitfinex","ETHUSD",1767363673437,2.40730839,3026.3,3024.9,2.39467126]
["bitfinex","ETHUSD",1767363673605,2.40730839,3026.3,3023.3,5.71520599]
["bitfinex","ETHUSD",1767363673606,0.06565671,3024.7,3023.0,3.30794412]
["bitfinex","ETHUSD",1767363673805,0.06565671,3024.7,3023.1,2.39467126]
["bitfinex","ETHUSD",1767363673806,3.27430839,3024.6,3023.1,2.39467126]
["bitfinex","ETHUSD",1767363674002,3.27430839,3024.6,3022.6,3.30838687]
["bitfinex","ETHUSD",1767363674003,0.06565671,3024.7,3023.3,2.39467126]
["bitfinex","ETHUSD",1767363674224,0.867,3025.6,3024.0,2.39467126]
["bitfinex","ETHUSD",1767363674409,0.867,3025.6,3024.5,2.39467126]
["bitfinex","ETHUSD",1767363674811,3.27430839,3025.6,3024.5,2.39467126]
["bitfinex","ETHUSD",1767363675539,0.17126,3025.7,3024.7,2.39467126]
["bitfinex","ETHUSD",1767363675909,0.17126,3025.7,3024.9,2.39467126]
["bitfinex","ETHUSD",1767363676112,0.17126,3025.7,3024.5,6.61259981]
["bitfinex","ETHUSD",1767363676113,0.17126,3025.7,3025.1,2.39467126]
["bitfinex","ETHUSD",1767363676411,2.40730839,3026.6,3025.3,2.39467126]
["bitfinex","ETHUSD",1767363676731,2.40730839,3026.5,3025.0,0.24277313]
["bitfinex","ETHUSD",1767363676923,2.4994309,3026.5,3024.8,3.26167126]
["bitfinex","ETHUSD",1767363677121,2.40730839,3026.2,3024.8,2.39467126]
["bitfinex","ETHUSD",1767363677314,2.40730839,3026.0,3024.4,2.39667126]
["bitfinex","ETHUSD",1767363677645,6.60960374,3025.9,3024.4,2.39667126]
["bitfinex","ETHUSD",1767363678140,3.3041467,3026.5,3024.6,2.39467126]
["bitfinex","ETHUSD",1767363678341,0.58065776,3026.4,3024.8,2.39467126]
["bitfinex","ETHUSD",1767363678556,1.44765776,3026.4,3024.8,2.39467126]
["bitfinex","ETHUSD",1767363678834,0.867,3026.4,3025.0,2.39467126]
["bitfinex","ETHUSD",1767363679336,0.867,3026.4,3025.2,2.39467126]
["bitfinex","ETHUSD",1767363679630,0.867,3026.4,3025.3,2.39467126]
["bitfinex","ETHUSD",1767363679815,0.867,3026.8,3025.3,2.39467126]
["bitfinex","ETHUSD",1767363680223,0.867,3026.8,3025.5,2.39467126]
["bitfinex","ETHUSD",1767363680543,0.65152656,3025.2,3024.7,0.03306113]
["bitfinex","ETHUSD",1767363680742,2.46493887,3024.2,3023.7,2.39467126]
["bitfinex","ETHUSD",1767363681658,2.46493887,3024.2,3023.2,0.002]
["bitfinex","ETHUSD",1767363681659,2.46493887,3023.8,3023.2,0.002]
["bitfinex","ETHUSD",1767363682003,2.46493887,3023.6,3023.2,0.002]
["bitfinex","ETHUSD",1767363682422,0.65152656,3024.8,3023.2,0.002]
["bitfinex","ETHUSD",1767363682423,2.40730839,3024.9,3023.3,2.39467126]
["bitfinex","ETHUSD",1767363682621,2.5024309,3024.8,3023.3,2.39467126]
["bitfinex","ETHUSD",1767363682827,2.40730839,3024.5,3023.2,0.002]
["bitfinex","ETHUSD",1767363683124,1.2123656,3024.4,3023.2,0.002]
["bitfinex","ETHUSD",1767363683336,1.11724309,3024.4,3023.2,0.002]
["bitfinex","ETHUSD",1767363683630,2.40730839,3025.0,3023.3,0.867]
["bitfinex","ETHUSD",1767363683823,0.03306128,3025.3,3023.4,2.39467126]
["bitfinex","ETHUSD",1767363684124,2.40730839,3025.4,3023.4,2.4158033]
["bitfinex","ETHUSD",1767363684327,0.36049212,3025.3,3023.6,2.39467126]
["bitfinex","ETHUSD",1767363684524,0.36049212,3025.3,3023.6,2.42774441]
["bitfinex","ETHUSD",1767363684820,0.03306128,3025.3,3023.8,2.39467126]
["bitfinex","ETHUSD",1767363685052,0.03306128,3025.7,3023.8,2.42774222]
["bitfinex","ETHUSD",1767363685531,0.03306128,3025.7,3024.0,2.39467126]
["bitfinex","ETHUSD",1767363685734,0.03306128,3025.7,3024.2,2.39467126]
["bitfinex","ETHUSD",1767363685961,0.03306128,3026.1,3024.6,2.39467126]
["bitfinex","ETHUSD",1767363686124,0.03306128,3026.0,3024.8,2.37592355]
["bitfinex","ETHUSD",1767363686326,0.03306128,3026.6,3025.0,2.37395902]
["bitfinex","ETHUSD",1767363686548,0.03306128,3026.6,3025.1,3.24095902]
["bitfinex","ETHUSD",1767363686732,0.03306128,3026.6,3025.2,0.867]
["bitfinex","ETHUSD",1767363686952,2.41877579,3026.6,3025.3,0.867]
["bitfinex","ETHUSD",1767363687151,3.28838001,3026.5,3025.3,0.867]
["bitfinex","ETHUSD",1767363687325,0.03306128,3026.4,3025.3,0.867]
["bitfinex","ETHUSD",1767363687529,2.38571451,3026.2,3024.4,2.37395902]
["bitfinex","ETHUSD",1767363687835,0.99518379,3026.1,3024.6,2.37395902]
["bitfinex","ETHUSD",1767363688359,2.38571451,3026.0,3024.6,2.37395902]
["bitfinex","ETHUSD",1767363688674,0.36163886,3025.9,3024.8,2.37395902]
["bitfinex","ETHUSD",1767363688829,0.03306128,3025.9,3024.8,2.37395902]
["bitfinex","ETHUSD",1767363689025,0.03306128,3025.9,3024.8,2.37595902]
["bitfinex","ETHUSD",1767363689426,3.3043546,3026.4,3024.8,0.002]
["bitfinex","ETHUSD",1767363689427,0.09512251,3026.2,3024.8,0.002]
["bitfinex","ETHUSD",1767363689755,2.48083702,3025.6,3024.3,2.37395902]
["bitfinex","ETHUSD",1767363689984,2.38571451,3025.4,3023.8,2.37395902]
["bitfinex","ETHUSD",1767363690141,2.84247588,3025.3,3023.8,2.37395902]
["bitfinex","ETHUSD",1767363690337,2.74735337,3025.3,3023.8,2.37395902]
["bitfinex","ETHUSD",1767363690654,0.36163886,3025.3,3023.8,2.37395902]
["bitfinex","ETHUSD",1767363690847,0.867,3025.5,3023.8,2.37395902]
["bitfinex","ETHUSD",1767363691029,0.03306128,3025.4,3024.1,2.37395902]
["bitfinex","ETHUSD",1767363691229,0.03306128,3025.4,3024.2,2.37395902]
["bitfinex","ETHUSD",1767363691544,0.03306128,3025.4,3024.4,3.30643912]
["bitfinex","ETHUSD",1767363691845,2.41877579,3026.2,3024.5,2.40700494]
["bitfinex","ETHUSD",1767363692025,0.65901729,3026.1,3024.7,2.37395902]
["bitfinex","ETHUSD",1767363692229,0.65901729,3026.1,3024.8,3.24095902]
["bitfinex","ETHUSD",1767363692230,0.03306128,3026.0,3024.8,3.24095902]
["bitfinex","ETHUSD",1767363692431,2.41877579,3026.0,3024.8,3.24095902]
["bitfinex","ETHUSD",1767363693135,2.41877579,3026.0,3024.8,2.37395902]
["bitfinex","ETHUSD",1767363693336,0.65901729,3026.1,3024.8,2.37395902]
["bitfinex","ETHUSD",1767363693531,0.03306128,3026.0,3025.0,2.37395902]
["bitfinex","ETHUSD",1767363693942,0.03306128,3026.0,3025.0,3.24095902]
["bitfinex","ETHUSD",1767363694174,0.03306128,3026.0,3025.0,2.37395902]
["bitfinex","ETHUSD",1767363694384,0.03306128,3026.0,3025.1,1.83632949]
["bitfinex","ETHUSD",1767363694571,0.03306128,3026.2,3025.1,1.83632949]
["bitfinex","ETHUSD",1767363694873,0.09512251,3027.5,3025.3,2.37395902]
["bitfinex","ETHUSD",1767363694874,0.03306128,3026.7,3025.3,2.37395902]
["bitfinex","ETHUSD",1767363695263,0.03306128,3026.9,3025.3,2.37395902]
["bitfinex","ETHUSD",1767363695645,3.33687908,3026.9,3025.5,2.37395902]
["bitfinex","ETHUSD",1767363696347,3.33687908,3026.9,3025.5,1.94397216]
["bitfinex","ETHUSD",1767363696541,3.33687908,3026.9,3025.6,2.65505624]
["bitfinex","ETHUSD",1767363696542,0.75074888,3026.8,3025.6,2.65505624]
["bitfinex","ETHUSD",1767363696755,0.03306128,3026.7,3025.6,2.65505624]
["bitfinex","ETHUSD",1767363697146,0.001,3026.0,3025.6,2.65505624]
["bitfinex","ETHUSD",1767363697369,0.03206439,3026.7,3025.6,2.65505624]
["bitfinex","ETHUSD",1767363697569,0.867,3027.0,3025.7,2.37395902]
["bitfinex","ETHUSD",1767363697771,9.85882515,3027.5,3025.9,2.37395902]
["bitfinex","ETHUSD",1767363697985,2.38571451,3027.4,3026.0,0.867]
["bitfinex","ETHUSD",1767363698351,2.38571451,3027.4,3026.1,2.37395902]
["bitfinex","ETHUSD",1767363699186,3.30305532,3027.5,3026.1,2.37395902]
["bitfinex","ETHUSD",1767363699767,4.16997991,3027.6,3026.1,2.37395902]
["bitfinex","ETHUSD",1767363699966,4.16997991,3027.6,3026.3,2.37395902]
["bitfinex","ETHUSD",1767363699967,0.41699799,3027.5,3026.3,2.37395902]
["bitfinex","ETHUSD",1767363700276,2.8027125,3027.5,3026.1,0.867]
["bitfinex","ETHUSD",1767363700483,2.89783501,3027.5,3025.8,2.37395902]
["bitfinex","ETHUSD",1767363700706,2.89783501,3027.5,3025.8,3.24095902]
["bitfinex","ETHUSD",1767363700850,2.89783501,3027.5,3025.9,2.37395902]
["bitfinex","ETHUSD",1767363701050,2.38571451,3027.3,3025.9,3.24095902]
["bitfinex","ETHUSD",1767363701659,2.38571451,3027.3,3026.0,2.37395902]
["bitfinex","ETHUSD",1767363701860,5.13251191,3027.4,3026.0,2.37395902]
["bitfinex","ETHUSD",1767363702063,3.30318775,3027.4,3026.0,2.37395902]
["bitfinex","ETHUSD",1767363702384,6.6063755,3027.4,3026.0,2.37395902]
["bitfinex","ETHUSD",1767363702691,2.38571451,3027.3,3026.0,3.24095902]
["bitfinex","ETHUSD",1767363702859,2.38571451,3027.3,3026.1,2.37395902]
["bitfinex","ETHUSD",1767363703268,2.38571451,3027.7,3026.1,2.37395902]
["bitfinex","ETHUSD",1767363703571,0.32527145,3027.6,3026.3,2.37395902]
["bitfinex","ETHUSD",1767363703770,3.30305532,3027.5,3026.3,3.24095902]
["bitfinex","ETHUSD",1767363704305,3.30305532,3027.5,3026.4,2.37395902]
["bitfinex","ETHUSD",1767363704795,6.01396609,3027.6,3026.4,2.37395902]
["bitfinex","ETHUSD",1767363705007,0.32527145,3027.6,3026.4,2.37395902]
["bitfinex","ETHUSD",1767363705294,0.867,3027.8,3026.6,2.37395902]
["bitfinex","ETHUSD",1767363705517,0.001,3028.1,3026.6,2.37395902]
["bitfinex","ETHUSD",1767363705865,0.001,3028.1,3026.8,2.37395902]
["bitfinex","ETHUSD",1767363706065,0.001,3028.1,3027.0,2.37395902]
["bitfinex","ETHUSD",1767363706662,0.867,3028.4,3027.0,2.37395902]
["bitfinex","ETHUSD",1767363706866,0.867,3028.4,3027.2,2.37395902]
["bitfinex","ETHUSD",1767363707068,5.4761526,3028.4,3026.6,2.37395902]
["bitfinex","ETHUSD",1767363707292,2.38571451,3028.3,3026.8,2.37395902]
["bitfinex","ETHUSD",1767363707491,2.38571451,3028.3,3026.8,3.24095902]
["bitfinex","ETHUSD",1767363707701,2.38571451,3028.3,3026.9,2.37395902]
["bitfinex","ETHUSD",1767363707867,0.23857145,3028.2,3026.9,2.37395902]
["bitfinex","ETHUSD",1767363708267,0.23857145,3028.2,3027.0,2.37395902]
["bitfinex","ETHUSD",1767363708837,0.001,3028.5,3027.0,2.37395902]
["bitfinex","ETHUSD",1767363709714,0.001,3028.5,3027.3,2.37395902]
["bitfinex","ETHUSD",1767363709913,0.001,3028.9,3027.5,2.37395902]
["bitfinex","ETHUSD",1767363710222,0.001,3028.9,3027.7,2.37395902]
["bitfinex","ETHUSD",1767363710602,0.001,3029.4,3027.7,2.37395902]
["bitfinex","ETHUSD",1767363710807,0.23967145,3029.4,3028.1,2.37395902]
["bitfinex","ETHUSD",1767363711003,0.23967145,3029.4,3028.0,5.4761526]
["bitfinex","ETHUSD",1767363711004,0.23967145,3029.4,3028.3,2.37395902]
["bitfinex","ETHUSD",1767363711310,0.23967145,3029.4,3028.4,0.867]
["bitfinex","ETHUSD",1767363711517,0.001,3029.4,3028.5,2.37395902]
["bitfinex","ETHUSD",1767363711711,3.30151888,3029.9,3028.5,2.37395902]
["bitfinex","ETHUSD",1767363711916,0.001,3029.9,3028.5,2.37395902]
["bitfinex","ETHUSD",1767363712091,0.001,3029.9,3028.7,2.37395902]
["bitfinex","ETHUSD",1767363712425,2.38671451,3029.9,3028.8,0.867]
["bitfinex","ETHUSD",1767363712724,0.56870445,3029.8,3028.8,0.867]
["bitfinex","ETHUSD",1767363712922,2.38671451,3029.9,3028.8,0.867]
["bitfinex","ETHUSD",1767363713123,0.001,3029.9,3028.9,2.37395902]
["bitfinex","ETHUSD",1767363713833,3.29964997,3030.7,3028.9,2.37395902]
["bitfinex","ETHUSD",1767363714005,3.30069654,3030.6,3028.9,2.37395902]
["bitfinex","ETHUSD",1767363714206,0.001,3030.6,3029.1,2.37395902]
["bitfinex","ETHUSD",1767363714397,2.38571451,3030.5,3028.6,3.30182739]
["bitfinex","ETHUSD",1767363714733,2.38571451,3030.5,3028.8,2.37395902]
["bitfinex","ETHUSD",1767363714897,2.38571451,3030.5,3027.9,8.77873716]
["bitfinex","ETHUSD",1767363714898,2.38571451,3030.5,3028.9,2.37395902]
["bitfinex","ETHUSD",1767363715102,2.38571451,3030.5,3029.1,2.37395902]
["bitfinex","ETHUSD",1767363715810,2.38571451,3030.5,3028.8,0.002]
["bitfinex","ETHUSD",1767363716117,0.001,3029.8,3028.8,2.29754745]
["bitfinex","ETHUSD",1767363720221,3.6041002,3030.4,3028.9,2.29554745]
["bitfinex","ETHUSD",1767363720427,2.30631976,3030.3,3028.9,2.29554745]
["bitfinex","ETHUSD",1767363720638,2.30631976,3029.3,3027.6,2.29554745]
["bitfinex","ETHUSD",1767363720813,2.30631976,3029.1,3027.6,2.29554745]
["bitfinex","ETHUSD",1767363721031,2.30631976,3029.1,3026.8,5.4761526]
["bitfinex","ETHUSD",1767363721032,2.53695174,3029.0,3027.8,2.29554745]
["bitfinex","ETHUSD",1767363722653,3.3015286,3028.9,3027.8,2.29554745]
["bitfinex","ETHUSD",1767363723147,0.23063198,3029.0,3027.8,2.29554745]
["bitfinex","ETHUSD",1767363723335,0.09512251,3030.5,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363723336,3.30098369,3029.4,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363723526,2.30631976,3029.3,3028.0,0.866]
["bitfinex","ETHUSD",1767363724043,2.30631976,3029.3,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363724214,2.30631976,3029.1,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363724618,5.60773937,3029.0,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363724847,0.89091354,3028.9,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363725235,4.1672301,3029.2,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363725546,9.77477996,3029.2,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363725749,2.30631976,3029.1,3027.9,3.16154745]
["bitfinex","ETHUSD",1767363725925,5.60730345,3029.4,3028.0,2.29554745]
["bitfinex","ETHUSD",1767363726125,8.9078513,3029.6,3028.0,2.29554745]
["bitfinex","ETHUSD",1767363726326,2.30631976,3029.4,3027.6,2.29554745]
["bitfinex","ETHUSD",1767363726552,6.60218532,3029.3,3027.7,2.29554745]
["bitfinex","ETHUSD",1767363726738,2.30631976,3029.2,3027.7,2.29554745]
["bitfinex","ETHUSD",1767363727260,0.97748513,3029.5,3028.4,2.29554745]
["bitfinex","ETHUSD",1767363727573,0.97748513,3029.5,3027.8,3.30272805]
["bitfinex","ETHUSD",1767363727574,5.60697659,3029.7,3028.6,2.29554745]
["bitfinex","ETHUSD",1767363727956,0.001,3029.8,3028.6,2.29554745]
["bitfinex","ETHUSD",1767363729132,5.4761526,3029.3,3027.5,2.29754745]
["bitfinex","ETHUSD",1767363729324,2.30631976,3028.8,3027.6,0.866]
["bitfinex","ETHUSD",1767363730446,2.30631976,3028.8,3027.5,2.29754745]
["bitfinex","ETHUSD",1767363730761,3.084567,3028.7,3027.6,0.31635475]
["bitfinex","ETHUSD",1767363731354,3.084567,3028.7,3028.5,0.00100104]
["bitfinex","ETHUSD",1767363731563,3.084567,3028.7,3027.6,0.31635475]
["bitfinex","ETHUSD",1767363731774,6.38631484,3028.7,3027.6,0.31635475]
["bitfinex","ETHUSD",1767363731974,3.084567,3028.7,3027.6,0.31635475]
["bitfinex","ETHUSD",1767363732172,0.63862409,3028.6,3027.6,0.31635475]
["bitfinex","ETHUSD",1767363732374,2.30631976,3028.4,3027.3,0.002]
["bitfinex","ETHUSD",1767363732690,2.30631976,3027.9,3026.7,2.29454847]
["bitfinex","ETHUSD",1767363733287,3.30272805,3027.8,3026.7,2.29454847]
["bitfinex","ETHUSD",1767363733446,2.30631976,3028.2,3026.8,2.55804049]
["bitfinex","ETHUSD",1767363733844,2.94494385,3028.6,3027.0,2.29554745]
["bitfinex","ETHUSD",1767363734091,2.94494385,3028.6,3026.9,0.866]
["bitfinex","ETHUSD",1767363734092,2.30631976,3028.6,3027.2,2.29554745]
["bitfinex","ETHUSD",1767363734255,2.30631976,3028.6,3027.4,2.29554745]
["bitfinex","ETHUSD",1767363734573,5.60819994,3028.6,3027.5,2.32857798]
["bitfinex","ETHUSD",1767363734768,8.91008012,3028.6,3027.5,2.29554745]
["bitfinex","ETHUSD",1767363735573,2.30631976,3028.5,3027.5,2.29554745]
["bitfinex","ETHUSD",1767363735773,0.89100801,3028.4,3027.5,2.29554745]
["bitfinex","ETHUSD",1767363735949,3.19732777,3028.4,3027.5,2.29554745]
["bitfinex","ETHUSD",1767363736978,3.30188018,3028.6,3027.6,2.32857691]
["bitfinex","ETHUSD",1767363737174,3.30177499,3028.7,3027.6,2.32857691]
["bitfinex","ETHUSD",1767363737550,2.30631976,3029.6,3027.6,2.32857691]
["bitfinex","ETHUSD",1767363737744,2.30631976,3029.4,3027.7,2.29554745]
["bitfinex","ETHUSD",1767363738156,0.867,3029.3,3027.7,2.29554745]
["bitfinex","ETHUSD",1767363738490,0.31733198,3029.2,3027.9,2.29554745]
["bitfinex","ETHUSD",1767363738669,1.18433198,3029.2,3028.0,2.29554745]
["bitfinex","ETHUSD",1767363738892,0.31733198,3029.2,3028.0,2.29554745]
["bitfinex","ETHUSD",1767363739065,2.30631976,3029.4,3028.0,2.29554745]
["bitfinex","ETHUSD",1767363739467,5.60735481,3029.4,3028.0,2.29554745]
["bitfinex","ETHUSD",1767363740196,5.60735481,3029.4,3028.1,2.29554745]
["bitfinex","ETHUSD",1767363740197,2.30631976,3029.4,3028.1,2.29554745]
["bitfinex","ETHUSD",1767363740377,0.867,3029.5,3028.1,2.29554745]
["bitfinex","ETHUSD",1767363740579,3.30079218,3029.6,3028.1,2.29554745]
["bitfinex","ETHUSD",1767363740777,4.19176992,3029.6,3028.3,2.29554745]
["bitfinex","ETHUSD",1767363740980,7.49257055,3029.6,3028.3,2.29554745]
["bitfinex","ETHUSD",1767363741183,6.49808968,3029.6,3028.3,2.29554745]
["bitfinex","ETHUSD",1767363741580,2.30631976,3029.5,3028.3,2.29554745]
["bitfinex","ETHUSD",1767363741783,0.001,3029.7,3028.5,2.29554745]
["bitfinex","ETHUSD",1767363742100,0.001,3029.7,3028.7,2.29554745]
["bitfinex","ETHUSD",1767363742667,3.30169804,3029.7,3028.7,2.29554745]
["bitfinex","ETHUSD",1767363742865,0.001,3029.7,3028.7,2.29554745]
["bitfinex","ETHUSD",1767363743776,2.30731976,3029.7,3028.7,2.29554745]
["bitfinex","ETHUSD",1767363745672,3.30076577,3029.6,3028.7,2.29554745]
["bitfinex","ETHUSD",1767363745992,3.86167432,3029.6,3028.7,2.29554745]
["bitfinex","ETHUSD",1767363746183,6.27602615,3029.6,3028.7,2.29554745]
["bitfinex","ETHUSD",1767363746604,2.41435183,3029.4,3028.3,2.2635502]
["bitfinex","ETHUSD",1767363747227,2.41435183,3029.4,3027.9,2.2635502]
["bitfinex","ETHUSD",1767363747410,2.41435183,3029.2,3027.9,2.5128607]
["bitfinex","ETHUSD",1767363747724,0.866,3029.1,3027.9,2.5128607]
["bitfinex","ETHUSD",1767363747925,5.71556496,3029.2,3027.9,2.5128607]
["bitfinex","ETHUSD",1767363748110,0.866,3029.1,3027.9,2.5128607]
["bitfinex","ETHUSD",1767363748307,0.866,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1767363748628,1.55696001,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1767363748927,0.69096001,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1767363749127,2.41435183,3029.0,3027.9,2.5128607]
["bitfinex","ETHUSD",1767363749843,2.41435183,3028.8,3027.6,2.2635502]
["bitfinex","ETHUSD",1767363750153,2.41435183,3028.6,3027.5,0.002]
["bitfinex","ETHUSD",1767363750613,2.41435183,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1767363750798,2.41435183,3028.4,3027.5,0.22875502]
["bitfinex","ETHUSD",1767363751622,3.28035183,3028.4,3027.5,2.49230522]
["bitfinex","ETHUSD",1767363751823,3.28035183,3028.4,3026.6,2.2635502]
["bitfinex","ETHUSD",1767363751824,2.41435183,3028.1,3026.6,2.2635502]
["bitfinex","ETHUSD",1767363752225,2.41435183,3027.9,3026.7,0.01397156]
["bitfinex","ETHUSD",1767363752423,2.41435183,3027.9,3026.3,0.002]
["bitfinex","ETHUSD",1767363752424,2.41435183,3027.8,3026.3,0.002]
["bitfinex","ETHUSD",1767363753014,2.50947434,3027.8,3026.3,0.002]
["bitfinex","ETHUSD",1767363753329,2.41435183,3027.6,3026.3,2.2655502]
["bitfinex","ETHUSD",1767363753532,2.41435183,3027.4,3026.3,2.2655502]
["bitfinex","ETHUSD",1767363754055,2.41435183,3027.4,3026.2,0.002]
["bitfinex","ETHUSD",1767363754056,2.41435183,3027.2,3026.2,0.002]
["bitfinex","ETHUSD",1767363754223,2.41435183,3027.2,3025.5,2.2635502]
["bitfinex","ETHUSD",1767363754424,2.41435183,3027.0,3025.6,2.48990522]
["bitfinex","ETHUSD",1767363754647,3.28035183,3026.9,3025.8,2.2635502]
["bitfinex","ETHUSD",1767363754850,2.09841724,3027.1,3026.0,2.2635502]
["bitfinex","ETHUSD",1767363755041,1.23241724,3027.1,3026.0,2.2635502]
["bitfinex","ETHUSD",1767363755247,0.866,3027.1,3026.0,2.2635502]
["bitfinex","ETHUSD",1767363755747,0.867,3027.2,3026.0,2.2635502]
["bitfinex","ETHUSD",1767363756331,5.71762537,3027.3,3025.6,1.09235502]
["bitfinex","ETHUSD",1767363756332,2.41435183,3027.3,3026.3,2.2655502]
["bitfinex","ETHUSD",1767363756632,3.23777498,3027.7,3026.5,2.2635502]
["bitfinex","ETHUSD",1767363756820,2.41435183,3027.5,3026.3,0.002]
["bitfinex","ETHUSD",1767363757531,0.867,3027.4,3026.3,2.2655502]
["bitfinex","ETHUSD",1767363757825,2.41435183,3027.5,3026.3,2.2655502]
["bitfinex","ETHUSD",1767363758038,0.867,3027.9,3026.5,2.2635502]
["bitfinex","ETHUSD",1767363758236,0.32813518,3027.8,3026.7,2.2635502]
["bitfinex","ETHUSD",1767363758448,2.41435183,3028.0,3026.7,2.2635502]
["bitfinex","ETHUSD",1767363758751,6.60452311,3028.3,3026.8,2.2635502]
["bitfinex","ETHUSD",1767363758951,9.88587494,3028.3,3026.8,2.2635502]
["bitfinex","ETHUSD",1767363759153,0.867,3028.2,3026.9,0.0330371]
["bitfinex","ETHUSD",1767363759326,5.71659688,3028.3,3027.0,2.2635502]
["bitfinex","ETHUSD",1767363759528,1.43865969,3028.2,3027.2,2.2635502]
["bitfinex","ETHUSD",1767363759939,2.41435183,3028.1,3027.2,2.2635502]
["bitfinex","ETHUSD",1767363760342,0.867,3028.3,3027.2,2.2635502]
["bitfinex","ETHUSD",1767363760660,2.41435183,3028.2,3027.2,2.2635502]
["bitfinex","ETHUSD",1767363763742,2.41435183,3028.1,3026.6,2.2635502]
["bitfinex","ETHUSD",1767363763944,2.65578701,3028.1,3026.4,2.2635502]
["bitfinex","ETHUSD",1767363764141,2.65578701,3028.1,3026.5,0.867]
["bitfinex","ETHUSD",1767363764385,2.65578701,3028.1,3026.5,3.1305502]
["bitfinex","ETHUSD",1767363764546,2.41435183,3027.9,3026.6,2.29657964]
["bitfinex","ETHUSD",1767363764747,3.01018152,3027.9,3026.8,2.2635502]
["bitfinex","ETHUSD",1767363765462,0.24143518,3028.1,3026.8,2.29658839]
["bitfinex","ETHUSD",1767363766272,2.41435183,3028.0,3026.8,2.29658839]
["bitfinex","ETHUSD",1767363766443,2.41435183,3028.0,3026.8,2.2635502]
["bitfinex","ETHUSD",1767363766778,2.41435183,3028.0,3027.0,2.2635502]
["bitfinex","ETHUSD",1767363767168,0.24143518,3028.1,3027.0,2.2635502]
["bitfinex","ETHUSD",1767363767364,0.24143518,3028.1,3027.2,2.2635502]
["bitfinex","ETHUSD",1767363767559,2.41435183,3028.0,3027.2,2.2635502]
["bitfinex","ETHUSD",1767363767774,2.41435183,3028.0,3026.8,2.2635502]
["bitfinex","ETHUSD",1767363768075,2.41435183,3028.0,3026.9,3.1305502]
["bitfinex","ETHUSD",1767363768377,2.41435183,3028.0,3027.0,2.2635502]
["bitfinex","ETHUSD",1767363768580,3.42720563,3028.0,3027.0,2.2635502]
["bitfinex","ETHUSD",1767363769381,0.24143518,3028.1,3027.0,2.2635502]
["bitfinex","ETHUSD",1767363769584,2.41435183,3028.0,3026.9,0.0330371]
["bitfinex","ETHUSD",1767363769878,2.41435183,3028.0,3026.8,2.2635502]
["bitfinex","ETHUSD",1767363771181,2.41435183,3028.0,3026.8,5.56736313]
["bitfinex","ETHUSD",1767363771351,2.41435183,3028.0,3026.9,2.2635502]
["bitfinex","ETHUSD",1767363771547,0.001,3028.2,3027.1,2.2635502]
["bitfinex","ETHUSD",1767363771881,2.41435183,3028.1,3026.9,0.867]
["bitfinex","ETHUSD",1767363772085,2.41435183,3028.1,3026.7,2.2635502]
["bitfinex","ETHUSD",1767363772263,0.001,3028.0,3026.8,0.867]
["bitfinex","ETHUSD",1767363772580,0.001,3028.0,3026.4,3.30418375]
["bitfinex","ETHUSD",1767363772581,2.41435183,3027.8,3026.4,2.2635502]
["bitfinex","ETHUSD",1767363772878,2.41435183,3027.6,3026.4,2.2635502]
["bitfinex","ETHUSD",1767363773179,5.71752741,3027.4,3026.4,2.2635502]
["bitfinex","ETHUSD",1767363773852,3.30317558,3027.4,3026.4,2.2635502]
["bitfinex","ETHUSD",1767363774054,2.41435183,3027.3,3026.4,2.2635502]
["bitfinex","ETHUSD",1767363775364,2.41435183,3027.2,3026.4,2.2635502]
["bitfinex","ETHUSD",1767363775563,2.41435183,3027.2,3026.3,0.002]
["bitfinex","ETHUSD",1767363775763,3.31644596,3027.1,3026.3,0.002]
["bitfinex","ETHUSD",1767363776589,2.41435183,3027.1,3026.3,2.31665864]
["bitfinex","ETHUSD",1767363777458,2.47247728,3027.0,3026.3,2.31665864]
["bitfinex","ETHUSD",1767363778062,2.47247728,3027.0,3026.3,0.002]
["bitfinex","ETHUSD",1767363778395,2.47247728,3027.0,3025.5,2.31465864]
["bitfinex","ETHUSD",1767363778579,2.47247728,3027.0,3025.6,2.31465864]
["bitfinex","ETHUSD",1767363778888,2.47247728,3026.8,3025.6,2.31465864]
["bitfinex","ETHUSD",1767363779598,2.47247728,3026.6,3025.6,2.31465864]
["bitfinex","ETHUSD",1767363780776,2.47247728,3026.6,3025.2,0.03305566]
["bitfinex","ETHUSD",1767363780976,2.47247728,3026.6,3025.1,2.31465864]
["bitfinex","ETHUSD",1767363781497,2.47247728,3026.7,3025.3,2.31465864]
["bitfinex","ETHUSD",1767363781674,2.47247728,3026.7,3025.5,2.31465864]
["bitfinex","ETHUSD",1767363781878,2.47247728,3026.7,3025.7,2.31465864]
["bitfinex","ETHUSD",1767363782266,3.33947728,3027.3,3025.7,2.31465864]
["bitfinex","ETHUSD",1767363782465,2.47247728,3027.2,3025.7,2.31465864]
["bitfinex","ETHUSD",1767363782963,2.47247728,3027.2,3025.4,0.23477123]
["bitfinex","ETHUSD",1767363782964,2.47247728,3027.2,3025.9,2.31465864]
["bitfinex","ETHUSD",1767363783160,2.47247728,3027.2,3026.1,2.31465864]
["bitfinex","ETHUSD",1767363783481,2.47247728,3027.2,3026.1,2.34770447]
["bitfinex","ETHUSD",1767363783862,5.77592289,3027.2,3026.1,2.31465864]
["bitfinex","ETHUSD",1767363784096,5.77592289,3027.2,3025.1,2.31465864]
["bitfinex","ETHUSD",1767363784097,2.47247728,3026.9,3025.1,2.31465864]
["bitfinex","ETHUSD",1767363784295,2.47247728,3026.4,3025.1,2.31465864]
["bitfinex","ETHUSD",1767363784464,2.47247728,3026.2,3025.1,2.31465864]
["bitfinex","ETHUSD",1767363785667,2.47247728,3026.8,3025.2,0.867]
["bitfinex","ETHUSD",1767363785864,2.47247728,3026.6,3025.3,0.03304337]
["bitfinex","ETHUSD",1767363786065,2.47247728,3026.6,3025.0,2.31665864]
["bitfinex","ETHUSD",1767363786492,2.47247728,3026.3,3025.0,2.31665864]
["bitfinex","ETHUSD",1767363786701,2.47247728,3026.1,3025.0,2.31665864]
["bitfinex","ETHUSD",1767363786997,2.47247728,3025.8,3024.3,2.31465864]
["bitfinex","ETHUSD",1767363787202,2.47247728,3025.8,3022.9,3.30798195]
["bitfinex","ETHUSD",1767363787203,2.47247728,3025.8,3024.5,2.31465864]
["bitfinex","ETHUSD",1767363787384,0.867,3026.1,3024.7,2.31465864]
["bitfinex","ETHUSD",1767363787579,3.67342501,3026.1,3024.9,2.31465864]
["bitfinex","ETHUSD",1767363787781,2.47247728,3026.0,3024.9,2.31465864]
["bitfinex","ETHUSD",1767363787977,2.47247728,3026.0,3024.9,6.61178291]
["bitfinex","ETHUSD",1767363788191,0.867,3026.4,3025.0,2.34770115]
["bitfinex","ETHUSD",1767363788509,0.867,3026.4,3025.2,2.31465864]
["bitfinex","ETHUSD",1767363788716,0.09512251,3027.7,3025.5,5.045504]
["bitfinex","ETHUSD",1767363788717,2.47247728,3027.3,3025.5,5.045504]
["bitfinex","ETHUSD",1767363789012,2.47247728,3027.2,3025.7,2.31465864]
["bitfinex","ETHUSD",1767363789182,3.33947728,3027.2,3025.7,2.31465864]
["bitfinex","ETHUSD",1767363789382,2.47247728,3027.2,3025.7,2.31465864]
["bitfinex","ETHUSD",1767363789570,2.47247728,3027.2,3025.6,0.867]
["bitfinex","ETHUSD",1767363789571,0.001,3027.6,3026.1,2.31465864]
["bitfinex","ETHUSD",1767363789780,2.47347728,3027.6,3026.3,2.31465864]
["bitfinex","ETHUSD",1767363790124,2.47247728,3027.4,3026.3,2.31465864]
["bitfinex","ETHUSD",1767363790470,0.001,3028.0,3026.4,8.346557]
["bitfinex","ETHUSD",1767363790676,0.001,3028.0,3026.8,9.935882]
["bitfinex","ETHUSD",1767363790979,0.001,3028.0,3027.0,2.31465864]
["bitfinex","ETHUSD",1767363791180,0.001,3028.2,3027.0,2.31465864]
["bitfinex","ETHUSD",1767363791408,0.001,3028.2,3027.2,2.31465864]
["bitfinex","ETHUSD",1767363791793,0.001,3028.2,3027.3,2.31465864]
["bitfinex","ETHUSD",1767363791997,0.001,3028.2,3027.5,2.31465864]
["bitfinex","ETHUSD",1767363792389,0.001,3028.9,3027.5,2.31465864]
["bitfinex","ETHUSD",1767363792620,0.001,3029.7,3027.7,2.31465864]
["bitfinex","ETHUSD",1767363792828,0.001,3029.7,3028.0,2.31465864]
["bitfinex","ETHUSD",1767363793125,0.001,3030.1,3028.7,2.31465864]
["bitfinex","ETHUSD",1767363793290,0.001,3030.1,3028.9,2.31465864]
["bitfinex","ETHUSD",1767363793629,0.001,3030.1,3028.8,0.867]
["bitfinex","ETHUSD",1767363793630,0.001,3030.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1767363793913,0.001,3030.1,3029.1,2.31465864]
["bitfinex","ETHUSD",1767363794119,0.001,3030.1,3029.3,2.31465864]
["bitfinex","ETHUSD",1767363794278,0.001,3030.1,3029.4,2.31465864]
["bitfinex","ETHUSD",1767363794902,0.001,3030.1,3029.5,2.31465864]
["bitfinex","ETHUSD",1767363795104,0.001,3030.6,3029.5,2.31465864]
["bitfinex","ETHUSD",1767363795414,0.001,3031.0,3029.7,2.31465864]
["bitfinex","ETHUSD",1767363795578,0.24854773,3031.0,3029.9,3.30037476]
["bitfinex","ETHUSD",1767363795773,0.24854773,3031.0,3028.9,5.72475717]
["bitfinex","ETHUSD",1767363795774,2.72102501,3031.0,3028.9,5.72475717]
["bitfinex","ETHUSD",1767363796019,2.47247728,3030.9,3029.6,2.31465864]
["bitfinex","ETHUSD",1767363796219,2.47247728,3030.9,3029.7,3.18165864]
["bitfinex","ETHUSD",1767363796798,2.47247728,3030.9,3029.7,2.31465864]
["bitfinex","ETHUSD",1767363796993,2.47247728,3030.9,3028.4,5.72475717]
["bitfinex","ETHUSD",1767363796994,2.47247728,3030.9,3029.5,0.867]
["bitfinex","ETHUSD",1767363797318,2.47247728,3030.9,3029.6,2.31465864]
["bitfinex","ETHUSD",1767363797527,0.001,3030.6,3029.6,2.31465864]
["bitfinex","ETHUSD",1767363798520,0.001,3030.6,3028.6,3.30181612]
["bitfinex","ETHUSD",1767363798521,2.47247728,3030.5,3027.9,5.72475717]
["bitfinex","ETHUSD",1767363798725,2.47247728,3030.5,3028.9,2.31465864]
["bitfinex","ETHUSD",1767363798921,2.47247728,3030.5,3029.1,2.31465864]
["bitfinex","ETHUSD",1767363799219,0.001,3030.6,3029.5,2.31465864]
["bitfinex","ETHUSD",1767363799435,0.001,3031.0,3029.8,2.31465864]
["bitfinex","ETHUSD",1767363799612,0.001,3031.0,3029.6,7.46852938]
["bitfinex","ETHUSD",1767363799613,0.001,3031.0,3030.1,12.59241248]
["bitfinex","ETHUSD",1767363799925,0.001,3031.0,3030.3,2.31465864]
["bitfinex","ETHUSD",1767363800107,2.47247728,3031.3,3030.3,2.31465864]
["bitfinex","ETHUSD",1767363800591,2.47247728,3031.8,3030.4,2.31465864]
["bitfinex","ETHUSD",1767363801491,0.001,3031.9,3030.6,2.31465864]
["bitfinex","ETHUSD",1767363801817,0.001,3031.9,3030.7,2.31465864]
["bitfinex","ETHUSD",1767363802019,2.47347728,3031.9,3030.8,0.866]
["bitfinex","ETHUSD",1767363802224,0.24734773,3031.8,3030.9,2.31465864]
["bitfinex","ETHUSD",1767363802603,0.001,3031.9,3030.9,2.31465864]
["bitfinex","ETHUSD",1767363802920,2.47347728,3031.9,3030.7,0.866]
["bitfinex","ETHUSD",1767363803611,2.47347728,3031.9,3030.8,2.31465864]
["bitfinex","ETHUSD",1767363804883,5.77176489,3031.9,3030.8,2.31465864]
["bitfinex","ETHUSD",1767363805819,2.47347728,3031.9,3030.9,0.868]
["bitfinex","ETHUSD",1767363806111,2.47347728,3031.9,3031.0,2.31465864]
["bitfinex","ETHUSD",1767363806112,0.24834773,3031.9,3031.0,2.31465864]
["bitfinex","ETHUSD",1767363806316,3.54664116,3031.9,3031.1,0.866]
["bitfinex","ETHUSD",1767363806528,0.24834773,3031.9,3031.1,0.866]
["bitfinex","ETHUSD",1767363807035,0.24834773,3031.9,3031.2,2.44965571]
["bitfinex","ETHUSD",1767363807206,0.001,3031.9,3031.2,2.44965571]
["bitfinex","ETHUSD",1767363808221,0.001,3031.9,3031.3,3.31565571]
["bitfinex","ETHUSD",1767363808433,0.001,3031.9,3031.3,2.44965571]
["bitfinex","ETHUSD",1767363809005,0.001,3031.9,3031.1,0.866]
["bitfinex","ETHUSD",1767363809431,0.001,3031.9,3030.9,2.45165571]
["bitfinex","ETHUSD",1767363809432,2.42658403,3031.9,3030.9,0.002]
["bitfinex","ETHUSD",1767363809731,2.42558403,3031.6,3030.5,2.44965571]
["bitfinex","ETHUSD",1767363809930,0.2426584,3031.8,3030.6,2.44965571]
["bitfinex","ETHUSD",1767363810131,2.42558403,3031.7,3030.6,2.44965571]
["bitfinex","ETHUSD",1767363810334,2.42558403,3031.7,3029.8,2.44965571]
["bitfinex","ETHUSD",1767363810535,2.42558403,3031.7,3030.0,2.44965571]
["bitfinex","ETHUSD",1767363810834,2.42558403,3031.5,3030.0,2.44965571]
["bitfinex","ETHUSD",1767363811329,2.42558403,3031.5,3030.1,0.866]
["bitfinex","ETHUSD",1767363811712,2.42558403,3031.3,3030.1,0.866]
["bitfinex","ETHUSD",1767363812329,2.42558403,3031.3,3030.2,2.44965571]
["bitfinex","ETHUSD",1767363813012,2.42558403,3031.3,3030.1,2.44965571]
["bitfinex","ETHUSD",1767363813237,2.42558403,3031.1,3029.7,2.44965571]
["bitfinex","ETHUSD",1767363813616,2.42558403,3031.1,3029.8,2.44965571]
["bitfinex","ETHUSD",1767363814143,5.72475214,3031.1,3029.8,2.44965571]
["bitfinex","ETHUSD",1767363814734,2.42558403,3031.1,3029.8,2.44965571]
["bitfinex","ETHUSD",1767363815041,2.42558403,3031.1,3029.9,2.44965571]
["bitfinex","ETHUSD",1767363815343,2.42558403,3031.1,3029.9,2.78122128]
["bitfinex","ETHUSD",1767363815538,2.42558403,3031.7,3029.9,2.78122128]
["bitfinex","ETHUSD",1767363815842,2.42558403,3031.5,3029.9,2.78122128]
["bitfinex","ETHUSD",1767363816027,2.42558403,3031.3,3029.9,2.44965571]
["bitfinex","ETHUSD",1767363816229,2.42558403,3031.1,3029.9,3.31565571]
["bitfinex","ETHUSD",1767363816625,2.42558403,3031.1,3030.0,2.44965571]
["bitfinex","ETHUSD",1767363818415,2.42558403,3031.0,3029.7,2.44965571]
["bitfinex","ETHUSD",1767363818616,2.42558403,3031.0,3029.8,3.31565571]
["bitfinex","ETHUSD",1767363818949,2.42558403,3030.8,3029.9,2.44965571]
["bitfinex","ETHUSD",1767363819439,0.90238525,3030.9,3029.9,2.44965571]
["bitfinex","ETHUSD",1767363820143,0.90238525,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1767363820316,0.90238525,3030.9,3030.1,2.44965571]
["bitfinex","ETHUSD",1767363820712,2.42658403,3031.1,3030.1,2.44965571]
["bitfinex","ETHUSD",1767363820713,5.72571984,3031.1,3030.1,2.44965571]
["bitfinex","ETHUSD",1767363820917,2.42658403,3031.1,3030.2,2.44965571]
["bitfinex","ETHUSD",1767363821330,5.72575173,3031.1,3030.2,2.44965571]
["bitfinex","ETHUSD",1767363821538,3.3001677,3031.1,3030.2,2.44965571]
["bitfinex","ETHUSD",1767363821744,2.42558403,3031.0,3030.2,2.44965571]
["bitfinex","ETHUSD",1767363822025,3.3001677,3031.1,3030.0,0.868]
["bitfinex","ETHUSD",1767363822026,2.42558403,3030.8,3030.0,0.868]
["bitfinex","ETHUSD",1767363822420,2.42558403,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1767363822853,2.42558403,3030.7,3029.8,2.44965571]
["bitfinex","ETHUSD",1767363823551,2.42558403,3031.0,3029.8,2.44965571]
["bitfinex","ETHUSD",1767363824349,0.001,3031.1,3029.7,0.866]
["bitfinex","ETHUSD",1767363824550,0.001,3031.1,3029.9,2.44965571]
["bitfinex","ETHUSD",1767363824868,0.2436584,3031.1,3030.1,2.44965571]
["bitfinex","ETHUSD",1767363825027,2.42558403,3031.0,3030.1,2.44965571]
["bitfinex","ETHUSD",1767363826962,2.42558403,3031.0,3029.6,0.002]
["bitfinex","ETHUSD",1767363826963,2.42558403,3030.9,3029.6,0.002]
["bitfinex","ETHUSD",1767363827166,2.42558403,3030.7,3029.6,0.002]
["bitfinex","ETHUSD",1767363827325,2.42558403,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1767363827528,2.42558403,3030.5,3029.6,2.45165571]
["bitfinex","ETHUSD",1767363828139,2.42558403,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1767363828957,2.42558403,3030.3,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363829172,2.99813187,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1767363829366,2.42558403,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1767363829553,2.42558403,3030.2,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363830085,2.42558403,3030.2,3029.3,0.002]
["bitfinex","ETHUSD",1767363830887,2.42558403,3030.2,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363831246,2.99813187,3030.2,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363831448,2.42558403,3030.2,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363832178,3.29994876,3030.4,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363832362,9.02551492,3030.4,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363832568,2.42558403,3030.3,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363833080,1.92558403,3030.3,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363833282,0.52255328,3030.2,3029.3,2.45165571]
["bitfinex","ETHUSD",1767363834382,2.42558403,3030.1,3029.3,0.002]
["bitfinex","ETHUSD",1767363834958,3.29158403,3030.4,3029.4,2.44965571]
["bitfinex","ETHUSD",1767363835281,2.42558403,3030.3,3029.4,2.44965571]
["bitfinex","ETHUSD",1767363835579,2.42558403,3030.3,3029.3,0.002]
["bitfinex","ETHUSD",1767363835781,2.42558403,3030.1,3029.3,0.002]
["bitfinex","ETHUSD",1767363836909,9.18297011,3030.0,3029.3,0.002]
["bitfinex","ETHUSD",1767363837407,9.18297011,3030.0,3029.3,2.53273878]
["bitfinex","ETHUSD",1767363837408,2.58231005,3030.0,3029.3,2.53273878]
["bitfinex","ETHUSD",1767363837814,3.30026001,3030.1,3029.3,2.53273878]
["bitfinex","ETHUSD",1767363838199,4.28934192,3030.2,3029.4,0.03300872]
["bitfinex","ETHUSD",1767363838508,4.28934192,3030.2,3029.4,2.5637475]
["bitfinex","ETHUSD",1767363838808,4.28926593,3030.2,3029.4,2.5637475]
["bitfinex","ETHUSD",1767363839013,0.98914697,3030.2,3029.4,2.53073878]
["bitfinex","ETHUSD",1767363839521,0.866,3030.5,3029.6,2.53073878]
["bitfinex","ETHUSD",1767363839704,5.88181522,3030.8,3029.7,2.56374422]
["bitfinex","ETHUSD",1767363840783,2.58231005,3030.8,3029.7,2.56374422]
["bitfinex","ETHUSD",1767363840982,4.16524911,3031.0,3029.9,2.53073878]
["bitfinex","ETHUSD",1767363840983,0.866,3031.0,3029.9,2.53073878]
["bitfinex","ETHUSD",1767363841327,0.001,3031.1,3030.0,2.53073878]
["bitfinex","ETHUSD",1767363841641,2.58231005,3031.5,3030.0,2.53073878]
["bitfinex","ETHUSD",1767363842187,2.58231005,3031.4,3030.0,2.53073878]
["bitfinex","ETHUSD",1767363842417,2.58231005,3031.4,3030.1,0.866]
["bitfinex","ETHUSD",1767363842633,2.58231005,3031.2,3030.1,1.20567388]
["bitfinex","ETHUSD",1767363842799,0.001,3030.8,3030.1,3.39673878]
["bitfinex","ETHUSD",1767363843004,0.001,3030.8,3030.2,2.53073878]
["bitfinex","ETHUSD",1767363843723,0.91797987,3031.3,3030.2,2.53073878]
["bitfinex","ETHUSD",1767363843892,5.88105976,3031.5,3030.2,2.53073878]
["bitfinex","ETHUSD",1767363844119,2.58231005,3031.4,3030.2,2.53073878]
["bitfinex","ETHUSD",1767363845215,2.58231005,3031.5,3030.2,2.53073878]
["bitfinex","ETHUSD",1767363845437,5.8807702,3031.8,3030.4,2.53073878]
["bitfinex","ETHUSD",1767363845603,0.91800387,3031.7,3030.6,2.53073878]
["bitfinex","ETHUSD",1767363845808,2.58231005,3031.8,3030.6,2.53073878]
["bitfinex","ETHUSD",1767363846506,0.001,3031.9,3030.6,2.53073878]
["bitfinex","ETHUSD",1767363847332,0.001,3031.9,3030.8,2.53073878]
["bitfinex","ETHUSD",1767363847642,0.001,3032.1,3031.0,2.53073878]
["bitfinex","ETHUSD",1767363847827,0.001,3032.1,3031.2,2.53073878]
["bitfinex","ETHUSD",1767363848408,0.001,3032.2,3031.2,2.53073878]
["bitfinex","ETHUSD",1767363849739,0.001,3032.2,3031.4,2.53073878]
["bitfinex","ETHUSD",1767363849941,0.001,3032.3,3031.6,2.53073878]
["bitfinex","ETHUSD",1767363850322,0.001,3032.3,3031.7,0.866]
["bitfinex","ETHUSD",1767363850528,0.45741677,3032.7,3031.9,2.53073878]
["bitfinex","ETHUSD",1767363850728,1.04e-06,3032.1,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363850931,0.45741677,3032.7,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363851136,2.58231005,3032.6,3031.7,0.33967388]
["bitfinex","ETHUSD",1767363851320,2.58231005,3032.6,3031.6,2.53073878]
["bitfinex","ETHUSD",1767363851526,0.45741677,3032.7,3031.6,3.29854635]
["bitfinex","ETHUSD",1767363851729,0.45741677,3032.7,3031.7,2.53073878]
["bitfinex","ETHUSD",1767363852641,2.58231005,3032.6,3031.7,2.53073878]
["bitfinex","ETHUSD",1767363853019,2.58231005,3032.6,3031.8,0.866]
["bitfinex","ETHUSD",1767363853520,2.58231005,3032.6,3031.9,2.53073878]
["bitfinex","ETHUSD",1767363853729,0.001,3033.1,3031.1,0.33967388]
["bitfinex","ETHUSD",1767363853730,0.001,3033.1,3032.1,2.53073878]
["bitfinex","ETHUSD",1767363854043,2.58331005,3033.1,3032.0,0.33967388]
["bitfinex","ETHUSD",1767363854216,2.58231005,3033.0,3032.0,0.866]
["bitfinex","ETHUSD",1767363854547,2.58231005,3033.0,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363854548,2.58231005,3033.0,3031.8,0.866]
["bitfinex","ETHUSD",1767363854844,2.58231005,3032.8,3031.5,2.53073878]
["bitfinex","ETHUSD",1767363855646,2.58231005,3032.6,3031.5,2.53073878]
["bitfinex","ETHUSD",1767363857848,2.58231005,3032.5,3031.5,2.53073878]
["bitfinex","ETHUSD",1767363858146,2.58231005,3032.7,3031.5,2.53073878]
["bitfinex","ETHUSD",1767363858647,2.58231005,3032.7,3031.4,2.53073878]
["bitfinex","ETHUSD",1767363858846,2.58231005,3032.7,3031.5,0.866]
["bitfinex","ETHUSD",1767363859022,2.58231005,3032.7,3031.6,2.53073878]
["bitfinex","ETHUSD",1767363859235,0.001,3032.8,3031.6,2.53073878]
["bitfinex","ETHUSD",1767363859236,2.84064105,3032.6,3031.7,0.866]
["bitfinex","ETHUSD",1767363859441,2.58231005,3032.6,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363859639,0.001,3032.8,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363859862,0.001,3032.8,3031.7,0.866]
["bitfinex","ETHUSD",1767363859863,0.001,3032.8,3032.0,2.53073878]
["bitfinex","ETHUSD",1767363860670,0.001,3032.8,3032.2,2.53073878]
["bitfinex","ETHUSD",1767363860969,2.58331005,3032.8,3032.0,0.866]
["bitfinex","ETHUSD",1767363861171,2.84164105,3032.8,3032.0,0.866]
["bitfinex","ETHUSD",1767363862176,2.84164105,3032.8,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363862177,2.58231005,3032.7,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363865069,0.259331,3032.8,3031.8,2.53073878]
["bitfinex","ETHUSD",1767363865254,0.001,3032.7,3032.0,2.53073878]
["bitfinex","ETHUSD",1767363865456,0.001,3032.7,3032.2,2.53073878]
["bitfinex","ETHUSD",1767363865650,0.001,3032.7,3031.6,4.1635689]
["bitfinex","ETHUSD",1767363865651,2.58231005,3032.6,3031.7,2.53073878]
["bitfinex","ETHUSD",1767363865851,2.58231005,3032.4,3031.7,2.53073878]
["bitfinex","ETHUSD",1767363866171,2.58231005,3032.4,3031.7,2.75053371]
["bitfinex","ETHUSD",1767363866768,2.55733026,3032.7,3031.7,2.75053371]
["bitfinex","ETHUSD",1767363867595,3.29839492,3032.7,3031.7,2.75053371]
["bitfinex","ETHUSD",1767363867896,2.64006013,3032.6,3031.2,2.79416112]
["bitfinex","ETHUSD",1767363868115,2.64006013,3032.4,3031.4,2.79416112]
["bitfinex","ETHUSD",1767363868997,2.64006013,3032.4,3031.6,2.79416112]
["bitfinex","ETHUSD",1767363869379,2.64006013,3032.4,3031.7,0.03297171]
["bitfinex","ETHUSD",1767363869701,2.64006013,3032.4,3031.7,2.79416112]
["bitfinex","ETHUSD",1767363870469,2.64006013,3032.3,3031.7,2.79416112]
["bitfinex","ETHUSD",1767363871403,6.29339014,3032.6,3031.7,2.79416112]
["bitfinex","ETHUSD",1767363871569,6.29339014,3032.6,3031.3,0.39908782]
["bitfinex","ETHUSD",1767363871570,0.62943901,3032.5,3031.8,2.82712739]
["bitfinex","ETHUSD",1767363871772,2.64006013,3032.4,3031.2,2.79416112]
["bitfinex","ETHUSD",1767363872481,2.64006013,3032.4,3031.1,0.002]
["bitfinex","ETHUSD",1767363872699,2.64006013,3032.0,3030.8,2.79416112]
["bitfinex","ETHUSD",1767363872899,2.64006013,3031.8,3030.8,2.79416112]
["bitfinex","ETHUSD",1767363873179,2.64006013,3031.6,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363873372,2.64006013,3031.4,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363873788,0.35050601,3031.7,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363873789,2.64006013,3031.2,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363874104,2.64006013,3031.2,3030.4,0.002]
["bitfinex","ETHUSD",1767363874343,2.64006013,3031.2,3030.4,2.79616112]
["bitfinex","ETHUSD",1767363874640,3.50506013,3031.2,3030.4,2.79616112]
["bitfinex","ETHUSD",1767363875136,0.865,3031.2,3030.4,2.79616112]
["bitfinex","ETHUSD",1767363875336,2.64006013,3031.1,3030.4,2.79616112]
["bitfinex","ETHUSD",1767363875539,2.64006013,3031.6,3030.4,3.07577723]
["bitfinex","ETHUSD",1767363875837,2.64006013,3031.6,3029.9,0.002]
["bitfinex","ETHUSD",1767363875838,2.64006013,3031.2,3029.9,0.002]
["bitfinex","ETHUSD",1767363876300,2.64006013,3031.0,3030.0,2.79416112]
["bitfinex","ETHUSD",1767363876603,0.63458962,3031.5,3029.9,0.002]
["bitfinex","ETHUSD",1767363876604,2.64006013,3030.8,3029.9,0.002]
["bitfinex","ETHUSD",1767363876803,2.64006013,3030.8,3029.5,0.865]
["bitfinex","ETHUSD",1767363876804,2.64006013,3030.7,3029.5,0.865]
["bitfinex","ETHUSD",1767363877015,5.71336447,3030.8,3029.4,2.79416112]
["bitfinex","ETHUSD",1767363877016,2.64006013,3030.5,3029.4,2.79416112]
["bitfinex","ETHUSD",1767363877206,2.64006013,3030.3,3029.4,2.79416112]
["bitfinex","ETHUSD",1767363877406,3.50506013,3030.7,3029.6,2.79416112]
["bitfinex","ETHUSD",1767363877591,0.865,3030.7,3029.6,2.79416112]
["bitfinex","ETHUSD",1767363877795,2.64006013,3030.6,3029.7,2.81760964]
["bitfinex","ETHUSD",1767363878016,2.64006013,3030.6,3029.7,2.79416112]
["bitfinex","ETHUSD",1767363878322,0.865,3030.7,3029.8,3.07357723]
["bitfinex","ETHUSD",1767363878532,0.865,3030.7,3030.0,2.79416112]
["bitfinex","ETHUSD",1767363879108,0.866,3030.9,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363879356,5.93933857,3031.0,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363879496,2.64006013,3031.0,3030.3,0.03300002]
["bitfinex","ETHUSD",1767363879703,2.64006013,3031.0,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363879908,2.64006013,3031.0,3029.8,0.27941611]
["bitfinex","ETHUSD",1767363879909,2.90406614,3031.0,3029.9,2.79416112]
["bitfinex","ETHUSD",1767363880848,5.93941015,3030.9,3029.9,2.79416112]
["bitfinex","ETHUSD",1767363881145,2.64006013,3030.9,3029.9,2.82716332]
["bitfinex","ETHUSD",1767363882535,0.001,3030.6,3029.9,2.82716332]
["bitfinex","ETHUSD",1767363882836,0.001,3030.6,3030.0,3.10481906]
["bitfinex","ETHUSD",1767363883636,5.71336447,3031.8,3030.0,3.10481906]
["bitfinex","ETHUSD",1767363883799,2.64006013,3031.6,3030.2,2.79416112]
["bitfinex","ETHUSD",1767363883998,2.64006013,3031.4,3030.4,2.79416112]
["bitfinex","ETHUSD",1767363884327,2.64006013,3031.4,3030.5,2.82715678]
["bitfinex","ETHUSD",1767363884497,2.64006013,3031.4,3030.5,2.79416112]
["bitfinex","ETHUSD",1767363885027,2.64006013,3031.4,3030.7,2.79416112]
["bitfinex","ETHUSD",1767363886522,4.16459037,3031.6,3030.7,2.79416112]
["bitfinex","ETHUSD",1767363886523,0.866,3031.6,3030.7,2.79416112]
["bitfinex","ETHUSD",1767363886821,2.64006013,3031.7,3030.7,3.07357723]
["bitfinex","ETHUSD",1767363887040,3.50606013,3031.7,3030.7,3.07357723]
["bitfinex","ETHUSD",1767363887326,2.64006013,3031.7,3030.7,3.07357723]
["bitfinex","ETHUSD",1767363889201,5.93854026,3031.7,3030.7,3.07357723]
["bitfinex","ETHUSD",1767363889403,5.93854026,3031.7,3030.6,0.866]
["bitfinex","ETHUSD",1767363889404,2.64006013,3031.6,3030.3,3.16347723]
["bitfinex","ETHUSD",1767363889712,2.64006013,3031.6,3030.0,3.10481906]
["bitfinex","ETHUSD",1767363889911,3.27464975,3031.6,3030.0,3.10481906]
["bitfinex","ETHUSD",1767363891209,9.89609103,3031.5,3030.0,3.10481906]
["bitfinex","ETHUSD",1767363891405,2.64006013,3031.3,3030.0,3.10481906]
["bitfinex","ETHUSD",1767363891613,2.64006013,3031.1,3030.0,3.10481906]
["bitfinex","ETHUSD",1767363892834,2.64006013,3031.1,3029.8,0.89900547]
["bitfinex","ETHUSD",1767363893133,2.64006013,3031.1,3029.6,0.002]
["bitfinex","ETHUSD",1767363893134,2.64006013,3030.8,3029.6,2.82916877]
["bitfinex","ETHUSD",1767363893341,2.64006013,3030.6,3029.6,2.79616112]
["bitfinex","ETHUSD",1767363893632,2.64006013,3030.4,3029.7,0.0330022]
["bitfinex","ETHUSD",1767363893836,2.64006013,3030.4,3029.7,2.82716332]
["bitfinex","ETHUSD",1767363894046,2.64006013,3030.4,3029.7,2.79416112]
["bitfinex","ETHUSD",1767363895042,2.64006013,3030.4,3029.6,0.002]
["bitfinex","ETHUSD",1767363895043,2.64006013,3031.3,3030.4,3.25457499]
["bitfinex","ETHUSD",1767363895239,2.64006013,3031.3,3030.6,2.79416112]
["bitfinex","ETHUSD",1767363895440,0.25298312,3031.3,3030.6,2.79416112]
["bitfinex","ETHUSD",1767363896045,2.67534714,3031.6,3030.6,2.79416112]
["bitfinex","ETHUSD",1767363896206,2.67534714,3031.5,3030.6,2.79416112]
["bitfinex","ETHUSD",1767363896406,2.67534714,3031.5,3030.6,0.866]
["bitfinex","ETHUSD",1767363896635,2.67534714,3031.3,3030.6,0.866]
["bitfinex","ETHUSD",1767363898242,2.67634714,3031.3,3030.6,0.866]
["bitfinex","ETHUSD",1767363899062,2.67634714,3031.3,3030.7,2.69496097]
["bitfinex","ETHUSD",1767363899063,0.001,3031.3,3030.7,2.69496097]
["bitfinex","ETHUSD",1767363899656,0.001,3031.7,3030.6,0.866]
["bitfinex","ETHUSD",1767363899855,0.001,3031.7,3030.8,2.69496097]
["bitfinex","ETHUSD",1767363900188,0.001,3031.7,3030.6,0.866]
["bitfinex","ETHUSD",1767363900189,0.001,3031.7,3030.9,2.96445707]
["bitfinex","ETHUSD",1767363900486,2.67634714,3031.7,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363900842,2.67634714,3031.7,3030.4,0.866]
["bitfinex","ETHUSD",1767363901044,2.67534714,3031.5,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363901272,2.6480919,3031.3,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363903567,2.67534714,3031.2,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363903748,3.27277463,3031.1,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363904154,2.67534714,3031.1,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363904568,0.867,3031.7,3030.4,2.69496097]
["bitfinex","ETHUSD",1767363904763,0.001,3031.7,3030.6,2.69496097]
["bitfinex","ETHUSD",1767363904949,2.67634714,3031.7,3030.6,2.69496097]
["bitfinex","ETHUSD",1767363905482,2.67534714,3031.6,3030.6,3.56096097]
["bitfinex","ETHUSD",1767363905780,2.67534714,3031.4,3030.4,0.866]
["bitfinex","ETHUSD",1767363906081,2.67534714,3031.3,3030.4,3.56096097]
["bitfinex","ETHUSD",1767363906281,2.67534714,3031.3,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363906998,0.92733105,3031.5,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363907179,2.67634714,3031.7,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363907364,5.97482889,3031.7,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363907563,2.67634714,3031.7,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363907758,0.001,3031.7,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363908091,0.001,3031.7,3030.6,2.69496097]
["bitfinex","ETHUSD",1767363908386,0.001,3031.7,3030.8,2.69496097]
["bitfinex","ETHUSD",1767363908684,2.67534714,3031.6,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363909260,2.67534714,3031.5,3029.7,2.69496097]
["bitfinex","ETHUSD",1767363909463,2.67534714,3031.5,3029.9,2.69496097]
["bitfinex","ETHUSD",1767363909759,2.67534714,3031.5,3029.8,4.16648549]
["bitfinex","ETHUSD",1767363909760,2.67534714,3031.3,3030.1,2.69496097]
["bitfinex","ETHUSD",1767363909957,2.67534714,3031.2,3030.1,2.69496097]
["bitfinex","ETHUSD",1767363913004,2.67534714,3031.2,3030.0,0.88872298]
["bitfinex","ETHUSD",1767363913005,2.67534714,3031.2,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363913170,2.67534714,3031.8,3030.3,2.69496097]
["bitfinex","ETHUSD",1767363913375,2.67634714,3031.7,3030.5,2.69496097]
["bitfinex","ETHUSD",1767363913582,2.67634714,3031.7,3030.7,2.69496097]
["bitfinex","ETHUSD",1767363913807,0.001,3031.9,3030.6,0.29448658]
["bitfinex","ETHUSD",1767363913808,0.001,3031.9,3030.9,2.69496097]
["bitfinex","ETHUSD",1767363914013,2.67534714,3032.3,3031.2,2.69496097]
["bitfinex","ETHUSD",1767363914303,3.29847248,3032.7,3031.2,2.69496097]
["bitfinex","ETHUSD",1767363914304,5.97386892,3032.6,3031.2,2.69496097]
["bitfinex","ETHUSD",1767363915011,2.67534714,3032.5,3031.2,2.69496097]
["bitfinex","ETHUSD",1767363915213,3.27284187,3032.5,3031.4,2.69496097]
["bitfinex","ETHUSD",1767363915705,2.67534714,3032.3,3031.3,2.69496097]
["bitfinex","ETHUSD",1767363915913,5.97386466,3032.6,3031.3,2.69496097]
["bitfinex","ETHUSD",1767363916090,2.67634714,3032.6,3031.3,2.69496097]
["bitfinex","ETHUSD",1767363916287,0.001,3032.6,3031.4,2.69496097]
["bitfinex","ETHUSD",1767363916612,0.001,3032.6,3031.6,2.69496097]
["bitfinex","ETHUSD",1767363916910,2.67634714,3032.5,3031.7,2.69496097]
["bitfinex","ETHUSD",1767363919339,0.001,3032.5,3031.8,2.69496097]
["bitfinex","ETHUSD",1767363919622,0.001,3032.8,3031.8,2.69496097]
["bitfinex","ETHUSD",1767363919819,0.001,3032.8,3032.0,2.69496097]
["bitfinex","ETHUSD",1767363920930,0.001,3033.0,3032.2,2.69496097]
["bitfinex","ETHUSD",1767363921114,0.001,3033.1,3032.2,2.69496097]
["bitfinex","ETHUSD",1767363922127,0.001,3033.2,3032.3,3.29782673]
["bitfinex","ETHUSD",1767363922304,0.001,3033.2,3032.4,2.69496097]
["bitfinex","ETHUSD",1767363922502,0.001,3033.4,3032.2,3.29790016]
["bitfinex","ETHUSD",1767363922503,0.001,3033.4,3032.6,2.69496097]
["bitfinex","ETHUSD",1767363922707,0.001,3033.4,3032.8,2.69496097]
["bitfinex","ETHUSD",1767363923599,2.67534714,3033.3,3032.0,2.69496097]
["bitfinex","ETHUSD",1767363923800,0.001,3033.4,3032.2,2.69496097]
["bitfinex","ETHUSD",1767363924011,0.001,3033.4,3031.3,9.01217884]
["bitfinex","ETHUSD",1767363924012,0.001,3033.4,3032.3,0.866]
["bitfinex","ETHUSD",1767363924190,2.67534714,3033.2,3031.5,4.728929]
["bitfinex","ETHUSD",1767363924390,2.67534714,3033.2,3031.7,2.69496097]
["bitfinex","ETHUSD",1767363924595,0.32975346,3033.3,3032.3,2.69496097]
["bitfinex","ETHUSD",1767363924824,0.001,3033.4,3032.3,2.69496097]
["bitfinex","ETHUSD",1767363925027,0.001,3033.4,3032.4,2.69496097]
["bitfinex","ETHUSD",1767363925203,0.001,3033.6,3032.5,2.69496097]
["bitfinex","ETHUSD",1767363925405,0.001,3034.0,3032.8,2.69496097]
["bitfinex","ETHUSD",1767363925605,0.001,3034.0,3033.0,2.69496097]
["bitfinex","ETHUSD",1767363925804,2.67534714,3034.5,3033.2,2.69496097]
["bitfinex","ETHUSD",1767363926018,2.90884541,3034.4,3033.2,2.69496097]
["bitfinex","ETHUSD",1767363926219,2.91702327,3034.2,3032.8,2.92196595]
["bitfinex","ETHUSD",1767363926417,2.91702327,3034.0,3031.9,2.92196595]
["bitfinex","ETHUSD",1767363926626,2.92516479,3033.9,3032.1,6.21993748]
["bitfinex","ETHUSD",1767363926832,2.92516479,3033.7,3032.5,2.92196595]
["bitfinex","ETHUSD",1767363927244,2.92516479,3033.7,3032.2,0.70849375]
["bitfinex","ETHUSD",1767363927535,0.09512251,3034.2,3032.2,2.92196595]
["bitfinex","ETHUSD",1767363927536,2.92516479,3033.5,3032.2,2.92196595]
["bitfinex","ETHUSD",1767363927738,2.92926831,3033.3,3032.3,2.92196595]
["bitfinex","ETHUSD",1767363928047,2.92926831,3033.2,3032.3,2.92196595]
["bitfinex","ETHUSD",1767363928333,4.16168724,3033.4,3032.4,2.92196595]
["bitfinex","ETHUSD",1767363928537,6.22584788,3033.5,3032.4,2.92196595]
["bitfinex","ETHUSD",1767363928705,2.92926831,3033.5,3032.4,2.92196595]
["bitfinex","ETHUSD",1767363928906,5.45860601,3034.2,3032.3,0.29447047]
["bitfinex","ETHUSD",1767363928907,2.93720883,3034.0,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363929518,2.94505586,3033.9,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363929719,2.94505586,3033.7,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363929935,2.94505586,3033.5,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363930352,3.29608934,3033.9,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363930587,2.95281582,3033.6,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363931340,0.001,3033.7,3032.7,2.95493986]
["bitfinex","ETHUSD",1767363931542,0.001,3033.7,3032.9,2.92196595]
["bitfinex","ETHUSD",1767363933011,2.96904879,3033.7,3032.9,2.92196595]
["bitfinex","ETHUSD",1767363933549,2.96804879,3033.6,3032.4,2.92196595]
["bitfinex","ETHUSD",1767363934139,0.001,3033.7,3032.5,3.29752736]
["bitfinex","ETHUSD",1767363934438,0.001,3033.7,3032.7,2.92196595]
["bitfinex","ETHUSD",1767363934651,2.97554471,3034.0,3032.6,3.29747177]
["bitfinex","ETHUSD",1767363934652,2.98293018,3034.3,3032.8,1.48694377]
["bitfinex","ETHUSD",1767363934819,7.14360184,3034.3,3032.9,2.92196595]
["bitfinex","ETHUSD",1767363935155,7.14360184,3034.3,3033.1,2.92196595]
["bitfinex","ETHUSD",1767363935449,3.84793018,3034.3,3033.1,2.92196595]
["bitfinex","ETHUSD",1767363935609,2.99124087,3034.8,3033.3,2.92196595]
["bitfinex","ETHUSD",1767363935813,2.99124087,3034.6,3033.3,2.92196595]
["bitfinex","ETHUSD",1767363936043,2.99124087,3034.6,3033.3,3.78696595]
["bitfinex","ETHUSD",1767363936254,2.99124087,3034.6,3033.4,2.92196595]
["bitfinex","ETHUSD",1767363936463,2.99124087,3034.6,3033.5,2.92196595]
["bitfinex","ETHUSD",1767363936754,2.99124087,3034.6,3033.7,2.92196595]
["bitfinex","ETHUSD",1767363937250,2.99456645,3034.8,3033.7,2.92196595]
["bitfinex","ETHUSD",1767363939055,0.001,3035.0,3033.8,0.865]
["bitfinex","ETHUSD",1767363939350,0.001,3035.0,3033.9,2.92196595]
["bitfinex","ETHUSD",1767363939641,0.001,3035.0,3033.8,0.865]
["bitfinex","ETHUSD",1767363939642,0.001,3035.0,3034.1,2.92196595]
["bitfinex","ETHUSD",1767363939843,3.01585973,3034.9,3034.1,2.92196595]
["bitfinex","ETHUSD",1767363940140,0.001,3035.0,3034.1,2.92196595]
["bitfinex","ETHUSD",1767363940824,0.001,3035.0,3034.2,0.865]
["bitfinex","ETHUSD",1767363940825,3.02379303,3035.0,3034.2,0.865]
["bitfinex","ETHUSD",1767363941045,3.02379303,3035.0,3034.2,3.78696595]
["bitfinex","ETHUSD",1767363941242,3.02379303,3035.0,3034.3,2.92196595]
["bitfinex","ETHUSD",1767363941447,0.001,3035.0,3034.3,2.92196595]
["bitfinex","ETHUSD",1767363941648,2.93065039,3035.3,3034.3,2.92196595]
["bitfinex","ETHUSD",1767363942146,2.93065039,3035.3,3033.9,2.92196595]
["bitfinex","ETHUSD",1767363942452,2.93065039,3035.1,3033.9,2.92196595]
["bitfinex","ETHUSD",1767363942643,2.94165346,3034.6,3032.9,2.92196595]
["bitfinex","ETHUSD",1767363942815,2.94165346,3034.4,3033.2,2.92196595]
["bitfinex","ETHUSD",1767363943016,2.94165346,3034.4,3033.4,2.92196595]
["bitfinex","ETHUSD",1767363943731,12.04839183,3035.0,3033.4,2.92196595]
["bitfinex","ETHUSD",1767363943932,2.94843614,3034.8,3033.5,2.92196595]
["bitfinex","ETHUSD",1767363944242,2.94843614,3034.6,3033.5,2.92196595]
["bitfinex","ETHUSD",1767363944560,0.38134361,3034.7,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363944561,2.95514793,3034.4,3032.6,2.92196595]
["bitfinex","ETHUSD",1767363944716,2.95514793,3034.2,3032.8,2.92196595]
["bitfinex","ETHUSD",1767363945530,2.95514793,3034.2,3032.9,0.03297173]
["bitfinex","ETHUSD",1767363945729,2.95514793,3034.2,3033.0,2.92196595]
["bitfinex","ETHUSD",1767363945959,3.29543582,3034.5,3033.1,3.25042927]
["bitfinex","ETHUSD",1767363946158,2.96183176,3034.3,3033.1,3.21745972]
["bitfinex","ETHUSD",1767363946667,2.96840111,3034.2,3033.1,3.21745972]
["bitfinex","ETHUSD",1767363948555,7.14185272,3034.4,3033.1,3.21745972]
["bitfinex","ETHUSD",1767363948757,2.98128405,3034.3,3033.1,3.21745972]
["bitfinex","ETHUSD",1767363948962,4.02501441,3034.3,3033.3,2.92196595]
["bitfinex","ETHUSD",1767363949122,3.29535813,3034.6,3033.3,2.92196595]
["bitfinex","ETHUSD",1767363949123,2.98128405,3034.5,3033.3,2.92196595]
["bitfinex","ETHUSD",1767363949318,3.84628405,3034.5,3033.3,2.92196595]
["bitfinex","ETHUSD",1767363949822,0.865,3034.5,3033.3,2.92196595]
["bitfinex","ETHUSD",1767363950148,0.38134361,3034.7,3033.5,2.92196595]
["bitfinex","ETHUSD",1767363950149,3.29528753,3034.7,3033.5,2.92196595]
["bitfinex","ETHUSD",1767363950452,2.98761589,3034.6,3033.5,2.92196595]
["bitfinex","ETHUSD",1767363950622,2.99387841,3034.5,3033.5,2.92196595]
["bitfinex","ETHUSD",1767363951228,2.99387841,3034.3,3033.2,3.33021192]
["bitfinex","ETHUSD",1767363951523,2.99387841,3034.3,3033.3,3.01747539]
["bitfinex","ETHUSD",1767363951723,2.97472788,3034.7,3033.5,3.01747539]
["bitfinex","ETHUSD",1767363951939,2.97472788,3034.7,3033.5,3.29650265]
["bitfinex","ETHUSD",1767363952151,2.97472788,3034.6,3033.6,3.01747539]
["bitfinex","ETHUSD",1767363952653,2.97472788,3034.5,3033.6,3.01747539]
["bitfinex","ETHUSD",1767363953028,2.97572788,3034.5,3033.6,3.01747539]
["bitfinex","ETHUSD",1767363953228,0.001,3034.5,3033.6,3.38644842]
["bitfinex","ETHUSD",1767363953631,2.97472788,3034.4,3033.6,3.38644842]
["bitfinex","ETHUSD",1767363954656,0.001,3034.5,3033.6,3.38644842]
["bitfinex","ETHUSD",1767363955457,2.97572788,3034.5,3033.6,3.38644842]
["bitfinex","ETHUSD",1767363956262,0.001,3034.5,3033.6,3.38644842]
["bitfinex","ETHUSD",1767363956460,0.001,3034.5,3033.8,3.04139832]
["bitfinex","ETHUSD",1767363956830,3.0014801,3034.4,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363957062,3.0014801,3034.2,3032.7,3.04139832]
["bitfinex","ETHUSD",1767363957234,3.0014801,3034.2,3032.8,3.04139832]
["bitfinex","ETHUSD",1767363957660,3.0014801,3034.2,3032.8,6.33858658]
["bitfinex","ETHUSD",1767363957840,3.38812811,3034.2,3033.0,3.04139832]
["bitfinex","ETHUSD",1767363958165,3.0014801,3034.4,3033.1,3.04139832]
["bitfinex","ETHUSD",1767363958354,3.0014801,3034.4,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363958555,3.0014801,3034.4,3033.2,3.0743668]
["bitfinex","ETHUSD",1767363958867,6.29704319,3034.4,3033.2,3.0743668]
["bitfinex","ETHUSD",1767363959067,6.29704319,3034.4,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363959068,3.0014801,3034.3,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363959370,0.62970432,3034.2,3033.2,3.348835]
["bitfinex","ETHUSD",1767363959862,3.0014801,3034.3,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363961342,3.0014801,3034.3,3033.4,3.07436462]
["bitfinex","ETHUSD",1767363961543,3.0014801,3034.3,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363961736,3.0014801,3034.3,3033.4,3.07436461]
["bitfinex","ETHUSD",1767363961936,0.001,3034.4,3033.4,3.07436461]
["bitfinex","ETHUSD",1767363962147,3.0024801,3034.4,3033.6,3.04139832]
["bitfinex","ETHUSD",1767363962549,0.001,3034.4,3033.6,3.04139832]
["bitfinex","ETHUSD",1767363962750,0.001,3034.5,3033.5,3.04139832]
["bitfinex","ETHUSD",1767363963076,3.0014801,3035.0,3033.7,3.04139832]
["bitfinex","ETHUSD",1767363963263,3.0014801,3035.0,3033.7,3.07436136]
["bitfinex","ETHUSD",1767363963468,3.0014801,3034.8,3033.7,3.43533446]
["bitfinex","ETHUSD",1767363963657,3.0014801,3034.7,3033.7,3.43533446]
["bitfinex","ETHUSD",1767363963970,3.0014801,3034.7,3033.2,0.30743668]
["bitfinex","ETHUSD",1767363964170,3.0014801,3034.6,3033.3,3.04139832]
["bitfinex","ETHUSD",1767363964541,3.09660261,3034.6,3032.9,3.04139832]
["bitfinex","ETHUSD",1767363964742,3.0014801,3034.2,3032.9,3.04139832]
["bitfinex","ETHUSD",1767363964959,3.0014801,3034.0,3032.9,3.04139832]
["bitfinex","ETHUSD",1767363965349,3.0014801,3034.0,3033.0,3.04139832]
["bitfinex","ETHUSD",1767363965548,3.0014801,3034.0,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363966567,3.29558187,3034.4,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363966772,3.8664801,3034.4,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363967570,7.162027,3034.4,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363967759,3.0014801,3034.3,3033.2,3.04139832]
["bitfinex","ETHUSD",1767363967968,0.7162027,3034.2,3033.2,3.67523945]
["bitfinex","ETHUSD",1767363968150,3.7176828,3034.2,3033.2,3.67523945]
["bitfinex","ETHUSD",1767363968355,3.7176828,3034.2,3033.3,3.04339832]
["bitfinex","ETHUSD",1767363970349,3.0014801,3034.7,3033.3,3.04339832]
["bitfinex","ETHUSD",1767363970553,0.95911121,3034.9,3033.5,3.04139832]
["bitfinex","ETHUSD",1767363970750,3.0014801,3034.9,3033.7,3.04139832]
["bitfinex","ETHUSD",1767363971952,3.0014801,3034.7,3033.7,3.04139832]
["bitfinex","ETHUSD",1767363972681,4.15990937,3035.0,3033.7,3.04139832]
["bitfinex","ETHUSD",1767363972866,0.865,3034.9,3033.8,3.04139832]
["bitfinex","ETHUSD",1767363973071,3.0014801,3035.0,3034.0,3.04139832]
["bitfinex","ETHUSD",1767363974172,0.865,3034.9,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363974480,3.0014801,3034.8,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363974784,0.865,3034.7,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363974951,3.0014801,3034.6,3033.6,3.04139832]
["bitfinex","ETHUSD",1767363975761,3.8664801,3034.6,3033.6,3.04139832]
["bitfinex","ETHUSD",1767363975999,3.0014801,3034.5,3033.6,3.04139832]
["bitfinex","ETHUSD",1767363976156,3.0014801,3034.3,3033.6,3.04139832]
["bitfinex","ETHUSD",1767363976555,3.0014801,3034.3,3033.3,3.04339832]
["bitfinex","ETHUSD",1767363976795,3.0014801,3034.3,3033.4,3.67542092]
["bitfinex","ETHUSD",1767363977307,3.0014801,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1767363977852,3.0014801,3034.3,3033.3,3.04339832]
["bitfinex","ETHUSD",1767363978359,3.0014801,3034.1,3033.3,3.04339832]
["bitfinex","ETHUSD",1767363978689,3.0014801,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1767363978894,3.0014801,3034.1,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363979057,0.865,3034.2,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363979257,4.58269868,3034.2,3033.4,3.04139832]
["bitfinex","ETHUSD",1767363979454,4.58269868,3034.2,3033.5,0.0227155]
["bitfinex","ETHUSD",1767363979661,6.2969182,3034.5,3033.5,3.04139832]
["bitfinex","ETHUSD",1767363979883,3.8664801,3034.4,3033.5,3.04139832]
["bitfinex","ETHUSD",1767363980758,3.0014801,3034.3,3033.5,3.04139832]
["bitfinex","ETHUSD",1767363981787,3.0014801,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1767363982159,3.0014801,3034.2,3033.3,3.04339832]
["bitfinex","ETHUSD",1767363982489,0.865,3034.1,3033.3,3.34773815]
["bitfinex","ETHUSD",1767363982889,3.0014801,3034.2,3033.3,3.34773815]
["bitfinex","ETHUSD",1767363984009,3.0014801,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1767363984217,3.0014801,3034.0,3032.7,3.04139832]
["bitfinex","ETHUSD",1767363984501,3.0014801,3033.7,3032.7,3.04139832]
["bitfinex","ETHUSD",1767363986774,0.865,3033.6,3032.7,3.04139832]
["bitfinex","ETHUSD",1767363987475,0.865,3033.7,3032.7,3.04139832]
["bitfinex","ETHUSD",1767363987678,3.05978484,3033.8,3032.9,3.03987037]
["bitfinex","ETHUSD",1767363987872,6.34551882,3034.3,3032.9,3.03987037]
["bitfinex","ETHUSD",1767363988074,0.865,3034.2,3032.9,3.03987037]
["bitfinex","ETHUSD",1767363988404,3.04978483,3034.3,3032.9,3.03987037]
["bitfinex","ETHUSD",1767363988700,3.04978483,3034.3,3033.1,3.03987037]
["bitfinex","ETHUSD",1767363988870,3.04978483,3034.3,3033.3,3.03987037]
["bitfinex","ETHUSD",1767363990301,6.33305232,3034.6,3033.3,3.03987037]
["bitfinex","ETHUSD",1767363990609,3.90266546,3034.6,3033.3,3.29671093]
["bitfinex","ETHUSD",1767363990824,3.90266546,3034.6,3033.4,3.03987037]
["bitfinex","ETHUSD",1767363991014,3.03022291,3034.5,3033.4,3.03987037]
["bitfinex","ETHUSD",1767363991326,3.03022291,3034.5,3033.6,3.03987037]
["bitfinex","ETHUSD",1767363992712,3.01762117,3035.1,3033.7,3.03987037]
["bitfinex","ETHUSD",1767363992916,3.01762117,3035.2,3033.8,3.03987037]
["bitfinex","ETHUSD",1767363994700,3.00525073,3035.0,3033.8,3.03987037]
["bitfinex","ETHUSD",1767363994897,3.00525073,3034.9,3033.9,3.34385741]
["bitfinex","ETHUSD",1767363995234,3.00625073,3035.3,3033.9,3.34385741]
["bitfinex","ETHUSD",1767363995436,0.001,3035.3,3034.1,3.03987037]
["bitfinex","ETHUSD",1767363995650,0.001,3035.3,3034.3,3.03987037]
["bitfinex","ETHUSD",1767363995795,3.00017854,3035.3,3034.3,3.03987037]
["bitfinex","ETHUSD",1767363996122,3.00017854,3035.3,3034.4,3.43035741]
["bitfinex","ETHUSD",1767363996835,3.00017854,3035.3,3034.5,3.03987037]
["bitfinex","ETHUSD",1767363997141,3.00017854,3035.3,3034.6,3.03987037]
["bitfinex","ETHUSD",1767363997434,0.866,3035.7,3034.5,0.865]
["bitfinex","ETHUSD",1767363997435,2.9966857,3035.6,3034.9,3.03987037]
["bitfinex","ETHUSD",1767363997602,2.8318576,3035.6,3034.9,3.03987037]
["bitfinex","ETHUSD",1767363997803,2.8318576,3035.6,3034.6,3.03987037]
["bitfinex","ETHUSD",1767363998133,2.8318576,3035.6,3034.7,0.39048704]
["bitfinex","ETHUSD",1767363998431,0.001,3035.2,3034.7,0.39048704]
["bitfinex","ETHUSD",1767363998594,0.001,3035.2,3034.7,3.43035741]
["bitfinex","ETHUSD",1767363998799,0.001,3035.2,3034.9,3.03987037]
["bitfinex","ETHUSD",1767363999123,2.80360777,3035.7,3034.9,3.03987037]
["bitfinex","ETHUSD",1767363999296,2.80360777,3035.7,3034.9,4.04192812]
["bitfinex","ETHUSD",1767364000510,2.80360777,3035.7,3034.9,1.00205775]
["bitfinex","ETHUSD",1767364000835,2.80360777,3035.7,3034.6,6.33519369]
["bitfinex","ETHUSD",1767364001395,2.80360777,3035.7,3034.6,3.03987037]
["bitfinex","ETHUSD",1767364001639,2.78368689,3035.5,3034.6,3.03987037]
["bitfinex","ETHUSD",1767364002303,2.78368689,3035.5,3034.7,3.03987037]
["bitfinex","ETHUSD",1767364002910,2.78368689,3035.5,3034.7,6.33508815]
["bitfinex","ETHUSD",1767364003112,2.78368689,3035.5,3034.8,3.03987037]
["bitfinex","ETHUSD",1767364003529,2.78368689,3035.5,3034.4,3.03987037]
["bitfinex","ETHUSD",1767364003722,2.78368689,3035.5,3034.5,3.03987037]
["bitfinex","ETHUSD",1767364003917,2.78368689,3035.5,3033.9,3.29605278]
["bitfinex","ETHUSD",1767364003918,2.78368689,3035.5,3034.1,3.29586302]
["bitfinex","ETHUSD",1767364004119,2.78368689,3035.5,3033.9,3.29607484]
["bitfinex","ETHUSD",1767364004120,2.78368689,3035.5,3034.2,3.03987037]
["bitfinex","ETHUSD",1767364004433,2.7729847,3035.3,3034.3,3.34385741]
["bitfinex","ETHUSD",1767364004805,2.76773209,3035.2,3034.3,3.03987037]
["bitfinex","ETHUSD",1767364005535,2.76773209,3035.2,3034.4,3.03987037]
["bitfinex","ETHUSD",1767364005939,2.76355003,3035.7,3034.5,3.03987037]
["bitfinex","ETHUSD",1767364006735,2.76355003,3035.7,3034.6,3.03987037]
["bitfinex","ETHUSD",1767364007039,0.001,3035.2,3034.6,3.03987037]
["bitfinex","ETHUSD",1767364007347,0.001,3035.2,3034.7,4.00592646]
["bitfinex","ETHUSD",1767364007661,0.001,3035.2,3034.8,3.03987037]
["bitfinex","ETHUSD",1767364008742,0.001,3035.2,3034.8,6.33495821]
["bitfinex","ETHUSD",1767364009814,0.001,3035.2,3034.9,3.03987037]
["bitfinex","ETHUSD",1767364010512,2.59356131,3035.5,3034.9,3.03987037]
["bitfinex","ETHUSD",1767364010933,2.59356131,3035.5,3034.9,6.3348621]
["bitfinex","ETHUSD",1767364011129,2.59356131,3035.5,3034.9,3.03987037]
["bitfinex","ETHUSD",1767364011911,2.59356131,3035.5,3034.9,6.33486458]
["bitfinex","ETHUSD",1767364012111,2.59356131,3035.5,3034.9,7.29787214]
["bitfinex","ETHUSD",1767364012614,0.001,3035.7,3035.0,3.03987037]
["bitfinex","ETHUSD",1767364012809,2.56541106,3035.7,3035.0,3.03987037]
["bitfinex","ETHUSD",1767364013042,2.56541106,3035.7,3035.5,0.01779169]
["bitfinex","ETHUSD",1767364013340,2.56541106,3035.7,3035.0,6.33474181]
["bitfinex","ETHUSD",1767364013546,2.56541106,3035.7,3035.1,3.03987037]
["bitfinex","ETHUSD",1767364013745,0.001,3035.8,3035.2,3.29461252]
["bitfinex","ETHUSD",1767364013947,0.001,3036.2,3035.3,3.29452787]
["bitfinex","ETHUSD",1767364014115,2.54504204,3036.1,3035.2,3.03987037]
["bitfinex","ETHUSD",1767364015144,2.54405453,3036.0,3034.9,3.03987037]
["bitfinex","ETHUSD",1767364015346,0.001,3035.7,3035.0,3.03987037]
["bitfinex","ETHUSD",1767364015642,0.001,3035.7,3035.2,3.03987037]
["bitfinex","ETHUSD",1767364016016,0.001,3035.7,3035.3,2.97542537]
["bitfinex","ETHUSD",1767364016226,0.001,3036.2,3035.3,2.97542537]
["bitfinex","ETHUSD",1767364016429,0.001,3036.2,3035.3,3.60572625]
["bitfinex","ETHUSD",1767364017045,0.001,3036.2,3035.4,2.97542537]
["bitfinex","ETHUSD",1767364017229,2.52945221,3036.2,3035.4,2.97542537]
["bitfinex","ETHUSD",1767364019028,0.001,3036.2,3035.4,2.97542537]
["bitfinex","ETHUSD",1767364019240,2.51758114,3036.2,3035.4,2.97542537]
["bitfinex","ETHUSD",1767364019555,2.76933925,3036.2,3035.4,2.97542537]
["bitfinex","ETHUSD",1767364020251,2.76933925,3036.2,3034.9,2.97542537]
["bitfinex","ETHUSD",1767364020557,2.76933925,3036.2,3035.1,2.97542537]
["bitfinex","ETHUSD",1767364020930,0.25275811,3036.2,3035.1,2.97542537]
["bitfinex","ETHUSD",1767364021131,0.001,3036.2,3035.2,2.97542537]
["bitfinex","ETHUSD",1767364021335,2.50926696,3036.2,3035.2,2.97542537]
["bitfinex","ETHUSD",1767364021768,0.001,3036.2,3035.2,2.97542537]
["bitfinex","ETHUSD",1767364021968,2.50521223,3036.5,3035.1,2.97542537]
["bitfinex","ETHUSD",1767364021969,0.001,3036.5,3035.1,2.97542537]
["bitfinex","ETHUSD",1767364022256,0.001,3036.2,3035.1,2.97542537]
["bitfinex","ETHUSD",1767364022436,0.001,3036.2,3035.3,2.97542537]
["bitfinex","ETHUSD",1767364023328,0.001,3036.2,3035.5,2.97542537]
["bitfinex","ETHUSD",1767364023524,0.001,3036.2,3035.7,2.97542537]
["bitfinex","ETHUSD",1767364023863,2.50116589,3036.5,3035.7,2.97542537]
["bitfinex","ETHUSD",1767364023864,0.001,3036.5,3035.7,2.97542537]
["bitfinex","ETHUSD",1767364024944,2.49420299,3036.9,3035.7,2.97542537]
["bitfinex","ETHUSD",1767364024945,2.49620299,3036.9,3035.7,2.97542537]
["bitfinex","ETHUSD",1767364025247,0.001,3037.0,3036.1,2.97542537]
["bitfinex","ETHUSD",1767364025447,0.001,3037.0,3036.3,2.97542537]
["bitfinex","ETHUSD",1767364025753,2.49329479,3037.5,3036.3,2.97542537]
["bitfinex","ETHUSD",1767364025942,0.001,3037.5,3036.3,2.97542537]
["bitfinex","ETHUSD",1767364026541,0.001,3037.5,3036.2,0.864]
["bitfinex","ETHUSD",1767364026542,2.94496898,3037.4,3036.5,2.97542537]
["bitfinex","ETHUSD",1767364026726,2.94496898,3037.4,3035.9,2.97542537]
["bitfinex","ETHUSD",1767364026927,2.94496898,3037.4,3036.1,2.97542537]
["bitfinex","ETHUSD",1767364027335,2.94162379,3037.2,3036.1,2.97542537]
["bitfinex","ETHUSD",1767364028477,2.94183748,3037.1,3035.8,4.22666215]
["bitfinex","ETHUSD",1767364028649,2.93856571,3036.9,3035.8,2.97542537]
["bitfinex","ETHUSD",1767364029074,0.38058375,3037.0,3035.8,2.97542537]
["bitfinex","ETHUSD",1767364029257,3.80256571,3037.2,3036.0,2.97542537]
["bitfinex","ETHUSD",1767364029569,2.93856571,3037.2,3036.1,2.97542537]
["bitfinex","ETHUSD",1767364029866,4.15631362,3037.4,3036.1,2.97542537]
["bitfinex","ETHUSD",1767364030046,6.22847706,3037.5,3036.1,2.97542537]
["bitfinex","ETHUSD",1767364030568,0.001,3037.5,3036.3,2.97542537]
["bitfinex","ETHUSD",1767364031145,0.001,3037.3,3036.5,2.97542537]
["bitfinex","ETHUSD",1767364031377,3.29156336,3038.1,3036.5,2.97542537]
["bitfinex","ETHUSD",1767364031378,0.66245634,3040.5,3036.6,2.97542537]
["bitfinex","ETHUSD",1767364031578,2.92850028,3038.2,3036.9,2.97542537]
["bitfinex","ETHUSD",1767364031880,2.92850028,3038.2,3037.1,2.97542537]
["bitfinex","ETHUSD",1767364032173,0.001,3038.6,3037.1,2.97542537]
["bitfinex","ETHUSD",1767364032384,0.001,3038.6,3037.4,2.97542537]
["bitfinex","ETHUSD",1767364032539,0.001,3038.6,3037.6,2.97542537]
["bitfinex","ETHUSD",1767364032540,2.92535926,3038.6,3037.6,2.97542537]
["bitfinex","ETHUSD",1767364032740,2.92535926,3038.6,3037.8,2.97542537]
["bitfinex","ETHUSD",1767364032936,2.92535926,3038.6,3037.7,0.864]
["bitfinex","ETHUSD",1767364032937,3.21789519,3038.6,3037.9,2.97542537]
["bitfinex","ETHUSD",1767364033161,0.29353593,3038.6,3037.9,2.97542537]
["bitfinex","ETHUSD",1767364033367,0.001,3038.6,3037.9,2.97542537]
["bitfinex","ETHUSD",1767364034942,0.001,3038.6,3038.0,2.97542537]
["bitfinex","ETHUSD",1767364035540,0.001,3038.6,3037.1,3.29261297]
["bitfinex","ETHUSD",1767364035541,2.9158753,3038.6,3037.6,0.864]
["bitfinex","ETHUSD",1767364035739,2.91188753,3038.0,3036.6,2.97542537]
["bitfinex","ETHUSD",1767364036054,2.91188753,3037.8,3036.6,2.97542537]
["bitfinex","ETHUSD",1767364036248,0.864,3038.2,3036.7,2.97542537]
["bitfinex","ETHUSD",1767364036762,2.91188753,3038.1,3036.7,2.97542537]
["bitfinex","ETHUSD",1767364037472,2.90893259,3038.3,3036.8,2.97542537]
["bitfinex","ETHUSD",1767364038446,0.001,3038.0,3036.8,2.97542537]
["bitfinex","ETHUSD",1767364038666,2.90146064,3037.9,3036.8,2.97542537]
["bitfinex","ETHUSD",1767364038870,2.90146064,3037.7,3036.8,2.97542537]
["bitfinex","ETHUSD",1767364039097,2.90146064,3037.7,3036.5,3.83942537]
["bitfinex","ETHUSD",1767364039271,2.90146064,3037.7,3036.6,2.97542537]
["bitfinex","ETHUSD",1767364039575,3.29196431,3037.7,3036.6,2.97542537]
["bitfinex","ETHUSD",1767364039776,0.29024606,3037.8,3036.8,2.97542537]
["bitfinex","ETHUSD",1767364039982,3.29266661,3038.0,3037.0,2.97542537]
["bitfinex","ETHUSD",1767364040153,0.001,3038.0,3037.0,2.97542537]
["bitfinex","ETHUSD",1767364040345,0.001,3038.0,3037.2,2.97542537]
["bitfinex","ETHUSD",1767364042651,2.884297,3038.0,3037.2,2.97542537]
["bitfinex","ETHUSD",1767364043153,0.001,3038.0,3037.2,2.97542537]
["bitfinex","ETHUSD",1767364043466,0.001,3038.0,3037.4,2.97542537]
["bitfinex","ETHUSD",1767364043971,0.001,3038.6,3037.5,2.97542537]
["bitfinex","ETHUSD",1767364044753,0.001,3039.3,3037.6,30.0]
["bitfinex","ETHUSD",1767364044754,6.16613482,3039.3,3037.6,30.0]
["bitfinex","ETHUSD",1767364044948,0.001,3039.3,3037.9,2.97542537]
["bitfinex","ETHUSD",1767364045148,0.001,3039.3,3038.1,2.97542537]
["bitfinex","ETHUSD",1767364045375,0.001,3039.3,3038.3,2.97542537]
["bitfinex","ETHUSD",1767364045556,0.001,3039.8,3038.5,2.97542537]
["bitfinex","ETHUSD",1767364045761,0.001,3039.8,3038.6,2.97542537]
["bitfinex","ETHUSD",1767364047082,0.001,3039.8,3038.6,3.00000128]
["bitfinex","ETHUSD",1767364047284,2.77974021,3039.8,3038.6,3.00000128]
["bitfinex","ETHUSD",1767364047462,0.27797402,3039.7,3038.8,3.00000128]
["bitfinex","ETHUSD",1767364047979,9.63631231,3039.7,3038.8,3.00000128]
["bitfinex","ETHUSD",1767364048157,6.34651327,3039.7,3038.8,3.00000128]
["bitfinex","ETHUSD",1767364048472,2.77874021,3039.6,3038.8,3.00000128]
["bitfinex","ETHUSD",1767364048686,2.77874021,3038.8,3037.4,3.00000128]
["bitfinex","ETHUSD",1767364048853,2.77874021,3038.8,3037.6,3.00000128]
["bitfinex","ETHUSD",1767364049677,6.58176192,3038.7,3037.6,3.00000128]
["bitfinex","ETHUSD",1767364049857,2.77874021,3038.6,3037.1,3.00000128]
["bitfinex","ETHUSD",1767364050055,2.77874021,3038.6,3037.1,6.29260429]
["bitfinex","ETHUSD",1767364050250,0.93605021,3038.5,3037.3,3.00000128]
["bitfinex","ETHUSD",1767364050455,0.93605021,3038.5,3037.4,3.00000128]
["bitfinex","ETHUSD",1767364050656,2.77874021,3038.4,3037.1,3.00000128]
["bitfinex","ETHUSD",1767364050881,2.77874021,3038.4,3037.3,3.00000128]
["bitfinex","ETHUSD",1767364051857,6.06994818,3038.4,3037.3,3.00000128]
["bitfinex","ETHUSD",1767364052070,3.80843909,3038.4,3037.5,3.00000128]
["bitfinex","ETHUSD",1767364052362,2.77874021,3038.3,3037.2,3.00000128]
["bitfinex","ETHUSD",1767364052789,2.77874021,3038.1,3037.2,3.00000128]
["bitfinex","ETHUSD",1767364053249,2.77874021,3038.1,3036.6,3.00000128]
["bitfinex","ETHUSD",1767364053659,0.864,3038.0,3036.6,3.00000128]
["bitfinex","ETHUSD",1767364053856,6.58371188,3037.8,3036.6,3.00000128]
["bitfinex","ETHUSD",1767364054060,6.58371188,3037.8,3036.7,0.30020013]
["bitfinex","ETHUSD",1767364054061,3.4371114,3037.7,3036.7,0.30020013]
["bitfinex","ETHUSD",1767364054400,3.4371114,3037.7,3036.7,3.30020141]
["bitfinex","ETHUSD",1767364055263,3.4371114,3037.7,3036.9,3.00000128]
["bitfinex","ETHUSD",1767364055989,6.72911256,3037.7,3036.9,3.00000128]
["bitfinex","ETHUSD",1767364056378,7.24237351,3037.7,3036.9,3.00000128]
["bitfinex","ETHUSD",1767364056592,7.24237351,3037.7,3036.1,3.29365174]
["bitfinex","ETHUSD",1767364056593,2.77874021,3037.5,3035.7,3.00000128]
["bitfinex","ETHUSD",1767364056812,2.77874021,3037.5,3036.0,3.00000128]
["bitfinex","ETHUSD",1767364056971,2.5329587,3037.3,3036.0,3.00000128]
["bitfinex","ETHUSD",1767364057163,0.81063735,3037.6,3036.2,3.00000128]
["bitfinex","ETHUSD",1767364057493,0.81063735,3037.6,3036.1,3.9230064]
["bitfinex","ETHUSD",1767364057494,1.67463735,3037.6,3036.3,3.00000128]
["bitfinex","ETHUSD",1767364057662,1.67463735,3037.6,3036.4,3.00000128]
["bitfinex","ETHUSD",1767364057857,3.29228945,3037.4,3036.4,3.00000128]
["bitfinex","ETHUSD",1767364058181,4.10275209,3037.6,3036.4,3.00000128]
["bitfinex","ETHUSD",1767364058377,0.82588024,3037.5,3036.6,3.00000128]
["bitfinex","ETHUSD",1767364059595,2.53120475,3037.4,3036.3,3.00000128]
["bitfinex","ETHUSD",1767364060089,3.29239785,3037.3,3036.3,3.00000128]
["bitfinex","ETHUSD",1767364060291,2.52863692,3037.2,3036.3,3.00000128]
["bitfinex","ETHUSD",1767364060472,2.52863692,3037.2,3036.1,3.62938525]
["bitfinex","ETHUSD",1767364060667,0.91134326,3037.1,3036.1,3.62938525]
["bitfinex","ETHUSD",1767364060878,3.39011522,3037.3,3036.1,3.62938525]
["bitfinex","ETHUSD",1767364061888,2.52357626,3037.2,3036.1,3.62938525]
["bitfinex","ETHUSD",1767364062087,0.82588024,3037.5,3036.2,3.00000128]
["bitfinex","ETHUSD",1767364062088,0.864,3037.4,3036.2,3.00000128]
["bitfinex","ETHUSD",1767364062288,4.15629239,3037.4,3036.2,3.00000128]
["bitfinex","ETHUSD",1767364062675,2.52456635,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1767364062869,2.52456635,3037.1,3036.2,3.00000128]
["bitfinex","ETHUSD",1767364063470,2.52456635,3037.1,3035.9,3.00000128]
["bitfinex","ETHUSD",1767364064182,5.81728313,3037.1,3035.9,3.00000128]
["bitfinex","ETHUSD",1767364065686,3.29271678,3037.1,3035.9,3.00000128]
["bitfinex","ETHUSD",1767364065894,2.51535028,3036.9,3036.0,3.38640141]
["bitfinex","ETHUSD",1767364066090,2.51535028,3036.9,3036.0,3.00000128]
["bitfinex","ETHUSD",1767364066285,2.51535028,3036.7,3036.0,3.00000128]
["bitfinex","ETHUSD",1767364066500,0.864,3036.7,3035.6,0.002]
["bitfinex","ETHUSD",1767364066682,2.51535028,3036.6,3035.6,0.002]
["bitfinex","ETHUSD",1767364068515,2.51405056,3036.4,3035.6,0.002]
["bitfinex","ETHUSD",1767364068819,2.5151771,3036.2,3035.4,3.00000128]
["bitfinex","ETHUSD",1767364068999,2.5131771,3036.1,3035.4,3.00000128]
["bitfinex","ETHUSD",1767364069200,2.5131771,3036.1,3035.3,0.002]
["bitfinex","ETHUSD",1767364069721,2.5131771,3036.1,3035.3,3.00200128]
["bitfinex","ETHUSD",1767364070009,0.864,3036.4,3035.4,3.00000128]
["bitfinex","ETHUSD",1767364070188,0.33747746,3036.3,3035.4,3.00000128]
["bitfinex","ETHUSD",1767364070983,2.50839001,3036.2,3035.4,3.00000128]
["bitfinex","ETHUSD",1767364072479,2.50839001,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1767364073109,2.50839001,3036.2,3035.3,2.89170747]
["bitfinex","ETHUSD",1767364074113,3.29285783,3036.9,3035.3,2.89170747]
["bitfinex","ETHUSD",1767364074114,2.49597417,3036.5,3035.3,2.89170747]
["bitfinex","ETHUSD",1767364074314,2.74557159,3036.5,3035.5,2.88970747]
["bitfinex","ETHUSD",1767364075585,2.49157069,3036.4,3035.5,2.88970747]
["bitfinex","ETHUSD",1767364076915,0.24959742,3036.5,3035.5,2.88970747]
["bitfinex","ETHUSD",1767364077294,3.3512805,3036.6,3035.5,2.88970747]
["bitfinex","ETHUSD",1767364077688,2.4872805,3036.6,3035.5,3.2943448]
["bitfinex","ETHUSD",1767364077893,2.4872805,3036.6,3035.6,2.88106911]
["bitfinex","ETHUSD",1767364080301,2.48101221,3037.0,3035.6,2.88106911]
["bitfinex","ETHUSD",1767364080504,2.48101221,3037.5,3035.8,2.88106911]
["bitfinex","ETHUSD",1767364080699,2.47897291,3037.3,3036.0,2.88106911]
["bitfinex","ETHUSD",1767364081424,2.47897291,3037.3,3036.2,2.88106911]
["bitfinex","ETHUSD",1767364081925,2.48045395,3037.2,3036.2,2.88106911]
["bitfinex","ETHUSD",1767364083309,2.48045395,3037.2,3036.4,2.88106911]
["bitfinex","ETHUSD",1767364083510,2.48045395,3037.2,3036.6,2.88106911]
["bitfinex","ETHUSD",1767364084119,2.47641455,3037.6,3036.6,2.88106911]
["bitfinex","ETHUSD",1767364084329,0.001,3037.7,3036.6,2.88106911]
["bitfinex","ETHUSD",1767364085302,0.001,3037.7,3036.8,2.88106911]
["bitfinex","ETHUSD",1767364087339,2.46731243,3037.5,3036.5,2.88106911]
["bitfinex","ETHUSD",1767364089412,0.001,3037.7,3036.7,2.88106911]
["bitfinex","ETHUSD",1767364091550,0.001,3037.7,3036.9,2.88106911]
["bitfinex","ETHUSD",1767364091712,2.46176548,3038.1,3036.9,2.88106911]
["bitfinex","ETHUSD",1767364092922,2.46176548,3038.1,3037.0,2.88106911]
["bitfinex","ETHUSD",1767364093122,2.46176548,3038.1,3037.2,2.88106911]
["bitfinex","ETHUSD",1767364093537,2.45836435,3038.4,3037.3,2.88106911]
["bitfinex","ETHUSD",1767364094144,2.45836435,3038.4,3037.1,3.16917602]
["bitfinex","ETHUSD",1767364094145,2.45560906,3038.3,3037.1,3.16917602]
["bitfinex","ETHUSD",1767364094951,2.45560906,3038.3,3037.1,2.88106911]
["bitfinex","ETHUSD",1767364095339,2.45560906,3038.3,3036.9,0.864]
["bitfinex","ETHUSD",1767364095647,2.45386989,3038.1,3036.9,3.74506911]
["bitfinex","ETHUSD",1767364095814,3.29142255,3038.2,3036.9,2.88106911]
["bitfinex","ETHUSD",1767364095815,2.44883066,3037.9,3036.9,2.88106911]
["bitfinex","ETHUSD",1767364097022,2.44883066,3037.9,3036.5,4.15726241]
["bitfinex","ETHUSD",1767364097023,2.44883066,3037.9,3036.6,2.88106911]
["bitfinex","ETHUSD",1767364097239,2.44720537,3037.7,3036.6,2.88106911]
["bitfinex","ETHUSD",1767364097635,2.44720537,3037.5,3036.6,2.88106911]
["bitfinex","ETHUSD",1767364097837,0.864,3037.7,3036.8,2.88106911]
["bitfinex","ETHUSD",1767364098037,2.44556545,3037.6,3036.8,2.88106911]
["bitfinex","ETHUSD",1767364098934,2.44556545,3037.6,3036.5,2.88106911]
["bitfinex","ETHUSD",1767364099118,2.44390965,3037.4,3036.5,2.88106911]
["bitfinex","ETHUSD",1767364100451,2.44390965,3037.4,3036.1,6.17471555]
["bitfinex","ETHUSD",1767364100658,2.44227334,3037.3,3035.8,2.88106911]
["bitfinex","ETHUSD",1767364100860,2.44064868,3037.1,3035.8,2.88106911]
["bitfinex","ETHUSD",1767364101020,2.44064868,3036.9,3035.8,3.58499565]
["bitfinex","ETHUSD",1767364101419,2.44064868,3036.9,3035.8,2.88106911]
["bitfinex","ETHUSD",1767364101637,2.43904724,3036.7,3035.8,2.88106911]
["bitfinex","ETHUSD",1767364103063,2.43745948,3036.9,3036.0,2.88106911]
["bitfinex","ETHUSD",1767364103392,1.19446487,3037.0,3036.0,2.88106911]
["bitfinex","ETHUSD",1767364103744,3.29993079,3037.4,3036.2,2.88106911]
["bitfinex","ETHUSD",1767364103943,2.43593079,3037.3,3036.2,2.88106911]
["bitfinex","ETHUSD",1767364104350,2.43593079,3037.3,3036.0,0.864]
["bitfinex","ETHUSD",1767364104851,2.43593079,3037.3,3036.1,2.88106911]
["bitfinex","ETHUSD",1767364105052,2.43593079,3037.3,3036.3,2.88106911]
["bitfinex","ETHUSD",1767364105941,4.48718523,3037.5,3036.3,2.88106911]
["bitfinex","ETHUSD",1767364106154,6.9152882,3037.5,3036.3,2.88106911]
["bitfinex","ETHUSD",1767364106464,3.62305952,3037.5,3036.4,2.98486894]
["bitfinex","ETHUSD",1767364106959,2.42289903,3037.7,3036.5,2.78852072]
["bitfinex","ETHUSD",1767364108039,2.42289903,3037.7,3036.6,2.78852072]
["bitfinex","ETHUSD",1767364108447,0.001,3037.7,3036.6,2.78852072]
["bitfinex","ETHUSD",1767364110177,0.001,3037.7,3036.8,2.78852072]
["bitfinex","ETHUSD",1767364110473,2.41886198,3037.7,3036.5,3.65252072]
["bitfinex","ETHUSD",1767364110657,2.41653333,3037.5,3036.5,3.65252072]
["bitfinex","ETHUSD",1767364111059,2.41653333,3037.5,3036.5,2.78852072]
["bitfinex","ETHUSD",1767364112354,2.65710571,3037.6,3036.6,2.78852072]
["bitfinex","ETHUSD",1767364113180,0.001,3037.7,3036.6,2.78852072]
["bitfinex","ETHUSD",1767364114386,0.001,3037.7,3036.6,6.08166489]
["bitfinex","ETHUSD",1767364114589,0.001,3037.7,3036.7,2.78852072]
["bitfinex","ETHUSD",1767364115085,2.41234468,3037.7,3036.7,2.78852072]
["bitfinex","ETHUSD",1767364116178,2.41007335,3037.5,3036.7,2.78852072]
["bitfinex","ETHUSD",1767364116377,2.98028795,3037.4,3036.7,2.78852072]
["bitfinex","ETHUSD",1767364116550,2.41007335,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1767364117277,2.40683211,3037.2,3036.0,2.78852072]
["bitfinex","ETHUSD",1767364118401,0.864,3037.3,3036.0,2.78852072]
["bitfinex","ETHUSD",1767364118402,2.40560191,3037.0,3036.0,2.78852072]
["bitfinex","ETHUSD",1767364118568,2.40560191,3036.8,3035.7,2.78852072]
["bitfinex","ETHUSD",1767364118771,2.4043896,3036.7,3035.7,2.78852072]
["bitfinex","ETHUSD",1767364119954,2.4043896,3036.7,3035.6,0.864]
["bitfinex","ETHUSD",1767364120155,2.4031818,3036.5,3035.5,0.002]
["bitfinex","ETHUSD",1767364122309,2.40432217,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1767364122514,2.40432217,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1767364123011,2.40432217,3036.1,3035.3,0.002]
["bitfinex","ETHUSD",1767364125184,2.40432217,3036.1,3035.3,2.79052072]
["bitfinex","ETHUSD",1767364125384,0.56976959,3036.2,3035.3,2.79052072]
["bitfinex","ETHUSD",1767364125705,1.43376959,3036.2,3035.3,2.79052072]
["bitfinex","ETHUSD",1767364126402,4.15760957,3036.2,3035.3,2.79052072]
["bitfinex","ETHUSD",1767364126593,0.864,3036.2,3035.3,2.79052072]
["bitfinex","ETHUSD",1767364127908,2.40105748,3036.3,3035.4,2.78852072]
["bitfinex","ETHUSD",1767364128109,3.26270551,3036.6,3035.4,2.78852072]
["bitfinex","ETHUSD",1767364128423,3.29778863,3036.9,3035.4,2.78852072]
["bitfinex","ETHUSD",1767364128594,3.29253823,3037.2,3035.8,2.78852072]
["bitfinex","ETHUSD",1767364128595,3.29257733,3037.2,3035.8,2.78852072]
["bitfinex","ETHUSD",1767364128785,0.864,3037.1,3035.8,2.78852072]
["bitfinex","ETHUSD",1767364128988,2.39754885,3037.1,3035.8,2.78852072]
["bitfinex","ETHUSD",1767364129937,6.55278381,3037.4,3035.8,2.78852072]
["bitfinex","ETHUSD",1767364130138,2.3964418,3037.3,3035.8,2.78852072]
["bitfinex","ETHUSD",1767364130338,3.05172018,3037.2,3036.0,2.78852072]
["bitfinex","ETHUSD",1767364131155,3.05172018,3037.2,3036.1,2.78852072]
["bitfinex","ETHUSD",1767364131523,0.864,3037.4,3036.1,2.78852072]
["bitfinex","ETHUSD",1767364132053,3.25818318,3037.4,3036.1,2.78852072]
["bitfinex","ETHUSD",1767364132344,2.39418318,3037.3,3036.2,0.864]
["bitfinex","ETHUSD",1767364132655,2.39418318,3037.3,3036.3,2.78852072]
["bitfinex","ETHUSD",1767364134550,2.39418318,3037.3,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364134726,2.71346264,3037.2,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364135622,2.38662268,3037.1,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364138562,0.864,3037.3,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364138761,3.2466582,3037.3,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364139432,2.3826582,3037.2,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364139632,3.03559753,3037.1,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364139843,2.38169139,3037.1,3036.3,2.79052072]
["bitfinex","ETHUSD",1767364141760,2.3797685,3037.4,3036.4,2.68371219]
["bitfinex","ETHUSD",1767364142062,0.864,3037.3,3036.4,2.68371219]
["bitfinex","ETHUSD",1767364142854,3.2437685,3037.4,3036.4,2.68371219]
["bitfinex","ETHUSD",1767364143247,2.38231912,3037.3,3036.4,2.68371219]
["bitfinex","ETHUSD",1767364143528,2.38331912,3037.1,3036.4,2.68371219]
["bitfinex","ETHUSD",1767364150573,0.001,3037.1,3036.4,2.68371219]
["bitfinex","ETHUSD",1767364151071,0.001,3037.1,3036.6,2.68371219]
["bitfinex","ETHUSD",1767364152552,2.37534454,3037.1,3036.3,2.68571219]
["bitfinex","ETHUSD",1767364152757,2.37534454,3037.1,3036.0,2.68371219]
["bitfinex","ETHUSD",1767364153077,2.37149975,3036.9,3036.0,2.68371219]
["bitfinex","ETHUSD",1767364153252,2.37149975,3036.8,3036.0,2.68371219]
["bitfinex","ETHUSD",1767364154182,2.37149975,3036.8,3035.6,2.68371219]
["bitfinex","ETHUSD",1767364154480,2.37063794,3036.6,3035.6,2.68371219]
["bitfinex","ETHUSD",1767364154880,2.37063794,3036.6,3035.8,2.68371219]
["bitfinex","ETHUSD",1767364155185,0.23706379,3036.6,3035.8,2.68371219]
["bitfinex","ETHUSD",1767364156374,0.864,3036.8,3036.0,2.68371219]
["bitfinex","ETHUSD",1767364157384,2.36477336,3037.0,3036.0,2.68371219]
["bitfinex","ETHUSD",1767364157586,2.36477336,3037.0,3036.1,2.71664918]
["bitfinex","ETHUSD",1767364157882,0.001,3037.1,3036.1,2.68371219]
["bitfinex","ETHUSD",1767364158192,3.22890594,3037.1,3036.1,2.68371219]
["bitfinex","ETHUSD",1767364158369,0.32289059,3037.0,3036.1,2.68371219]
["bitfinex","ETHUSD",1767364159058,0.32289059,3037.0,3036.2,2.68371219]
["bitfinex","ETHUSD",1767364159059,2.68590476,3037.0,3036.2,2.68371219]
["bitfinex","ETHUSD",1767364163176,2.68590476,3037.0,3036.2,3.2935658]
["bitfinex","ETHUSD",1767364163502,2.68590476,3037.0,3036.3,2.71664701]
["bitfinex","ETHUSD",1767364163670,2.36301417,3037.0,3036.3,2.71664701]
["bitfinex","ETHUSD",1767364163876,2.36301417,3037.0,3036.3,2.68371219]
["bitfinex","ETHUSD",1767364164182,0.001,3037.1,3036.3,2.68371219]
["bitfinex","ETHUSD",1767364164982,0.001,3037.1,3036.0,0.864]
["bitfinex","ETHUSD",1767364164983,0.001,3037.1,3036.5,2.68371219]
["bitfinex","ETHUSD",1767364165166,0.001,3037.1,3036.5,3.28142078]
["bitfinex","ETHUSD",1767364165363,2.35138537,3037.0,3036.1,2.68371219]
["bitfinex","ETHUSD",1767364165883,2.3466253,3036.9,3036.1,2.68371219]
["bitfinex","ETHUSD",1767364167420,2.3466253,3036.9,3035.8,3.79833225]
["bitfinex","ETHUSD",1767364167927,2.3466253,3036.9,3035.9,2.93433225]
["bitfinex","ETHUSD",1767364168492,2.34459189,3036.8,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364168797,2.34393215,3036.7,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364169101,0.864,3036.6,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364169300,2.34393215,3036.5,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364171513,2.33932158,3036.4,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364171697,2.33875849,3036.2,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364172295,3.20275849,3036.5,3035.7,0.03294133]
["bitfinex","ETHUSD",1767364172496,2.33875849,3036.5,3035.8,2.93433225]
["bitfinex","ETHUSD",1767364173623,2.33757528,3036.4,3035.5,2.93633225]
["bitfinex","ETHUSD",1767364176528,2.33642598,3036.3,3035.5,2.93633225]
["bitfinex","ETHUSD",1767364176829,2.33586325,3036.2,3035.5,2.93633225]
["bitfinex","ETHUSD",1767364179341,0.89231314,3036.3,3035.5,2.93633225]
["bitfinex","ETHUSD",1767364179550,3.19874697,3036.4,3035.5,2.93633225]
["bitfinex","ETHUSD",1767364181542,2.33040893,3036.3,3035.5,2.93633225]
["bitfinex","ETHUSD",1767364182037,2.33040893,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1767364182620,2.33040893,3036.3,3035.5,2.93633225]
["bitfinex","ETHUSD",1767364183223,2.33040893,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1767364183420,2.32945084,3036.1,3035.3,2.93633225]
["bitfinex","ETHUSD",1767364185859,2.32274355,3036.0,3035.3,2.93633225]
["bitfinex","ETHUSD",1767364188165,4.27177265,3036.2,3035.3,2.93633225]
["bitfinex","ETHUSD",1767364188166,4.16400653,3036.2,3035.3,2.93633225]
["bitfinex","ETHUSD",1767364188350,2.32188198,3036.5,3035.4,2.93433225]
["bitfinex","ETHUSD",1767364188550,2.32188198,3036.5,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364188858,2.32146053,3036.9,3035.6,2.96727466]
["bitfinex","ETHUSD",1767364189330,2.32146053,3036.9,3035.6,2.93433225]
["bitfinex","ETHUSD",1767364191076,2.32062651,3036.8,3035.7,2.93433225]
["bitfinex","ETHUSD",1767364192035,2.32062651,3036.8,3035.4,2.82416347]
["bitfinex","ETHUSD",1767364192251,2.31984423,3036.6,3035.4,2.82416347]
["bitfinex","ETHUSD",1767364192471,0.864,3036.5,3035.4,2.82416347]
["bitfinex","ETHUSD",1767364192635,2.3161349,3036.6,3035.4,2.82416347]
["bitfinex","ETHUSD",1767364192838,2.3161349,3036.4,3035.4,2.82416347]
["bitfinex","ETHUSD",1767364193380,2.3161349,3036.3,3035.4,2.82416347]
["bitfinex","ETHUSD",1767364193544,2.3161349,3036.1,3035.4,2.82416347]
["bitfinex","ETHUSD",1767364194768,2.3161349,3036.1,3035.6,2.82416347]
["bitfinex","ETHUSD",1767364195081,1.4249587,3036.2,3035.6,2.82416347]
["bitfinex","ETHUSD",1767364195233,0.5609587,3036.2,3035.6,2.82416347]
["bitfinex","ETHUSD",1767364195434,2.31213012,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1767364195735,2.31213012,3036.0,3035.5,0.002]
["bitfinex","ETHUSD",1767364196265,2.31213012,3036.0,3035.2,0.002]
["bitfinex","ETHUSD",1767364196451,0.70306873,3036.1,3035.2,2.92173039]
["bitfinex","ETHUSD",1767364196770,3.29345267,3036.4,3035.2,2.92173039]
["bitfinex","ETHUSD",1767364196771,3.16797075,3036.4,3035.4,2.91973039]
["bitfinex","ETHUSD",1767364196946,2.30397075,3036.3,3035.4,2.91973039]
["bitfinex","ETHUSD",1767364197395,2.30397075,3036.2,3035.4,2.91973039]
["bitfinex","ETHUSD",1767364197918,2.30397075,3036.2,3035.2,2.92173039]
["bitfinex","ETHUSD",1767364199385,2.30347834,3036.0,3035.2,2.92173039]
["bitfinex","ETHUSD",1767364199587,2.30347834,3035.8,3035.2,2.92173039]
["bitfinex","ETHUSD",1767364199989,1.42371775,3035.9,3035.2,2.92173039]
["bitfinex","ETHUSD",1767364200323,2.30322633,3035.8,3034.8,0.002]
["bitfinex","ETHUSD",1767364200494,2.29722633,3035.5,3034.3,2.92173039]
["bitfinex","ETHUSD",1767364200821,2.29722633,3035.5,3032.8,5.44977488]
["bitfinex","ETHUSD",1767364200822,2.28898744,3034.7,3033.6,2.91973039]
["bitfinex","ETHUSD",1767364201008,2.28898744,3035.3,3033.6,2.91973039]
["bitfinex","ETHUSD",1767364201228,0.28629441,3035.7,3033.9,2.91973039]
["bitfinex","ETHUSD",1767364201229,2.28898744,3035.1,3033.9,2.91973039]
["bitfinex","ETHUSD",1767364201529,2.28898744,3034.9,3034.1,2.91973039]
["bitfinex","ETHUSD",1767364201837,2.28875403,3035.4,3034.2,4.07899941]
["bitfinex","ETHUSD",1767364202131,2.28875403,3035.7,3034.3,2.95268692]
["bitfinex","ETHUSD",1767364202506,2.28875403,3036.3,3034.3,2.95268692]
["bitfinex","ETHUSD",1767364202706,2.28850275,3036.1,3034.3,2.95268692]
["bitfinex","ETHUSD",1767364203440,2.28850275,3035.9,3034.5,2.91973039]
["bitfinex","ETHUSD",1767364203743,2.28850275,3035.9,3034.7,2.91973039]
["bitfinex","ETHUSD",1767364203937,0.864,3036.3,3034.7,2.91973039]
["bitfinex","ETHUSD",1767364204136,0.001,3036.4,3035.1,2.91973039]
["bitfinex","ETHUSD",1767364204336,0.001,3036.4,3035.3,2.91973039]
["bitfinex","ETHUSD",1767364204549,2.28825805,3036.7,3036.1,7.02559322]
["bitfinex","ETHUSD",1767364204903,2.28825805,3036.7,3036.1,2.91973039]
["bitfinex","ETHUSD",1767364206140,2.28777624,3036.5,3035.5,2.91973039]
["bitfinex","ETHUSD",1767364206340,4.10586283,3035.9,3035.1,2.91973039]
["bitfinex","ETHUSD",1767364206649,2.28777624,3035.7,3034.7,2.91973039]
["bitfinex","ETHUSD",1767364206834,0.22877762,3035.7,3034.8,2.91973039]
["bitfinex","ETHUSD",1767364207010,2.2875309,3035.9,3034.8,2.91973039]
["bitfinex","ETHUSD",1767364207339,2.2875309,3035.9,3034.9,2.91973039]
["bitfinex","ETHUSD",1767364207647,2.2875309,3035.9,3034.4,0.864]
["bitfinex","ETHUSD",1767364207648,2.2875309,3035.9,3035.0,2.91973039]
["bitfinex","ETHUSD",1767364208407,2.28728918,3036.3,3035.2,2.91973039]
["bitfinex","ETHUSD",1767364208612,0.864,3036.7,3035.4,2.91973039]
["bitfinex","ETHUSD",1767364208810,2.70274019,3036.6,3035.4,2.91973039]
["bitfinex","ETHUSD",1767364209218,2.70274019,3036.6,3035.0,2.91973039]
["bitfinex","ETHUSD",1767364209520,2.28704586,3036.4,3035.1,2.91973039]
["bitfinex","ETHUSD",1767364210226,2.28704586,3036.4,3033.9,5.45210375]
["bitfinex","ETHUSD",1767364210227,2.28681107,3036.3,3034.5,4.15939114]
["bitfinex","ETHUSD",1767364210441,9.87979581,3036.5,3034.6,2.91973039]
["bitfinex","ETHUSD",1767364210442,2.28481107,3035.9,3034.6,2.91973039]
["bitfinex","ETHUSD",1767364210742,2.28481107,3035.7,3034.6,2.91973039]
["bitfinex","ETHUSD",1767364210946,2.28458716,3035.5,3034.6,2.91973039]
["bitfinex","ETHUSD",1767364211246,2.28458716,3035.5,3034.2,2.91973039]
["bitfinex","ETHUSD",1767364211540,5.57893772,3035.5,3034.4,2.91973039]
["bitfinex","ETHUSD",1767364211842,3.29413356,3035.7,3034.4,2.91973039]
["bitfinex","ETHUSD",1767364211843,0.77349148,3035.8,3034.6,2.91973039]
["bitfinex","ETHUSD",1767364212008,0.001,3036.9,3034.6,2.91973039]
["bitfinex","ETHUSD",1767364212009,2.28439361,3036.1,3034.8,2.91973039]
["bitfinex","ETHUSD",1767364212214,2.28439361,3036.0,3034.8,2.91973039]
["bitfinex","ETHUSD",1767364212491,2.28439361,3035.9,3034.8,2.91973039]
["bitfinex","ETHUSD",1767364212667,2.28417032,3036.5,3035.0,2.91973039]
["bitfinex","ETHUSD",1767364212983,2.28417032,3036.3,3035.0,2.91973039]
["bitfinex","ETHUSD",1767364213683,0.26998647,3036.4,3035.2,2.91973039]
["bitfinex","ETHUSD",1767364213985,0.26998647,3036.4,3035.4,2.91973039]
["bitfinex","ETHUSD",1767364214151,2.28393695,3036.3,3035.0,2.91973039]
["bitfinex","ETHUSD",1767364214562,0.26998647,3036.4,3035.2,5.45010375]
["bitfinex","ETHUSD",1767364214761,2.2837194,3036.8,3035.3,3.50098122]
["bitfinex","ETHUSD",1767364214985,2.2837194,3036.8,3035.5,2.91973039]
["bitfinex","ETHUSD",1767364215374,0.001,3037.0,3035.5,2.91973039]
["bitfinex","ETHUSD",1767364215558,0.001,3037.0,3036.1,2.91973039]
["bitfinex","ETHUSD",1767364216103,2.2845216,3037.5,3036.1,2.91973039]
["bitfinex","ETHUSD",1767364216331,2.2845216,3037.5,3036.2,2.91973039]
["bitfinex","ETHUSD",1767364216514,0.001,3037.7,3036.3,2.91973039]
["bitfinex","ETHUSD",1767364216829,0.001,3037.7,3036.2,5.45010375]
["bitfinex","ETHUSD",1767364216830,0.001,3038.2,3036.4,0.864]
["bitfinex","ETHUSD",1767364217008,0.001,3038.2,3037.2,2.91973039]
["bitfinex","ETHUSD",1767364217181,2.28628698,3038.1,3037.2,2.91973039]
["bitfinex","ETHUSD",1767364218213,5.57782165,3038.1,3037.2,2.91973039]
["bitfinex","ETHUSD",1767364218418,3.15028698,3038.1,3037.2,2.91973039]
["bitfinex","ETHUSD",1767364218620,0.001,3038.4,3037.5,5.45010375]
["bitfinex","ETHUSD",1767364218917,0.001,3038.4,3037.2,6.58498358]
["bitfinex","ETHUSD",1767364218918,2.20914896,3038.8,3037.7,2.91973039]
["bitfinex","ETHUSD",1767364219118,2.20914896,3038.8,3037.6,0.864]
["bitfinex","ETHUSD",1767364219419,2.20914896,3038.8,3037.4,2.91973039]
["bitfinex","ETHUSD",1767364219618,2.20914896,3038.8,3037.6,2.91973039]
["bitfinex","ETHUSD",1767364220397,0.001,3038.9,3037.6,2.91973039]
["bitfinex","ETHUSD",1767364220598,0.001,3038.9,3037.7,2.91973039]
["bitfinex","ETHUSD",1767364220599,2.20333397,3038.9,3037.7,2.91973039]
["bitfinex","ETHUSD",1767364220802,2.20233397,3038.8,3037.7,2.91973039]
["bitfinex","ETHUSD",1767364221515,0.001,3039.4,3037.5,6.58436212]
["bitfinex","ETHUSD",1767364221516,0.001,3039.4,3038.3,2.91973039]
["bitfinex","ETHUSD",1767364221816,0.001,3039.4,3038.5,2.91973039]
["bitfinex","ETHUSD",1767364223118,2.19765678,3039.4,3038.5,2.91973039]
["bitfinex","ETHUSD",1767364223289,0.21976568,3039.3,3038.5,2.91973039]
["bitfinex","ETHUSD",1767364223618,0.001,3039.4,3038.5,2.91973039]
["bitfinex","ETHUSD",1767364223826,0.001,3039.4,3038.6,2.91973039]
["bitfinex","ETHUSD",1767364224042,2.19440422,3041.1,3039.0,2.91973039]
["bitfinex","ETHUSD",1767364224218,2.19440422,3040.6,3038.7,0.864]
["bitfinex","ETHUSD",1767364224404,2.19440422,3040.4,3038.8,2.91973039]
["bitfinex","ETHUSD",1767364224711,2.19440422,3040.2,3038.8,2.91973039]
["bitfinex","ETHUSD",1767364224915,2.19440422,3040.2,3038.4,3.78373039]
["bitfinex","ETHUSD",1767364225116,2.19440422,3040.2,3038.5,2.91973039]
["bitfinex","ETHUSD",1767364225527,2.19440422,3040.2,3038.6,2.91973039]
["bitfinex","ETHUSD",1767364225830,2.19440422,3040.2,3038.3,3.29128669]
["bitfinex","ETHUSD",1767364225831,2.18795227,3039.8,3038.3,2.91973039]
["bitfinex","ETHUSD",1767364226538,0.001,3039.4,3038.4,2.80774289]
["bitfinex","ETHUSD",1767364226746,2.17649008,3039.4,3038.4,2.80774289]
["bitfinex","ETHUSD",1767364227236,0.001,3039.4,3038.4,2.80774289]
["bitfinex","ETHUSD",1767364227479,0.21944042,3040.1,3038.7,5.45010375]
["bitfinex","ETHUSD",1767364227590,2.17649008,3041.1,3039.6,2.80774289]
["bitfinex","ETHUSD",1767364227939,2.17445281,3041.6,3040.2,2.80774289]
["bitfinex","ETHUSD",1767364228095,2.17445281,3041.4,3039.8,2.80774289]
["bitfinex","ETHUSD",1767364228603,2.17445281,3041.4,3039.9,2.80774289]
["bitfinex","ETHUSD",1767364228798,0.21744528,3041.3,3039.9,3.50389701]
["bitfinex","ETHUSD",1767364229224,0.864,3041.4,3039.9,3.50389701]
["bitfinex","ETHUSD",1767364229393,2.17145077,3041.3,3039.9,2.80774289]
["bitfinex","ETHUSD",1767364229716,0.001,3041.9,3039.9,2.80774289]
["bitfinex","ETHUSD",1767364229915,2.16533353,3041.7,3040.0,2.80774289]
["bitfinex","ETHUSD",1767364230323,2.16533353,3041.7,3039.0,4.624386]
["bitfinex","ETHUSD",1767364230487,2.16533353,3041.5,3039.5,2.80774289]
["bitfinex","ETHUSD",1767364230693,2.16533353,3041.5,3039.7,2.80774289]
["bitfinex","ETHUSD",1767364230910,2.16574864,3041.3,3039.7,2.80774289]
["bitfinex","ETHUSD",1767364231701,0.864,3041.4,3038.2,2.80774289]
["bitfinex","ETHUSD",1767364231702,2.24590991,3040.8,3038.2,2.80774289]
["bitfinex","ETHUSD",1767364231902,13.15400044,3040.9,3038.9,2.80774289]
["bitfinex","ETHUSD",1767364231903,5.68143446,3040.6,3038.9,2.80774289]
["bitfinex","ETHUSD",1767364232106,2.24590991,3040.5,3038.9,2.80774289]
["bitfinex","ETHUSD",1767364232419,2.40299104,3040.7,3038.9,2.80774289]
["bitfinex","ETHUSD",1767364232420,2.24590991,3040.3,3038.9,2.80774289]
["bitfinex","ETHUSD",1767364233200,2.24313206,3040.1,3039.1,2.80774289]
["bitfinex","ETHUSD",1767364233422,2.24313206,3040.1,3038.4,2.84065494]
["bitfinex","ETHUSD",1767364233622,3.41674527,3040.0,3038.6,2.80774289]
["bitfinex","ETHUSD",1767364233824,2.55374527,3040.0,3038.7,2.84065169]
["bitfinex","ETHUSD",1767364234029,0.31061321,3040.0,3038.7,2.80774289]
["bitfinex","ETHUSD",1767364234196,2.54785817,3040.0,3038.7,2.80774289]
["bitfinex","ETHUSD",1767364234532,0.31061321,3040.0,3038.9,2.80774289]
["bitfinex","ETHUSD",1767364234840,4.15210772,3040.4,3039.1,2.80774289]
["bitfinex","ETHUSD",1767364235056,2.23455766,3040.3,3039.1,2.80774289]
["bitfinex","ETHUSD",1767364235844,7.44124616,3040.4,3038.6,2.80774289]
["bitfinex","ETHUSD",1767364235845,2.23194662,3040.1,3038.6,2.80774289]
["bitfinex","ETHUSD",1767364236653,0.863,3040.0,3038.6,2.80774289]
["bitfinex","ETHUSD",1767364236821,2.22933171,3039.9,3038.6,2.80774289]
["bitfinex","ETHUSD",1767364237025,2.22933171,3039.7,3038.2,2.80774289]
["bitfinex","ETHUSD",1767364237840,3.2900148,3039.5,3038.2,6.09915648]
["bitfinex","ETHUSD",1767364238153,3.2900148,3039.5,3038.3,2.80774289]
["bitfinex","ETHUSD",1767364238648,5.51676386,3039.5,3038.3,2.80774289]
["bitfinex","ETHUSD",1767364238857,0.863,3039.5,3038.3,2.80774289]
["bitfinex","ETHUSD",1767364239082,2.224206,3039.9,3038.5,2.80774289]
["bitfinex","ETHUSD",1767364239375,2.224206,3040.6,3038.7,2.80774289]
["bitfinex","ETHUSD",1767364239579,2.224206,3040.4,3038.7,2.80774289]
["bitfinex","ETHUSD",1767364240161,2.2216843,3040.2,3038.7,2.80774289]
["bitfinex","ETHUSD",1767364240327,2.2216843,3040.0,3038.7,3.42091391]
["bitfinex","ETHUSD",1767364240526,2.2216843,3039.9,3038.7,2.80774289]
["bitfinex","ETHUSD",1767364240731,5.68143446,3039.9,3038.1,2.80774289]
["bitfinex","ETHUSD",1767364240933,2.21919627,3039.8,3037.6,2.80774289]
["bitfinex","ETHUSD",1767364241141,2.21919627,3039.6,3037.8,2.80774289]
["bitfinex","ETHUSD",1767364241357,2.21919627,3039.4,3038.0,2.80774289]
["bitfinex","ETHUSD",1767364241562,0.22191963,3039.3,3038.0,3.08851718]
["bitfinex","ETHUSD",1767364241764,2.21674814,3039.1,3038.0,3.08851718]
["bitfinex","ETHUSD",1767364242149,0.22191963,3039.3,3038.0,3.08851718]
["bitfinex","ETHUSD",1767364242350,0.22191963,3039.3,3038.1,2.80774289]
["bitfinex","ETHUSD",1767364242351,3.51215992,3039.3,3038.1,2.80774289]
["bitfinex","ETHUSD",1767364242658,0.22191963,3039.3,3038.4,2.80774289]
["bitfinex","ETHUSD",1767364242861,2.21114798,3039.8,3038.3,0.002]
["bitfinex","ETHUSD",1767364243067,2.21114798,3039.1,3038.3,0.002]
["bitfinex","ETHUSD",1767364243359,0.863,3039.0,3038.3,0.002]
["bitfinex","ETHUSD",1767364243659,0.863,3039.0,3038.0,0.28077429]
["bitfinex","ETHUSD",1767364243857,0.863,3039.0,3037.9,2.80774289]
["bitfinex","ETHUSD",1767364243858,2.20677951,3038.9,3037.9,2.80774289]
["bitfinex","ETHUSD",1767364244052,6.58154534,3038.8,3037.9,2.80774289]
["bitfinex","ETHUSD",1767364244248,2.20677951,3038.7,3037.5,2.80974289]
["bitfinex","ETHUSD",1767364245054,0.863,3038.6,3037.5,2.80974289]
["bitfinex","ETHUSD",1767364245441,2.20677951,3038.7,3037.5,2.80974289]
["bitfinex","ETHUSD",1767364245643,0.863,3038.6,3037.7,2.80774289]
["bitfinex","ETHUSD",1767364245865,3.085612,3038.7,3037.7,2.80774289]
["bitfinex","ETHUSD",1767364246064,5.49259464,3039.1,3037.9,2.80774289]
["bitfinex","ETHUSD",1767364246277,5.49259464,3039.1,3037.8,0.03291855]
["bitfinex","ETHUSD",1767364246278,2.20212911,3039.8,3038.1,2.80774289]
["bitfinex","ETHUSD",1767364246578,0.001,3040.3,3038.7,2.80774289]
["bitfinex","ETHUSD",1767364246748,5.48999919,3040.3,3038.9,2.80774289]
["bitfinex","ETHUSD",1767364246944,2.20083718,3040.3,3039.1,2.80774289]
["bitfinex","ETHUSD",1767364247150,0.001,3040.3,3039.1,2.80774289]
["bitfinex","ETHUSD",1767364247697,2.19983718,3041.1,3039.3,2.80774289]
["bitfinex","ETHUSD",1767364247698,3.06283718,3041.1,3039.3,2.80774289]
["bitfinex","ETHUSD",1767364248003,2.19983718,3041.1,3039.7,2.80774289]
["bitfinex","ETHUSD",1767364248206,0.21998372,3041.0,3039.9,2.80774289]
["bitfinex","ETHUSD",1767364248487,2.41855754,3041.0,3039.9,2.80774289]
["bitfinex","ETHUSD",1767364249465,0.001,3041.3,3040.1,2.80774289]
["bitfinex","ETHUSD",1767364249668,3.28907447,3041.3,3040.1,2.80774289]
["bitfinex","ETHUSD",1767364249869,5.48318851,3041.3,3040.1,2.80774289]
["bitfinex","ETHUSD",1767364250069,3.28828384,3041.1,3040.1,2.80774289]
["bitfinex","ETHUSD",1767364250283,0.001,3041.6,3040.1,2.80774289]
["bitfinex","ETHUSD",1767364250284,0.001,3041.6,3040.2,2.80774289]
["bitfinex","ETHUSD",1767364250455,2.19411404,3042.3,3040.4,2.80774289]
["bitfinex","ETHUSD",1767364250782,0.863,3042.4,3040.4,2.80774289]
["bitfinex","ETHUSD",1767364250991,2.19493531,3041.9,3040.4,2.80774289]
["bitfinex","ETHUSD",1767364251290,0.001,3041.9,3040.4,2.80774289]
["bitfinex","ETHUSD",1767364251796,0.001,3041.6,3040.4,2.80774289]
["bitfinex","ETHUSD",1767364251951,2.19038062,3043.5,3041.2,9.86452716]
["bitfinex","ETHUSD",1767364252154,0.17170421,3044.1,3041.4,2.80774289]
["bitfinex","ETHUSD",1767364252155,2.19038062,3043.2,3041.4,2.80774289]
["bitfinex","ETHUSD",1767364252465,9.85545333,3044.0,3041.6,2.80774289]
["bitfinex","ETHUSD",1767364252466,2.19038062,3042.9,3041.6,2.80774289]
["bitfinex","ETHUSD",1767364252651,2.18828876,3042.6,3041.3,1.55459616]
["bitfinex","ETHUSD",1767364252852,2.18928876,3042.8,3041.2,2.80774289]
["bitfinex","ETHUSD",1767364254080,8.75932663,3042.7,3041.2,2.80774289]
["bitfinex","ETHUSD",1767364254454,2.18621723,3042.6,3041.2,2.80774289]
["bitfinex","ETHUSD",1767364255364,0.863,3042.5,3041.2,2.80774289]
["bitfinex","ETHUSD",1767364255569,2.1841386,3042.4,3041.2,2.80774289]
["bitfinex","ETHUSD",1767364255764,2.4836501,3042.3,3041.2,2.80774289]
["bitfinex","ETHUSD",1767364256168,2.17693734,3042.1,3040.7,2.59554644]
["bitfinex","ETHUSD",1767364257085,2.17497628,3041.9,3040.7,2.59554644]
["bitfinex","ETHUSD",1767364257284,2.17497628,3041.9,3040.1,2.59554644]
["bitfinex","ETHUSD",1767364257462,6.57418972,3042.2,3040.4,2.59554644]
["bitfinex","ETHUSD",1767364257664,0.68789036,3042.1,3040.7,2.59554644]
["bitfinex","ETHUSD",1767364257866,3.28698681,3042.3,3040.7,2.59554644]
["bitfinex","ETHUSD",1767364258055,0.863,3042.6,3040.7,2.59554644]
["bitfinex","ETHUSD",1767364258056,2.17635602,3042.0,3040.7,2.59554644]
["bitfinex","ETHUSD",1767364258256,2.17635602,3041.8,3040.7,2.59554644]
["bitfinex","ETHUSD",1767364260182,2.1724851,3041.6,3040.2,2.59554644]
["bitfinex","ETHUSD",1767364260387,2.1724851,3042.0,3040.4,2.59554644]
["bitfinex","ETHUSD",1767364260552,0.863,3042.1,3040.6,2.59554644]
["bitfinex","ETHUSD",1767364260752,2.17060308,3042.0,3040.6,2.59554644]
["bitfinex","ETHUSD",1767364261557,0.863,3042.1,3040.1,2.59554644]
["bitfinex","ETHUSD",1767364261558,2.17060308,3041.9,3040.1,2.59554644]
["bitfinex","ETHUSD",1767364261755,16.4333136,3042.6,3040.4,2.59554644]
["bitfinex","ETHUSD",1767364261756,0.21706031,3041.8,3040.4,2.59554644]
["bitfinex","ETHUSD",1767364261982,0.21706031,3041.8,3040.3,5.68143446]
["bitfinex","ETHUSD",1767364261983,2.16873544,3042.4,3040.8,2.59554644]
["bitfinex","ETHUSD",1767364262189,3.28698681,3042.3,3041.0,2.59554644]
["bitfinex","ETHUSD",1767364262600,5.45572225,3042.3,3041.0,2.59554644]
["bitfinex","ETHUSD",1767364262891,3.28698681,3042.3,3041.0,2.59554644]
["bitfinex","ETHUSD",1767364263093,6.57397362,3042.3,3041.0,2.59554644]
["bitfinex","ETHUSD",1767364263308,7.84517333,3042.1,3040.4,2.59554644]
["bitfinex","ETHUSD",1767364263492,2.16373887,3041.9,3040.0,2.59754644]
["bitfinex","ETHUSD",1767364263793,2.16199553,3041.9,3040.0,2.59754644]
["bitfinex","ETHUSD",1767364263980,2.16199553,3041.7,3040.0,2.59754644]
["bitfinex","ETHUSD",1767364264298,2.15999553,3041.1,3039.1,2.59554644]
["bitfinex","ETHUSD",1767364264481,2.15999553,3040.9,3039.2,0.29660115]
["bitfinex","ETHUSD",1767364264792,2.15509023,3040.7,3039.2,2.89214759]
["bitfinex","ETHUSD",1767364265157,2.15509023,3040.7,3039.2,2.59554644]
["bitfinex","ETHUSD",1767364266191,2.15023247,3040.5,3039.2,2.59554644]
["bitfinex","ETHUSD",1767364266958,2.15023247,3040.5,3038.8,0.002]
["bitfinex","ETHUSD",1767364267159,2.15023247,3040.5,3038.1,2.59554644]
["bitfinex","ETHUSD",1767364267160,2.1466168,3039.9,3038.1,2.59554644]
["bitfinex","ETHUSD",1767364267363,2.1466168,3039.7,3038.1,2.59554644]
["bitfinex","ETHUSD",1767364267576,0.22417393,3039.8,3038.1,2.59554644]
["bitfinex","ETHUSD",1767364267896,9.86647371,3040.6,3038.3,2.59554644]
["bitfinex","ETHUSD",1767364267897,2.14499889,3039.9,3038.3,2.59554644]
["bitfinex","ETHUSD",1767364268195,2.14499889,3039.7,3038.3,2.59554644]
["bitfinex","ETHUSD",1767364268412,2.14499889,3039.7,3038.3,2.59454747]
["bitfinex","ETHUSD",1767364268705,2.2401214,3039.7,3038.0,0.00078769]
["bitfinex","ETHUSD",1767364268866,2.2401214,3039.7,3037.6,0.002]
["bitfinex","ETHUSD",1767364268867,2.14040726,3039.1,3037.6,0.002]
["bitfinex","ETHUSD",1767364269069,2.14040726,3038.9,3037.6,0.002]
["bitfinex","ETHUSD",1767364269398,3.00340726,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1767364269768,2.13884057,3038.7,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364269972,2.13484057,3038.6,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364270278,2.22996308,3038.4,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364270492,2.13484057,3038.2,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364270690,2.22996308,3038.2,3036.8,0.002]
["bitfinex","ETHUSD",1767364270868,2.22996308,3038.2,3036.7,0.002]
["bitfinex","ETHUSD",1767364271068,2.12930007,3037.9,3036.7,0.002]
["bitfinex","ETHUSD",1767364271394,0.22244226,3037.8,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364271599,1.62573534,3038.3,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364271768,3.29060776,3039.0,3037.0,2.62847366]
["bitfinex","ETHUSD",1767364271966,4.15366438,3038.9,3037.0,2.62847366]
["bitfinex","ETHUSD",1767364272162,2.12777116,3038.8,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364272526,2.12777116,3038.5,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364272681,0.09512251,3038.6,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364272682,2.12777116,3038.3,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364272866,2.42534019,3038.2,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364273070,2.12626307,3038.0,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364273276,2.12626307,3038.0,3036.7,0.002]
["bitfinex","ETHUSD",1767364273469,2.12626307,3038.0,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364273671,0.863,3037.9,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364273867,2.42369754,3037.8,3036.7,2.59754644]
["bitfinex","ETHUSD",1767364274098,2.42369754,3037.8,3036.8,2.62847583]
["bitfinex","ETHUSD",1767364274263,0.863,3037.7,3036.8,2.59554644]
["bitfinex","ETHUSD",1767364274604,2.98777123,3037.7,3036.7,0.002]
["bitfinex","ETHUSD",1767364274804,2.98777123,3037.7,3036.3,0.002]
["bitfinex","ETHUSD",1767364274805,2.12328108,3037.6,3036.3,0.002]
["bitfinex","ETHUSD",1767364275004,2.12128108,3037.5,3036.3,0.002]
["bitfinex","ETHUSD",1767364275377,0.863,3037.4,3036.3,2.59754644]
["bitfinex","ETHUSD",1767364275598,5.41102575,3038.4,3036.4,2.59554644]
["bitfinex","ETHUSD",1767364275799,5.41102575,3038.4,3036.3,0.002]
["bitfinex","ETHUSD",1767364275800,0.863,3038.3,3036.5,2.59554644]
["bitfinex","ETHUSD",1767364276098,0.62740257,3038.2,3036.7,2.59554644]
["bitfinex","ETHUSD",1767364276307,2.11981986,3037.9,3036.7,2.59554644]
["bitfinex","ETHUSD",1767364276813,6.58327846,3038.0,3036.7,2.59554644]
["bitfinex","ETHUSD",1767364276814,0.863,3037.8,3036.7,2.59554644]
["bitfinex","ETHUSD",1767364277112,2.11836731,3037.7,3036.6,0.002]
["bitfinex","ETHUSD",1767364277286,2.11836731,3037.7,3036.3,2.59754644]
["bitfinex","ETHUSD",1767364277492,2.11636731,3037.5,3036.3,2.59754644]
["bitfinex","ETHUSD",1767364278081,2.11636731,3037.5,3036.3,0.002]
["bitfinex","ETHUSD",1767364278282,2.11206344,3037.3,3036.0,0.002]
["bitfinex","ETHUSD",1767364278608,2.11006344,3037.1,3035.8,0.002]
["bitfinex","ETHUSD",1767364279125,2.10386502,3037.3,3035.9,2.59554644]
["bitfinex","ETHUSD",1767364279410,6.5845789,3037.4,3036.0,2.85530108]
["bitfinex","ETHUSD",1767364279411,0.86884439,3037.2,3036.0,2.85530108]
["bitfinex","ETHUSD",1767364279784,2.10283799,3037.0,3035.8,0.002]
["bitfinex","ETHUSD",1767364280294,2.10283799,3036.8,3035.6,0.002]
["bitfinex","ETHUSD",1767364281010,3.2928315,3036.9,3035.6,2.59754644]
["bitfinex","ETHUSD",1767364281211,0.86884439,3037.2,3035.7,2.62848776]
["bitfinex","ETHUSD",1767364281380,2.96069524,3037.5,3035.7,2.59554644]
["bitfinex","ETHUSD",1767364281583,0.864,3037.5,3035.7,2.59554644]
["bitfinex","ETHUSD",1767364281782,0.16,3038.5,3036.8,2.59554644]
["bitfinex","ETHUSD",1767364281783,2.59606048,3038.4,3036.8,2.59554644]
["bitfinex","ETHUSD",1767364282006,2.69118299,3038.3,3035.7,2.59554644]
["bitfinex","ETHUSD",1767364282204,5.88761072,3038.1,3036.4,2.59554644]
["bitfinex","ETHUSD",1767364282391,9.17916096,3038.1,3036.6,2.59554644]
["bitfinex","ETHUSD",1767364282599,2.59606048,3038.0,3036.6,2.59554644]
["bitfinex","ETHUSD",1767364282793,2.59606048,3038.0,3035.9,0.01679211]
["bitfinex","ETHUSD",1767364282794,2.59606048,3037.7,3035.9,0.01679211]
["bitfinex","ETHUSD",1767364282995,2.59606048,3037.7,3036.1,2.59554644]
["bitfinex","ETHUSD",1767364283308,0.25960605,3037.6,3036.3,2.59554644]
["bitfinex","ETHUSD",1767364283508,10.04316096,3038.1,3036.3,2.59554644]
["bitfinex","ETHUSD",1767364283710,2.59606048,3038.1,3036.3,2.59554644]
["bitfinex","ETHUSD",1767364283909,2.59606048,3038.1,3036.2,7.26250602]
["bitfinex","ETHUSD",1767364283910,2.59606048,3038.1,3036.5,2.59554644]
["bitfinex","ETHUSD",1767364284082,5.88764639,3038.1,3036.7,2.59554644]
["bitfinex","ETHUSD",1767364284282,2.59606048,3038.7,3036.9,2.59554644]
["bitfinex","ETHUSD",1767364284481,0.67509075,3038.6,3037.1,2.59554644]
["bitfinex","ETHUSD",1767364284714,0.001,3037.5,3037.4,2.59554644]
["bitfinex","ETHUSD",1767364285022,2.59606048,3039.4,3037.5,2.59554644]
["bitfinex","ETHUSD",1767364285210,2.69118299,3039.4,3037.6,0.864]
["bitfinex","ETHUSD",1767364285414,0.001,3038.8,3037.6,0.864]
["bitfinex","ETHUSD",1767364285601,0.26070605,3038.8,3037.6,0.864]
["bitfinex","ETHUSD",1767364285784,0.26070605,3038.8,3037.7,2.59554644]
["bitfinex","ETHUSD",1767364285984,0.26070605,3038.8,3037.9,2.81471309]
["bitfinex","ETHUSD",1767364285985,0.001,3038.8,3037.9,2.81471309]
["bitfinex","ETHUSD",1767364287123,2.82126056,3038.7,3036.3,2.59379433]
["bitfinex","ETHUSD",1767364287285,2.82126056,3038.7,3036.8,2.59379433]
["bitfinex","ETHUSD",1767364287612,2.82126056,3038.7,3036.9,2.59379433]
["bitfinex","ETHUSD",1767364287813,2.82126056,3038.7,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364288112,2.82126056,3038.5,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364288311,6.58241178,3038.4,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364288521,0.001,3038.8,3037.2,2.59379433]
["bitfinex","ETHUSD",1767364288817,0.001,3038.8,3037.4,2.59379433]
["bitfinex","ETHUSD",1767364289312,3.29177267,3038.8,3037.4,2.59379433]
["bitfinex","ETHUSD",1767364289513,0.32917727,3038.7,3037.6,2.59379433]
["bitfinex","ETHUSD",1767364289690,6.11114838,3039.7,3037.6,2.59379433]
["bitfinex","ETHUSD",1767364290017,2.82126056,3039.6,3037.9,2.59379433]
["bitfinex","ETHUSD",1767364290521,2.82126056,3039.9,3038.1,2.59379433]
["bitfinex","ETHUSD",1767364290738,1.26907354,3039.8,3038.3,2.59379433]
["bitfinex","ETHUSD",1767364291022,2.82126056,3039.7,3038.4,0.864]
["bitfinex","ETHUSD",1767364291227,2.82126056,3039.7,3038.3,2.59379433]
["bitfinex","ETHUSD",1767364291443,2.82126056,3039.5,3038.3,3.45779433]
["bitfinex","ETHUSD",1767364291806,2.82126056,3039.5,3037.0,5.436156]
["bitfinex","ETHUSD",1767364292026,2.82126056,3039.5,3037.2,2.59379433]
["bitfinex","ETHUSD",1767364292346,2.82126056,3039.3,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364292544,2.82126056,3039.1,3037.4,2.59379433]
["bitfinex","ETHUSD",1767364292737,2.82126056,3038.9,3037.4,3.18241249]
["bitfinex","ETHUSD",1767364292922,2.82126056,3038.9,3037.4,2.59379433]
["bitfinex","ETHUSD",1767364294611,2.82126056,3038.7,3037.4,2.59379433]
["bitfinex","ETHUSD",1767364294848,2.82126056,3038.7,3037.4,3.45779433]
["bitfinex","ETHUSD",1767364295348,2.82126056,3038.7,3036.4,3.29332748]
["bitfinex","ETHUSD",1767364295349,2.82126056,3038.7,3037.2,0.864]
["bitfinex","ETHUSD",1767364295643,2.82126056,3038.5,3037.2,0.864]
["bitfinex","ETHUSD",1767364295831,2.82126056,3038.4,3037.2,3.45779433]
["bitfinex","ETHUSD",1767364296007,0.6049528,3038.6,3037.4,2.59379433]
["bitfinex","ETHUSD",1767364296207,0.6049528,3038.6,3037.5,2.59379433]
["bitfinex","ETHUSD",1767364296409,3.29056086,3039.0,3037.5,5.436156]
["bitfinex","ETHUSD",1767364296606,6.58090125,3039.1,3037.7,2.59379433]
["bitfinex","ETHUSD",1767364296948,6.58090125,3039.1,3037.9,2.59379433]
["bitfinex","ETHUSD",1767364296949,2.82126056,3039.0,3037.9,2.59379433]
["bitfinex","ETHUSD",1767364297846,2.82126056,3039.0,3037.1,5.436156]
["bitfinex","ETHUSD",1767364297847,2.82126056,3038.5,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364298027,2.82126056,3038.4,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364298214,2.82126056,3038.2,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364298562,6.58306178,3038.1,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364299236,9.40432234,3038.1,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364299435,2.82126056,3038.0,3036.6,2.59379433]
["bitfinex","ETHUSD",1767364300635,2.82126056,3037.8,3036.6,2.59379433]
["bitfinex","ETHUSD",1767364300832,0.94047557,3037.7,3036.6,2.59379433]
["bitfinex","ETHUSD",1767364301350,0.94047557,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1767364301666,3.65988654,3038.3,3037.0,2.59579433]
["bitfinex","ETHUSD",1767364301877,6.11239132,3038.5,3037.0,2.59579433]
["bitfinex","ETHUSD",1767364302063,3.29102607,3038.6,3037.0,2.59579433]
["bitfinex","ETHUSD",1767364302234,0.001,3038.8,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364302438,3.57400965,3038.8,3037.5,2.59379433]
["bitfinex","ETHUSD",1767364302946,6.86479324,3038.8,3037.6,2.59379433]
["bitfinex","ETHUSD",1767364304235,9.6860538,3038.8,3037.7,0.864]
["bitfinex","ETHUSD",1767364304451,2.82126056,3038.7,3037.1,2.59379433]
["bitfinex","ETHUSD",1767364304652,1.7131621,3038.6,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364304961,6.58219516,3038.5,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364305136,2.82126056,3038.4,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364305335,3.29109758,3038.5,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364305536,6.58219516,3038.5,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364305842,3.47948008,3038.4,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364306271,3.47948008,3038.4,3037.2,0.864]
["bitfinex","ETHUSD",1767364306766,6.58262844,3038.3,3037.2,0.864]
["bitfinex","ETHUSD",1767364306937,9.403889,3038.3,3037.2,0.864]
["bitfinex","ETHUSD",1767364307268,0.65821952,3038.4,3037.2,0.864]
["bitfinex","ETHUSD",1767364307269,0.65821952,3038.4,3037.3,2.59379433]
["bitfinex","ETHUSD",1767364307443,6.58177406,3038.7,3037.5,2.59379433]
["bitfinex","ETHUSD",1767364307648,3.29088096,3038.7,3037.5,2.59379433]
["bitfinex","ETHUSD",1767364307855,3.29178828,3038.8,3037.5,2.59379433]
["bitfinex","ETHUSD",1767364308036,0.001,3038.8,3037.5,2.59379433]
["bitfinex","ETHUSD",1767364308238,0.001,3038.8,3037.0,0.002]
["bitfinex","ETHUSD",1767364308239,2.82126056,3038.7,3037.0,0.002]
["bitfinex","ETHUSD",1767364308437,2.82126056,3038.5,3037.1,0.864]
["bitfinex","ETHUSD",1767364308867,9.40367234,3038.4,3037.1,3.45779433]
["bitfinex","ETHUSD",1767364309075,2.82126056,3038.3,3037.0,0.002]
["bitfinex","ETHUSD",1767364309277,2.91638307,3038.3,3037.0,0.002]
["bitfinex","ETHUSD",1767364309571,2.82126056,3038.0,3036.7,2.59379433]
["bitfinex","ETHUSD",1767364309768,0.09512251,3038.1,3036.7,2.59379433]
["bitfinex","ETHUSD",1767364309769,2.82126056,3037.8,3036.7,2.59379433]
["bitfinex","ETHUSD",1767364309975,2.82126056,3037.8,3036.3,3.45779433]
["bitfinex","ETHUSD",1767364310271,2.82126056,3037.4,3035.9,2.59379433]
["bitfinex","ETHUSD",1767364310472,2.82126056,3037.2,3035.9,2.59579433]
["bitfinex","ETHUSD",1767364310768,2.82126056,3037.0,3035.9,0.002]
["bitfinex","ETHUSD",1767364310941,2.82126056,3036.8,3035.9,0.002]
["bitfinex","ETHUSD",1767364311142,2.82126056,3036.7,3035.9,0.002]
["bitfinex","ETHUSD",1767364311348,0.864,3036.8,3035.9,0.002]
["bitfinex","ETHUSD",1767364312074,2.82126056,3036.7,3035.9,0.002]
["bitfinex","ETHUSD",1767364312372,0.36852606,3036.6,3035.9,0.002]
["bitfinex","ETHUSD",1767364312676,6.585663,3036.9,3035.9,0.002]
["bitfinex","ETHUSD",1767364312849,3.18978662,3037.1,3035.9,2.59579433]
["bitfinex","ETHUSD",1767364313054,0.864,3037.0,3035.9,2.59579433]
["bitfinex","ETHUSD",1767364313455,9.77504717,3037.1,3036.0,2.6267324]
["bitfinex","ETHUSD",1767364313456,0.36852606,3037.1,3036.0,2.6267324]
["bitfinex","ETHUSD",1767364313772,0.36852606,3037.1,3036.2,2.59379433]
["bitfinex","ETHUSD",1767364313947,6.5847957,3037.3,3036.2,2.59379433]
["bitfinex","ETHUSD",1767364314282,6.5847957,3037.3,3036.0,0.864]
["bitfinex","ETHUSD",1767364314283,2.82126056,3037.2,3036.0,0.864]
["bitfinex","ETHUSD",1767364314473,2.91638307,3037.2,3035.9,0.002]
["bitfinex","ETHUSD",1767364314675,2.82126056,3036.9,3035.6,0.002]
["bitfinex","ETHUSD",1767364314974,2.82126056,3036.5,3035.6,0.002]
["bitfinex","ETHUSD",1767364315274,2.82126056,3036.1,3034.8,0.002]
["bitfinex","ETHUSD",1767364315449,2.82126056,3035.9,3034.8,0.002]
["bitfinex","ETHUSD",1767364317064,2.71438582,3035.7,3034.2,3.51065005]
["bitfinex","ETHUSD",1767364317256,2.71438582,3035.5,3034.2,2.64665005]
["bitfinex","ETHUSD",1767364317465,2.71438582,3035.3,3034.2,2.64665005]
["bitfinex","ETHUSD",1767364318271,2.71438582,3035.3,3034.2,0.002]
["bitfinex","ETHUSD",1767364318652,2.71438582,3035.3,3034.1,0.002]
["bitfinex","ETHUSD",1767364318856,2.71438582,3035.3,3034.1,0.00100104]
["bitfinex","ETHUSD",1767364319040,6.5895687,3035.1,3034.1,0.00100104]
["bitfinex","ETHUSD",1767364319247,9.30395452,3035.1,3034.1,0.00100104]
["bitfinex","ETHUSD",1767364319579,9.30395452,3035.1,3033.9,0.002]
["bitfinex","ETHUSD",1767364319580,2.80950833,3035.0,3033.9,0.002]
["bitfinex","ETHUSD",1767364319775,2.71438582,3034.8,3033.6,0.002]
["bitfinex","ETHUSD",1767364319979,2.71438582,3034.6,3033.6,0.002]
["bitfinex","ETHUSD",1767364320482,0.27143858,3034.7,3033.5,2.64565109]
["bitfinex","ETHUSD",1767364320652,2.71438582,3034.6,3033.5,0.00100104]
["bitfinex","ETHUSD",1767364320852,0.864,3034.5,3033.5,2.64565109]
["bitfinex","ETHUSD",1767364321048,6.59108884,3034.4,3033.5,2.64565109]
["bitfinex","ETHUSD",1767364321378,3.29554442,3034.4,3033.3,2.64665005]
["bitfinex","ETHUSD",1767364321678,2.71438582,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1767364321888,2.71438582,3034.1,3032.9,0.002]
["bitfinex","ETHUSD",1767364322091,2.71438582,3033.9,3032.9,0.002]
["bitfinex","ETHUSD",1767364322450,2.71438582,3033.9,3032.3,3.10773385]
["bitfinex","ETHUSD",1767364323090,2.71438582,3033.7,3032.3,3.10773385]
["bitfinex","ETHUSD",1767364323447,0.864,3033.6,3032.5,2.64465005]
["bitfinex","ETHUSD",1767364323777,6.59239236,3033.8,3032.3,0.4630838]
["bitfinex","ETHUSD",1767364323778,6.59239236,3033.8,3032.7,2.64465005]
["bitfinex","ETHUSD",1767364323980,0.864,3033.6,3032.7,2.64465005]
["bitfinex","ETHUSD",1767364324172,0.864,3033.5,3032.7,2.64465005]
["bitfinex","ETHUSD",1767364324572,2.71438582,3033.4,3032.3,0.4630838]
["bitfinex","ETHUSD",1767364324986,9.89119683,3033.0,3031.7,0.002]
["bitfinex","ETHUSD",1767364325189,2.71438582,3032.8,3031.4,2.64465005]
["bitfinex","ETHUSD",1767364325477,0.864,3032.9,3031.0,2.64465005]
["bitfinex","ETHUSD",1767364325478,2.71438582,3032.6,3031.0,2.64465005]
["bitfinex","ETHUSD",1767364325861,2.71438582,3032.5,3030.2,3.30004813]
["bitfinex","ETHUSD",1767364326050,2.80950833,3032.5,3030.5,2.64465005]
["bitfinex","ETHUSD",1767364326250,0.09512251,3032.1,3030.5,2.64465005]
["bitfinex","ETHUSD",1767364326447,2.71438582,3032.0,3030.5,2.63965521]
["bitfinex","ETHUSD",1767364326752,5.4654802,3032.3,3030.8,0.002]
["bitfinex","ETHUSD",1767364326753,2.71438582,3031.8,3030.8,0.002]
["bitfinex","ETHUSD",1767364327054,3.29869701,3031.5,3030.8,0.002]
["bitfinex","ETHUSD",1767364327248,0.09512251,3032.2,3030.5,0.03299785]
["bitfinex","ETHUSD",1767364327249,9.56537931,3032.2,3030.5,0.03299785]
["bitfinex","ETHUSD",1767364327463,2.71438582,3031.6,3029.8,2.64465005]
["bitfinex","ETHUSD",1767364327784,2.80950833,3031.2,3029.8,2.64465005]
["bitfinex","ETHUSD",1767364327950,2.71438582,3031.0,3029.8,2.64465005]
["bitfinex","ETHUSD",1767364328150,2.71438582,3030.8,3029.3,2.64465005]
["bitfinex","ETHUSD",1767364328581,6.3304802,3030.9,3028.2,2.64465005]
["bitfinex","ETHUSD",1767364328582,2.71438582,3030.4,3028.2,2.64465005]
["bitfinex","ETHUSD",1767364328894,2.71438582,3030.4,3029.0,3.30139541]
["bitfinex","ETHUSD",1767364329094,3.3001122,3030.2,3029.0,2.64465005]
["bitfinex","ETHUSD",1767364329408,3.29990027,3030.4,3029.1,2.64465005]
["bitfinex","ETHUSD",1767364329563,3.39446229,3031.0,3029.3,2.64465005]
["bitfinex","ETHUSD",1767364329564,6.59848234,3031.0,3029.3,2.64465005]
["bitfinex","ETHUSD",1767364329762,2.71438582,3030.9,3029.5,2.64465005]
["bitfinex","ETHUSD",1767364330171,2.80950833,3030.9,3029.5,2.64465005]
["bitfinex","ETHUSD",1767364330386,2.80950833,3030.9,3029.0,2.64465005]
["bitfinex","ETHUSD",1767364330387,2.71438582,3030.8,3029.0,2.64465005]
["bitfinex","ETHUSD",1767364330609,2.71438582,3030.6,3029.1,2.99561506]
["bitfinex","ETHUSD",1767364330814,3.29924117,3031.0,3029.2,2.64465005]
["bitfinex","ETHUSD",1767364331110,0.865,3031.6,3029.8,2.64465005]
["bitfinex","ETHUSD",1767364331262,2.71438582,3031.5,3029.9,3.50965005]
["bitfinex","ETHUSD",1767364331700,2.71438582,3031.5,3029.9,2.64465005]
["bitfinex","ETHUSD",1767364331896,2.71438582,3031.3,3029.9,2.99561506]
["bitfinex","ETHUSD",1767364332113,2.71438582,3031.3,3029.9,2.64465005]
["bitfinex","ETHUSD",1767364332266,2.71438582,3031.3,3029.2,2.64365109]
["bitfinex","ETHUSD",1767364332267,2.71438582,3030.6,3029.2,2.64365109]
["bitfinex","ETHUSD",1767364332643,2.71438582,3030.4,3029.2,2.64365109]
["bitfinex","ETHUSD",1767364333187,6.6000066,3030.3,3029.2,2.64365109]
["bitfinex","ETHUSD",1767364333386,6.6000066,3030.3,3028.9,0.002]
["bitfinex","ETHUSD",1767364333387,2.71438582,3030.2,3028.9,0.002]
["bitfinex","ETHUSD",1767364333590,0.93143924,3030.1,3028.9,2.99781506]
["bitfinex","ETHUSD",1767364333909,0.93143924,3030.1,3028.9,2.64665005]
["bitfinex","ETHUSD",1767364334192,0.93143924,3030.1,3029.1,2.64465005]
["bitfinex","ETHUSD",1767364334362,6.5991355,3030.7,3029.3,2.64465005]
["bitfinex","ETHUSD",1767364334558,2.71438582,3030.5,3028.9,0.002]
["bitfinex","ETHUSD",1767364334766,2.71438582,3030.1,3028.9,0.002]
["bitfinex","ETHUSD",1767364334963,2.71438582,3029.9,3028.4,2.64465005]
["bitfinex","ETHUSD",1767364335175,2.71438582,3029.7,3028.4,2.64465005]
["bitfinex","ETHUSD",1767364335372,0.93154816,3029.6,3028.4,2.64465005]
["bitfinex","ETHUSD",1767364335574,0.93154816,3029.6,3028.6,2.64465005]
["bitfinex","ETHUSD",1767364335791,3.30047768,3029.9,3028.6,2.64465005]
["bitfinex","ETHUSD",1767364335792,0.865,3029.8,3028.6,2.64465005]
["bitfinex","ETHUSD",1767364336313,2.71438582,3029.7,3028.1,2.64465005]
["bitfinex","ETHUSD",1767364337078,0.09512251,3029.0,3027.6,2.64665005]
["bitfinex","ETHUSD",1767364337397,2.71438582,3028.5,3027.1,2.64465005]
["bitfinex","ETHUSD",1767364337599,6.60266552,3029.1,3027.2,2.64465005]
["bitfinex","ETHUSD",1767364337912,0.865,3029.0,3027.6,2.64465005]
["bitfinex","ETHUSD",1767364338408,3.30131062,3029.1,3027.6,2.64465005]
["bitfinex","ETHUSD",1767364338613,2.71438582,3030.1,3027.8,2.64465005]
["bitfinex","ETHUSD",1767364338779,3.30033003,3030.0,3028.0,2.64465005]
["bitfinex","ETHUSD",1767364338973,2.71438582,3029.8,3028.2,2.64465005]
["bitfinex","ETHUSD",1767364339195,6.17041884,3029.9,3028.2,2.64465005]
["bitfinex","ETHUSD",1767364339196,9.31613528,3029.5,3028.2,2.64465005]
["bitfinex","ETHUSD",1767364339390,3.58038582,3029.4,3028.2,2.64465005]
["bitfinex","ETHUSD",1767364339594,2.71438582,3028.8,3027.0,2.64465005]
["bitfinex","ETHUSD",1767364339817,2.71438582,3028.6,3027.0,2.64465005]
["bitfinex","ETHUSD",1767364339990,3.17705916,3028.5,3027.0,2.64465005]
["bitfinex","ETHUSD",1767364340185,0.36755083,3028.5,3027.0,2.64465005]
["bitfinex","ETHUSD",1767364340499,2.71438582,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1767364340678,2.71438582,3028.7,3027.1,2.64465005]
["bitfinex","ETHUSD",1767364340875,2.71438582,3028.1,3026.4,2.64665005]
["bitfinex","ETHUSD",1767364341186,2.71438582,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1767364341393,9.90916596,3027.5,3026.4,0.002]
["bitfinex","ETHUSD",1767364341394,2.71438582,3027.2,3026.4,0.002]
["bitfinex","ETHUSD",1767364341701,2.12835518,3027.3,3026.4,2.64665005]
["bitfinex","ETHUSD",1767364342203,0.09512251,3025.9,3024.3,2.64465005]
["bitfinex","ETHUSD",1767364342377,0.09512251,3025.3,3023.7,2.64465005]
["bitfinex","ETHUSD",1767364342582,2.31791246,3025.4,3023.7,2.64465005]
["bitfinex","ETHUSD",1767364342583,1.1073035,3025.2,3023.8,2.64465005]
["bitfinex","ETHUSD",1767364343329,3.54689568,3025.2,3023.8,2.14515005]
["bitfinex","ETHUSD",1767364343477,0.16,3024.6,3021.8,0.05]
["bitfinex","ETHUSD",1767364343678,0.16,3025.1,3020.6,2.64465005]
["bitfinex","ETHUSD",1767364343679,1.31299203,3023.0,3020.6,2.64465005]
["bitfinex","ETHUSD",1767364343880,17.02866443,3025.2,3021.4,2.64465005]
["bitfinex","ETHUSD",1767364343881,0.866,3023.5,3021.4,2.64465005]
["bitfinex","ETHUSD",1767364344111,4.60782475,3024.7,3021.8,2.64465005]
["bitfinex","ETHUSD",1767364344384,3.54687007,3025.2,3022.7,8.951008]
["bitfinex","ETHUSD",1767364344582,3.54687007,3025.2,3023.3,2.64465005]
["bitfinex","ETHUSD",1767364344583,0.2413035,3025.2,3023.3,2.64465005]
["bitfinex","ETHUSD",1767364344792,9.324208,3025.8,3023.6,2.64465005]
["bitfinex","ETHUSD",1767364344991,9.324208,3025.8,3023.8,2.64465005]
["bitfinex","ETHUSD",1767364345291,2.71438582,3025.7,3024.0,2.64465005]
["bitfinex","ETHUSD",1767364345501,2.71438582,3025.7,3023.4,0.26446501]
["bitfinex","ETHUSD",1767364345502,2.71438582,3025.7,3024.1,3.51065005]
["bitfinex","ETHUSD",1767364345703,3.30491109,3025.8,3024.3,2.64465005]
["bitfinex","ETHUSD",1767364346016,0.1717563,3026.4,3024.5,2.64465005]
["bitfinex","ETHUSD",1767364346218,0.1717563,3026.4,3024.4,0.35437166]
["bitfinex","ETHUSD",1767364346219,0.1717563,3026.4,3024.9,2.58292533]
["bitfinex","ETHUSD",1767364346383,0.1717563,3026.4,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364346582,0.04876884,3026.4,3025.3,2.58292533]
["bitfinex","ETHUSD",1767364346788,2.51348536,3027.3,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364347027,0.866,3028.1,3025.9,2.58292533]
["bitfinex","ETHUSD",1767364347233,0.866,3028.1,3026.0,4.17069266]
["bitfinex","ETHUSD",1767364347234,9.1187233,3027.9,3026.0,4.17069266]
["bitfinex","ETHUSD",1767364347392,0.0330744,3027.8,3026.1,2.58292533]
["bitfinex","ETHUSD",1767364347588,0.0330744,3027.8,3026.2,0.866]
["bitfinex","ETHUSD",1767364347820,0.0330744,3027.8,3026.1,2.58292533]
["bitfinex","ETHUSD",1767364347821,2.51348536,3027.6,3026.1,2.58292533]
["bitfinex","ETHUSD",1767364347985,0.0330744,3027.5,3026.1,2.58292533]
["bitfinex","ETHUSD",1767364348186,2.51348536,3027.1,3025.4,2.58292533]
["bitfinex","ETHUSD",1767364348486,0.09512251,3027.2,3022.3,1.64826753]
["bitfinex","ETHUSD",1767364348487,2.51348536,3026.7,3024.6,2.58292533]
["bitfinex","ETHUSD",1767364348684,0.866,3026.6,3024.9,2.58292533]
["bitfinex","ETHUSD",1767364348886,0.866,3027.2,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364349121,0.0330744,3027.1,3025.3,2.58292533]
["bitfinex","ETHUSD",1767364349304,3.30304096,3027.6,3025.6,2.58292533]
["bitfinex","ETHUSD",1767364349615,0.0330744,3027.5,3025.8,2.58292533]
["bitfinex","ETHUSD",1767364349814,2.54655976,3027.5,3025.8,2.58292533]
["bitfinex","ETHUSD",1767364349990,4.08935772,3027.4,3025.8,2.58292533]
["bitfinex","ETHUSD",1767364350189,1.57587236,3027.4,3026.0,2.58292533]
["bitfinex","ETHUSD",1767364350558,3.30196466,3028.5,3026.7,2.58292533]
["bitfinex","ETHUSD",1767364350825,2.51348536,3029.2,3026.9,2.58292533]
["bitfinex","ETHUSD",1767364351042,2.51348536,3029.0,3026.9,2.58292533]
["bitfinex","ETHUSD",1767364351334,9.90491283,3028.8,3027.2,2.58292533]
["bitfinex","ETHUSD",1767364351551,0.0330744,3028.7,3027.2,2.58292533]
["bitfinex","ETHUSD",1767364351751,0.0330744,3028.7,3026.8,0.867]
["bitfinex","ETHUSD",1767364351752,2.51348536,3028.5,3026.8,0.867]
["bitfinex","ETHUSD",1767364351951,6.60327522,3028.8,3026.9,2.58292533]
["bitfinex","ETHUSD",1767364352261,0.9000744,3028.7,3027.0,3.30358176]
["bitfinex","ETHUSD",1767364352413,0.75033496,3028.6,3027.1,2.91328351]
["bitfinex","ETHUSD",1767364352614,0.75033496,3028.6,3027.1,2.58292533]
["bitfinex","ETHUSD",1767364352615,0.0330744,3028.5,3027.1,2.58292533]
["bitfinex","ETHUSD",1767364353130,2.51348536,3028.2,3026.5,2.58292533]
["bitfinex","ETHUSD",1767364353444,9.98528704,3028.1,3026.5,2.58292533]
["bitfinex","ETHUSD",1767364353618,0.0330744,3028.0,3026.5,2.58292533]
["bitfinex","ETHUSD",1767364353816,0.91513614,3027.9,3026.6,2.84121786]
["bitfinex","ETHUSD",1767364354026,0.0330744,3027.8,3026.6,2.58292533]
["bitfinex","ETHUSD",1767364354244,0.91513614,3027.9,3026.6,2.58292533]
["bitfinex","ETHUSD",1767364354614,2.54655976,3027.8,3026.3,0.867]
["bitfinex","ETHUSD",1767364354848,2.51348536,3027.4,3025.9,2.58292533]
["bitfinex","ETHUSD",1767364355110,2.51348536,3027.2,3025.6,0.867]
["bitfinex","ETHUSD",1767364355311,12.42428812,3027.0,3025.3,3.44992533]
["bitfinex","ETHUSD",1767364355743,2.54655976,3026.9,3025.3,3.44992533]
["bitfinex","ETHUSD",1767364356051,3.30360092,3027.0,3025.4,2.58292533]
["bitfinex","ETHUSD",1767364356337,0.0330744,3026.9,3025.4,2.58292533]
["bitfinex","ETHUSD",1767364356640,6.60720184,3027.0,3025.5,0.867]
["bitfinex","ETHUSD",1767364356840,1.35459219,3026.9,3025.5,0.867]
["bitfinex","ETHUSD",1767364357012,1.35459219,3026.9,3025.6,2.58292533]
["bitfinex","ETHUSD",1767364357341,6.60785674,3026.7,3025.6,2.58292533]
["bitfinex","ETHUSD",1767364357840,13.751031,3026.5,3025.0,2.58292533]
["bitfinex","ETHUSD",1767364358010,3.41355976,3026.4,3025.0,2.58292533]
["bitfinex","ETHUSD",1767364358209,2.51348536,3026.3,3025.0,2.58292533]
["bitfinex","ETHUSD",1767364358414,0.0330744,3026.2,3025.0,2.58292533]
["bitfinex","ETHUSD",1767364358614,0.25465598,3026.1,3024.8,0.867]
["bitfinex","ETHUSD",1767364358854,0.0330744,3026.0,3024.8,0.867]
["bitfinex","ETHUSD",1767364359015,0.25465598,3026.1,3024.9,2.58292533]
["bitfinex","ETHUSD",1767364359016,0.28773038,3026.1,3024.9,2.58292533]
["bitfinex","ETHUSD",1767364359215,3.30469266,3026.0,3024.9,2.58292533]
["bitfinex","ETHUSD",1767364359424,0.25465598,3026.1,3024.9,2.58292533]
["bitfinex","ETHUSD",1767364359611,3.30425588,3026.4,3025.0,2.58292533]
["bitfinex","ETHUSD",1767364359816,7.47463842,3026.8,3025.0,2.61598318]
["bitfinex","ETHUSD",1767364360056,7.47463842,3026.8,3025.0,2.58292533]
["bitfinex","ETHUSD",1767364360359,6.60763842,3026.8,3025.2,2.58292533]
["bitfinex","ETHUSD",1767364360511,2.51348536,3026.7,3024.9,0.34499253]
["bitfinex","ETHUSD",1767364360715,9.94453203,3026.8,3025.0,0.867]
["bitfinex","ETHUSD",1767364360716,2.51348536,3026.5,3025.0,0.867]
["bitfinex","ETHUSD",1767364361038,2.54655976,3026.4,3024.7,2.58292533]
["bitfinex","ETHUSD",1767364361237,6.60873012,3026.3,3024.8,0.03306003]
["bitfinex","ETHUSD",1767364361437,6.60873012,3026.3,3024.9,2.61598427]
["bitfinex","ETHUSD",1767364361642,7.47550032,3026.5,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364361814,0.90520461,3026.4,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364362015,0.87213021,3026.4,3025.3,2.58292533]
["bitfinex","ETHUSD",1767364362236,3.3367911,3026.9,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364362551,2.51348536,3026.8,3025.6,2.58292533]
["bitfinex","ETHUSD",1767364362727,2.54655976,3026.7,3025.2,0.867]
["bitfinex","ETHUSD",1767364363046,2.51348536,3026.7,3025.3,0.867]
["bitfinex","ETHUSD",1767364363267,6.6074334,3026.9,3025.4,2.58292533]
["bitfinex","ETHUSD",1767364363428,0.66074334,3026.8,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364363620,0.25465598,3027.1,3025.7,2.58292533]
["bitfinex","ETHUSD",1767364363814,2.51348536,3027.7,3025.9,2.58292533]
["bitfinex","ETHUSD",1767364364021,2.51348536,3028.2,3026.1,2.58292533]
["bitfinex","ETHUSD",1767364364318,2.51348536,3028.2,3025.8,0.867]
["bitfinex","ETHUSD",1767364364319,0.0330744,3028.1,3026.3,2.58292533]
["bitfinex","ETHUSD",1767364364519,0.0330744,3028.1,3026.5,2.58292533]
["bitfinex","ETHUSD",1767364365558,0.0330744,3028.1,3025.4,13.56638473]
["bitfinex","ETHUSD",1767364365559,2.51348536,3027.5,3025.7,3.44992533]
["bitfinex","ETHUSD",1767364365845,2.51348536,3027.5,3025.8,3.30481967]
["bitfinex","ETHUSD",1767364366015,2.51348536,3027.5,3026.0,5.88752384]
["bitfinex","ETHUSD",1767364366216,2.51348536,3027.5,3025.7,0.867]
["bitfinex","ETHUSD",1767364366217,9.11850516,3028.0,3026.3,2.58292533]
["bitfinex","ETHUSD",1767364366478,9.11850516,3028.0,3026.1,0.03304583]
["bitfinex","ETHUSD",1767364366479,5.81599526,3028.0,3026.6,2.58292533]
["bitfinex","ETHUSD",1767364366621,0.61467393,3027.9,3026.6,2.58292533]
["bitfinex","ETHUSD",1767364367160,2.51348536,3027.4,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364367376,2.51348536,3027.0,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364367530,2.64168227,3026.9,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364367731,2.51348536,3026.8,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364367965,1.15473038,3026.7,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364368271,0.28773038,3026.7,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364368419,2.80121574,3026.7,3025.0,3.44992533]
["bitfinex","ETHUSD",1767364368626,2.80121574,3026.7,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364368627,0.0330744,3026.6,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364368967,2.76814134,3026.7,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364368968,0.0330744,3026.5,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364369171,0.31319597,3026.5,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364369375,9.91276764,3026.4,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364369527,0.0330744,3026.3,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364369966,6.60851176,3026.4,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364370137,0.0330744,3026.3,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364370339,6.60851176,3026.4,3025.1,2.58292533]
["bitfinex","ETHUSD",1767364370647,3.30425588,3026.4,3025.1,5.88859502]
["bitfinex","ETHUSD",1767364370962,9.91014798,3027.2,3025.3,2.58292533]
["bitfinex","ETHUSD",1767364371130,0.0330744,3027.1,3025.3,2.58292533]
["bitfinex","ETHUSD",1767364371446,0.0330744,3027.1,3025.5,2.58292533]
["bitfinex","ETHUSD",1767364371646,6.60611064,3027.5,3025.7,2.58292533]
["bitfinex","ETHUSD",1767364371873,0.0330744,3027.4,3025.9,2.58292533]
["bitfinex","ETHUSD",1767364372028,2.51348536,3027.4,3025.9,2.15297334]
["bitfinex","ETHUSD",1767364372230,0.0330744,3027.4,3025.9,2.15297334]
["bitfinex","ETHUSD",1767364372767,3.30272805,3027.8,3026.0,3.47]
["bitfinex","ETHUSD",1767364373066,3.30299361,3028.5,3026.2,2.58292533]
["bitfinex","ETHUSD",1767364373067,3.30218274,3028.3,3026.2,2.58292533]
["bitfinex","ETHUSD",1767364373232,6.60436548,3028.3,3026.2,2.58292533]
["bitfinex","ETHUSD",1767364373534,5.81454822,3029.4,3027.3,2.58292533]
["bitfinex","ETHUSD",1767364373734,0.868,3029.8,3027.5,2.58292533]
["bitfinex","ETHUSD",1767364373735,3.30081198,3029.6,3027.5,2.58292533]
["bitfinex","ETHUSD",1767364373971,6.60136934,3029.7,3027.7,2.58292533]
["bitfinex","ETHUSD",1767364374274,0.66023693,3029.6,3027.9,2.58292533]
["bitfinex","ETHUSD",1767364374684,0.0330744,3029.5,3028.0,2.58292533]
["bitfinex","ETHUSD",1767364374837,0.0330744,3029.4,3028.1,0.867]
["bitfinex","ETHUSD",1767364375044,2.51348536,3029.2,3027.2,2.58292533]
["bitfinex","ETHUSD",1767364375342,12.41774419,3029.0,3027.3,2.58292533]
["bitfinex","ETHUSD",1767364375651,2.51348536,3028.8,3027.3,2.58292533]
["bitfinex","ETHUSD",1767364375852,3.41355976,3028.8,3027.3,2.58292533]
["bitfinex","ETHUSD",1767364376051,2.80814527,3028.7,3027.1,0.867]
["bitfinex","ETHUSD",1767364376361,2.80814527,3028.5,3027.1,0.867]
["bitfinex","ETHUSD",1767364376669,2.80814527,3028.3,3026.4,2.6521733]
["bitfinex","ETHUSD",1767364376877,2.80814527,3028.1,3026.5,0.867]
["bitfinex","ETHUSD",1767364377170,0.0330744,3028.0,3026.5,0.867]
["bitfinex","ETHUSD",1767364377478,2.80814527,3027.8,3025.8,2.61913075]
["bitfinex","ETHUSD",1767364377644,2.80814527,3027.6,3025.9,0.867]
["bitfinex","ETHUSD",1767364377845,2.84121967,3027.5,3025.9,0.867]
["bitfinex","ETHUSD",1767364378150,3.09226724,3027.4,3026.0,2.61913075]
["bitfinex","ETHUSD",1767364378349,0.28412197,3027.4,3026.0,2.61913075]
["bitfinex","ETHUSD",1767364378579,2.84121967,3027.3,3025.4,2.61913075]
["bitfinex","ETHUSD",1767364378877,0.867,3027.5,3025.4,0.867]
["bitfinex","ETHUSD",1767364378878,2.80814527,3027.1,3025.4,0.867]
["bitfinex","ETHUSD",1767364379079,2.80814527,3026.9,3025.3,0.867]
["bitfinex","ETHUSD",1767364379243,2.80814527,3026.7,3025.3,0.867]
["bitfinex","ETHUSD",1767364379441,9.91211259,3026.6,3025.3,0.867]
["bitfinex","ETHUSD",1767364379647,2.80814527,3026.4,3024.6,0.002]
["bitfinex","ETHUSD",1767364380055,3.67514527,3026.3,3025.5,0.002]
["bitfinex","ETHUSD",1767364380342,0.867,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1767364380560,1.27202579,3026.5,3025.5,0.002]
["bitfinex","ETHUSD",1767364380781,2.80814527,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1767364381093,2.80814527,3026.2,3025.1,0.002]
["bitfinex","ETHUSD",1767364381255,2.80814527,3026.0,3024.6,0.002]
["bitfinex","ETHUSD",1767364381447,2.80814527,3025.8,3024.3,0.002]
["bitfinex","ETHUSD",1767364381647,2.80814527,3024.8,3023.4,0.002]
["bitfinex","ETHUSD",1767364381986,0.09512251,3025.1,3023.4,2.62113075]
["bitfinex","ETHUSD",1767364381987,8.34232585,3025.1,3023.4,2.62113075]
["bitfinex","ETHUSD",1767364382275,2.80814527,3025.7,3024.0,2.61913075]
["bitfinex","ETHUSD",1767364382478,0.867,3025.9,3024.2,2.61913075]
["bitfinex","ETHUSD",1767364382653,3.21616238,3026.3,3024.2,2.61913075]
["bitfinex","ETHUSD",1767364382842,6.52055745,3026.3,3024.2,2.61913075]
["bitfinex","ETHUSD",1767364383042,7.38755745,3026.3,3024.4,2.61913075]
["bitfinex","ETHUSD",1767364383278,2.80814527,3025.9,3024.3,0.34861308]
["bitfinex","ETHUSD",1767364383468,7.47682218,3025.8,3024.2,2.61913075]
["bitfinex","ETHUSD",1767364383663,2.80814527,3025.4,3023.5,0.26211307]
["bitfinex","ETHUSD",1767364383863,0.09512251,3025.5,3023.4,0.002]
["bitfinex","ETHUSD",1767364383864,2.80814527,3025.0,3023.4,0.002]
["bitfinex","ETHUSD",1767364384048,2.80814527,3024.6,3023.4,0.002]
["bitfinex","ETHUSD",1767364384246,0.25512251,3024.7,3022.8,2.61913075]
["bitfinex","ETHUSD",1767364384247,2.80814527,3024.4,3022.8,2.61913075]
["bitfinex","ETHUSD",1767364384453,2.80814527,3024.0,3022.2,0.002]
["bitfinex","ETHUSD",1767364384683,2.80814527,3023.8,3022.2,0.002]
["bitfinex","ETHUSD",1767364384846,0.36751453,3023.8,3022.3,3.21213828]
["bitfinex","ETHUSD",1767364385051,0.09512251,3024.5,3022.3,3.21213828]
["bitfinex","ETHUSD",1767364385052,0.867,3024.0,3022.3,3.21213828]
["bitfinex","ETHUSD",1767364385261,2.80814527,3024.2,3022.5,2.61913075]
["bitfinex","ETHUSD",1767364385457,0.867,3024.3,3022.8,2.61913075]
["bitfinex","ETHUSD",1767364385677,0.09512251,3024.1,3022.3,0.59300753]
["bitfinex","ETHUSD",1767364385878,2.80814527,3023.3,3021.6,2.61913075]
["bitfinex","ETHUSD",1767364386159,2.80814527,3023.3,3020.0,3.33119373]
["bitfinex","ETHUSD",1767364386160,2.80814527,3023.1,3020.9,0.867]
["bitfinex","ETHUSD",1767364386474,0.25512251,3023.5,3020.8,3.3103494]
["bitfinex","ETHUSD",1767364386475,2.80814527,3023.5,3021.3,3.30974157]
["bitfinex","ETHUSD",1767364386687,0.09512251,3023.8,3021.3,2.61913075]
["bitfinex","ETHUSD",1767364386688,2.80814527,3023.1,3021.3,2.61913075]
["bitfinex","ETHUSD",1767364386861,2.80814527,3022.6,3020.7,2.61913075]
["bitfinex","ETHUSD",1767364387063,1.23451453,3023.0,3021.1,2.61913075]
["bitfinex","ETHUSD",1767364387064,0.36751453,3023.0,3021.1,2.61913075]
["bitfinex","ETHUSD",1767364387261,2.80814527,3022.9,3021.3,2.61913075]
["bitfinex","ETHUSD",1767364387461,3.67549755,3023.0,3021.2,2.61913075]
["bitfinex","ETHUSD",1767364387797,2.80814527,3022.8,3020.9,0.867]
["bitfinex","ETHUSD",1767364387957,2.80814527,3022.8,3021.1,2.61913075]
["bitfinex","ETHUSD",1767364388256,2.80814527,3022.8,3021.2,3.48613075]
["bitfinex","ETHUSD",1767364388456,2.80814527,3022.8,3021.2,2.61913075]
["bitfinex","ETHUSD",1767364388697,2.80814527,3022.8,3021.4,2.61913075]
["bitfinex","ETHUSD",1767364388863,2.80814527,3022.6,3020.7,2.61913075]
["bitfinex","ETHUSD",1767364389070,2.80814527,3022.6,3020.8,0.867]
["bitfinex","ETHUSD",1767364389266,0.867,3022.7,3021.2,0.002]
["bitfinex","ETHUSD",1767364389267,2.80814527,3022.4,3021.2,0.002]
["bitfinex","ETHUSD",1767364389469,2.80814527,3022.0,3020.2,3.48613075]
["bitfinex","ETHUSD",1767364389680,1.80960599,3021.9,3020.3,3.34631487]
["bitfinex","ETHUSD",1767364389895,0.09512251,3022.3,3020.3,3.34631487]
["bitfinex","ETHUSD",1767364389896,2.80814527,3022.6,3020.4,2.61913075]
["bitfinex","ETHUSD",1767364390096,6.11655933,3022.6,3020.5,2.61913075]
["bitfinex","ETHUSD",1767364390273,2.80814527,3022.5,3020.5,0.867]
["bitfinex","ETHUSD",1767364390479,2.80814527,3022.5,3020.6,2.65223675]
["bitfinex","ETHUSD",1767364390679,2.80814527,3023.2,3021.0,2.61913075]
["bitfinex","ETHUSD",1767364390984,0.28081453,3023.1,3021.2,2.61913075]
["bitfinex","ETHUSD",1767364391381,6.61594442,3023.0,3021.3,0.867]
["bitfinex","ETHUSD",1767364391593,2.90326778,3022.7,3021.3,0.867]
["bitfinex","ETHUSD",1767364391774,2.80814527,3022.7,3021.3,0.867]
["bitfinex","ETHUSD",1767364391973,0.867,3022.6,3021.0,2.61913075]
["bitfinex","ETHUSD",1767364392197,0.36751453,3022.5,3021.1,3.21207066]
["bitfinex","ETHUSD",1767364392501,0.867,3022.8,3021.3,2.61913075]
["bitfinex","ETHUSD",1767364392806,2.90326778,3023.8,3021.5,2.61913075]
["bitfinex","ETHUSD",1767364392978,0.09512251,3024.0,3021.2,9.92982918]
["bitfinex","ETHUSD",1767364392979,2.80814527,3023.6,3021.7,2.61913075]
["bitfinex","ETHUSD",1767364393302,2.80814527,3023.5,3021.9,2.61913075]
["bitfinex","ETHUSD",1767364393503,2.80814527,3024.1,3022.2,2.61913075]
["bitfinex","ETHUSD",1767364393838,0.0330744,3024.0,3022.4,2.61913075]
["bitfinex","ETHUSD",1767364394129,0.0330744,3024.0,3022.3,0.92370454]
["bitfinex","ETHUSD",1767364394130,0.0330744,3023.9,3022.6,2.61913075]
["bitfinex","ETHUSD",1767364394300,0.0330744,3024.5,3022.6,2.61913075]
["bitfinex","ETHUSD",1767364394469,2.80814527,3024.3,3022.7,0.868]
["bitfinex","ETHUSD",1767364394806,0.31388893,3024.2,3022.8,2.96784383]
["bitfinex","ETHUSD",1767364395007,0.0330744,3024.6,3022.8,2.96784383]
["bitfinex","ETHUSD",1767364395205,2.80814527,3024.9,3022.8,2.96784383]
["bitfinex","ETHUSD",1767364395206,0.0330744,3024.8,3022.8,2.96784383]
["bitfinex","ETHUSD",1767364395512,0.0330744,3024.8,3023.0,2.61913075]
["bitfinex","ETHUSD",1767364395725,3.3390781,3024.8,3023.0,2.61913075]
["bitfinex","ETHUSD",1767364396025,0.09512251,3025.4,3023.0,2.61913075]
["bitfinex","ETHUSD",1767364396026,3.3054369,3025.4,3023.0,2.61913075]
["bitfinex","ETHUSD",1767364396188,3.3054369,3025.4,3022.9,13.23232656]
["bitfinex","ETHUSD",1767364396189,0.61135822,3025.3,3023.2,5.53418058]
["bitfinex","ETHUSD",1767364396545,0.61135822,3025.3,3023.4,2.61913075]
["bitfinex","ETHUSD",1767364396749,2.84121967,3025.2,3023.4,2.61913075]
["bitfinex","ETHUSD",1767364397039,2.84121967,3025.2,3023.4,3.48713075]
["bitfinex","ETHUSD",1767364397191,2.80814527,3025.0,3022.8,2.96784383]
["bitfinex","ETHUSD",1767364397393,2.80814527,3024.8,3022.9,0.868]
["bitfinex","ETHUSD",1767364397595,2.80814527,3024.6,3022.9,4.17606921]
["bitfinex","ETHUSD",1767364397799,0.0330744,3024.5,3023.0,2.61913075]
["bitfinex","ETHUSD",1767364398333,2.84121967,3024.5,3022.8,0.34871308]
["bitfinex","ETHUSD",1767364398490,2.84121967,3024.5,3022.9,0.868]
["bitfinex","ETHUSD",1767364398890,2.84121967,3024.5,3022.4,2.61913075]
["bitfinex","ETHUSD",1767364399191,2.80814527,3024.2,3022.2,0.868]
["bitfinex","ETHUSD",1767364399495,2.80814527,3024.1,3022.5,2.61913075]
["bitfinex","ETHUSD",1767364399689,2.84121967,3024.0,3022.5,2.61913075]
["bitfinex","ETHUSD",1767364399896,0.9454768,3023.9,3022.5,2.61913075]
["bitfinex","ETHUSD",1767364400142,0.9454768,3023.9,3022.6,2.61913075]
["bitfinex","ETHUSD",1767364400297,3.30614418,3024.7,3022.7,2.61913075]
["bitfinex","ETHUSD",1767364400493,0.37712678,3024.9,3023.2,2.61913075]
["bitfinex","ETHUSD",1767364400694,2.84121967,3025.2,3023.4,2.61913075]
["bitfinex","ETHUSD",1767364401028,0.0330744,3025.1,3023.5,0.868]
["bitfinex","ETHUSD",1767364401195,7.47860254,3025.5,3023.6,2.61913075]
["bitfinex","ETHUSD",1767364401394,2.80814527,3025.4,3023.7,0.868]
["bitfinex","ETHUSD",1767364401624,9.41898053,3025.4,3023.8,2.61913075]
["bitfinex","ETHUSD",1767364401836,9.41898053,3025.4,3023.7,4.17517773]
["bitfinex","ETHUSD",1767364401837,2.80814527,3025.2,3023.7,0.868]
["bitfinex","ETHUSD",1767364402192,1.02869805,3025.3,3023.4,2.61913075]
["bitfinex","ETHUSD",1767364402193,2.80814527,3025.0,3023.4,2.61913075]
["bitfinex","ETHUSD",1767364402401,1.02869805,3025.3,3023.8,2.61913075]
["bitfinex","ETHUSD",1767364402622,1.06177245,3025.3,3023.9,3.48713075]
["bitfinex","ETHUSD",1767364402804,1.02869805,3025.3,3024.0,2.61913075]
["bitfinex","ETHUSD",1767364403007,3.30458345,3026.1,3024.1,2.96784383]
["bitfinex","ETHUSD",1767364403208,0.0330744,3026.0,3024.1,2.96784383]
["bitfinex","ETHUSD",1767364403393,0.0330744,3026.1,3024.1,2.96784383]
["bitfinex","ETHUSD",1767364403594,9.91407798,3026.0,3024.3,2.61913075]
["bitfinex","ETHUSD",1767364403792,9.91407798,3026.0,3023.1,5.53418058]
["bitfinex","ETHUSD",1767364403793,2.84121967,3025.9,3024.4,0.868]
["bitfinex","ETHUSD",1767364404037,2.80814527,3025.7,3023.8,0.868]
["bitfinex","ETHUSD",1767364404237,2.80814527,3025.6,3023.9,2.61913075]
["bitfinex","ETHUSD",1767364404411,0.0330744,3025.5,3024.2,2.61913075]
["bitfinex","ETHUSD",1767364405053,4.08367503,3025.8,3024.2,2.61913075]
["bitfinex","ETHUSD",1767364405344,0.001,3025.9,3024.3,5.53418058]
["bitfinex","ETHUSD",1767364405638,0.001,3025.9,3024.7,2.61913075]
["bitfinex","ETHUSD",1767364405946,3.33833028,3026.4,3024.7,2.61913075]
["bitfinex","ETHUSD",1767364405947,0.0340744,3026.4,3024.7,2.61913075]
["bitfinex","ETHUSD",1767364406105,2.6989387,3026.4,3024.8,0.867]
["bitfinex","ETHUSD",1767364406308,2.6989387,3026.4,3024.7,0.867]
["bitfinex","ETHUSD",1767364406605,0.93072462,3026.3,3024.8,2.61383281]
["bitfinex","ETHUSD",1767364406807,2.69982691,3026.1,3023.9,3.30691071]
["bitfinex","ETHUSD",1767364407019,2.69982691,3025.9,3024.0,0.867]
["bitfinex","ETHUSD",1767364407437,2.69982691,3025.9,3024.1,2.61383281]
["bitfinex","ETHUSD",1767364407648,9.91538868,3025.6,3023.6,0.03307315]
["bitfinex","ETHUSD",1767364407829,2.69982691,3025.4,3023.7,0.867]
["bitfinex","ETHUSD",1767364408151,0.99153887,3025.5,3023.7,0.867]
["bitfinex","ETHUSD",1767364408152,2.69982691,3025.2,3023.7,0.867]
["bitfinex","ETHUSD",1767364408309,2.73290131,3025.1,3023.7,0.867]
["bitfinex","ETHUSD",1767364408655,2.73290131,3025.1,3023.8,0.867]
["bitfinex","ETHUSD",1767364408808,0.99153887,3025.5,3024.0,5.92069452]
["bitfinex","ETHUSD",1767364409012,2.69982691,3025.7,3023.9,0.03306987]
["bitfinex","ETHUSD",1767364409013,0.7601798,3025.4,3024.1,5.92060176]
["bitfinex","ETHUSD",1767364409314,0.0330744,3025.4,3022.9,3.30801793]
["bitfinex","ETHUSD",1767364409514,3.30545731,3025.3,3023.1,2.61383281]
["bitfinex","ETHUSD",1767364409714,3.30449915,3026.2,3024.1,2.61383281]
["bitfinex","ETHUSD",1767364410053,2.69982691,3026.2,3024.4,2.61383281]
["bitfinex","ETHUSD",1767364410352,0.001,3026.4,3024.4,2.61383281]
["bitfinex","ETHUSD",1767364410508,0.001,3026.4,3024.6,2.61383281]
["bitfinex","ETHUSD",1767364410713,0.001,3026.4,3024.5,0.26138328]
["bitfinex","ETHUSD",1767364410714,0.001,3026.4,3024.8,2.61383281]
["bitfinex","ETHUSD",1767364410953,2.69982691,3026.3,3024.2,2.61383281]
["bitfinex","ETHUSD",1767364411112,2.69982691,3026.3,3022.5,3.30849658]
["bitfinex","ETHUSD",1767364411113,2.69982691,3026.1,3024.3,3.48083281]
["bitfinex","ETHUSD",1767364411312,2.69982691,3025.9,3024.3,3.48083281]
["bitfinex","ETHUSD",1767364411610,3.66492737,3025.8,3024.4,0.867]
["bitfinex","ETHUSD",1767364411942,3.39952834,3026.3,3024.5,2.61383281]
["bitfinex","ETHUSD",1767364411943,2.69982691,3026.3,3024.5,2.61383281]
["bitfinex","ETHUSD",1767364412244,0.001,3026.4,3024.8,2.61383281]
["bitfinex","ETHUSD",1767364412745,6.00288326,3027.5,3025.2,2.61383281]
["bitfinex","ETHUSD",1767364412957,0.001,3027.1,3025.4,2.61383281]
["bitfinex","ETHUSD",1767364413107,0.001,3027.1,3025.6,2.61383281]
["bitfinex","ETHUSD",1767364413737,1.03e-06,3027.5,3025.8,2.61383281]
["bitfinex","ETHUSD",1767364413938,6.60621139,3027.5,3025.9,0.867]
["bitfinex","ETHUSD",1767364414139,2.69982691,3027.3,3024.2,0.16]
["bitfinex","ETHUSD",1767364414354,2.69982691,3027.1,3025.1,2.61383281]
["bitfinex","ETHUSD",1767364414539,2.69982691,3026.9,3025.2,0.867]
["bitfinex","ETHUSD",1767364414840,2.69982691,3026.9,3025.3,2.61383281]
["bitfinex","ETHUSD",1767364415149,2.69982691,3026.7,3025.2,0.867]
["bitfinex","ETHUSD",1767364415450,2.69982691,3026.7,3025.2,4.17246676]
["bitfinex","ETHUSD",1767364415647,0.0330744,3026.6,3025.3,2.61383281]
["bitfinex","ETHUSD",1767364415947,3.57690517,3027.0,3025.4,2.96191609]
["bitfinex","ETHUSD",1767364416156,3.57690517,3027.0,3025.4,0.867]
["bitfinex","ETHUSD",1767364416157,2.73290131,3026.9,3025.4,0.867]
["bitfinex","ETHUSD",1767364416451,2.69982691,3026.7,3025.0,0.867]
["bitfinex","ETHUSD",1767364416658,2.69982691,3026.7,3025.1,2.61383281]
["bitfinex","ETHUSD",1767364416819,0.26998269,3026.6,3025.2,0.867]
["bitfinex","ETHUSD",1767364417018,3.57690517,3027.0,3025.4,2.61383281]
["bitfinex","ETHUSD",1767364417258,0.0330744,3026.9,3025.4,2.61383281]
["bitfinex","ETHUSD",1767364417424,2.73290131,3026.9,3025.5,0.867]
["bitfinex","ETHUSD",1767364417624,2.69982691,3026.9,3025.5,4.17221663]
["bitfinex","ETHUSD",1767364417838,6.00356138,3026.9,3025.5,6.78603254]
["bitfinex","ETHUSD",1767364418039,6.00356138,3026.9,3025.5,2.61383281]
["bitfinex","ETHUSD",1767364418040,3.36058646,3026.8,3025.5,2.61383281]
["bitfinex","ETHUSD",1767364418234,0.62768515,3026.8,3025.7,2.61383281]
["bitfinex","ETHUSD",1767364418447,0.27329013,3027.0,3025.7,2.61383281]
["bitfinex","ETHUSD",1767364418619,3.57690046,3027.0,3025.7,2.61383281]
["bitfinex","ETHUSD",1767364418815,2.69982691,3026.9,3025.1,2.87852188]
["bitfinex","ETHUSD",1767364419015,2.69982691,3026.7,3025.2,0.867]
["bitfinex","ETHUSD",1767364419217,2.69982691,3026.5,3025.2,0.867]
["bitfinex","ETHUSD",1767364419419,2.97311704,3026.4,3024.8,0.867]
["bitfinex","ETHUSD",1767364419615,2.97311704,3026.4,3024.9,0.867]
["bitfinex","ETHUSD",1767364419826,2.69982691,3026.2,3024.9,0.867]
["bitfinex","ETHUSD",1767364420027,2.69982691,3026.2,3024.6,2.61383281]
["bitfinex","ETHUSD",1767364420028,2.69982691,3026.2,3025.1,0.002]
["bitfinex","ETHUSD",1767364420429,2.69982691,3026.2,3025.2,0.867]
["bitfinex","ETHUSD",1767364420623,9.30771875,3026.7,3025.2,0.867]
["bitfinex","ETHUSD",1767364420830,2.69982691,3026.5,3025.1,0.002]
["bitfinex","ETHUSD",1767364421026,2.69982691,3026.3,3025.1,0.869]
["bitfinex","ETHUSD",1767364421227,0.0330744,3026.2,3025.1,0.869]
["bitfinex","ETHUSD",1767364421739,2.73290131,3026.3,3025.1,0.869]
["bitfinex","ETHUSD",1767364422051,9.30877541,3026.2,3025.1,0.869]
["bitfinex","ETHUSD",1767364422251,6.00397361,3026.5,3025.1,0.869]
["bitfinex","ETHUSD",1767364422439,2.73290131,3026.4,3025.1,0.869]
["bitfinex","ETHUSD",1767364422833,2.73290131,3026.4,3025.1,0.002]
["bitfinex","ETHUSD",1767364423036,2.73290131,3026.4,3024.8,0.867]
["bitfinex","ETHUSD",1767364423533,2.69982691,3026.4,3024.9,2.61383281]
["bitfinex","ETHUSD",1767364423729,0.93081203,3026.3,3024.9,3.29582941]
["bitfinex","ETHUSD",1767364424052,0.93081203,3026.3,3025.0,0.03305785]
["bitfinex","ETHUSD",1767364424355,0.93081203,3026.3,3025.0,2.61383281]
["bitfinex","ETHUSD",1767364424552,3.30437918,3026.3,3025.0,2.61383281]
["bitfinex","ETHUSD",1767364425228,6.60875836,3026.3,3025.0,2.61383281]
["bitfinex","ETHUSD",1767364425430,2.73290131,3026.2,3024.4,2.61383281]
["bitfinex","ETHUSD",1767364425651,2.69982691,3026.0,3024.4,2.61383281]
["bitfinex","ETHUSD",1767364425852,2.69982691,3025.6,3024.0,0.867]
["bitfinex","ETHUSD",1767364426035,3.63081366,3025.5,3024.1,0.867]
["bitfinex","ETHUSD",1767364426231,3.63081366,3025.5,3024.2,2.61383281]
["bitfinex","ETHUSD",1767364426429,0.93098675,3025.5,3024.3,0.0330655]
["bitfinex","ETHUSD",1767364426632,0.0330744,3025.9,3024.4,2.61383281]
["bitfinex","ETHUSD",1767364426838,4.1711467,3026.5,3024.6,2.61383281]
["bitfinex","ETHUSD",1767364427041,2.73290131,3026.4,3024.6,0.03306112]
["bitfinex","ETHUSD",1767364427241,2.73290131,3026.4,3024.3,2.61383281]
["bitfinex","ETHUSD",1767364427242,2.69982691,3026.3,3024.3,2.61383281]
["bitfinex","ETHUSD",1767364427451,2.69982691,3026.1,3024.3,2.61383281]
["bitfinex","ETHUSD",1767364427651,0.86333583,3026.2,3024.3,2.61383281]
["bitfinex","ETHUSD",1767364427652,2.69982691,3025.9,3024.3,2.61383281]
["bitfinex","ETHUSD",1767364427858,2.69982691,3025.7,3024.3,2.61383281]
["bitfinex","ETHUSD",1767364428169,2.69982691,3025.5,3023.9,2.61383281]
["bitfinex","ETHUSD",1767364428369,12.61357726,3026.1,3024.4,2.61383281]
["bitfinex","ETHUSD",1767364428661,12.61357726,3026.1,3024.1,3.30672176]
["bitfinex","ETHUSD",1767364428662,3.59990131,3026.0,3024.5,2.87521609]
["bitfinex","ETHUSD",1767364428820,3.59990131,3026.0,3024.6,0.03306222]
["bitfinex","ETHUSD",1767364428821,3.56682691,3026.0,3024.6,0.03306222]
["bitfinex","ETHUSD",1767364429157,3.56682691,3026.0,3024.5,0.26138328]
["bitfinex","ETHUSD",1767364429158,0.0330744,3025.9,3024.7,2.61383281]
["bitfinex","ETHUSD",1767364429450,2.69982691,3026.3,3024.7,3.48083281]
["bitfinex","ETHUSD",1767364429647,1.17005709,3026.2,3024.8,2.96191609]
["bitfinex","ETHUSD",1767364430023,3.30458345,3026.1,3024.8,2.96191609]
["bitfinex","ETHUSD",1767364430642,2.69982691,3026.0,3024.8,2.61383281]
["bitfinex","ETHUSD",1767364431160,0.0330744,3025.9,3024.5,0.26138328]
["bitfinex","ETHUSD",1767364431447,0.0330744,3025.9,3024.4,2.61583281]
["bitfinex","ETHUSD",1767364431448,2.73290131,3025.9,3024.4,2.61583281]
["bitfinex","ETHUSD",1767364432040,0.26998269,3026.2,3024.5,2.61383281]
["bitfinex","ETHUSD",1767364432257,2.69982691,3026.4,3024.7,2.61383281]
["bitfinex","ETHUSD",1767364432459,6.00354783,3026.9,3024.9,2.61383281]
["bitfinex","ETHUSD",1767364432623,0.867,3026.8,3025.1,2.61383281]
["bitfinex","ETHUSD",1767364432933,0.867,3026.8,3024.8,5.48548789]
["bitfinex","ETHUSD",1767364432934,0.867,3026.8,3025.3,2.61383281]
["bitfinex","ETHUSD",1767364433146,0.001,3027.1,3025.8,4.61848789]
["bitfinex","ETHUSD",1767364433323,0.001,3027.7,3026.0,2.61383281]
["bitfinex","ETHUSD",1767364433527,2.69982691,3027.6,3026.0,2.61383281]
["bitfinex","ETHUSD",1767364433726,0.03307543,3027.5,3026.1,3.48083281]
["bitfinex","ETHUSD",1767364433972,1.03e-06,3027.5,3026.4,2.61383281]
["bitfinex","ETHUSD",1767364434477,1.03e-06,3027.7,3026.4,2.61383281]
["bitfinex","ETHUSD",1767364434762,1.03e-06,3027.7,3026.5,0.867]
["bitfinex","ETHUSD",1767364434935,0.33027831,3027.7,3026.6,2.61383281]
["bitfinex","ETHUSD",1767364435134,1.03e-06,3027.7,3026.6,2.61383281]
["bitfinex","ETHUSD",1767364435449,2.69982691,3027.6,3026.2,2.61383281]
["bitfinex","ETHUSD",1767364435760,2.73290131,3027.6,3026.2,3.48083281]
["bitfinex","ETHUSD",1767364435956,6.60611064,3027.5,3026.2,3.48083281]
["bitfinex","ETHUSD",1767364436262,2.64318714,3027.3,3025.4,2.65550559]
["bitfinex","ETHUSD",1767364436441,3.02728025,3027.2,3025.5,3.78805615]
["bitfinex","ETHUSD",1767364436760,3.02728025,3027.2,3025.5,2.92105615]
["bitfinex","ETHUSD",1767364437063,3.02728025,3027.2,3025.6,0.867]
["bitfinex","ETHUSD",1767364437258,0.38409311,3027.2,3025.7,2.65550559]
["bitfinex","ETHUSD",1767364437428,1.03e-06,3027.7,3026.2,2.65550559]
["bitfinex","ETHUSD",1767364437758,1.03e-06,3027.7,3025.7,0.0330502]
["bitfinex","ETHUSD",1767364437759,2.64318714,3027.6,3026.1,0.867]
["bitfinex","ETHUSD",1767364437958,6.60654708,3027.3,3025.6,2.65550559]
["bitfinex","ETHUSD",1767364438141,2.67626154,3027.2,3026.0,0.867]
["bitfinex","ETHUSD",1767364438342,0.59795351,3027.1,3026.1,2.65550559]
["bitfinex","ETHUSD",1767364438539,0.0330744,3027.3,3026.1,2.65550559]
["bitfinex","ETHUSD",1767364438744,2.64318714,3027.3,3026.0,0.867]
["bitfinex","ETHUSD",1767364438942,0.0330744,3027.2,3026.0,0.867]
["bitfinex","ETHUSD",1767364439142,2.67626154,3027.2,3025.6,2.65550559]
["bitfinex","ETHUSD",1767364439342,2.64318714,3027.2,3025.7,0.0330502]
["bitfinex","ETHUSD",1767364439541,3.02728025,3027.1,3025.6,2.65550559]
["bitfinex","ETHUSD",1767364439847,2.99420585,3027.1,3025.7,0.03305019]
["bitfinex","ETHUSD",1767364440040,2.99420585,3027.1,3025.6,3.52250559]
["bitfinex","ETHUSD",1767364440247,3.65454063,3027.1,3025.8,2.65550559]
["bitfinex","ETHUSD",1767364440443,2.67626154,3027.0,3025.2,2.65550559]
["bitfinex","ETHUSD",1767364440767,2.64318714,3026.8,3025.6,0.867]
["bitfinex","ETHUSD",1767364440933,2.64318714,3026.8,3025.5,0.867]
["bitfinex","ETHUSD",1767364441137,2.64318714,3026.6,3025.1,0.002]
["bitfinex","ETHUSD",1767364441339,2.64318714,3026.4,3025.1,0.002]
["bitfinex","ETHUSD",1767364441554,2.67626154,3026.3,3025.1,0.002]
["bitfinex","ETHUSD",1767364441759,0.26762615,3026.2,3025.1,2.65750559]
["bitfinex","ETHUSD",1767364441975,3.51018714,3026.7,3025.1,2.65750559]
["bitfinex","ETHUSD",1767364442177,2.64318714,3026.4,3025.1,0.002]
["bitfinex","ETHUSD",1767364442490,2.64418714,3027.5,3025.6,2.65550559]
["bitfinex","ETHUSD",1767364442792,0.001,3027.5,3026.2,2.65550559]
["bitfinex","ETHUSD",1767364442986,0.001,3027.5,3026.4,2.65550559]
["bitfinex","ETHUSD",1767364443192,1.03e-06,3027.7,3026.4,2.65550559]
["bitfinex","ETHUSD",1767364443564,3.30286181,3027.7,3026.5,0.867]
["bitfinex","ETHUSD",1767364443886,1.03e-06,3027.7,3026.5,2.65550559]
["bitfinex","ETHUSD",1767364444191,1.03e-06,3027.7,3025.3,0.25952256]
["bitfinex","ETHUSD",1767364444192,1.03e-06,3027.7,3026.7,2.65550559]
["bitfinex","ETHUSD",1767364444494,1.03e-06,3027.7,3026.9,2.65550559]
["bitfinex","ETHUSD",1767364444791,1.03e-06,3027.7,3027.0,0.867]
["bitfinex","ETHUSD",1767364444968,2.64318714,3027.6,3026.5,0.867]
["bitfinex","ETHUSD",1767364445159,1.03e-06,3027.7,3026.6,2.65550559]
["bitfinex","ETHUSD",1767364445559,1.03e-06,3027.7,3026.8,2.65550559]
["bitfinex","ETHUSD",1767364445887,0.001,3028.3,3027.0,2.65550559]
["bitfinex","ETHUSD",1767364446404,4.16814328,3029.3,3026.9,0.35225056]
["bitfinex","ETHUSD",1767364446405,2.64318714,3029.2,3027.2,2.65550559]
["bitfinex","ETHUSD",1767364446571,3.30267604,3028.8,3027.3,0.867]
["bitfinex","ETHUSD",1767364446770,0.001,3027.7,3026.9,0.35225056]
["bitfinex","ETHUSD",1767364446966,2.64318714,3028.4,3027.3,0.867]
["bitfinex","ETHUSD",1767364448263,2.64318714,3028.4,3027.2,0.867]
["bitfinex","ETHUSD",1767364448264,3.30218274,3028.3,3027.2,0.867]
["bitfinex","ETHUSD",1767364448456,2.64318714,3028.4,3027.2,0.867]
["bitfinex","ETHUSD",1767364448689,0.001,3028.8,3027.2,0.867]
["bitfinex","ETHUSD",1767364448690,0.001,3028.8,3027.3,2.65550559]
["bitfinex","ETHUSD",1767364448890,0.001,3028.8,3027.4,2.65550559]
["bitfinex","ETHUSD",1767364449093,2.90880585,3028.8,3027.5,3.25138301]
["bitfinex","ETHUSD",1767364449294,2.64318714,3028.6,3027.5,0.867]
["bitfinex","ETHUSD",1767364450160,9.90589398,3028.5,3026.9,2.65550559]
["bitfinex","ETHUSD",1767364450460,9.90589398,3028.5,3027.0,0.867]
["bitfinex","ETHUSD",1767364450461,2.64318714,3028.4,3027.0,0.867]
["bitfinex","ETHUSD",1767364450669,3.30196466,3028.5,3027.0,0.867]
["bitfinex","ETHUSD",1767364450670,6.60392932,3028.5,3027.1,2.65550559]
["bitfinex","ETHUSD",1767364450871,0.26561871,3028.8,3027.3,2.65550559]
["bitfinex","ETHUSD",1767364451089,3.30267023,3028.8,3027.3,2.65550559]
["bitfinex","ETHUSD",1767364451295,2.64318714,3028.7,3027.4,0.867]
["bitfinex","ETHUSD",1767364451675,0.001,3028.8,3027.6,2.65550559]
["bitfinex","ETHUSD",1767364451878,0.001,3029.0,3027.7,0.867]
["bitfinex","ETHUSD",1767364452191,0.001,3029.8,3028.2,2.65550559]
["bitfinex","ETHUSD",1767364452391,2.64418714,3029.8,3028.4,2.65550559]
["bitfinex","ETHUSD",1767364452561,2.64418714,3029.8,3028.5,0.867]
["bitfinex","ETHUSD",1767364452759,2.64418714,3029.8,3028.4,0.867]
["bitfinex","ETHUSD",1767364452991,2.64418714,3029.8,3028.5,0.867]
["bitfinex","ETHUSD",1767364453180,2.90760585,3029.7,3028.5,0.867]
["bitfinex","ETHUSD",1767364453475,0.26441871,3029.7,3028.6,2.65550559]
["bitfinex","ETHUSD",1767364453804,0.001,3029.8,3028.6,2.65550559]
["bitfinex","ETHUSD",1767364454097,2.64418714,3029.8,3028.7,0.867]
["bitfinex","ETHUSD",1767364454295,6.60131366,3029.7,3028.8,0.867]
["bitfinex","ETHUSD",1767364454459,0.001,3029.8,3028.8,3.52250559]
["bitfinex","ETHUSD",1767364454663,0.001,3029.8,3028.8,3.87475615]
["bitfinex","ETHUSD",1767364454862,0.001,3029.8,3028.9,2.65550559]
["bitfinex","ETHUSD",1767364455295,0.001,3030.0,3028.9,2.65550559]
["bitfinex","ETHUSD",1767364455599,3.29943536,3030.9,3029.3,2.65550559]
["bitfinex","ETHUSD",1767364455901,3.29943536,3030.9,3028.8,1.21925056]
["bitfinex","ETHUSD",1767364455902,0.001,3031.0,3029.8,2.65550559]
["bitfinex","ETHUSD",1767364456059,6.59948681,3031.0,3029.9,0.866]
["bitfinex","ETHUSD",1767364456260,5.94264602,3030.8,3029.9,0.866]
["bitfinex","ETHUSD",1767364456459,0.001,3031.0,3029.9,3.52150559]
["bitfinex","ETHUSD",1767364456673,3.30026849,3031.0,3030.0,2.65550559]
["bitfinex","ETHUSD",1767364456898,0.001,3031.0,3030.0,2.65550559]
["bitfinex","ETHUSD",1767364457209,0.001,3031.0,3028.9,3.56098616]
["bitfinex","ETHUSD",1767364457210,2.64318714,3030.9,3028.9,2.65550559]
["bitfinex","ETHUSD",1767364457371,2.64318714,3030.7,3028.9,2.65550559]
["bitfinex","ETHUSD",1767364457725,2.64318714,3030.7,3029.0,0.866]
["bitfinex","ETHUSD",1767364457904,2.64318714,3030.7,3029.0,3.52150559]
["bitfinex","ETHUSD",1767364458076,2.64318714,3030.7,3029.0,2.65550559]
["bitfinex","ETHUSD",1767364458271,2.64318714,3030.7,3026.3,3.304339]
["bitfinex","ETHUSD",1767364458272,2.64318714,3030.3,3028.1,2.65550559]
["bitfinex","ETHUSD",1767364458499,2.73830965,3029.9,3027.4,2.65550559]
["bitfinex","ETHUSD",1767364458700,2.73830965,3029.9,3027.6,2.65550559]
["bitfinex","ETHUSD",1767364459005,2.64318714,3029.9,3027.7,2.65550559]
["bitfinex","ETHUSD",1767364459391,2.64318714,3029.9,3027.9,2.65550559]
["bitfinex","ETHUSD",1767364459592,6.57949,3029.6,3027.4,2.65550559]
["bitfinex","ETHUSD",1767364459814,2.64318714,3029.4,3027.6,2.65550559]
["bitfinex","ETHUSD",1767364460001,3.50918714,3029.4,3027.8,2.65550559]
["bitfinex","ETHUSD",1767364460216,3.30109266,3029.3,3028.0,2.65550559]
["bitfinex","ETHUSD",1767364460507,6.60131366,3029.7,3028.2,2.65550559]
["bitfinex","ETHUSD",1767364460700,3.30065683,3029.7,3028.3,3.04398037]
["bitfinex","ETHUSD",1767364460898,3.30018671,3030.2,3028.3,3.04398037]
["bitfinex","ETHUSD",1767364460899,5.94297265,3030.5,3028.4,2.65550559]
["bitfinex","ETHUSD",1767364461210,9.24275816,3030.5,3028.6,2.65550559]
["bitfinex","ETHUSD",1767364461508,9.24275816,3030.5,3028.8,2.65550559]
["bitfinex","ETHUSD",1767364461812,0.95936769,3030.4,3029.0,2.65550559]
["bitfinex","ETHUSD",1767364462108,5.94344671,3031.0,3029.0,2.65550559]
["bitfinex","ETHUSD",1767364462408,5.94344671,3031.0,3029.2,2.65550559]
["bitfinex","ETHUSD",1767364462609,2.64418714,3031.0,3029.4,2.65550559]
["bitfinex","ETHUSD",1767364462819,0.001,3031.0,3029.4,2.65550559]
["bitfinex","ETHUSD",1767364462988,6.59956962,3031.0,3029.5,0.81399935]
["bitfinex","ETHUSD",1767364463189,6.59956962,3031.0,3029.0,3.30139969]
["bitfinex","ETHUSD",1767364463190,2.64318714,3030.8,3028.8,2.65550559]
["bitfinex","ETHUSD",1767364463708,2.64318714,3030.0,3028.1,2.65550559]
["bitfinex","ETHUSD",1767364464017,2.64318714,3029.8,3028.2,0.866]
["bitfinex","ETHUSD",1767364464411,2.64318714,3029.6,3027.3,5.99176688]
["bitfinex","ETHUSD",1767364464596,2.64318714,3029.6,3027.4,0.866]
["bitfinex","ETHUSD",1767364464795,2.64318714,3029.4,3027.5,0.35545383]
["bitfinex","ETHUSD",1767364465015,2.73830965,3029.4,3027.5,1.22145383]
["bitfinex","ETHUSD",1767364465216,2.64318714,3029.2,3027.5,1.22145383]
["bitfinex","ETHUSD",1767364465414,0.09512251,3029.1,3027.6,0.866]
["bitfinex","ETHUSD",1767364465604,2.64318714,3029.4,3027.7,2.65550559]
["bitfinex","ETHUSD",1767364465804,0.42277686,3029.3,3027.8,0.35215056]
["bitfinex","ETHUSD",1767364466118,3.30343231,3029.3,3027.9,0.866]
["bitfinex","ETHUSD",1767364466314,3.30120163,3029.2,3027.9,0.866]
["bitfinex","ETHUSD",1767364467104,6.60240326,3029.2,3027.9,0.866]
["bitfinex","ETHUSD",1767364467313,3.30120163,3029.2,3027.9,0.866]
["bitfinex","ETHUSD",1767364467513,6.60240326,3029.2,3027.9,0.866]
["bitfinex","ETHUSD",1767364467847,2.65329104,3029.1,3027.9,0.866]
["bitfinex","ETHUSD",1767364468324,2.65329104,3030.1,3028.0,2.64423038]
["bitfinex","ETHUSD",1767364468519,2.65329104,3029.9,3028.1,5.94663122]
["bitfinex","ETHUSD",1767364468708,2.65329104,3029.9,3028.1,9.28205606]
["bitfinex","ETHUSD",1767364468909,2.65329104,3029.9,3028.2,2.64423038]
["bitfinex","ETHUSD",1767364469097,3.51929104,3030.4,3028.5,2.64423038]
["bitfinex","ETHUSD",1767364469299,2.65329104,3030.4,3028.6,0.866]
["bitfinex","ETHUSD",1767364469823,2.65329104,3030.4,3028.7,0.03301746]
["bitfinex","ETHUSD",1767364470296,2.65329104,3030.4,3028.8,0.03301637]
["bitfinex","ETHUSD",1767364470497,2.65329104,3030.2,3028.3,0.92490321]
["bitfinex","ETHUSD",1767364470824,2.65329104,3030.0,3028.4,0.866]
["bitfinex","ETHUSD",1767364471001,1.58533042,3030.1,3028.7,2.64423038]
["bitfinex","ETHUSD",1767364471193,2.65329104,3030.2,3028.8,0.866]
["bitfinex","ETHUSD",1767364471393,2.65329104,3030.2,3028.9,0.866]
["bitfinex","ETHUSD",1767364472598,2.65329104,3030.1,3028.3,2.64423038]
["bitfinex","ETHUSD",1767364472802,3.57866334,3030.0,3028.4,2.94167415]
["bitfinex","ETHUSD",1767364473007,2.65329104,3029.9,3028.5,0.866]
["bitfinex","ETHUSD",1767364473206,2.65329104,3029.9,3028.6,0.866]
["bitfinex","ETHUSD",1767364473604,3.30021597,3030.2,3028.7,5.94591261]
["bitfinex","ETHUSD",1767364473900,3.30021597,3030.2,3028.8,2.64423038]
["bitfinex","ETHUSD",1767364474099,2.65429104,3030.4,3029.0,2.64423038]
["bitfinex","ETHUSD",1767364474523,2.65329104,3030.3,3028.9,0.03301527]
["bitfinex","ETHUSD",1767364474723,2.65329104,3030.3,3028.8,0.866]
["bitfinex","ETHUSD",1767364475813,2.65329104,3030.3,3028.9,2.67724566]
["bitfinex","ETHUSD",1767364476005,2.65329104,3030.3,3029.0,0.03301419]
["bitfinex","ETHUSD",1767364476201,3.57869438,3030.3,3029.1,0.26772446]
["bitfinex","ETHUSD",1767364476545,3.30093804,3030.4,3029.1,2.91195484]
["bitfinex","ETHUSD",1767364476546,0.001,3030.4,3029.1,2.91195484]
["bitfinex","ETHUSD",1767364476697,0.001,3030.4,3029.2,2.64423038]
["bitfinex","ETHUSD",1767364476892,0.001,3030.6,3029.2,2.64423038]
["bitfinex","ETHUSD",1767364477120,0.001,3030.6,3029.4,2.64423038]
["bitfinex","ETHUSD",1767364477325,0.001,3031.0,3029.6,2.64423038]
["bitfinex","ETHUSD",1767364477526,0.001,3031.0,3029.8,2.64423038]
["bitfinex","ETHUSD",1767364477927,0.001,3031.2,3029.9,2.64423038]
["bitfinex","ETHUSD",1767364478425,0.001,3031.2,3030.0,3.51023038]
["bitfinex","ETHUSD",1767364478627,0.001,3031.2,3030.1,2.64423038]
["bitfinex","ETHUSD",1767364478796,0.001,3031.2,3030.2,2.64423038]
["bitfinex","ETHUSD",1767364478998,0.001,3031.2,3030.3,0.59444363]
["bitfinex","ETHUSD",1767364479204,0.001,3031.2,3030.0,0.866]
["bitfinex","ETHUSD",1767364479638,0.001,3031.2,3030.2,2.64423038]
["bitfinex","ETHUSD",1767364479843,0.001,3031.6,3030.2,2.64423038]
["bitfinex","ETHUSD",1767364480136,0.001,3031.6,3029.1,0.26772446]
["bitfinex","ETHUSD",1767364480137,2.65329104,3031.2,3029.1,0.26772446]
["bitfinex","ETHUSD",1767364480322,2.65329104,3031.0,3029.1,0.26772446]
["bitfinex","ETHUSD",1767364480524,2.65329104,3030.6,3029.1,0.26772446]
["bitfinex","ETHUSD",1767364480837,2.74841355,3030.6,3028.8,0.866]
["bitfinex","ETHUSD",1767364481146,2.74841355,3030.6,3028.7,0.866]
["bitfinex","ETHUSD",1767364481446,2.65329104,3030.4,3028.7,0.866]
["bitfinex","ETHUSD",1767364481629,2.74841355,3030.4,3028.7,0.866]
["bitfinex","ETHUSD",1767364482137,2.65329104,3030.5,3028.7,0.866]
["bitfinex","ETHUSD",1767364482334,2.65329104,3030.2,3028.7,0.866]
["bitfinex","ETHUSD",1767364482641,3.30022111,3030.1,3028.8,2.64423038]
["bitfinex","ETHUSD",1767364482901,2.65329104,3030.2,3028.8,2.64423038]
["bitfinex","ETHUSD",1767364483141,3.29980277,3030.5,3028.9,2.66271831]
["bitfinex","ETHUSD",1767364483440,9.25289658,3030.5,3028.9,2.67724566]
["bitfinex","ETHUSD",1767364483644,0.92528966,3030.4,3029.0,3.24211672]
["bitfinex","ETHUSD",1767364483955,9.25289658,3030.5,3029.1,2.64423038]
["bitfinex","ETHUSD",1767364484238,9.25289658,3030.5,3029.0,0.59788634]
["bitfinex","ETHUSD",1767364484239,2.65329104,3030.4,3029.0,0.59788634]
["bitfinex","ETHUSD",1767364484542,2.65329104,3030.4,3028.7,0.866]
["bitfinex","ETHUSD",1767364484730,2.65329104,3030.2,3028.7,0.866]
["bitfinex","ETHUSD",1767364484909,2.65329104,3030.0,3028.8,0.35432489]
["bitfinex","ETHUSD",1767364485110,2.65329104,3030.0,3028.7,0.866]
["bitfinex","ETHUSD",1767364485512,2.65329104,3030.0,3028.0,2.64623038]
["bitfinex","ETHUSD",1767364485813,2.65329104,3029.9,3028.2,2.64423038]
["bitfinex","ETHUSD",1767364486349,2.65329104,3029.9,3028.8,0.002]
["bitfinex","ETHUSD",1767364486962,0.16,3030.8,3028.9,0.03301528]
["bitfinex","ETHUSD",1767364487151,2.65329104,3030.6,3028.8,2.64623038]
["bitfinex","ETHUSD",1767364487467,2.65329104,3030.4,3028.9,2.91215495]
["bitfinex","ETHUSD",1767364487962,2.65329104,3030.4,3028.9,2.94517023]
["bitfinex","ETHUSD",1767364488545,2.65329104,3030.4,3028.9,2.91215495]
["bitfinex","ETHUSD",1767364488743,2.65329104,3030.2,3028.9,0.26792457]
["bitfinex","ETHUSD",1767364488963,2.65329104,3030.0,3028.8,0.002]
["bitfinex","ETHUSD",1767364489333,2.65329104,3030.0,3028.0,0.002]
["bitfinex","ETHUSD",1767364489534,2.65329104,3029.7,3028.0,0.868]
["bitfinex","ETHUSD",1767364489735,2.65329104,3029.5,3028.0,3.51223038]
["bitfinex","ETHUSD",1767364490134,2.65329104,3029.5,3028.0,6.81471473]
["bitfinex","ETHUSD",1767364490335,2.65329104,3029.5,3028.2,2.64423038]
["bitfinex","ETHUSD",1767364490776,2.65329104,3029.5,3028.2,2.67725329]
["bitfinex","ETHUSD",1767364491073,3.30039196,3030.0,3028.3,2.64423038]
["bitfinex","ETHUSD",1767364491074,6.60146362,3029.7,3028.3,2.64423038]
["bitfinex","ETHUSD",1767364491443,3.30051777,3029.9,3028.4,2.6772511]
["bitfinex","ETHUSD",1767364491763,5.95363954,3030.0,3028.6,2.64423038]
["bitfinex","ETHUSD",1767364491957,5.95363954,3030.0,3028.7,0.866]
["bitfinex","ETHUSD",1767364492161,3.30030377,3030.1,3028.9,2.64423038]
["bitfinex","ETHUSD",1767364493142,3.00522014,3030.5,3028.9,2.64423038]
["bitfinex","ETHUSD",1767364493364,6.30501764,3030.5,3029.1,2.64423038]
["bitfinex","ETHUSD",1767364493675,3.00522014,3030.5,3029.2,0.30073647]
["bitfinex","ETHUSD",1767364493842,9.60482446,3030.5,3029.3,0.866]
["bitfinex","ETHUSD",1767364494043,6.95153342,3030.5,3029.2,0.26772446]
["bitfinex","ETHUSD",1767364494363,2.65329104,3030.4,3028.5,4.26306053]
["bitfinex","ETHUSD",1767364494536,2.65329104,3030.4,3028.7,2.64423038]
["bitfinex","ETHUSD",1767364494737,2.65329104,3030.4,3028.8,2.99525342]
["bitfinex","ETHUSD",1767364494738,1.29046266,3030.3,3028.8,2.99525342]
["bitfinex","ETHUSD",1767364494957,2.65329104,3030.1,3028.8,2.99525342]
["bitfinex","ETHUSD",1767364495363,2.65329104,3030.1,3028.8,0.35102304]
["bitfinex","ETHUSD",1767364495663,2.65329104,3030.1,3028.6,0.866]
["bitfinex","ETHUSD",1767364495864,2.65329104,3030.1,3028.8,0.002]
["bitfinex","ETHUSD",1767364496033,2.65329104,3030.1,3028.3,2.64423038]
["bitfinex","ETHUSD",1767364496034,2.65329104,3030.1,3028.4,0.866]
["bitfinex","ETHUSD",1767364496241,2.65329104,3030.1,3028.5,2.64262967]
["bitfinex","ETHUSD",1767364496862,2.62440381,3029.9,3028.5,2.64262967]
["bitfinex","ETHUSD",1767364497066,3.5469102,3029.9,3028.6,1.13026297]
["bitfinex","ETHUSD",1767364497363,2.62440381,3029.8,3028.1,3.3023931]
["bitfinex","ETHUSD",1767364497578,2.62440381,3029.8,3028.5,0.866]
["bitfinex","ETHUSD",1767364498071,2.62440381,3029.8,3028.0,2.64462967]
["bitfinex","ETHUSD",1767364498270,2.62440381,3029.8,3028.1,0.866]
["bitfinex","ETHUSD",1767364498855,9.22571747,3029.7,3028.2,0.03301962]
["bitfinex","ETHUSD",1767364499055,9.22571747,3029.7,3028.2,2.67564929]
["bitfinex","ETHUSD",1767364499056,0.92257175,3029.6,3028.2,2.67564929]
["bitfinex","ETHUSD",1767364499254,0.92257175,3029.6,3028.2,2.64262967]
["bitfinex","ETHUSD",1767364500355,0.92257175,3029.6,3028.0,0.002]
["bitfinex","ETHUSD",1767364500356,2.62440381,3029.5,3028.0,0.002]
["bitfinex","ETHUSD",1767364500554,0.35469756,3029.4,3028.0,2.64462967]
["bitfinex","ETHUSD",1767364500738,2.62440381,3029.5,3028.2,2.64262967]
["bitfinex","ETHUSD",1767364500933,2.62440381,3029.4,3028.1,0.033024]
["bitfinex","ETHUSD",1767364501140,3.30087473,3029.5,3028.0,0.002]
["bitfinex","ETHUSD",1767364501141,2.62440381,3029.2,3028.0,0.002]
["bitfinex","ETHUSD",1767364501457,2.62440381,3029.4,3028.0,0.002]
["bitfinex","ETHUSD",1767364502268,2.62440381,3029.0,3027.5,0.002]
["bitfinex","ETHUSD",1767364502565,0.09512251,3028.9,3027.5,0.002]
["bitfinex","ETHUSD",1767364502767,2.62440381,3028.7,3027.5,0.002]
["bitfinex","ETHUSD",1767364502968,0.866,3028.8,3027.5,0.002]
["bitfinex","ETHUSD",1767364502969,2.62440381,3028.5,3027.5,0.002]
["bitfinex","ETHUSD",1767364503157,2.62440381,3028.5,3027.1,2.64262967]
["bitfinex","ETHUSD",1767364503464,2.62440381,3028.3,3027.0,0.866]
["bitfinex","ETHUSD",1767364503676,2.62440381,3028.3,3026.8,0.002]
["bitfinex","ETHUSD",1767364503881,0.25512251,3027.7,3026.3,0.002]
["bitfinex","ETHUSD",1767364504034,0.25512251,3027.7,3025.6,0.002]
["bitfinex","ETHUSD",1767364504035,2.62440381,3027.2,3025.6,0.002]
["bitfinex","ETHUSD",1767364504240,2.62440381,3027.0,3025.6,0.002]
["bitfinex","ETHUSD",1767364504563,0.27195263,3027.1,3025.6,0.002]
["bitfinex","ETHUSD",1767364504564,0.27195263,3027.1,3025.7,2.64262967]
["bitfinex","ETHUSD",1767364504769,2.62440381,3027.5,3025.9,2.64262967]
["bitfinex","ETHUSD",1767364504954,2.62440381,3027.3,3026.0,0.866]
["bitfinex","ETHUSD",1767364505339,2.62440381,3027.3,3025.8,3.30490363]
["bitfinex","ETHUSD",1767364505541,2.62440381,3027.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1767364505740,2.62440381,3027.3,3025.8,0.03304473]
["bitfinex","ETHUSD",1767364505936,0.26244038,3027.2,3026.1,2.64262967]
["bitfinex","ETHUSD",1767364506171,0.26244038,3027.2,3026.0,6.60937208]
["bitfinex","ETHUSD",1767364506172,2.62440381,3027.8,3026.3,2.64262967]
["bitfinex","ETHUSD",1767364506439,2.62440381,3028.3,3026.4,0.866]
["bitfinex","ETHUSD",1767364506639,2.71952632,3028.1,3026.2,0.866]
["bitfinex","ETHUSD",1767364506893,2.62440381,3027.6,3025.6,0.002]
["bitfinex","ETHUSD",1767364507039,2.62440381,3027.2,3025.6,0.002]
["bitfinex","ETHUSD",1767364507239,2.62440381,3027.2,3025.6,2.67768096]
["bitfinex","ETHUSD",1767364507474,3.49040381,3027.2,3025.6,2.64462967]
["bitfinex","ETHUSD",1767364508080,0.27195263,3027.5,3025.7,2.67567987]
["bitfinex","ETHUSD",1767364508259,2.62440381,3027.6,3025.9,2.64262967]
["bitfinex","ETHUSD",1767364508440,2.62440381,3027.6,3025.6,0.002]
["bitfinex","ETHUSD",1767364508752,2.62440381,3027.6,3026.1,2.64262967]
["bitfinex","ETHUSD",1767364509075,3.49040381,3028.1,3026.5,2.64262967]
["bitfinex","ETHUSD",1767364509380,2.62440381,3028.6,3026.7,2.64262967]
["bitfinex","ETHUSD",1767364509675,0.34904038,3028.5,3026.8,2.93993083]
["bitfinex","ETHUSD",1767364509848,2.62440381,3028.7,3026.8,2.93993083]
["bitfinex","ETHUSD",1767364510873,3.30121229,3029.2,3027.3,2.64262967]
["bitfinex","ETHUSD",1767364511045,2.62440381,3028.7,3027.3,5.94581235]
["bitfinex","ETHUSD",1767364511371,2.62440381,3028.7,3026.8,3.56804291]
["bitfinex","ETHUSD",1767364511372,2.62440381,3028.7,3026.8,2.90689264]
["bitfinex","ETHUSD",1767364511570,2.62440381,3028.7,3026.9,0.0330371]
["bitfinex","ETHUSD",1767364511753,2.62440381,3028.7,3026.8,3.50862967]
["bitfinex","ETHUSD",1767364511953,2.62440381,3028.7,3026.8,6.81237518]
["bitfinex","ETHUSD",1767364512268,2.62440381,3028.7,3027.1,3.30347417]
["bitfinex","ETHUSD",1767364512471,2.62440381,3028.5,3026.8,2.64262967]
["bitfinex","ETHUSD",1767364512674,2.62440381,3028.3,3026.0,2.64262967]
["bitfinex","ETHUSD",1767364512969,2.62440381,3028.1,3026.1,4.17052286]
["bitfinex","ETHUSD",1767364513150,0.44416289,3028.4,3026.1,4.17052286]
["bitfinex","ETHUSD",1767364513151,2.62440381,3027.9,3026.2,2.64262967]
["bitfinex","ETHUSD",1767364513345,3.49040381,3027.9,3026.4,2.64262967]
["bitfinex","ETHUSD",1767364513543,2.62440381,3027.9,3026.4,2.64262967]
["bitfinex","ETHUSD",1767364513770,6.27556517,3028.4,3026.5,2.90689264]
["bitfinex","ETHUSD",1767364513971,6.27556517,3028.4,3026.5,2.9399341]
["bitfinex","ETHUSD",1767364514172,0.001,3028.8,3026.7,2.64262967]
["bitfinex","ETHUSD",1767364514360,2.62440381,3028.6,3026.8,0.866]
["bitfinex","ETHUSD",1767364514670,2.62440381,3028.6,3026.9,2.64262967]
["bitfinex","ETHUSD",1767364514871,2.62440381,3028.6,3026.9,2.67566677]
["bitfinex","ETHUSD",1767364515082,0.001,3028.8,3027.1,2.64262967]
["bitfinex","ETHUSD",1767364515245,2.62440381,3028.7,3027.2,4.12360549]
["bitfinex","ETHUSD",1767364515446,2.62440381,3028.7,3027.3,0.89903273]
["bitfinex","ETHUSD",1767364515647,0.866,3028.6,3027.3,0.03303273]
["bitfinex","ETHUSD",1767364516001,2.62440381,3028.5,3026.7,0.866]
["bitfinex","ETHUSD",1767364516168,2.71952632,3028.3,3026.6,2.64262967]
["bitfinex","ETHUSD",1767364516475,2.71952632,3028.3,3026.6,3.50862967]
["bitfinex","ETHUSD",1767364516688,2.62440381,3028.1,3026.6,3.50862967]
["bitfinex","ETHUSD",1767364516892,2.62440381,3027.9,3026.6,3.50862967]
["bitfinex","ETHUSD",1767364517106,2.62440381,3027.9,3026.7,0.01850136]
["bitfinex","ETHUSD",1767364517254,0.27195263,3028.2,3026.9,2.64262967]
["bitfinex","ETHUSD",1767364517590,0.27195263,3028.2,3027.0,2.6611292]
["bitfinex","ETHUSD",1767364517758,4.16800882,3028.5,3027.1,2.90874259]
["bitfinex","ETHUSD",1767364517964,4.16800882,3028.5,3027.2,0.866]
["bitfinex","ETHUSD",1767364518297,4.16800882,3028.5,3027.1,2.90874259]
["bitfinex","ETHUSD",1767364518298,2.62440381,3028.4,3026.6,2.64262967]
["bitfinex","ETHUSD",1767364518595,2.71952632,3028.4,3026.6,0.866]
["bitfinex","ETHUSD",1767364518759,2.62440381,3028.1,3026.2,2.64262967]
["bitfinex","ETHUSD",1767364518964,2.62440381,3027.9,3026.3,0.866]
["bitfinex","ETHUSD",1767364519195,2.62440381,3027.7,3026.3,0.866]
["bitfinex","ETHUSD",1767364519358,2.89635644,3028.0,3026.4,2.64262967]
["bitfinex","ETHUSD",1767364519687,2.62440381,3027.9,3026.4,2.64262967]
["bitfinex","ETHUSD",1767364519989,2.62440381,3027.9,3026.5,0.866]
["bitfinex","ETHUSD",1767364520289,3.57454511,3027.8,3026.5,0.866]
["bitfinex","ETHUSD",1767364520687,3.57454511,3027.8,3026.6,2.64262967]
["bitfinex","ETHUSD",1767364520891,2.62440381,3027.7,3026.2,0.26426297]
["bitfinex","ETHUSD",1767364521095,0.9501413,3027.8,3026.0,2.64262967]
["bitfinex","ETHUSD",1767364521096,2.62440381,3027.5,3026.0,2.64262967]
["bitfinex","ETHUSD",1767364521390,2.62440381,3027.5,3026.2,0.866]
["bitfinex","ETHUSD",1767364521992,2.62440381,3027.4,3026.0,2.64262967]
["bitfinex","ETHUSD",1767364522156,2.62440381,3027.4,3026.1,0.89904583]
["bitfinex","ETHUSD",1767364522488,2.62440381,3027.4,3026.0,0.866]
["bitfinex","ETHUSD",1767364522674,2.62440381,3027.2,3026.0,0.866]
["bitfinex","ETHUSD",1767364522881,2.62440381,3027.2,3025.9,0.002]
["bitfinex","ETHUSD",1767364523081,6.60742012,3026.9,3025.9,0.002]
["bitfinex","ETHUSD",1767364523281,2.62440381,3026.8,3025.9,0.002]
["bitfinex","ETHUSD",1767364523972,2.62440381,3026.8,3025.6,0.002]
["bitfinex","ETHUSD",1767364524158,2.62440381,3026.6,3025.5,0.002]
["bitfinex","ETHUSD",1767364524364,2.62440381,3026.4,3025.1,0.002]
["bitfinex","ETHUSD",1767364525161,0.866,3026.5,3025.1,0.002]
["bitfinex","ETHUSD",1767364525162,2.62440381,3026.2,3025.1,0.002]
["bitfinex","ETHUSD",1767364525364,7.47458298,3026.4,3025.1,2.64462967]
["bitfinex","ETHUSD",1767364525574,7.47458298,3026.4,3025.1,0.002]
["bitfinex","ETHUSD",1767364525575,2.62440381,3026.3,3025.1,0.002]
["bitfinex","ETHUSD",1767364525768,2.62440381,3026.1,3025.1,0.002]
["bitfinex","ETHUSD",1767364526269,1.00989868,3026.2,3025.1,2.7293509]
["bitfinex","ETHUSD",1767364526475,0.866,3026.3,3025.1,2.7293509]
["bitfinex","ETHUSD",1767364526680,2.85566808,3026.3,3025.1,2.7293509]
["bitfinex","ETHUSD",1767364527079,2.85566808,3026.4,3025.1,0.002]
["bitfinex","ETHUSD",1767364527279,2.85566808,3026.3,3025.1,2.7293509]
["bitfinex","ETHUSD",1767364527475,3.30396424,3026.7,3025.3,2.7273509]
["bitfinex","ETHUSD",1767364527692,3.47163131,3026.6,3025.3,3.08698599]
["bitfinex","ETHUSD",1767364527870,3.47163131,3026.6,3025.1,0.002]
["bitfinex","ETHUSD",1767364528070,3.56675382,3026.6,3025.1,0.002]
["bitfinex","ETHUSD",1767364528295,2.85566808,3026.3,3025.1,0.002]
["bitfinex","ETHUSD",1767364528502,0.09512251,3026.0,3024.8,0.002]
["bitfinex","ETHUSD",1767364528668,2.85566808,3025.4,3024.1,2.7293509]
["bitfinex","ETHUSD",1767364528870,2.85566808,3025.2,3024.2,0.03306659]
["bitfinex","ETHUSD",1767364529095,0.29507906,3025.3,3024.4,2.7293509]
["bitfinex","ETHUSD",1767364529296,2.85566808,3025.7,3024.6,2.7273509]
["bitfinex","ETHUSD",1767364529496,2.85566808,3026.1,3024.7,2.7273509]
["bitfinex","ETHUSD",1767364529694,2.85566808,3026.1,3024.5,0.03306331]
["bitfinex","ETHUSD",1767364529695,2.85566808,3026.0,3024.5,0.03306331]
["bitfinex","ETHUSD",1767364529997,2.85566808,3026.0,3024.4,0.002]
["bitfinex","ETHUSD",1767364530171,2.95079059,3026.0,3024.4,0.002]
["bitfinex","ETHUSD",1767364530368,2.95079059,3025.8,3024.4,0.002]
["bitfinex","ETHUSD",1767364530571,2.85566808,3025.6,3024.4,0.002]
["bitfinex","ETHUSD",1767364530794,0.867,3025.5,3024.4,0.002]
["bitfinex","ETHUSD",1767364531178,2.85566808,3025.6,3024.4,0.002]
["bitfinex","ETHUSD",1767364531587,2.85566808,3025.6,3024.4,2.7293509]
["bitfinex","ETHUSD",1767364531786,2.85566808,3025.6,3024.5,3.00048599]
["bitfinex","ETHUSD",1767364531975,2.85566808,3026.0,3024.7,2.7273509]
["bitfinex","ETHUSD",1767364532175,2.85566808,3026.0,3024.9,2.7273509]
["bitfinex","ETHUSD",1767364532409,0.867,3026.3,3024.9,2.7273509]
["bitfinex","ETHUSD",1767364533006,0.16,3027.0,3024.9,5.48418303]
["bitfinex","ETHUSD",1767364533209,4.17071006,3026.9,3025.0,3.2757692]
["bitfinex","ETHUSD",1767364533409,4.17071006,3026.9,3025.2,2.7273509]
["bitfinex","ETHUSD",1767364533580,4.17071006,3026.9,3025.4,2.7273509]
["bitfinex","ETHUSD",1767364533778,2.85566808,3026.8,3025.4,2.7273509]
["bitfinex","ETHUSD",1767364534308,2.85566808,3026.8,3025.2,0.867]
["bitfinex","ETHUSD",1767364534506,1.03301554,3026.7,3025.3,2.7273509]
["bitfinex","ETHUSD",1767364534884,3.72266808,3026.8,3025.3,8.21153393]
["bitfinex","ETHUSD",1767364534885,2.85566808,3026.8,3025.3,8.21153393]
["bitfinex","ETHUSD",1767364535205,2.85566808,3027.2,3025.4,2.7273509]
["bitfinex","ETHUSD",1767364535438,2.85566808,3027.0,3025.5,2.7273509]
["bitfinex","ETHUSD",1767364535629,2.85566808,3027.0,3025.5,0.867]
["bitfinex","ETHUSD",1767364535938,0.867,3027.4,3025.7,2.7273509]
["bitfinex","ETHUSD",1767364536079,2.85566808,3027.6,3026.1,2.7273509]
["bitfinex","ETHUSD",1767364536285,2.85566808,3027.6,3026.3,2.7273509]
["bitfinex","ETHUSD",1767364536995,2.85566808,3027.6,3026.2,0.867]
["bitfinex","ETHUSD",1767364536996,2.85566808,3027.6,3025.8,0.82115339]
["bitfinex","ETHUSD",1767364537195,2.85566808,3027.6,3025.9,0.867]
["bitfinex","ETHUSD",1767364537380,2.85566808,3027.4,3025.9,6.89910771]
["bitfinex","ETHUSD",1767364537579,2.85566808,3027.4,3026.0,2.7273509]
["bitfinex","ETHUSD",1767364537781,3.30294595,3027.7,3026.0,2.7273509]
["bitfinex","ETHUSD",1767364538095,0.867,3027.6,3026.0,2.7273509]
["bitfinex","ETHUSD",1767364538302,0.74728919,3027.5,3026.2,2.7273509]
["bitfinex","ETHUSD",1767364539000,0.867,3027.7,3026.2,2.7273509]
["bitfinex","ETHUSD",1767364539386,6.15944016,3027.8,3026.3,3.30436506]
["bitfinex","ETHUSD",1767364539586,0.001,3027.8,3026.4,2.7273509]
["bitfinex","ETHUSD",1767364539784,0.001,3027.8,3026.6,2.7273509]
["bitfinex","ETHUSD",1767364540037,0.001,3027.8,3026.7,2.7273509]
["bitfinex","ETHUSD",1767364540252,0.001,3028.8,3027.0,5.48418303]
["bitfinex","ETHUSD",1767364540253,2.85666808,3028.8,3027.0,5.48418303]
["bitfinex","ETHUSD",1767364540513,0.001,3028.8,3027.5,2.7273509]
["bitfinex","ETHUSD",1767364540897,0.001,3028.8,3027.9,2.7273509]
["bitfinex","ETHUSD",1767364541091,0.001,3028.8,3027.8,5.48418303]
["bitfinex","ETHUSD",1767364541092,0.001,3028.8,3028.0,3.5943509]
["bitfinex","ETHUSD",1767364541493,0.001,3029.1,3028.1,3.30240084]
["bitfinex","ETHUSD",1767364541694,0.001,3029.1,3028.3,2.7273509]
["bitfinex","ETHUSD",1767364542087,0.001,3029.1,3027.5,2.7273509]
["bitfinex","ETHUSD",1767364542297,0.001,3029.1,3027.4,5.48418303]
["bitfinex","ETHUSD",1767364542298,0.001,3029.1,3027.7,2.7273509]
["bitfinex","ETHUSD",1767364542494,2.85666808,3029.1,3027.7,2.7273509]
["bitfinex","ETHUSD",1767364542818,2.85666808,3029.1,3027.8,0.867]
["bitfinex","ETHUSD",1767364543002,2.85566808,3028.9,3027.8,0.867]
["bitfinex","ETHUSD",1767364543313,2.85566808,3028.9,3027.7,2.7273509]
["bitfinex","ETHUSD",1767364543517,2.85566808,3028.7,3027.5,0.867]
["bitfinex","ETHUSD",1767364544022,2.85566808,3028.7,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364544023,2.85566808,3028.7,3027.4,0.867]
["bitfinex","ETHUSD",1767364544206,2.85566808,3028.7,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364544406,2.85566808,3028.5,3026.8,0.867]
["bitfinex","ETHUSD",1767364544723,3.72166808,3028.5,3027.1,2.7273509]
["bitfinex","ETHUSD",1767364544919,2.85566808,3028.4,3027.1,2.7273509]
["bitfinex","ETHUSD",1767364545116,2.85566808,3028.4,3026.8,0.867]
["bitfinex","ETHUSD",1767364545297,2.85566808,3028.4,3026.9,2.7273509]
["bitfinex","ETHUSD",1767364545502,3.22783489,3028.3,3026.9,2.7273509]
["bitfinex","ETHUSD",1767364545705,2.85566808,3028.8,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364545906,2.85566808,3028.8,3027.4,2.7273509]
["bitfinex","ETHUSD",1767364546296,0.001,3029.1,3027.7,2.7273509]
["bitfinex","ETHUSD",1767364547208,2.85566808,3029.0,3027.7,2.7273509]
["bitfinex","ETHUSD",1767364547547,3.3015286,3028.9,3027.7,2.7273509]
["bitfinex","ETHUSD",1767364547744,0.61571967,3028.8,3027.7,2.7273509]
["bitfinex","ETHUSD",1767364547895,3.47138775,3028.8,3027.7,0.867]
["bitfinex","ETHUSD",1767364548094,0.866,3028.7,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364548291,2.85566808,3028.6,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364548731,3.72166808,3028.6,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364548900,0.37216681,3028.5,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364549212,2.85566808,3028.4,3026.9,0.0330371]
["bitfinex","ETHUSD",1767364549408,2.85566808,3028.4,3027.0,3.30356617]
["bitfinex","ETHUSD",1767364549614,6.15780328,3028.4,3027.1,2.7273509]
["bitfinex","ETHUSD",1767364549803,6.1577591,3028.4,3027.1,2.7273509]
["bitfinex","ETHUSD",1767364550003,0.65299259,3028.3,3027.1,2.7273509]
["bitfinex","ETHUSD",1767364550461,3.50866067,3028.3,3027.1,2.7273509]
["bitfinex","ETHUSD",1767364550623,3.50866067,3028.3,3026.7,0.866]
["bitfinex","ETHUSD",1767364550924,3.50866067,3028.3,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364550925,0.65299259,3028.3,3027.2,2.7273509]
["bitfinex","ETHUSD",1767364551093,3.47138775,3028.8,3027.4,2.7273509]
["bitfinex","ETHUSD",1767364551294,10.07471927,3028.8,3027.4,2.7273509]
["bitfinex","ETHUSD",1767364551494,6.60371128,3028.6,3026.6,2.7273509]
["bitfinex","ETHUSD",1767364551694,2.85566808,3028.5,3026.6,3.5933509]
["bitfinex","ETHUSD",1767364551906,2.85566808,3028.5,3026.0,2.7273509]
["bitfinex","ETHUSD",1767364551907,2.85566808,3028.3,3026.0,2.7273509]
["bitfinex","ETHUSD",1767364552112,2.85566808,3028.1,3026.2,0.866]
["bitfinex","ETHUSD",1767364552293,2.95079059,3028.1,3026.2,0.866]
["bitfinex","ETHUSD",1767364552706,2.85566808,3028.1,3026.1,2.7273509]
["bitfinex","ETHUSD",1767364553038,2.85566808,3028.1,3026.3,3.30428464]
["bitfinex","ETHUSD",1767364553334,2.85566808,3028.1,3026.3,2.7273509]
["bitfinex","ETHUSD",1767364553532,1.61552791,3028.2,3026.5,2.7273509]
["bitfinex","ETHUSD",1767364553533,2.85566808,3027.9,3026.5,2.7273509]
["bitfinex","ETHUSD",1767364553699,2.85566808,3027.8,3026.5,2.7273509]
["bitfinex","ETHUSD",1767364553894,2.85566808,3027.8,3026.5,0.866]
["bitfinex","ETHUSD",1767364554553,0.09512251,3026.6,3025.2,0.16]
["bitfinex","ETHUSD",1767364554773,2.85566808,3026.4,3024.7,2.7273509]
["bitfinex","ETHUSD",1767364555062,2.85566808,3026.4,3024.5,0.002]
["bitfinex","ETHUSD",1767364555226,0.866,3026.5,3024.5,2.7293509]
["bitfinex","ETHUSD",1767364555227,2.85566808,3025.9,3024.5,2.7293509]
["bitfinex","ETHUSD",1767364555427,2.85566808,3025.7,3024.5,2.7293509]
["bitfinex","ETHUSD",1767364555729,3.30512956,3025.6,3024.5,2.7293509]
["bitfinex","ETHUSD",1767364555923,0.71972123,3026.5,3024.5,2.7293509]
["bitfinex","ETHUSD",1767364556128,2.87499916,3026.5,3024.8,2.73374801]
["bitfinex","ETHUSD",1767364556355,2.87499916,3026.5,3025.0,2.73374801]
["bitfinex","ETHUSD",1767364556555,3.74099916,3026.4,3025.0,2.73374801]
["bitfinex","ETHUSD",1767364556734,2.87499916,3026.3,3024.6,0.27313509]
["bitfinex","ETHUSD",1767364556928,2.87499916,3026.3,3024.8,3.59974801]
["bitfinex","ETHUSD",1767364557128,0.37409992,3026.2,3025.0,2.73374801]
["bitfinex","ETHUSD",1767364557374,3.24909908,3026.2,3025.0,2.73374801]
["bitfinex","ETHUSD",1767364557672,2.87499916,3026.0,3024.6,3.61235293]
["bitfinex","ETHUSD",1767364557828,2.87499916,3026.0,3024.6,1.13913509]
["bitfinex","ETHUSD",1767364558030,0.37409992,3026.2,3024.7,2.73374801]
["bitfinex","ETHUSD",1767364558230,6.1792803,3026.4,3024.6,7.78462699]
["bitfinex","ETHUSD",1767364558231,2.87499916,3026.3,3024.9,2.73374801]
["bitfinex","ETHUSD",1767364558947,2.87499916,3026.3,3025.0,2.76680586]
["bitfinex","ETHUSD",1767364559259,0.866,3026.8,3025.0,2.76680586]
["bitfinex","ETHUSD",1767364559456,2.87499916,3026.7,3025.0,2.73374801]
["bitfinex","ETHUSD",1767364559633,2.87499916,3026.7,3025.2,2.73374801]
["bitfinex","ETHUSD",1767364559634,6.178962,3026.7,3025.2,2.73374801]
["bitfinex","ETHUSD",1767364559835,2.87499916,3026.7,3025.4,2.73374801]
["bitfinex","ETHUSD",1767364560247,3.30363009,3027.0,3025.4,2.73374801]
["bitfinex","ETHUSD",1767364560477,0.09512251,3027.9,3025.4,2.73374801]
["bitfinex","ETHUSD",1767364560478,2.87499916,3027.6,3025.6,2.73374801]
["bitfinex","ETHUSD",1767364560639,2.87499916,3027.5,3025.8,2.73374801]
["bitfinex","ETHUSD",1767364561046,2.87499916,3027.5,3025.9,0.033048]
["bitfinex","ETHUSD",1767364561250,0.37419992,3027.4,3026.0,2.73374801]
["bitfinex","ETHUSD",1767364561452,3.24919908,3027.4,3026.0,2.73374801]
["bitfinex","ETHUSD",1767364561649,3.30327354,3027.3,3026.2,2.73374801]
["bitfinex","ETHUSD",1767364561855,0.001,3027.0,3026.3,0.867]
["bitfinex","ETHUSD",1767364562055,0.867,3027.7,3026.4,2.73374801]
["bitfinex","ETHUSD",1767364562259,2.87499916,3027.8,3026.4,2.73374801]
["bitfinex","ETHUSD",1767364562469,2.87499916,3027.8,3026.3,0.867]
["bitfinex","ETHUSD",1767364562470,2.87499916,3027.6,3025.8,2.73374801]
["bitfinex","ETHUSD",1767364562679,0.37419992,3027.7,3025.3,0.93450997]
["bitfinex","ETHUSD",1767364562680,2.87499916,3027.4,3025.3,2.73374801]
["bitfinex","ETHUSD",1767364562847,2.87499916,3027.2,3025.6,0.867]
["bitfinex","ETHUSD",1767364563036,2.87499916,3027.6,3026.1,6.03832339]
["bitfinex","ETHUSD",1767364563243,2.87499916,3027.5,3026.2,2.73374801]
["bitfinex","ETHUSD",1767364563566,2.87499916,3027.3,3026.0,3.30462879]
["bitfinex","ETHUSD",1767364563784,2.87499916,3027.3,3025.8,6.03859798]
["bitfinex","ETHUSD",1767364563785,2.87499916,3027.3,3026.1,3.60074801]
["bitfinex","ETHUSD",1767364563945,2.87499916,3027.8,3026.2,2.73374801]
["bitfinex","ETHUSD",1767364564143,6.17733489,3028.2,3026.4,2.73374801]
["bitfinex","ETHUSD",1767364564373,2.87499916,3027.9,3025.9,0.867]
["bitfinex","ETHUSD",1767364564672,2.87499916,3027.4,3025.3,2.73374801]
["bitfinex","ETHUSD",1767364564872,2.87499916,3027.2,3025.7,0.867]
["bitfinex","ETHUSD",1767364565077,2.87499916,3027.2,3025.7,3.60074801]
["bitfinex","ETHUSD",1767364565576,2.87499916,3027.2,3024.2,3.30864766]
["bitfinex","ETHUSD",1767364565577,2.87499916,3027.2,3024.8,2.73374801]
["bitfinex","ETHUSD",1767364565775,2.87499916,3026.8,3025.1,2.73374801]
["bitfinex","ETHUSD",1767364565979,2.87499916,3026.8,3025.3,5.48179427]
["bitfinex","ETHUSD",1767364566152,2.87499916,3026.8,3025.4,2.73374801]
["bitfinex","ETHUSD",1767364566354,2.97012167,3026.8,3025.0,3.60074801]
["bitfinex","ETHUSD",1767364566753,2.87499916,3026.5,3025.0,3.60074801]
["bitfinex","ETHUSD",1767364566959,4.02949908,3026.4,3025.1,0.3600748]
["bitfinex","ETHUSD",1767364567161,4.02949908,3026.4,3025.1,1.2270748]
["bitfinex","ETHUSD",1767364567494,2.87499916,3026.3,3025.1,1.2270748]
["bitfinex","ETHUSD",1767364567782,2.87499916,3026.3,3025.2,2.73374801]
["bitfinex","ETHUSD",1767364567977,2.87499916,3026.3,3025.1,1.2270748]
["bitfinex","ETHUSD",1767364567978,3.30426703,3026.4,3025.3,2.73374801]
["bitfinex","ETHUSD",1767364568276,0.37419992,3027.1,3025.5,2.73374801]
["bitfinex","ETHUSD",1767364568446,3.67773467,3027.1,3025.7,2.73374801]
["bitfinex","ETHUSD",1767364568646,3.67773467,3027.1,3025.6,0.88554551]
["bitfinex","ETHUSD",1767364568647,2.87499916,3027.9,3026.0,2.73374801]
["bitfinex","ETHUSD",1767364568869,2.87499916,3027.9,3026.2,2.73374801]
["bitfinex","ETHUSD",1767364569601,0.001,3027.2,3026.2,2.73374801]
["bitfinex","ETHUSD",1767364569891,0.001,3027.2,3026.3,0.867]
["bitfinex","ETHUSD",1767364570188,6.17729095,3028.2,3026.4,2.73374801]
["bitfinex","ETHUSD",1767364570490,0.33983699,3028.1,3026.6,2.73374801]
["bitfinex","ETHUSD",1767364570890,2.87499916,3028.2,3026.6,2.73374801]
["bitfinex","ETHUSD",1767364571078,0.001,3028.3,3026.6,2.73374801]
["bitfinex","ETHUSD",1767364571394,0.001,3028.3,3027.0,2.73374801]
["bitfinex","ETHUSD",1767364571694,0.001,3028.3,3027.2,2.73374801]
["bitfinex","ETHUSD",1767364572190,2.87599916,3028.3,3026.6,2.73374801]
["bitfinex","ETHUSD",1767364572480,2.87599916,3028.3,3025.6,0.42152256]
["bitfinex","ETHUSD",1767364572481,3.16259908,3028.2,3026.7,3.04313029]
["bitfinex","ETHUSD",1767364572659,3.16259908,3028.2,3026.8,0.867]
["bitfinex","ETHUSD",1767364573035,0.001,3028.3,3026.9,2.73374801]
["bitfinex","ETHUSD",1767364573995,0.001,3029.1,3028.1,2.73374801]
["bitfinex","ETHUSD",1767364574280,0.001,3029.1,3028.2,3.60074801]
["bitfinex","ETHUSD",1767364574484,0.001,3029.1,3028.2,2.73374801]
["bitfinex","ETHUSD",1767364574687,2.87599916,3029.1,3028.3,0.867]
["bitfinex","ETHUSD",1767364574989,0.61871692,3029.1,3028.2,0.867]
["bitfinex","ETHUSD",1767364575193,0.001,3029.1,3028.2,0.867]
["bitfinex","ETHUSD",1767364575686,0.001,3029.1,3027.9,2.73374801]
["bitfinex","ETHUSD",1767364575687,3.30231902,3029.1,3027.9,2.73374801]
["bitfinex","ETHUSD",1767364575854,6.17731818,3029.1,3028.2,0.866]
["bitfinex","ETHUSD",1767364576050,0.001,3029.1,3028.2,0.866]
["bitfinex","ETHUSD",1767364576684,2.87599916,3029.1,3027.2,6.03708937]
["bitfinex","ETHUSD",1767364576889,2.87599916,3029.1,3027.3,0.866]
["bitfinex","ETHUSD",1767364577105,2.97112167,3029.1,3027.4,0.866]
["bitfinex","ETHUSD",1767364578103,2.87499916,3028.9,3027.4,0.866]
["bitfinex","ETHUSD",1767364578576,2.87499916,3028.7,3027.3,0.866]
["bitfinex","ETHUSD",1767364578760,2.87499916,3028.5,3027.3,0.866]
["bitfinex","ETHUSD",1767364579225,2.87499916,3027.9,3026.2,2.73374801]
["bitfinex","ETHUSD",1767364579376,2.87499916,3027.9,3026.3,0.866]
["bitfinex","ETHUSD",1767364579377,2.87499916,3027.8,3026.3,0.866]
["bitfinex","ETHUSD",1767364579562,2.87499916,3027.8,3026.3,3.59974801]
["bitfinex","ETHUSD",1767364579764,3.24909908,3027.7,3026.3,3.95972281]
["bitfinex","ETHUSD",1767364579993,3.30294622,3027.6,3026.4,3.59974801]
["bitfinex","ETHUSD",1767364580568,6.17794538,3027.6,3026.4,3.59974801]
["bitfinex","ETHUSD",1767364581067,9.4808916,3027.6,3026.4,2.73374801]
["bitfinex","ETHUSD",1767364581295,9.4808916,3027.6,3026.5,0.866]
["bitfinex","ETHUSD",1767364581496,2.87499916,3027.4,3026.4,0.866]
["bitfinex","ETHUSD",1767364582385,0.37409992,3027.7,3026.5,2.73374801]
["bitfinex","ETHUSD",1767364582562,3.67697074,3027.7,3026.5,2.73374801]
["bitfinex","ETHUSD",1767364582764,2.87499916,3027.6,3025.6,0.002]
["bitfinex","ETHUSD",1767364583007,2.87499916,3027.3,3025.7,2.73374801]
["bitfinex","ETHUSD",1767364583494,2.87499916,3027.3,3025.9,2.73374801]
["bitfinex","ETHUSD",1767364583864,2.87499916,3027.3,3026.0,2.76679493]
["bitfinex","ETHUSD",1767364584095,2.87499916,3027.1,3026.0,2.73374801]
["bitfinex","ETHUSD",1767364584306,2.87499916,3027.1,3025.8,0.866]
["bitfinex","ETHUSD",1767364584511,3.82317561,3027.0,3025.8,0.866]
["bitfinex","ETHUSD",1767364584873,2.87499916,3026.9,3025.8,0.866]
["bitfinex","ETHUSD",1767364585674,0.94817645,3027.0,3025.9,6.03846856]
["bitfinex","ETHUSD",1767364585903,4.28856078,3027.5,3026.1,2.73374801]
["bitfinex","ETHUSD",1767364586105,0.98548407,3027.5,3026.3,2.73787228]
["bitfinex","ETHUSD",1767364586303,2.87499916,3027.7,3026.5,2.8785213]
["bitfinex","ETHUSD",1767364586503,4.16841881,3028.1,3026.7,2.8785213]
["bitfinex","ETHUSD",1767364586707,7.47083762,3028.1,3026.7,2.8785213]
["bitfinex","ETHUSD",1767364586913,6.07702022,3028.1,3026.7,2.8785213]
["bitfinex","ETHUSD",1767364587205,2.77460141,3028.1,3026.7,2.8785213]
["bitfinex","ETHUSD",1767364587373,3.64160141,3028.5,3026.9,2.8785213]
["bitfinex","ETHUSD",1767364587579,6.94361588,3028.5,3027.1,2.8785213]
["bitfinex","ETHUSD",1767364587800,6.94360646,3028.5,3027.1,2.8785213]
["bitfinex","ETHUSD",1767364587985,2.77560141,3028.5,3027.3,2.8785213]
["bitfinex","ETHUSD",1767364588290,2.77560141,3028.5,3027.5,2.8785213]
["bitfinex","ETHUSD",1767364588291,0.001,3028.5,3027.5,2.8785213]
["bitfinex","ETHUSD",1767364588510,0.001,3028.5,3027.6,0.866]
["bitfinex","ETHUSD",1767364588719,2.77460141,3028.9,3027.7,2.8785213]
["bitfinex","ETHUSD",1767364588885,3.05216155,3028.9,3027.7,3.25297343]
["bitfinex","ETHUSD",1767364589214,0.001,3029.1,3027.7,3.25297343]
["bitfinex","ETHUSD",1767364589523,2.77460141,3029.0,3027.8,0.866]
["bitfinex","ETHUSD",1767364589818,0.001,3029.1,3027.9,2.8785213]
["bitfinex","ETHUSD",1767364590325,0.001,3029.4,3028.0,2.8785213]
["bitfinex","ETHUSD",1767364590478,0.001,3029.4,3028.2,2.8785213]
["bitfinex","ETHUSD",1767364590685,0.001,3029.4,3028.3,3.25297343]
["bitfinex","ETHUSD",1767364590686,0.33138443,3029.4,3028.3,3.25297343]
["bitfinex","ETHUSD",1767364590914,0.001,3029.4,3028.3,3.25297343]
["bitfinex","ETHUSD",1767364591419,0.001,3029.5,3028.4,2.8785213]
["bitfinex","ETHUSD",1767364591579,2.77560141,3030.3,3028.5,2.8785213]
["bitfinex","ETHUSD",1767364591783,2.77560141,3030.3,3028.7,2.8785213]
["bitfinex","ETHUSD",1767364591987,0.001,3030.3,3028.9,2.8785213]
["bitfinex","ETHUSD",1767364592196,0.001,3030.3,3029.2,2.8785213]
["bitfinex","ETHUSD",1767364592413,0.001,3030.3,3029.4,2.8785213]
["bitfinex","ETHUSD",1767364592624,0.001,3030.4,3029.4,2.8785213]
["bitfinex","ETHUSD",1767364593193,0.001,3030.4,3029.5,2.8785213]
["bitfinex","ETHUSD",1767364593608,0.001,3030.4,3029.6,0.866]
["bitfinex","ETHUSD",1767364593814,0.001,3030.2,3029.6,0.866]
["bitfinex","ETHUSD",1767364594119,0.001,3030.2,3029.5,2.8785213]
["bitfinex","ETHUSD",1767364594300,0.001,3030.2,3029.6,0.866]
["bitfinex","ETHUSD",1767364594504,0.001,3031.0,3029.6,0.866]
["bitfinex","ETHUSD",1767364594505,0.001,3031.4,3029.9,2.8785213]
["bitfinex","ETHUSD",1767364594828,0.001,3031.4,3030.1,2.8785213]
["bitfinex","ETHUSD",1767364594990,0.001,3031.4,3030.3,2.8785213]
["bitfinex","ETHUSD",1767364595314,0.001,3031.4,3030.4,3.7445213]
["bitfinex","ETHUSD",1767364595499,0.001,3031.4,3030.4,2.8785213]
["bitfinex","ETHUSD",1767364595698,0.001,3031.4,3030.5,0.866]
["bitfinex","ETHUSD",1767364596099,0.001,3031.4,3030.4,2.8785213]
["bitfinex","ETHUSD",1767364596296,0.001,3031.4,3030.5,3.7445213]
["bitfinex","ETHUSD",1767364596722,0.001,3031.4,3029.3,5.71745175]
["bitfinex","ETHUSD",1767364596908,2.77460141,3031.3,3030.0,3.30025396]
["bitfinex","ETHUSD",1767364597098,2.77460141,3031.3,3030.1,0.866]
["bitfinex","ETHUSD",1767364597694,2.77460141,3031.3,3030.2,0.866]
["bitfinex","ETHUSD",1767364597912,3.05216155,3031.2,3030.2,0.866]
["bitfinex","ETHUSD",1767364598312,6.35119486,3031.2,3030.2,0.866]
["bitfinex","ETHUSD",1767364598622,2.77460141,3031.1,3030.0,0.866]
["bitfinex","ETHUSD",1767364598922,2.77460141,3031.1,3028.4,3.0385213]
["bitfinex","ETHUSD",1767364599128,2.86972392,3031.1,3029.3,2.8785213]
["bitfinex","ETHUSD",1767364599342,2.77460141,3030.8,3028.6,0.03301855]
["bitfinex","ETHUSD",1767364599502,2.77460141,3030.6,3028.9,2.8785213]
["bitfinex","ETHUSD",1767364599697,1.63434173,3031.0,3029.3,2.8785213]
["bitfinex","ETHUSD",1767364600019,1.63434173,3031.0,3029.5,6.17938363]
["bitfinex","ETHUSD",1767364600020,2.77460141,3030.9,3029.5,6.17938363]
["bitfinex","ETHUSD",1767364600199,6.07396091,3030.9,3029.5,6.17938914]
["bitfinex","ETHUSD",1767364600406,0.77083026,3030.8,3029.5,7.21403381]
["bitfinex","ETHUSD",1767364600646,0.77083026,3030.8,3029.6,2.8785213]
["bitfinex","ETHUSD",1767364600806,0.77183026,3030.8,3029.6,2.8785213]
["bitfinex","ETHUSD",1767364601014,3.54643167,3030.8,3029.7,0.866]
["bitfinex","ETHUSD",1767364601853,0.77183026,3030.8,3029.7,3.7445213]
["bitfinex","ETHUSD",1767364601992,0.001,3030.8,3029.7,3.7445213]
["bitfinex","ETHUSD",1767364602312,2.77460141,3030.6,3029.2,2.8785213]
["bitfinex","ETHUSD",1767364602631,2.77460141,3030.6,3029.3,0.866]
["bitfinex","ETHUSD",1767364603396,2.77460141,3030.6,3029.4,0.03300983]
["bitfinex","ETHUSD",1767364603592,0.60741692,3030.5,3029.5,2.91153004]
["bitfinex","ETHUSD",1767364603822,2.77460141,3030.6,3029.5,2.8785213]
["bitfinex","ETHUSD",1767364604124,3.30048432,3030.8,3029.5,2.8785213]
["bitfinex","ETHUSD",1767364604323,0.001,3030.8,3029.6,3.7445213]
["bitfinex","ETHUSD",1767364604526,2.77460141,3030.7,3028.3,6.35142644]
["bitfinex","ETHUSD",1767364604693,2.77460141,3030.7,3029.3,3.30102328]
["bitfinex","ETHUSD",1767364605020,2.77460141,3030.7,3029.5,2.8785213]
["bitfinex","ETHUSD",1767364605622,2.77460141,3030.7,3029.6,0.03300765]
["bitfinex","ETHUSD",1767364605824,2.77460141,3030.7,3029.3,0.6602253]
["bitfinex","ETHUSD",1767364606033,2.77460141,3030.7,3029.0,2.91153549]
["bitfinex","ETHUSD",1767364606248,0.001,3030.8,3029.4,0.866]
["bitfinex","ETHUSD",1767364606249,6.59935326,3030.6,3029.4,0.866]
["bitfinex","ETHUSD",1767364606532,6.59935326,3030.6,3028.9,6.18000928]
["bitfinex","ETHUSD",1767364606533,2.77460141,3030.5,3028.9,6.18000928]
["bitfinex","ETHUSD",1767364606835,2.77460141,3030.5,3029.1,3.30128571]
["bitfinex","ETHUSD",1767364607001,2.77460141,3030.5,3029.2,2.91153331]
["bitfinex","ETHUSD",1767364607197,2.77460141,3030.5,3029.4,3.3009686]
["bitfinex","ETHUSD",1767364607402,0.867,3030.8,3029.6,2.8785213]
["bitfinex","ETHUSD",1767364607632,0.001,3030.8,3029.6,2.8785213]
["bitfinex","ETHUSD",1767364607835,0.001,3030.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1767364608012,0.001,3030.8,3029.8,2.8785213]
["bitfinex","ETHUSD",1767364608216,0.001,3030.8,3030.0,2.8785213]
["bitfinex","ETHUSD",1767364608431,0.001,3030.8,3030.1,0.8990022]
["bitfinex","ETHUSD",1767364608609,0.001,3030.8,3030.1,0.866]
["bitfinex","ETHUSD",1767364608937,0.001,3030.8,3028.6,6.78480322]
["bitfinex","ETHUSD",1767364608938,0.001,3030.8,3029.5,2.8785213]
["bitfinex","ETHUSD",1767364609242,2.77560141,3030.8,3029.6,0.89273557]
["bitfinex","ETHUSD",1767364609442,3.05316155,3030.8,3029.6,7.77922226]
["bitfinex","ETHUSD",1767364609619,3.05316155,3030.8,3029.6,7.75248669]
["bitfinex","ETHUSD",1767364609801,3.05316155,3030.8,3029.6,7.752481]
["bitfinex","ETHUSD",1767364610006,3.05316155,3030.8,3029.7,2.8785213]
["bitfinex","ETHUSD",1767364610223,2.77560141,3030.8,3029.7,2.8785213]
["bitfinex","ETHUSD",1767364610546,0.001,3030.8,3029.9,2.8785213]
["bitfinex","ETHUSD",1767364610701,0.001,3031.4,3030.1,2.8785213]
["bitfinex","ETHUSD",1767364610902,0.001,3031.4,3030.3,2.8785213]
["bitfinex","ETHUSD",1767364611132,0.001,3031.4,3029.7,9.90195453]
["bitfinex","ETHUSD",1767364611133,0.001,3031.6,3030.4,1.15715224]
["bitfinex","ETHUSD",1767364611299,0.001,3031.8,3030.6,2.8785213]
["bitfinex","ETHUSD",1767364612501,0.001,3031.8,3030.5,0.866]
["bitfinex","ETHUSD",1767364612502,3.24342779,3032.6,3031.0,2.8785213]
["bitfinex","ETHUSD",1767364612702,0.46882638,3032.6,3031.4,2.8785213]
["bitfinex","ETHUSD",1767364612900,0.46882638,3032.6,3031.6,2.8785213]
["bitfinex","ETHUSD",1767364613201,0.46882638,3032.6,3030.9,5.71745175]
["bitfinex","ETHUSD",1767364613202,0.46882638,3032.6,3031.7,3.7445213]
["bitfinex","ETHUSD",1767364613404,0.001,3033.1,3031.9,2.8785213]
["bitfinex","ETHUSD",1767364613709,0.001,3033.1,3031.7,0.866]
["bitfinex","ETHUSD",1767364613710,0.001,3033.1,3032.1,2.8785213]
["bitfinex","ETHUSD",1767364613910,0.001,3033.1,3032.2,0.865]
["bitfinex","ETHUSD",1767364614233,2.77560141,3033.1,3031.2,5.71745175]
["bitfinex","ETHUSD",1767364614420,0.27756014,3033.0,3031.6,6.1771095]
["bitfinex","ETHUSD",1767364614623,0.001,3033.1,3031.8,2.8785213]
["bitfinex","ETHUSD",1767364614825,0.001,3033.3,3032.0,2.8785213]
["bitfinex","ETHUSD",1767364615208,2.77460141,3033.9,3032.0,2.8785213]
["bitfinex","ETHUSD",1767364615407,2.77460141,3033.9,3032.3,2.8785213]
["bitfinex","ETHUSD",1767364615617,2.77460141,3033.9,3032.5,2.8785213]
["bitfinex","ETHUSD",1767364615818,3.05206155,3033.8,3032.6,0.865]
["bitfinex","ETHUSD",1767364616017,0.001,3033.4,3032.7,0.865]
["bitfinex","ETHUSD",1767364616217,0.001,3033.4,3032.5,2.8785213]
["bitfinex","ETHUSD",1767364616418,2.83079409,3033.4,3031.8,2.768367]
["bitfinex","ETHUSD",1767364616620,0.001,3033.4,3031.9,0.865]
["bitfinex","ETHUSD",1767364616817,0.09612251,3034.6,3031.9,0.865]
["bitfinex","ETHUSD",1767364616818,2.82979409,3034.1,3032.7,2.768367]
["bitfinex","ETHUSD",1767364617130,2.82979409,3034.1,3032.8,3.633367]
["bitfinex","ETHUSD",1767364617131,0.28297941,3034.0,3032.8,3.633367]
["bitfinex","ETHUSD",1767364617332,2.82979409,3034.5,3032.9,2.768367]
["bitfinex","ETHUSD",1767364618047,2.82979409,3034.5,3033.1,2.768367]
["bitfinex","ETHUSD",1767364618333,0.001,3034.6,3033.1,2.768367]
["bitfinex","ETHUSD",1767364618545,0.001,3034.6,3033.3,2.768367]
["bitfinex","ETHUSD",1767364618722,0.001,3034.6,3033.5,2.768367]
["bitfinex","ETHUSD",1767364618922,0.001,3034.6,3033.7,2.768367]
["bitfinex","ETHUSD",1767364619158,2.82979409,3035.4,3033.7,2.768367]
["bitfinex","ETHUSD",1767364619440,2.82979409,3035.3,3033.9,2.768367]
["bitfinex","ETHUSD",1767364619651,2.82979409,3035.3,3034.0,0.865]
["bitfinex","ETHUSD",1767364619810,2.82979409,3035.3,3033.3,2.768367]
["bitfinex","ETHUSD",1767364620009,2.82979409,3035.1,3033.5,2.768367]
["bitfinex","ETHUSD",1767364620414,2.82979409,3035.1,3033.7,2.768367]
["bitfinex","ETHUSD",1767364620654,2.82979409,3035.6,3033.7,2.768367]
["bitfinex","ETHUSD",1767364620950,2.82979409,3035.6,3033.9,2.768367]
["bitfinex","ETHUSD",1767364621446,2.82979409,3036.0,3034.1,2.768367]
["bitfinex","ETHUSD",1767364621609,0.28297941,3035.9,3034.5,2.768367]
["bitfinex","ETHUSD",1767364621814,0.28297941,3035.9,3034.7,2.768367]
["bitfinex","ETHUSD",1767364622010,2.82979409,3036.5,3034.8,20.207172]
["bitfinex","ETHUSD",1767364622208,2.82979409,3036.5,3035.0,2.768367]
["bitfinex","ETHUSD",1767364622510,2.82979409,3037.1,3035.4,2.768367]
["bitfinex","ETHUSD",1767364622837,2.82979409,3037.1,3035.4,0.865]
["bitfinex","ETHUSD",1767364623142,2.83079409,3036.5,3034.4,2.768367]
["bitfinex","ETHUSD",1767364623313,2.82979409,3036.3,3034.5,3.633367]
["bitfinex","ETHUSD",1767364623509,2.82979409,3036.1,3033.6,3.29634636]
["bitfinex","ETHUSD",1767364623730,2.82979409,3036.1,3033.2,5.71745175]
["bitfinex","ETHUSD",1767364623731,2.82979409,3035.9,3033.8,2.768367]
["bitfinex","ETHUSD",1767364623933,2.82979409,3035.9,3034.3,2.768367]
["bitfinex","ETHUSD",1767364624136,0.28297941,3035.8,3034.5,2.768367]
["bitfinex","ETHUSD",1767364624322,0.161,3036.5,3034.5,2.768367]
["bitfinex","ETHUSD",1767364624323,2.82979409,3036.4,3034.5,2.768367]
["bitfinex","ETHUSD",1767364624511,2.82979409,3036.4,3034.6,2.768367]
["bitfinex","ETHUSD",1767364624512,0.865,3036.3,3034.6,2.768367]
["bitfinex","ETHUSD",1767364624712,2.82979409,3036.4,3034.8,2.768367]
["bitfinex","ETHUSD",1767364624931,0.001,3036.5,3035.0,2.768367]
["bitfinex","ETHUSD",1767364625214,0.001,3036.5,3035.2,2.768367]
["bitfinex","ETHUSD",1767364625411,0.001,3036.5,3034.9,0.865]
["bitfinex","ETHUSD",1767364625412,0.001,3036.5,3035.4,2.768367]
["bitfinex","ETHUSD",1767364625751,6.58753523,3036.5,3035.4,2.768367]
["bitfinex","ETHUSD",1767364626056,2.82979409,3036.4,3034.6,2.768367]
["bitfinex","ETHUSD",1767364626351,0.001,3036.5,3035.0,2.768367]
["bitfinex","ETHUSD",1767364626861,0.28297941,3037.0,3035.0,2.768367]
["bitfinex","ETHUSD",1767364626862,0.28297941,3037.0,3036.0,2.768367]
["bitfinex","ETHUSD",1767364627151,5.98558541,3039.0,3035.7,5.71745175]
["bitfinex","ETHUSD",1767364627152,2.82979409,3037.9,3036.2,2.768367]
["bitfinex","ETHUSD",1767364627462,3.38605028,3038.7,3036.6,2.768367]
["bitfinex","ETHUSD",1767364627463,2.82979409,3038.4,3036.6,2.768367]
["bitfinex","ETHUSD",1767364627663,2.82979409,3038.9,3036.8,2.768367]
["bitfinex","ETHUSD",1767364627870,2.82979409,3038.9,3036.9,30.0]
["bitfinex","ETHUSD",1767364628147,0.36947941,3038.8,3037.2,2.768367]
["bitfinex","ETHUSD",1767364628345,3.1992735,3038.8,3037.3,0.865]
["bitfinex","ETHUSD",1767364628533,0.36947941,3038.8,3037.4,6.5845789]
["bitfinex","ETHUSD",1767364628847,0.001,3039.0,3037.5,2.768367]
["bitfinex","ETHUSD",1767364629141,6.98358566,3039.8,3037.8,2.768367]
["bitfinex","ETHUSD",1767364629329,3.29287789,3040.2,3038.0,2.768367]
["bitfinex","ETHUSD",1767364629538,3.29287789,3040.2,3038.2,5.71745175]
["bitfinex","ETHUSD",1767364629744,2.82979409,3040.1,3038.3,3.632367]
["bitfinex","ETHUSD",1767364629914,2.82979409,3039.9,3038.3,2.768367]
["bitfinex","ETHUSD",1767364630117,0.98714828,3040.0,3038.3,2.768367]
["bitfinex","ETHUSD",1767364630363,3.75238626,3040.2,3038.2,0.864]
["bitfinex","ETHUSD",1767364630364,3.29287789,3040.2,3038.4,5.71745175]
["bitfinex","ETHUSD",1767364630518,0.4630838,3040.2,3038.7,2.768367]
["bitfinex","ETHUSD",1767364630713,0.4630838,3040.2,3038.9,2.768367]
["bitfinex","ETHUSD",1767364630969,0.864,3041.0,3039.4,2.768367]
["bitfinex","ETHUSD",1767364630970,6.11826944,3041.0,3039.4,2.768367]
["bitfinex","ETHUSD",1767364631254,2.82979409,3040.7,3038.9,0.864]
["bitfinex","ETHUSD",1767364631549,2.82979409,3040.2,3038.8,0.864]
["bitfinex","ETHUSD",1767364631718,2.82979409,3040.2,3038.5,6.92344327]
["bitfinex","ETHUSD",1767364631915,0.864,3040.1,3038.6,2.768367]
["bitfinex","ETHUSD",1767364632220,3.69379409,3040.0,3038.6,2.768367]
["bitfinex","ETHUSD",1767364632558,0.001,3040.3,3038.8,2.768367]
["bitfinex","ETHUSD",1767364632858,0.001,3040.3,3039.2,2.768367]
["bitfinex","ETHUSD",1767364633019,0.001,3040.3,3038.7,2.768367]
["bitfinex","ETHUSD",1767364633020,2.82979409,3040.2,3038.7,2.768367]
["bitfinex","ETHUSD",1767364633535,2.82979409,3040.0,3038.2,2.768367]
["bitfinex","ETHUSD",1767364633741,0.865,3040.3,3038.2,0.864]
["bitfinex","ETHUSD",1767364633742,0.001,3040.3,3038.2,0.864]
["bitfinex","ETHUSD",1767364633919,0.001,3040.3,3038.7,2.768367]
["bitfinex","ETHUSD",1767364634248,2.82979409,3041.2,3039.3,2.768367]
["bitfinex","ETHUSD",1767364634468,2.82979409,3041.2,3039.2,14.620519]
["bitfinex","ETHUSD",1767364634469,8.77852343,3042.2,3039.6,2.768367]
["bitfinex","ETHUSD",1767364634676,8.77852343,3042.2,3039.5,25.512498]
["bitfinex","ETHUSD",1767364634677,2.82979409,3042.0,3039.8,2.768367]
["bitfinex","ETHUSD",1767364634961,0.09512251,3041.7,3039.8,2.768367]
["bitfinex","ETHUSD",1767364635126,2.82979409,3041.2,3038.9,2.768367]
["bitfinex","ETHUSD",1767364635453,0.09512251,3041.3,3038.2,2.768367]
["bitfinex","ETHUSD",1767364635454,0.09512251,3040.5,3038.2,2.768367]
["bitfinex","ETHUSD",1767364635768,2.9249166,3040.3,3038.2,2.768367]
["bitfinex","ETHUSD",1767364635943,2.82979409,3040.0,3038.2,2.768367]
["bitfinex","ETHUSD",1767364636253,0.09512251,3040.3,3038.2,2.768367]
["bitfinex","ETHUSD",1767364636255,2.82979409,3039.8,3038.2,2.768367]
["bitfinex","ETHUSD",1767364636464,2.82979409,3039.8,3037.5,2.768367]
["bitfinex","ETHUSD",1767364636633,2.82979409,3039.6,3037.7,0.03291964]
["bitfinex","ETHUSD",1767364637040,2.82979409,3039.2,3037.2,0.864]
["bitfinex","ETHUSD",1767364637245,2.82979409,3039.0,3037.3,0.03292397]
["bitfinex","ETHUSD",1767364637780,2.82979409,3038.8,3037.0,0.03292505]
["bitfinex","ETHUSD",1767364637947,0.36927941,3038.7,3037.1,2.768367]
["bitfinex","ETHUSD",1767364638133,0.863,3038.6,3037.3,2.768367]
["bitfinex","ETHUSD",1767364638535,4.15401332,3038.6,3037.3,2.768367]
["bitfinex","ETHUSD",1767364638762,4.15401332,3038.6,3036.7,2.768367]
["bitfinex","ETHUSD",1767364638763,2.82979409,3038.5,3036.7,2.768367]
["bitfinex","ETHUSD",1767364639073,2.82979409,3038.5,3036.8,0.02669433]
["bitfinex","ETHUSD",1767364639273,4.72027616,3038.4,3037.0,3.29271701]
["bitfinex","ETHUSD",1767364639570,0.863,3038.3,3037.1,3.3255397]
["bitfinex","ETHUSD",1767364639736,3.85727616,3038.4,3037.1,0.03292614]
["bitfinex","ETHUSD",1767364639936,3.44976759,3039.8,3037.1,0.03292614]
["bitfinex","ETHUSD",1767364639937,2.82979409,3039.0,3037.3,2.768367]
["bitfinex","ETHUSD",1767364640168,2.82979409,3039.0,3036.9,0.27950613]
["bitfinex","ETHUSD",1767364640169,2.82979409,3038.8,3037.0,2.768367]
["bitfinex","ETHUSD",1767364640368,2.82979409,3038.4,3036.4,2.768367]
["bitfinex","ETHUSD",1767364640663,2.82979409,3038.0,3036.4,2.768367]
["bitfinex","ETHUSD",1767364641032,2.9249166,3038.0,3035.9,2.768367]
["bitfinex","ETHUSD",1767364641266,2.82979409,3037.8,3035.9,2.768367]
["bitfinex","ETHUSD",1767364641469,2.82979409,3037.8,3036.4,6.58664695]
["bitfinex","ETHUSD",1767364641649,0.863,3037.8,3036.5,2.768367]
["bitfinex","ETHUSD",1767364642034,2.82979409,3037.7,3036.3,0.03293482]
["bitfinex","ETHUSD",1767364642241,2.82979409,3037.7,3035.9,2.768367]
["bitfinex","ETHUSD",1767364642441,0.36927941,3037.6,3036.4,3.29336445]
["bitfinex","ETHUSD",1767364642651,3.38586513,3038.9,3036.3,3.29339113]
["bitfinex","ETHUSD",1767364642652,6.58067912,3039.2,3036.6,2.768367]
["bitfinex","ETHUSD",1767364642849,0.001,3040.2,3037.0,2.768367]
["bitfinex","ETHUSD",1767364642850,3.69279409,3039.1,3037.0,2.768367]
["bitfinex","ETHUSD",1767364643050,0.863,3039.0,3037.2,2.768367]
["bitfinex","ETHUSD",1767364643372,2.82979409,3038.9,3037.3,0.88970358]
["bitfinex","ETHUSD",1767364643738,2.82979409,3038.9,3037.2,2.768367]
["bitfinex","ETHUSD",1767364643955,2.82979409,3038.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1767364644760,2.82979409,3038.6,3037.3,0.03292397]
["bitfinex","ETHUSD",1767364644961,2.82979409,3038.6,3036.9,6.09410943]
["bitfinex","ETHUSD",1767364645356,2.82979409,3038.6,3037.3,3.29238613]
["bitfinex","ETHUSD",1767364645550,3.69279409,3038.6,3037.4,0.03292289]
["bitfinex","ETHUSD",1767364645745,0.36937941,3038.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1767364646147,0.36937941,3038.5,3037.2,3.29243457]
["bitfinex","ETHUSD",1767364646349,0.36937941,3038.5,3037.3,0.03292397]
["bitfinex","ETHUSD",1767364646550,0.36937941,3038.5,3037.0,3.29271939]
["bitfinex","ETHUSD",1767364646779,6.58241178,3038.4,3035.9,0.2768367]
["bitfinex","ETHUSD",1767364647070,2.70744847,3038.2,3036.5,3.29320487]
["bitfinex","ETHUSD",1767364647276,2.70744847,3038.2,3036.5,0.03293265]
["bitfinex","ETHUSD",1767364647440,2.70744847,3037.8,3036.1,2.82966534]
["bitfinex","ETHUSD",1767364647645,2.70744847,3037.6,3036.1,2.82966534]
["bitfinex","ETHUSD",1767364647874,0.863,3037.5,3036.2,2.86260124]
["bitfinex","ETHUSD",1767364648049,2.70744847,3038.2,3036.8,6.58587907]
["bitfinex","ETHUSD",1767364648256,0.863,3038.1,3036.9,0.0329283]
["bitfinex","ETHUSD",1767364648443,0.863,3038.1,3036.8,3.29288503]
["bitfinex","ETHUSD",1767364648444,2.70744847,3038.0,3036.8,3.29288503]
["bitfinex","ETHUSD",1767364648643,0.69517912,3038.3,3036.9,2.86259365]
["bitfinex","ETHUSD",1767364648972,0.863,3038.3,3037.0,6.12238842]
["bitfinex","ETHUSD",1767364649139,3.6605083,3038.5,3037.1,0.03292614]
["bitfinex","ETHUSD",1767364649346,0.36937941,3038.5,3037.1,2.82966534]
["bitfinex","ETHUSD",1767364649670,3.66048993,3038.5,3037.2,0.03292506]
["bitfinex","ETHUSD",1767364649883,2.70744847,3038.4,3036.8,4.1558713]
["bitfinex","ETHUSD",1767364650044,2.70744847,3038.0,3036.0,2.82966534]
["bitfinex","ETHUSD",1767364650243,2.70744847,3037.8,3036.0,2.82966534]
["bitfinex","ETHUSD",1767364650448,0.863,3037.7,3036.3,2.82966534]
["bitfinex","ETHUSD",1767364650770,9.29202737,3037.4,3035.6,3.29415129]
["bitfinex","ETHUSD",1767364650975,2.70744847,3037.3,3035.7,2.86260667]
["bitfinex","ETHUSD",1767364651179,0.59997379,3037.2,3035.9,3.29381271]
["bitfinex","ETHUSD",1767364651378,0.59997379,3037.2,3035.9,0.03293807]
["bitfinex","ETHUSD",1767364651550,0.59997379,3037.2,3035.7,6.123741]
["bitfinex","ETHUSD",1767364651551,3.30742226,3037.2,3035.7,6.123741]
["bitfinex","ETHUSD",1767364651748,2.70744847,3037.8,3036.1,3.29366993]
["bitfinex","ETHUSD",1767364651942,2.70744847,3037.8,3036.2,2.85634695]
["bitfinex","ETHUSD",1767364652147,2.70744847,3037.8,3036.4,2.82966534]
["bitfinex","ETHUSD",1767364652478,2.70744847,3037.8,3036.5,2.85634612]
["bitfinex","ETHUSD",1767364652780,0.863,3037.9,3036.5,2.85634612]
["bitfinex","ETHUSD",1767364653086,2.70744847,3037.8,3036.5,2.82966534]
["bitfinex","ETHUSD",1767364653250,2.70744847,3037.8,3036.5,6.12292936]
["bitfinex","ETHUSD",1767364653448,2.70744847,3037.8,3036.4,0.002]
["bitfinex","ETHUSD",1767364653778,7.44650692,3037.9,3036.4,0.002]
["bitfinex","ETHUSD",1767364653779,2.70744847,3037.6,3036.4,0.002]
["bitfinex","ETHUSD",1767364654149,2.70744847,3037.6,3036.1,3.29365445]
["bitfinex","ETHUSD",1767364654150,2.70744847,3037.6,3035.7,0.863]
["bitfinex","ETHUSD",1767364654350,2.70744847,3037.4,3036.0,3.29379129]
["bitfinex","ETHUSD",1767364654698,2.70744847,3037.2,3036.1,0.03293699]
["bitfinex","ETHUSD",1767364654852,2.70744847,3037.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1767364655186,6.27369605,3037.5,3036.2,0.0329359]
["bitfinex","ETHUSD",1767364655342,2.70744847,3037.4,3035.8,3.29394726]
["bitfinex","ETHUSD",1767364655541,0.95658736,3037.3,3036.1,3.29368403]
["bitfinex","ETHUSD",1767364655798,0.863,3037.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1767364655955,0.863,3037.4,3036.2,0.0329359]
["bitfinex","ETHUSD",1767364656363,2.70744847,3037.9,3036.4,2.82966534]
["bitfinex","ETHUSD",1767364656542,2.70744847,3037.9,3036.5,2.86259798]
["bitfinex","ETHUSD",1767364656746,2.70744847,3037.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1767364656978,2.70744847,3037.9,3036.1,3.29368403]
["bitfinex","ETHUSD",1767364656979,2.70744847,3037.6,3035.8,2.82966534]
["bitfinex","ETHUSD",1767364657149,2.74859937,3037.6,3035.8,2.82966534]
["bitfinex","ETHUSD",1767364657650,2.84372188,3037.6,3035.8,2.82966534]
["bitfinex","ETHUSD",1767364657955,2.70744847,3037.4,3035.8,2.82966534]
["bitfinex","ETHUSD",1767364658270,2.70744847,3037.2,3035.8,2.82966534]
["bitfinex","ETHUSD",1767364658444,2.70744847,3037.0,3035.4,0.865]
["bitfinex","ETHUSD",1767364658650,3.57044847,3036.9,3035.4,0.865]
["bitfinex","ETHUSD",1767364658847,6.00042467,3036.8,3035.5,3.29431023]
["bitfinex","ETHUSD",1767364659079,2.70744847,3036.7,3035.5,3.29431023]
["bitfinex","ETHUSD",1767364659283,0.27074485,3037.1,3035.6,2.84614962]
["bitfinex","ETHUSD",1767364659481,1.16081933,3037.0,3035.7,3.77314634]
["bitfinex","ETHUSD",1767364659662,1.16081933,3037.0,3035.8,0.01647778]
["bitfinex","ETHUSD",1767364659854,0.29781933,3037.0,3035.8,2.84614312]
["bitfinex","ETHUSD",1767364660372,5.99997143,3037.2,3035.8,2.84614312]
["bitfinex","ETHUSD",1767364660675,5.99997143,3037.2,3035.8,2.82966534]
["bitfinex","ETHUSD",1767364661048,5.99997143,3037.2,3035.8,6.12363971]
["bitfinex","ETHUSD",1767364661251,2.70744847,3037.2,3035.8,6.12363971]
["bitfinex","ETHUSD",1767364661487,5.99998058,3037.2,3035.8,6.12363971]
["bitfinex","ETHUSD",1767364661698,1.01553866,3037.1,3035.8,6.12363971]
["bitfinex","ETHUSD",1767364661980,0.863,3037.1,3035.8,6.12363971]
["bitfinex","ETHUSD",1767364662150,3.57044847,3037.1,3035.8,2.82966534]
["bitfinex","ETHUSD",1767364662351,3.57044847,3037.1,3035.8,6.12367225]
["bitfinex","ETHUSD",1767364662879,2.70744847,3037.1,3035.9,2.82966534]
["bitfinex","ETHUSD",1767364663079,10.15573891,3037.1,3035.9,2.82966534]
["bitfinex","ETHUSD",1767364663382,2.70744847,3036.9,3035.6,3.29615354]
["bitfinex","ETHUSD",1767364663881,2.70744847,3036.9,3035.6,3.29623829]
["bitfinex","ETHUSD",1767364664067,2.70744847,3036.9,3035.6,0.002]
["bitfinex","ETHUSD",1767364664657,2.70744847,3036.9,3035.2,2.82966534]
["bitfinex","ETHUSD",1767364664977,4.15601893,3036.8,3035.4,2.82966534]
["bitfinex","ETHUSD",1767364665147,2.70744847,3036.6,3035.4,2.82966534]
["bitfinex","ETHUSD",1767364665348,1.01557389,3037.0,3035.4,2.82966534]
["bitfinex","ETHUSD",1767364665548,2.70744847,3037.8,3035.7,2.82966534]
["bitfinex","ETHUSD",1767364665788,2.70744847,3037.8,3036.1,2.82966534]
["bitfinex","ETHUSD",1767364666080,2.70744847,3037.8,3036.3,2.82966534]
["bitfinex","ETHUSD",1767364666267,2.70744847,3037.8,3036.5,2.82966534]
["bitfinex","ETHUSD",1767364666589,0.09512251,3038.6,3036.6,2.84612143]
["bitfinex","ETHUSD",1767364666777,3.17578872,3038.5,3036.8,2.82966534]
["bitfinex","ETHUSD",1767364667124,3.17578872,3038.5,3036.9,2.84610896]
["bitfinex","ETHUSD",1767364667125,2.70744847,3038.4,3036.9,2.84610896]
["bitfinex","ETHUSD",1767364667276,2.70744847,3038.4,3037.0,0.864]
["bitfinex","ETHUSD",1767364667472,2.70744847,3038.4,3036.7,0.37101214]
["bitfinex","ETHUSD",1767364667704,2.70744847,3038.4,3036.8,2.82966534]
["bitfinex","ETHUSD",1767364668011,2.70744847,3038.4,3037.1,2.82966534]
["bitfinex","ETHUSD",1767364668181,2.70744847,3038.4,3037.2,3.69366534]
["bitfinex","ETHUSD",1767364668881,0.001,3038.7,3037.3,2.82966534]
["bitfinex","ETHUSD",1767364669082,0.001,3038.7,3037.5,2.82966534]
["bitfinex","ETHUSD",1767364669396,2.70744847,3038.5,3037.0,2.82966534]
["bitfinex","ETHUSD",1767364669707,2.70744847,3038.3,3036.2,0.01644091]
["bitfinex","ETHUSD",1767364669911,2.74858989,3038.3,3036.5,2.82966534]
["bitfinex","ETHUSD",1767364670076,2.74858989,3038.3,3036.6,0.01643874]
["bitfinex","ETHUSD",1767364670278,2.70744847,3038.3,3036.8,6.12253394]
["bitfinex","ETHUSD",1767364670593,0.863,3038.2,3036.9,2.82966534]
["bitfinex","ETHUSD",1767364670807,0.35704485,3038.1,3037.2,3.29243183]
["bitfinex","ETHUSD",1767364671108,0.35704485,3038.1,3037.0,3.29265852]
["bitfinex","ETHUSD",1767364671109,2.70744847,3038.3,3037.1,3.69266534]
["bitfinex","ETHUSD",1767364671412,2.77826068,3038.3,3037.1,0.863]
["bitfinex","ETHUSD",1767364671781,0.001,3038.4,3037.2,2.64228441]
["bitfinex","ETHUSD",1767364672108,0.863,3038.6,3037.1,0.863]
["bitfinex","ETHUSD",1767364672109,0.001,3038.7,3037.4,2.64228441]
["bitfinex","ETHUSD",1767364672411,0.001,3038.7,3037.6,2.64228441]
["bitfinex","ETHUSD",1767364672613,0.001,3038.7,3037.8,2.64228441]
["bitfinex","ETHUSD",1767364673017,0.001,3039.7,3038.0,2.64228441]
["bitfinex","ETHUSD",1767364673306,0.001,3039.7,3038.4,2.64228441]
["bitfinex","ETHUSD",1767364673525,0.001,3039.7,3038.6,2.64228441]
["bitfinex","ETHUSD",1767364673813,0.001,3040.2,3038.8,2.64228441]
["bitfinex","ETHUSD",1767364674019,0.001,3040.2,3039.0,2.64228441]
["bitfinex","ETHUSD",1767364674314,2.77826068,3039.9,3038.2,2.64228441]
["bitfinex","ETHUSD",1767364674617,0.001,3040.2,3038.4,2.64228441]
["bitfinex","ETHUSD",1767364675036,0.001,3040.2,3038.6,2.64228441]
["bitfinex","ETHUSD",1767364675441,2.77926068,3040.0,3038.6,2.64228441]
["bitfinex","ETHUSD",1767364675716,3.05618675,3039.9,3038.3,3.29121987]
["bitfinex","ETHUSD",1767364675917,3.05618675,3039.9,3038.5,2.64228441]
["bitfinex","ETHUSD",1767364676117,0.27792607,3039.9,3038.5,2.64228441]
["bitfinex","ETHUSD",1767364676318,0.001,3040.0,3038.5,2.64228441]
["bitfinex","ETHUSD",1767364677115,2.72776207,3040.0,3038.7,3.29088096]
["bitfinex","ETHUSD",1767364677615,2.72776207,3040.0,3038.7,6.58176192]
["bitfinex","ETHUSD",1767364677821,0.001,3041.2,3039.3,2.66649117]
["bitfinex","ETHUSD",1767364677989,0.001,3041.2,3038.8,2.153]
["bitfinex","ETHUSD",1767364677990,2.72776207,3041.2,3039.6,11.235457]
["bitfinex","ETHUSD",1767364678190,3.00053828,3041.2,3039.8,2.66649117]
["bitfinex","ETHUSD",1767364678426,2.72676207,3041.1,3039.8,3.52949117]
["bitfinex","ETHUSD",1767364678834,0.001,3041.2,3039.8,0.863]
["bitfinex","ETHUSD",1767364679015,0.001,3041.2,3039.9,2.66649117]
["bitfinex","ETHUSD",1767364679202,0.001,3041.2,3040.0,3.6424228]
["bitfinex","ETHUSD",1767364679396,2.72776207,3041.2,3039.9,2.66649117]
["bitfinex","ETHUSD",1767364679994,2.72776207,3041.2,3039.8,3.28962114]
["bitfinex","ETHUSD",1767364680327,2.72776207,3041.2,3039.9,5.95601829]
["bitfinex","ETHUSD",1767364680531,0.001,3041.2,3040.0,2.66649117]
["bitfinex","ETHUSD",1767364680697,2.72776207,3041.2,3039.9,3.28952712]
["bitfinex","ETHUSD",1767364680896,2.72676207,3041.0,3039.9,4.03380231]
["bitfinex","ETHUSD",1767364681097,2.72676207,3041.0,3039.6,3.2899033]
["bitfinex","ETHUSD",1767364681296,2.72676207,3040.8,3039.5,3.28995226]
["bitfinex","ETHUSD",1767364681497,0.001,3041.2,3039.6,2.66649117]
["bitfinex","ETHUSD",1767364681703,2.72776207,3041.2,3039.6,2.66649117]
["bitfinex","ETHUSD",1767364681913,2.72676207,3041.1,3039.6,2.66649117]
["bitfinex","ETHUSD",1767364682103,2.72676207,3041.0,3039.6,2.66649117]
["bitfinex","ETHUSD",1767364683226,3.28924504,3041.2,3039.8,2.66649117]
["bitfinex","ETHUSD",1767364683227,0.001,3041.2,3039.8,2.66649117]
["bitfinex","ETHUSD",1767364683436,0.001,3041.3,3040.2,2.66649117]
["bitfinex","ETHUSD",1767364683605,2.72355286,3042.1,3040.4,2.66649117]
["bitfinex","ETHUSD",1767364683806,2.72676207,3042.6,3041.0,2.66649117]
["bitfinex","ETHUSD",1767364684017,2.72676207,3042.6,3041.2,2.66649117]
["bitfinex","ETHUSD",1767364684320,2.72676207,3042.4,3040.4,2.66649117]
["bitfinex","ETHUSD",1767364684520,2.72676207,3042.4,3040.0,5.4293851]
["bitfinex","ETHUSD",1767364684521,2.72676207,3042.4,3040.5,2.66649117]
["bitfinex","ETHUSD",1767364684702,2.72676207,3042.2,3040.5,2.66649117]
["bitfinex","ETHUSD",1767364684904,2.72676207,3042.0,3040.5,2.66649117]
["bitfinex","ETHUSD",1767364685210,2.72776207,3042.5,3040.7,2.66649117]
["bitfinex","ETHUSD",1767364685533,2.72776207,3042.5,3040.8,0.863]
["bitfinex","ETHUSD",1767364685534,2.72676207,3042.4,3040.8,0.863]
["bitfinex","ETHUSD",1767364685911,2.22676207,3042.4,3040.8,0.863]
["bitfinex","ETHUSD",1767364686109,0.001,3042.5,3040.9,2.66649117]
["bitfinex","ETHUSD",1767364686301,0.863,3043.2,3041.7,2.66649117]
["bitfinex","ETHUSD",1767364686500,3.45654471,3044.3,3041.2,24.540055]
["bitfinex","ETHUSD",1767364686501,3.28504917,3044.1,3041.9,2.66649117]
["bitfinex","ETHUSD",1767364686707,2.72676207,3044.0,3041.9,2.66649117]
["bitfinex","ETHUSD",1767364686931,2.72676207,3043.6,3041.9,2.66649117]
["bitfinex","ETHUSD",1767364687106,2.72676207,3043.6,3042.2,12.52777575]
["bitfinex","ETHUSD",1767364687301,0.4459316,3044.9,3042.3,2.66649117]
["bitfinex","ETHUSD",1767364687302,8.71368287,3044.8,3042.3,2.66649117]
["bitfinex","ETHUSD",1767364687501,0.4459316,3044.9,3042.2,13.14837944]
["bitfinex","ETHUSD",1767364687502,0.4459316,3044.9,3043.5,2.66649117]
["bitfinex","ETHUSD",1767364687701,0.4459316,3044.9,3043.3,5.4293851]
["bitfinex","ETHUSD",1767364687702,0.4459316,3044.9,3043.6,3.52949117]
["bitfinex","ETHUSD",1767364687944,2.72555073,3046.2,3043.8,2.66649117]
["bitfinex","ETHUSD",1767364688103,2.72555073,3046.2,3044.2,2.66649117]
["bitfinex","ETHUSD",1767364688304,2.72555073,3046.2,3044.5,5.4293851]
["bitfinex","ETHUSD",1767364688506,3.28105592,3047.8,3045.0,2.66649117]
["bitfinex","ETHUSD",1767364688507,2.72676207,3047.1,3045.0,2.66649117]
["bitfinex","ETHUSD",1767364688727,3.28170123,3047.2,3045.1,0.863]
["bitfinex","ETHUSD",1767364688728,2.72676207,3046.9,3045.1,0.863]
["bitfinex","ETHUSD",1767364688943,3.28110389,3047.8,3045.1,0.863]
["bitfinex","ETHUSD",1767364688944,2.72676207,3047.7,3045.3,2.66649117]
["bitfinex","ETHUSD",1767364689150,2.72676207,3047.7,3045.8,6.56641932]
["bitfinex","ETHUSD",1767364689151,6.00793154,3047.7,3045.8,6.56641932]
["bitfinex","ETHUSD",1767364689441,2.99943828,3047.6,3045.9,4.45178222]
["bitfinex","ETHUSD",1767364689651,2.99943828,3047.6,3045.0,0.41952256]
["bitfinex","ETHUSD",1767364689652,2.99943828,3047.6,3044.5,3.28457268]
["bitfinex","ETHUSD",1767364689846,2.99943828,3047.6,3045.0,2.66649117]
["bitfinex","ETHUSD",1767364689847,2.72676207,3046.6,3045.0,2.66649117]
["bitfinex","ETHUSD",1767364690142,0.862,3046.5,3045.0,2.66649117]
["bitfinex","ETHUSD",1767364690304,5.4293851,3046.3,3044.1,2.66649117]
["bitfinex","ETHUSD",1767364690510,2.72676207,3046.1,3044.2,0.59353712]
["bitfinex","ETHUSD",1767364690816,2.72676207,3045.9,3044.3,3.52849117]
["bitfinex","ETHUSD",1767364691041,0.54704171,3046.2,3044.4,2.92601373]
["bitfinex","ETHUSD",1767364691260,2.72676207,3047.4,3045.0,0.25952256]
["bitfinex","ETHUSD",1767364691536,2.72676207,3047.3,3045.3,2.66649117]
["bitfinex","ETHUSD",1767364691740,0.35887621,3047.2,3045.5,2.66649117]
["bitfinex","ETHUSD",1767364691936,0.35887621,3047.2,3045.7,2.66649117]
["bitfinex","ETHUSD",1767364692307,0.862,3047.5,3045.7,2.66649117]
["bitfinex","ETHUSD",1767364692507,3.28077989,3048.1,3045.6,0.862]
["bitfinex","ETHUSD",1767364692508,2.72676207,3049.9,3046.1,2.66649117]
["bitfinex","ETHUSD",1767364692843,2.72676207,3050.0,3047.3,2.66649117]
["bitfinex","ETHUSD",1767364693006,0.17126214,3049.4,3047.7,2.66649117]
["bitfinex","ETHUSD",1767364693205,3.27750647,3051.1,3048.3,2.66649117]
["bitfinex","ETHUSD",1767364693427,2.72676207,3051.0,3048.7,2.66649117]
["bitfinex","ETHUSD",1767364693627,0.862,3052.3,3049.5,2.82649117]
["bitfinex","ETHUSD",1767364693839,0.862,3052.3,3049.3,4.56084368]
["bitfinex","ETHUSD",1767364693840,2.72676207,3052.1,3049.7,2.66649117]
["bitfinex","ETHUSD",1767364694019,2.72676207,3051.9,3049.8,3.31485739]
["bitfinex","ETHUSD",1767364694224,2.72676207,3051.9,3049.9,2.66649117]
["bitfinex","ETHUSD",1767364694913,1.25557379,3052.0,3049.9,2.66649117]
["bitfinex","ETHUSD",1767364695209,1.25557379,3052.0,3049.8,5.2092099]
["bitfinex","ETHUSD",1767364695210,6.54878846,3054.0,3051.7,2.66649117]
["bitfinex","ETHUSD",1767364695436,6.54878846,3054.0,3051.6,26.013204]
["bitfinex","ETHUSD",1767364695437,3.27392878,3054.5,3052.1,2.66649117]
["bitfinex","ETHUSD",1767364695641,6.54750212,3054.6,3053.2,0.17105234]
["bitfinex","ETHUSD",1767364695806,2.72676207,3054.5,3053.2,0.17105234]
["bitfinex","ETHUSD",1767364696133,2.72676207,3054.2,3053.2,0.17105234]
["bitfinex","ETHUSD",1767364696310,2.72676207,3054.0,3052.4,0.85936218]
["bitfinex","ETHUSD",1767364696514,2.72676207,3053.8,3051.2,0.05]
["bitfinex","ETHUSD",1767364696735,2.72676207,3053.6,3051.3,0.861]
["bitfinex","ETHUSD",1767364696939,0.28218846,3053.5,3051.7,2.66649117]
["bitfinex","ETHUSD",1767364697242,0.861,3054.2,3051.5,2.66649117]
["bitfinex","ETHUSD",1767364697416,12.54908394,3054.3,3052.2,8.35363927]
["bitfinex","ETHUSD",1767364697417,2.76769065,3054.1,3052.2,8.35363927]
["bitfinex","ETHUSD",1767364697739,0.92742642,3054.6,3052.3,5.84136624]
["bitfinex","ETHUSD",1767364697740,0.04092992,3054.0,3052.3,5.84136624]
["bitfinex","ETHUSD",1767364697952,10.20178849,3054.6,3052.5,2.66649117]
["bitfinex","ETHUSD",1767364698249,2.72676207,3054.4,3052.5,0.861]
["bitfinex","ETHUSD",1767364698446,1.02017885,3054.5,3052.5,0.861]
["bitfinex","ETHUSD",1767364698447,0.861,3054.3,3052.5,0.861]
["bitfinex","ETHUSD",1767364698653,2.72676207,3054.9,3052.7,2.92601373]
["bitfinex","ETHUSD",1767364698811,4.73187335,3055.4,3053.5,2.66649117]
["bitfinex","ETHUSD",1767364698812,0.17102967,3055.4,3053.5,2.66649117]
["bitfinex","ETHUSD",1767364699145,2.72676207,3055.7,3052.6,0.16]
["bitfinex","ETHUSD",1767364699146,2.72676207,3055.5,3052.6,2.66649117]
["bitfinex","ETHUSD",1767364699320,2.72676207,3055.5,3053.0,2.825671]
["bitfinex","ETHUSD",1767364699523,2.72676207,3055.3,3053.0,4.79989]
["bitfinex","ETHUSD",1767364699724,2.72676207,3054.9,3052.9,0.861]
["bitfinex","ETHUSD",1767364700035,2.72676207,3054.7,3052.9,3.27556087]
["bitfinex","ETHUSD",1767364700242,2.72676207,3054.7,3052.8,0.861]
["bitfinex","ETHUSD",1767364700243,2.72676207,3055.5,3053.1,2.92601373]
["bitfinex","ETHUSD",1767364700411,2.72676207,3055.5,3053.3,2.66649117]
["bitfinex","ETHUSD",1767364700746,2.72676207,3054.7,3051.8,2.66649117]
["bitfinex","ETHUSD",1767364700921,4.56084368,3054.8,3051.9,17.428999]
["bitfinex","ETHUSD",1767364700922,4.56084368,3053.8,3051.9,17.428999]
["bitfinex","ETHUSD",1767364701122,2.72676207,3053.5,3051.9,0.86]
["bitfinex","ETHUSD",1767364701442,4.56084368,3052.9,3051.5,0.86]
["bitfinex","ETHUSD",1767364701746,2.72676207,3052.3,3050.6,0.86]
["bitfinex","ETHUSD",1767364702040,2.72676207,3052.1,3050.6,0.86]
["bitfinex","ETHUSD",1767364702216,4.56084368,3051.9,3050.6,0.86]
["bitfinex","ETHUSD",1767364702410,4.56084368,3051.4,3049.5,0.86]
["bitfinex","ETHUSD",1767364702608,0.45608437,3051.3,3049.6,6.3663067]
["bitfinex","ETHUSD",1767364702840,2.72676207,3050.9,3048.7,2.66649117]
["bitfinex","ETHUSD",1767364703040,2.72676207,3050.9,3048.8,0.87611697]
["bitfinex","ETHUSD",1767364703242,4.56084368,3050.5,3048.8,0.01611697]
["bitfinex","ETHUSD",1767364703414,4.56084368,3050.5,3046.2,3.2827204]
["bitfinex","ETHUSD",1767364703415,2.72676207,3051.8,3049.0,3.27976385]
["bitfinex","ETHUSD",1767364703610,2.72676207,3051.6,3049.3,7.524623]
["bitfinex","ETHUSD",1767364703915,2.72676207,3051.6,3049.4,0.78456206]
["bitfinex","ETHUSD",1767364703916,3.08543828,3051.5,3049.4,0.78456206]
["bitfinex","ETHUSD",1767364704120,3.27646187,3052.1,3049.0,9.22601887]
["bitfinex","ETHUSD",1767364704121,2.72676207,3053.1,3049.9,2.66649117]
["bitfinex","ETHUSD",1767364704320,4.56084368,3051.6,3049.9,2.66649117]
["bitfinex","ETHUSD",1767364704638,4.56084368,3051.6,3049.0,9.83929155]
["bitfinex","ETHUSD",1767364704639,4.56084368,3051.1,3050.0,0.01609012]
["bitfinex","ETHUSD",1767364704946,3.58676207,3051.6,3050.1,0.01609391]
["bitfinex","ETHUSD",1767364705251,4.56084368,3050.9,3049.1,5.94613055]
["bitfinex","ETHUSD",1767364705463,3.18284644,3050.8,3049.2,0.01611054]
["bitfinex","ETHUSD",1767364705623,4.56084368,3050.3,3049.3,0.01611001]
["bitfinex","ETHUSD",1767364705824,4.56084368,3050.3,3048.3,2.66649117]
["bitfinex","ETHUSD",1767364705825,4.56084368,3049.8,3048.3,2.66649117]
["bitfinex","ETHUSD",1767364706028,4.56084368,3049.8,3048.4,0.01613529]
["bitfinex","ETHUSD",1767364706469,4.56084368,3049.8,3047.4,5.94794636]
["bitfinex","ETHUSD",1767364706470,4.56084368,3049.3,3047.4,2.66649117]
["bitfinex","ETHUSD",1767364706630,4.56084368,3048.3,3046.4,3.130783]
["bitfinex","ETHUSD",1767364706952,0.09512251,3050.3,3047.4,3.28146884]
["bitfinex","ETHUSD",1767364707112,2.95053858,3049.7,3047.6,6.562541]
["bitfinex","ETHUSD",1767364707318,0.09512251,3051.5,3047.9,2.22223]
["bitfinex","ETHUSD",1767364707319,2.95053858,3050.4,3047.9,2.22223]
["bitfinex","ETHUSD",1767364707523,0.75113823,3050.3,3048.1,3.445432]
["bitfinex","ETHUSD",1767364707826,0.75113823,3050.3,3048.2,0.859]
["bitfinex","ETHUSD",1767364708024,2.95053858,3049.9,3048.1,3.479]
["bitfinex","ETHUSD",1767364708238,0.75113823,3050.3,3048.2,2.78137074]
["bitfinex","ETHUSD",1767364708435,0.75113823,3050.3,3048.3,0.859]
["bitfinex","ETHUSD",1767364708436,4.56084368,3050.0,3048.3,0.859]
["bitfinex","ETHUSD",1767364708748,0.45608437,3049.9,3048.4,0.36403707]
["bitfinex","ETHUSD",1767364708946,0.86,3050.5,3048.4,0.36403707]
["bitfinex","ETHUSD",1767364708947,2.95053858,3051.0,3048.5,2.78137074]
["bitfinex","ETHUSD",1767364709148,6.22818572,3051.0,3048.7,9.84025977]
["bitfinex","ETHUSD",1767364709333,2.95053858,3051.0,3048.8,7.947538]
["bitfinex","ETHUSD",1767364709650,2.95053858,3051.0,3048.9,0.859]
["bitfinex","ETHUSD",1767364709947,2.95053858,3051.0,3048.5,3.28027736]
["bitfinex","ETHUSD",1767364709948,2.95053858,3050.2,3048.2,4.1395481]
["bitfinex","ETHUSD",1767364710114,1.61113823,3050.1,3048.3,1.27295481]
["bitfinex","ETHUSD",1767364710315,2.95053858,3049.7,3048.1,0.001]
["bitfinex","ETHUSD",1767364710517,7.51138226,3049.3,3048.1,0.001]
["bitfinex","ETHUSD",1767364710749,7.51138226,3049.3,3046.9,0.001]
["bitfinex","ETHUSD",1767364710750,2.95053858,3049.2,3046.9,0.001]
["bitfinex","ETHUSD",1767364710924,2.95053858,3048.7,3046.9,0.001]
["bitfinex","ETHUSD",1767364711116,6.55931258,3049.1,3047.1,3.28178546]
["bitfinex","ETHUSD",1767364711312,2.95053858,3048.9,3046.9,0.001]
["bitfinex","ETHUSD",1767364711528,2.95053858,3048.9,3047.0,3.28188966]
["bitfinex","ETHUSD",1767364711746,2.95053858,3048.9,3046.9,3.28297227]
["bitfinex","ETHUSD",1767364711945,2.95053858,3048.7,3047.0,6.56375544]
["bitfinex","ETHUSD",1767364712147,2.95053858,3048.7,3047.0,7.42275544]
["bitfinex","ETHUSD",1767364712351,3.81053858,3048.7,3047.1,0.74237554]
["bitfinex","ETHUSD",1767364712515,2.95053858,3048.6,3047.0,3.28183881]
["bitfinex","ETHUSD",1767364712920,2.95053858,3048.6,3047.0,6.56375544]
["bitfinex","ETHUSD",1767364713120,4.14030178,3048.5,3046.9,0.001]
["bitfinex","ETHUSD",1767364713415,2.95053858,3048.6,3046.9,0.001]
["bitfinex","ETHUSD",1767364713644,3.81053858,3048.6,3046.9,0.001]
["bitfinex","ETHUSD",1767364713820,0.38105386,3048.5,3047.0,0.65652641]
["bitfinex","ETHUSD",1767364714150,0.38105386,3048.5,3046.9,0.001]
["bitfinex","ETHUSD",1767364714151,3.33159244,3048.5,3046.9,0.001]
["bitfinex","ETHUSD",1767364714372,0.74193126,3049.0,3047.0,16.033096]
["bitfinex","ETHUSD",1767364714520,2.95053858,3049.2,3047.1,5.249249]
["bitfinex","ETHUSD",1767364714719,3.81053858,3049.1,3047.1,2.78137074]
["bitfinex","ETHUSD",1767364714930,2.95053858,3049.0,3047.2,2.304988]
["bitfinex","ETHUSD",1767364715148,0.86,3048.9,3047.2,2.336988]
["bitfinex","ETHUSD",1767364715376,0.86,3048.9,3047.1,0.86]
["bitfinex","ETHUSD",1767364715377,7.51138226,3048.8,3047.1,0.86]
["bitfinex","ETHUSD",1767364715650,2.95053858,3048.6,3046.9,0.001]
["bitfinex","ETHUSD",1767364716030,2.95053858,3048.6,3047.3,3.281574]
["bitfinex","ETHUSD",1767364716219,3.81053858,3048.5,3047.1,3.28177068]
["bitfinex","ETHUSD",1767364716620,5.63024324,3049.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1767364716837,2.95053858,3049.6,3047.5,17.788172]
["bitfinex","ETHUSD",1767364717046,2.95053858,3049.4,3047.4,1.27415935]
["bitfinex","ETHUSD",1767364717435,2.95053858,3049.2,3047.5,3.28137817]
["bitfinex","ETHUSD",1767364717752,0.86,3049.8,3047.7,16.790313]
["bitfinex","ETHUSD",1767364717926,0.86,3049.8,3047.8,6.831763]
["bitfinex","ETHUSD",1767364718130,0.86,3049.8,3047.4,20.03034068]
["bitfinex","ETHUSD",1767364718131,2.95053858,3049.4,3047.9,0.96131337]
["bitfinex","ETHUSD",1767364718445,2.95053858,3048.8,3046.6,3.2822498]
["bitfinex","ETHUSD",1767364718648,2.95053858,3048.2,3046.4,3.2825233]
["bitfinex","ETHUSD",1767364718847,5.63024324,3048.3,3046.2,4.1427398]
["bitfinex","ETHUSD",1767364718848,2.95053858,3048.0,3046.2,4.1427398]
["bitfinex","ETHUSD",1767364719057,2.95053858,3047.6,3046.4,3.28249596]
["bitfinex","ETHUSD",1767364719264,2.95053858,3047.6,3046.4,0.65651637]
["bitfinex","ETHUSD",1767364719550,2.95053858,3047.5,3045.8,3.2831731]
["bitfinex","ETHUSD",1767364719720,2.95053858,3047.5,3045.6,2.78237074]
["bitfinex","ETHUSD",1767364719922,0.86,3047.4,3045.6,2.78237074]
["bitfinex","ETHUSD",1767364720178,0.86,3047.4,3045.6,0.001]
["bitfinex","ETHUSD",1767364720179,2.95053858,3047.3,3045.6,0.001]
["bitfinex","ETHUSD",1767364720454,3.81053858,3047.2,3045.7,3.28329214]
["bitfinex","ETHUSD",1767364720655,3.33159244,3047.1,3045.6,3.28440704]
["bitfinex","ETHUSD",1767364720955,0.86,3047.3,3046.3,3.28263135]
["bitfinex","ETHUSD",1767364721144,2.95053858,3047.2,3045.7,3.28328407]
["bitfinex","ETHUSD",1767364721339,0.86,3047.3,3045.9,6.56620374]
["bitfinex","ETHUSD",1767364721727,2.95053858,3047.9,3045.9,6.56620374]
["bitfinex","ETHUSD",1767364722052,2.95053858,3047.9,3045.6,0.001]
["bitfinex","ETHUSD",1767364722053,2.95053858,3047.7,3045.6,0.001]
["bitfinex","ETHUSD",1767364722229,2.95053858,3047.5,3045.8,3.28316136]
["bitfinex","ETHUSD",1767364722424,2.95053858,3047.5,3045.6,0.001]
["bitfinex","ETHUSD",1767364722655,2.95053858,3047.1,3045.6,0.001]
["bitfinex","ETHUSD",1767364722860,3.81053858,3047.0,3045.6,0.001]
["bitfinex","ETHUSD",1767364723401,3.81053858,3046.9,3045.6,0.001]
["bitfinex","ETHUSD",1767364723557,2.95053858,3048.6,3045.8,2.78137074]
["bitfinex","ETHUSD",1767364723766,2.95053858,3048.4,3046.0,11.221552]
["bitfinex","ETHUSD",1767364723923,2.95053858,3048.4,3046.2,6.631658]
["bitfinex","ETHUSD",1767364724129,2.95053858,3048.4,3046.4,7.390529]
["bitfinex","ETHUSD",1767364724326,2.95053858,3048.4,3046.4,5.635529]
["bitfinex","ETHUSD",1767364724525,2.95053858,3048.2,3046.4,4.528529]
["bitfinex","ETHUSD",1767364724755,2.95053858,3048.2,3046.5,0.5388529]
["bitfinex","ETHUSD",1767364724952,2.95053858,3048.2,3046.3,0.86]
["bitfinex","ETHUSD",1767364724953,3.81053858,3048.1,3046.4,2.616435]
["bitfinex","ETHUSD",1767364725364,3.28009516,3048.7,3046.7,4.938524]
["bitfinex","ETHUSD",1767364725365,2.95053858,3048.7,3046.7,4.938524]
["bitfinex","ETHUSD",1767364725660,2.95053858,3048.7,3046.8,0.86]
["bitfinex","ETHUSD",1767364726050,0.04100242,3048.6,3046.8,0.86]
["bitfinex","ETHUSD",1767364726256,2.95053858,3048.7,3046.8,0.86]
["bitfinex","ETHUSD",1767364726257,2.95053858,3048.7,3047.0,4.445619]
["bitfinex","ETHUSD",1767364726461,2.95053858,3049.5,3047.4,3.0408933]
["bitfinex","ETHUSD",1767364726767,0.05,3052.6,3048.1,9.630063]
["bitfinex","ETHUSD",1767364726768,2.95053858,3050.2,3048.1,9.630063]
["bitfinex","ETHUSD",1767364726964,2.95053858,3050.2,3048.3,8.421999]
["bitfinex","ETHUSD",1767364727217,2.95053858,3050.0,3047.4,2.78137074]
["bitfinex","ETHUSD",1767364727487,2.99152353,3049.9,3047.8,2.40299]
["bitfinex","ETHUSD",1767364727641,3.2787478,3050.0,3047.7,9.84348852]
["bitfinex","ETHUSD",1767364727642,1.48702713,3049.8,3047.9,4.00601859]
["bitfinex","ETHUSD",1767364727844,2.99152621,3049.7,3047.9,4.00601859]
["bitfinex","ETHUSD",1767364728061,2.99152621,3049.7,3047.9,1.22464785]
["bitfinex","ETHUSD",1767364728062,2.08e-06,3048.5,3047.9,1.22464785]
["bitfinex","ETHUSD",1767364728572,2.95053858,3049.7,3048.0,11.32948874]
["bitfinex","ETHUSD",1767364728869,2.95053858,3049.7,3048.2,7.340003]
["bitfinex","ETHUSD",1767364729067,2.95053858,3049.7,3048.3,0.8200003]
["bitfinex","ETHUSD",1767364729268,2.95053858,3049.7,3048.3,0.86]
["bitfinex","ETHUSD",1767364729469,2.95053858,3049.7,3048.4,6.56081878]
["bitfinex","ETHUSD",1767364729672,2.95053858,3050.9,3048.4,9.84122817]
["bitfinex","ETHUSD",1767364729884,8.58078182,3049.3,3047.9,1.22464785]
["bitfinex","ETHUSD",1767364730083,2.95053858,3049.1,3046.9,6.06334892]
["bitfinex","ETHUSD",1767364730248,3.81053858,3049.1,3047.9,3.28091378]
["bitfinex","ETHUSD",1767364730443,3.81053858,3049.1,3048.0,3.2807734]
["bitfinex","ETHUSD",1767364730682,2.99152487,3049.8,3047.6,2.78137074]
["bitfinex","ETHUSD",1767364730923,9.832941,3051.0,3048.4,2.170116]
["bitfinex","ETHUSD",1767364730924,2.95053858,3050.9,3048.4,2.170116]
["bitfinex","ETHUSD",1767364731093,2.95053858,3050.6,3048.5,12.37137521]
["bitfinex","ETHUSD",1767364731375,2.95053858,3050.6,3049.0,20.659558]
["bitfinex","ETHUSD",1767364731584,2.95053858,3050.6,3049.2,15.956135]
["bitfinex","ETHUSD",1767364731744,5.63024324,3052.1,3049.4,22.41950374]
["bitfinex","ETHUSD",1767364731745,2.95053858,3051.9,3049.4,22.41950374]
["bitfinex","ETHUSD",1767364731945,2.95053858,3051.9,3049.1,0.86]
["bitfinex","ETHUSD",1767364731946,2.95053858,3051.9,3049.5,21.24429074]
["bitfinex","ETHUSD",1767364732151,3.24559244,3051.8,3049.7,3.354948]
["bitfinex","ETHUSD",1767364732478,3.24559244,3051.8,3049.8,0.86]
["bitfinex","ETHUSD",1767364732479,2.95053858,3051.6,3049.8,0.86]
["bitfinex","ETHUSD",1767364732693,2.99150204,3051.5,3049.0,2.78137074]
["bitfinex","ETHUSD",1767364732843,2.95053858,3051.3,3049.1,3.597106]
["bitfinex","ETHUSD",1767364733042,2.95053858,3051.1,3049.1,4.59766]
["bitfinex","ETHUSD",1767364733277,3.24559244,3051.0,3049.2,0.73790307]
["bitfinex","ETHUSD",1767364733463,3.24559244,3051.0,3049.3,7.41888236]
["bitfinex","ETHUSD",1767364733668,2.95053858,3050.7,3049.2,3.27950504]
["bitfinex","ETHUSD",1767364733877,2.95053858,3050.5,3048.6,3.2801335]
["bitfinex","ETHUSD",1767364734051,2.95053858,3050.5,3049.2,3.27949331]
["bitfinex","ETHUSD",1767364734485,2.95053858,3050.5,3049.3,0.86]
["bitfinex","ETHUSD",1767364734725,2.95053858,3051.4,3049.5,2.066839]
["bitfinex","ETHUSD",1767364735010,2.95053858,3051.4,3049.6,0.86]
["bitfinex","ETHUSD",1767364735167,2.95053858,3051.2,3049.4,0.41394933]
["bitfinex","ETHUSD",1767364735367,2.95053858,3050.8,3049.0,0.86]
["bitfinex","ETHUSD",1767364735590,2.95053858,3050.6,3048.7,2.78137074]
["bitfinex","ETHUSD",1767364735791,2.95053858,3050.4,3048.8,4.57554665]
["bitfinex","ETHUSD",1767364735994,3.27636311,3052.2,3048.8,4.57554665]
["bitfinex","ETHUSD",1767364735995,2.82468722,3051.2,3049.0,2.8992134]
["bitfinex","ETHUSD",1767364736307,2.82468722,3051.9,3049.7,2.8992134]
["bitfinex","ETHUSD",1767364736506,2.82468722,3051.9,3050.1,2.8992134]
["bitfinex","ETHUSD",1767364736798,2.82468722,3051.9,3050.4,11.031216]
["bitfinex","ETHUSD",1767364737001,0.86,3052.6,3050.5,2.25204294]
["bitfinex","ETHUSD",1767364737199,6.10051883,3052.7,3050.7,6.276268]
["bitfinex","ETHUSD",1767364737405,0.04094333,3053.0,3050.9,6.55544264]
["bitfinex","ETHUSD",1767364737406,2.82468722,3052.8,3050.9,6.55544264]
["bitfinex","ETHUSD",1767364737571,2.82468722,3052.8,3050.9,9.83316396]
["bitfinex","ETHUSD",1767364737772,2.82468722,3052.8,3050.9,6.55544264]
["bitfinex","ETHUSD",1767364738003,2.86563323,3052.8,3050.8,3.27778836]
["bitfinex","ETHUSD",1767364738191,2.86563323,3052.8,3048.9,3.2798272]
["bitfinex","ETHUSD",1767364738192,0.09512251,3052.3,3048.9,2.8992134]
["bitfinex","ETHUSD",1767364738381,2.82468722,3051.8,3049.6,3.27909617]
["bitfinex","ETHUSD",1767364738585,0.09512251,3051.9,3048.8,0.93417591]
["bitfinex","ETHUSD",1767364738586,2.91980973,3051.4,3048.8,0.93417591]
["bitfinex","ETHUSD",1767364738795,2.91980973,3051.4,3048.9,0.859]
["bitfinex","ETHUSD",1767364738796,2.91980973,3051.2,3048.9,0.859]
["bitfinex","ETHUSD",1767364738994,2.82468722,3051.0,3049.2,3.27952269]
["bitfinex","ETHUSD",1767364739175,2.86565873,3050.9,3048.6,2.8992134]
["bitfinex","ETHUSD",1767364739371,3.27782876,3050.8,3048.7,4.13903056]
["bitfinex","ETHUSD",1767364739609,2.82468722,3050.7,3048.8,7.418958]
["bitfinex","ETHUSD",1767364739806,2.82468722,3051.9,3049.2,2.8992134]
["bitfinex","ETHUSD",1767364740006,2.82468722,3051.7,3049.2,2.8992134]
["bitfinex","ETHUSD",1767364740306,5.72536575,3052.3,3049.4,2.8992134]
["bitfinex","ETHUSD",1767364740307,2.82468722,3051.5,3049.4,2.8992134]
["bitfinex","ETHUSD",1767364740508,2.82468722,3051.3,3048.9,0.7418958]
["bitfinex","ETHUSD",1767364740806,2.82468722,3051.1,3048.9,0.7418958]
["bitfinex","ETHUSD",1767364741007,2.82468722,3050.9,3049.1,2.8992134]
["bitfinex","ETHUSD",1767364741233,2.82468722,3050.9,3049.2,15.53052]
["bitfinex","ETHUSD",1767364741515,13.1035838,3052.6,3049.2,15.53052]
["bitfinex","ETHUSD",1767364741516,2.82468722,3052.3,3049.9,2.8992134]
["bitfinex","ETHUSD",1767364741674,2.82468722,3052.3,3050.2,11.2417914]
["bitfinex","ETHUSD",1767364741874,2.82468722,3052.3,3050.3,2.611714]
["bitfinex","ETHUSD",1767364742076,2.86563994,3052.3,3050.4,0.55109274]
["bitfinex","ETHUSD",1767364742375,2.86563994,3052.3,3049.9,4.167484]
["bitfinex","ETHUSD",1767364742613,2.86563994,3052.3,3050.0,0.859]
["bitfinex","ETHUSD",1767364742775,2.86563994,3052.3,3049.8,9.45702046]
["bitfinex","ETHUSD",1767364742776,0.09512251,3052.2,3049.8,9.45702046]
["bitfinex","ETHUSD",1767364742976,2.86564262,3052.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1767364743181,2.86564262,3052.1,3049.7,3.27900283]
["bitfinex","ETHUSD",1767364743182,2.82468722,3051.7,3049.7,3.27900005]
["bitfinex","ETHUSD",1767364743376,6.55458328,3051.3,3049.3,3.27936246]
["bitfinex","ETHUSD",1767364743617,0.42806559,3051.6,3049.5,2.8992134]
["bitfinex","ETHUSD",1767364743618,0.29198097,3051.6,3049.5,2.8992134]
["bitfinex","ETHUSD",1767364743826,2.82468722,3051.9,3050.0,2.8992134]
["bitfinex","ETHUSD",1767364744134,2.82468722,3052.6,3050.5,3.289145]
["bitfinex","ETHUSD",1767364744334,2.82468722,3052.1,3049.5,2.8992134]
["bitfinex","ETHUSD",1767364744482,5.63024324,3051.7,3049.3,3.27936246]
["bitfinex","ETHUSD",1767364744683,2.82468722,3051.5,3049.4,0.859]
["bitfinex","ETHUSD",1767364744906,2.82468722,3051.3,3049.4,0.859]
["bitfinex","ETHUSD",1767364745095,5.63024324,3051.1,3048.9,0.7418958]
["bitfinex","ETHUSD",1767364745301,2.82468722,3050.4,3048.3,3.28051427]
["bitfinex","ETHUSD",1767364745501,2.82468722,3049.6,3047.5,6.18057908]
["bitfinex","ETHUSD",1767364745814,2.82468722,3049.2,3047.3,3.28158209]
["bitfinex","ETHUSD",1767364746013,2.82468722,3049.0,3047.2,0.859]
["bitfinex","ETHUSD",1767364746413,0.09512251,3049.7,3046.9,3.28194542]
["bitfinex","ETHUSD",1767364746414,0.09512251,3048.9,3046.9,3.28194542]
["bitfinex","ETHUSD",1767364746716,2.82468722,3048.2,3045.4,2.8992134]
["bitfinex","ETHUSD",1767364747015,2.82468722,3048.2,3044.2,3.28485606]
["bitfinex","ETHUSD",1767364747016,2.82468722,3047.9,3046.2,12.546956]
["bitfinex","ETHUSD",1767364747216,19.94702766,3050.1,3046.5,2.8992134]
["bitfinex","ETHUSD",1767364747217,2.82468722,3049.2,3046.5,2.8992134]
["bitfinex","ETHUSD",1767364747527,6.47285435,3049.1,3046.8,14.605228]
["bitfinex","ETHUSD",1767364747728,2.82468722,3049.1,3047.0,10.95119]
["bitfinex","ETHUSD",1767364748085,2.82468722,3049.7,3047.4,5.468974]
["bitfinex","ETHUSD",1767364748286,2.82468722,3049.7,3047.6,6.082658]
["bitfinex","ETHUSD",1767364748540,2.82468722,3049.7,3047.7,0.859]
["bitfinex","ETHUSD",1767364748821,2.82468722,3050.7,3048.3,19.81229]
["bitfinex","ETHUSD",1767364749022,2.82468722,3050.7,3048.5,11.020106]
["bitfinex","ETHUSD",1767364749023,0.61025253,3050.6,3048.5,11.020106]
["bitfinex","ETHUSD",1767364749181,0.61025253,3050.6,3048.6,23.078905]
["bitfinex","ETHUSD",1767364749385,2.82468722,3050.7,3048.7,22.488905]
["bitfinex","ETHUSD",1767364749688,2.82468722,3050.5,3048.5,0.859]
["bitfinex","ETHUSD",1767364749888,2.82468722,3050.3,3048.5,0.859]
["bitfinex","ETHUSD",1767364750089,2.82468722,3050.1,3048.5,0.859]
["bitfinex","ETHUSD",1767364750814,2.82468722,3050.1,3048.4,0.859]
["bitfinex","ETHUSD",1767364751022,2.82468722,3049.9,3047.0,2.8992134]
["bitfinex","ETHUSD",1767364751341,2.82468722,3049.3,3047.1,0.859]
["bitfinex","ETHUSD",1767364751482,0.95512251,3049.8,3047.1,4.14080296]
["bitfinex","ETHUSD",1767364751483,2.82468722,3048.9,3047.1,4.14080296]
["bitfinex","ETHUSD",1767364751685,2.82468722,3048.9,3047.1,0.859]
["bitfinex","ETHUSD",1767364751899,2.82468722,3048.7,3047.1,0.859]
["bitfinex","ETHUSD",1767364752196,2.82468722,3048.7,3046.3,2.8992134]
["bitfinex","ETHUSD",1767364752197,2.91980973,3048.5,3046.3,0.859]
["bitfinex","ETHUSD",1767364752512,2.91980973,3048.5,3045.6,2.9002134]
["bitfinex","ETHUSD",1767364752513,2.82468722,3048.2,3045.6,2.9002134]
["bitfinex","ETHUSD",1767364752716,0.86,3048.1,3046.7,3.28219811]
["bitfinex","ETHUSD",1767364752881,0.86,3048.1,3046.1,4.14186457]
["bitfinex","ETHUSD",1767364752882,0.86,3048.0,3046.1,0.859]
["bitfinex","ETHUSD",1767364753081,2.82468722,3048.0,3046.1,0.859]
["bitfinex","ETHUSD",1767364753306,0.86,3048.6,3046.3,13.362466]
["bitfinex","ETHUSD",1767364753506,2.82468722,3049.3,3047.2,15.70409]
["bitfinex","ETHUSD",1767364753817,2.82468722,3049.3,3047.4,10.840858]
["bitfinex","ETHUSD",1767364754035,2.82468722,3049.3,3047.6,2.477334]
["bitfinex","ETHUSD",1767364754313,2.82468722,3049.2,3047.2,0.859]
["bitfinex","ETHUSD",1767364754513,6.55890024,3049.3,3046.9,3.28200674]
["bitfinex","ETHUSD",1767364754514,5.63024324,3049.1,3046.9,3.28200674]
["bitfinex","ETHUSD",1767364754718,3.38771154,3049.0,3047.0,0.859]
["bitfinex","ETHUSD",1767364754891,4.24771154,3049.0,3047.0,0.859]
["bitfinex","ETHUSD",1767364755517,2.82468722,3048.8,3046.9,0.65652308]
["bitfinex","ETHUSD",1767364755815,2.82468722,3048.8,3046.8,0.001]
["bitfinex","ETHUSD",1767364756001,2.82468722,3048.8,3047.0,3.28190507]
["bitfinex","ETHUSD",1767364756229,2.82468722,3049.8,3047.2,2.8992134]
["bitfinex","ETHUSD",1767364756410,0.86,3050.1,3047.9,2.8992134]
["bitfinex","ETHUSD",1767364756621,0.86,3050.1,3047.7,0.16]
["bitfinex","ETHUSD",1767364756622,0.86,3050.1,3048.3,2.8992134]
["bitfinex","ETHUSD",1767364756783,0.002,3050.5,3048.6,2.67491759]
["bitfinex","ETHUSD",1767364757103,3.2801827,3050.5,3048.0,2.93444015]
["bitfinex","ETHUSD",1767364757305,2.82468722,3050.4,3048.2,9.32891059]
["bitfinex","ETHUSD",1767364757507,3.27836606,3050.3,3048.4,3.28040939]
["bitfinex","ETHUSD",1767364757818,2.82468722,3050.2,3048.5,0.86]
["bitfinex","ETHUSD",1767364758012,0.93814193,3050.1,3048.5,0.86]
["bitfinex","ETHUSD",1767364758310,0.93814193,3050.1,3048.6,0.86]
["bitfinex","ETHUSD",1767364758515,3.80381141,3050.1,3048.0,2.67664972]
["bitfinex","ETHUSD",1767364758713,2.82468722,3050.0,3048.1,0.86]
["bitfinex","ETHUSD",1767364758889,2.86567082,3050.0,3048.1,4.14063222]
["bitfinex","ETHUSD",1767364759089,0.46638128,3049.9,3048.2,0.41406322]
["bitfinex","ETHUSD",1767364759315,0.46638128,3049.9,3048.3,6.56102837]
["bitfinex","ETHUSD",1767364759514,0.002,3050.5,3048.3,3.28051137]
["bitfinex","ETHUSD",1767364759717,2.82468722,3051.4,3048.6,2.68000123]
["bitfinex","ETHUSD",1767364759916,2.82468722,3051.4,3048.3,3.28051137]
["bitfinex","ETHUSD",1767364759917,6.1018892,3051.4,3049.0,2.67800123]
["bitfinex","ETHUSD",1767364760114,0.04096614,3051.3,3049.1,3.175]
["bitfinex","ETHUSD",1767364760319,2.82468722,3051.4,3049.2,2.67800123]
["bitfinex","ETHUSD",1767364760518,5.63024324,3052.4,3049.1,0.859]
["bitfinex","ETHUSD",1767364760519,0.28246872,3051.3,3049.6,2.67800123]
["bitfinex","ETHUSD",1767364760692,2.82468722,3052.1,3049.3,5.98394336]
["bitfinex","ETHUSD",1767364760693,3.2765454,3052.0,3049.8,2.67966215]
["bitfinex","ETHUSD",1767364760926,3.2765454,3052.0,3049.7,0.859]
["bitfinex","ETHUSD",1767364760927,2.82468722,3052.1,3050.0,8.33762415]
["bitfinex","ETHUSD",1767364761090,6.59403668,3052.0,3050.0,2.67966215]
["bitfinex","ETHUSD",1767364761385,6.10122719,3052.0,3050.0,2.67966215]
["bitfinex","ETHUSD",1767364761586,9.37819662,3051.8,3050.1,0.859]
["bitfinex","ETHUSD",1767364761787,0.04096077,3051.7,3050.2,0.859]
["bitfinex","ETHUSD",1767364762018,0.04096077,3051.7,3049.6,3.27911225]
["bitfinex","ETHUSD",1767364762223,2.82468722,3051.7,3049.3,3.03336227]
["bitfinex","ETHUSD",1767364762532,2.82468722,3051.2,3049.4,0.859]
["bitfinex","ETHUSD",1767364762727,2.82468722,3051.0,3049.5,0.859]
["bitfinex","ETHUSD",1767364763016,2.82468722,3051.0,3048.5,2.68125036]
["bitfinex","ETHUSD",1767364763017,2.86565739,3051.0,3049.6,0.859]
["bitfinex","ETHUSD",1767364763223,2.82468722,3051.0,3048.5,2.68125036]
["bitfinex","ETHUSD",1767364763430,2.82468722,3050.4,3048.5,2.68125036]
["bitfinex","ETHUSD",1767364763620,2.82468722,3050.4,3048.1,3.28072556]
["bitfinex","ETHUSD",1767364763621,2.82468722,3050.0,3048.6,0.859]
["bitfinex","ETHUSD",1767364763922,2.82468722,3050.0,3048.7,0.859]
["bitfinex","ETHUSD",1767364764124,2.91980973,3049.8,3047.0,4.224861]
["bitfinex","ETHUSD",1767364764291,2.91980973,3049.8,3047.1,3.28179758]
["bitfinex","ETHUSD",1767364764292,2.82468722,3049.4,3047.1,3.28179758]
["bitfinex","ETHUSD",1767364764619,2.82468722,3049.4,3046.8,0.001]
["bitfinex","ETHUSD",1767364764620,2.82468722,3048.8,3046.8,0.001]
["bitfinex","ETHUSD",1767364764832,2.82468722,3048.6,3046.9,0.859]
["bitfinex","ETHUSD",1767364765025,2.82468722,3048.6,3046.8,0.001]
["bitfinex","ETHUSD",1767364765227,2.82468722,3048.6,3046.9,0.859]
["bitfinex","ETHUSD",1767364765803,9.38512782,3048.6,3046.9,3.2819878]
["bitfinex","ETHUSD",1767364766003,6.10490752,3048.6,3047.0,0.859]
["bitfinex","ETHUSD",1767364766198,6.10490752,3048.6,3046.8,0.001]
["bitfinex","ETHUSD",1767364766199,2.84717552,3048.5,3046.8,0.001]
["bitfinex","ETHUSD",1767364766423,2.84717552,3048.5,3046.9,0.859]
["bitfinex","ETHUSD",1767364767032,2.84717552,3048.5,3046.9,4.14098824]
["bitfinex","ETHUSD",1767364767231,2.84717552,3048.5,3046.9,7.42301259]
["bitfinex","ETHUSD",1767364767438,2.84717552,3049.4,3047.0,4.361504]
["bitfinex","ETHUSD",1767364767642,3.27954873,3049.2,3047.3,6.56318708]
["bitfinex","ETHUSD",1767364767844,3.27954873,3049.2,3047.4,2.69370337]
["bitfinex","ETHUSD",1767364768000,0.0409957,3049.1,3047.4,2.69370337]
["bitfinex","ETHUSD",1767364768205,2.84717552,3049.1,3047.5,0.859]
["bitfinex","ETHUSD",1767364769106,9.4050133,3049.8,3047.8,9.339346]
["bitfinex","ETHUSD",1767364769311,2.84717552,3049.6,3047.9,2.06245698]
["bitfinex","ETHUSD",1767364769625,2.84717552,3049.6,3048.0,0.86]
["bitfinex","ETHUSD",1767364769809,2.84717552,3049.4,3048.1,0.86]
["bitfinex","ETHUSD",1767364770010,2.84717552,3049.4,3047.3,4.345043]
["bitfinex","ETHUSD",1767364770235,2.84717552,3049.4,3047.1,2.06967842]
["bitfinex","ETHUSD",1767364770236,2.84717552,3049.2,3047.4,0.86]
["bitfinex","ETHUSD",1767364770561,4.21955283,3049.7,3047.6,2.69672231]
["bitfinex","ETHUSD",1767364770711,6.59864242,3049.9,3047.7,4.64867713]
["bitfinex","ETHUSD",1767364771048,2.84717552,3049.8,3048.2,5.63024324]
["bitfinex","ETHUSD",1767364771211,2.84717552,3049.8,3047.9,2.69817038]
["bitfinex","ETHUSD",1767364771411,2.84717552,3049.8,3048.0,3.886222]
["bitfinex","ETHUSD",1767364771810,2.84717552,3049.8,3048.1,9.84219675]
["bitfinex","ETHUSD",1767364772032,0.002,3049.2,3048.2,0.98421968]
["bitfinex","ETHUSD",1767364772205,0.002,3049.2,3048.3,0.86]
["bitfinex","ETHUSD",1767364772815,2.84917552,3049.2,3047.5,3.28132447]
["bitfinex","ETHUSD",1767364773010,2.84917552,3049.2,3047.6,0.86]
["bitfinex","ETHUSD",1767364773426,2.84917552,3049.2,3046.8,0.001]
["bitfinex","ETHUSD",1767364773609,2.84917552,3049.2,3047.3,0.86]
["bitfinex","ETHUSD",1767364773815,2.84717552,3049.0,3047.4,6.5629717]
["bitfinex","ETHUSD",1767364774038,6.12696666,3049.0,3047.4,6.5629717]
["bitfinex","ETHUSD",1767364774344,0.002,3049.2,3047.6,2.70244766]
["bitfinex","ETHUSD",1767364774935,3.28156496,3049.2,3047.7,0.86]
["bitfinex","ETHUSD",1767364775343,6.56112992,3049.2,3047.7,0.86]
["bitfinex","ETHUSD",1767364775644,7.21724291,3049.2,3047.8,0.35624477]
["bitfinex","ETHUSD",1767364775853,2.84717552,3049.1,3047.9,0.86]
["bitfinex","ETHUSD",1767364776639,0.002,3049.2,3047.9,0.86]
["bitfinex","ETHUSD",1767364777014,0.002,3049.2,3048.0,10.53615138]
["bitfinex","ETHUSD",1767364777223,0.002,3049.2,3048.1,1.13961514]
["bitfinex","ETHUSD",1767364777417,6.1254341,3050.4,3048.4,17.07904]
["bitfinex","ETHUSD",1767364777727,2.84717552,3050.3,3048.4,2.675024]
["bitfinex","ETHUSD",1767364778062,2.84717552,3050.3,3048.2,5.54656638]
["bitfinex","ETHUSD",1767364778063,2.84717552,3050.1,3048.2,0.86]
["bitfinex","ETHUSD",1767364778264,2.88815778,3050.1,3047.7,7.5491543]
["bitfinex","ETHUSD",1767364778415,2.88815778,3050.1,3048.1,3.28069077]
["bitfinex","ETHUSD",1767364778611,0.09512251,3049.7,3048.0,0.86]
["bitfinex","ETHUSD",1767364778843,2.94229803,3049.5,3048.0,0.86]
["bitfinex","ETHUSD",1767364779046,2.94229803,3049.3,3047.1,3.28176406]
["bitfinex","ETHUSD",1767364779242,2.94229803,3049.1,3047.2,0.86]
["bitfinex","ETHUSD",1767364779554,2.84717552,3048.9,3047.2,0.86]
["bitfinex","ETHUSD",1767364779853,2.84717552,3048.5,3047.2,0.86]
["bitfinex","ETHUSD",1767364780054,2.84717552,3048.3,3047.2,0.86]
["bitfinex","ETHUSD",1767364780276,2.84717552,3048.3,3046.8,0.001]
["bitfinex","ETHUSD",1767364780766,3.70717552,3048.3,3046.8,0.001]
["bitfinex","ETHUSD",1767364781056,2.84717552,3048.3,3046.8,0.861]
["bitfinex","ETHUSD",1767364781257,2.84717552,3049.0,3047.3,5.01476354]
["bitfinex","ETHUSD",1767364781550,0.002,3049.2,3047.6,5.276466]
["bitfinex","ETHUSD",1767364781721,0.002,3049.2,3047.6,3.223008]
["bitfinex","ETHUSD",1767364781922,0.002,3049.2,3047.5,2.84436754]
["bitfinex","ETHUSD",1767364781923,2.84917552,3049.2,3047.7,4.14116284]
["bitfinex","ETHUSD",1767364782116,2.84917552,3049.2,3047.7,7.42232568]
["bitfinex","ETHUSD",1767364782351,0.002,3049.2,3047.9,2.84436754]
["bitfinex","ETHUSD",1767364782655,0.002,3049.2,3048.1,2.84436754]
["bitfinex","ETHUSD",1767364782822,2.84597552,3049.8,3048.1,2.84436754]
["bitfinex","ETHUSD",1767364783016,2.84597552,3049.8,3048.3,4.534622]
["bitfinex","ETHUSD",1767364783336,2.84717552,3049.7,3048.4,0.86]
["bitfinex","ETHUSD",1767364783538,0.04098898,3049.6,3048.4,0.86]
["bitfinex","ETHUSD",1767364783845,3.79177871,3049.6,3048.4,4.14038977]
["bitfinex","ETHUSD",1767364784048,6.12631072,3049.6,3048.4,0.86]
["bitfinex","ETHUSD",1767364784240,0.04099032,3049.5,3048.4,0.86]
["bitfinex","ETHUSD",1767364784417,2.84717552,3049.6,3048.4,7.42076829]
["bitfinex","ETHUSD",1767364784820,2.84717552,3049.6,3048.4,3.28040381]
["bitfinex","ETHUSD",1767364785041,2.84717552,3049.6,3048.0,3.28082492]
["bitfinex","ETHUSD",1767364785341,2.84717552,3049.4,3048.0,3.28077559]
["bitfinex","ETHUSD",1767364785539,4.68856638,3050.5,3047.8,2.84436754]
["bitfinex","ETHUSD",1767364785753,4.68856638,3050.5,3048.5,4.68656638]
["bitfinex","ETHUSD",1767364785754,2.84717552,3050.3,3048.5,4.68656638]
["bitfinex","ETHUSD",1767364785939,0.002,3050.5,3049.1,2.84436754]
["bitfinex","ETHUSD",1767364786128,0.002,3050.5,3049.3,2.84436754]
["bitfinex","ETHUSD",1767364786352,0.002,3050.5,3049.4,0.37043675]
["bitfinex","ETHUSD",1767364786553,0.002,3050.5,3049.2,0.86]
["bitfinex","ETHUSD",1767364786931,3.27825858,3050.4,3048.6,3.28019418]
["bitfinex","ETHUSD",1767364787133,3.70717552,3050.3,3048.7,0.86]
["bitfinex","ETHUSD",1767364787365,0.002,3050.5,3048.9,2.84436754]
["bitfinex","ETHUSD",1767364787527,0.002,3050.5,3049.0,4.20081445]
["bitfinex","ETHUSD",1767364787729,0.002,3050.5,3049.2,7.53093392]
["bitfinex","ETHUSD",1767364787963,0.002,3050.5,3049.4,6.55866726]
["bitfinex","ETHUSD",1767364788176,0.002,3050.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1767364788468,2.84917552,3050.5,3049.1,3.27965409]
["bitfinex","ETHUSD",1767364788663,1.23091755,3050.4,3049.3,3.27942741]
["bitfinex","ETHUSD",1767364788954,0.002,3050.3,3049.2,3.27952384]
["bitfinex","ETHUSD",1767364789257,2.84917552,3050.3,3048.9,0.859]
["bitfinex","ETHUSD",1767364789443,3.70917552,3050.3,3049.1,3.27962076]
["bitfinex","ETHUSD",1767364789751,2.84717552,3050.2,3048.9,0.859]
["bitfinex","ETHUSD",1767364790060,2.84717552,3049.9,3048.9,0.859]
["bitfinex","ETHUSD",1767364790267,2.84717552,3049.8,3048.1,3.28062689]
["bitfinex","ETHUSD",1767364790559,2.84717552,3049.6,3048.0,0.859]
["bitfinex","ETHUSD",1767364790762,2.84717552,3049.6,3048.0,4.13981647]
["bitfinex","ETHUSD",1767364790991,0.37091755,3050.1,3048.9,3.27984146]
["bitfinex","ETHUSD",1767364791121,0.32180931,3050.0,3048.9,3.279848]
["bitfinex","ETHUSD",1767364791527,0.32180931,3050.0,3048.8,0.859]
["bitfinex","ETHUSD",1767364792050,3.16898483,3050.0,3048.8,4.13895826]
["bitfinex","ETHUSD",1767364792251,2.84717552,3050.0,3048.8,7.41893726]
["bitfinex","ETHUSD",1767364792454,0.862,3050.3,3048.8,7.41893726]
["bitfinex","ETHUSD",1767364792659,0.002,3050.3,3048.8,10.2633048]
["bitfinex","ETHUSD",1767364792959,2.84917552,3050.3,3048.8,10.2633048]
["bitfinex","ETHUSD",1767364795162,0.002,3050.3,3048.9,2.84436754]
["bitfinex","ETHUSD",1767364795375,0.002,3050.5,3049.3,2.84436754]
["bitfinex","ETHUSD",1767364795576,0.002,3050.5,3049.4,0.859]
["bitfinex","ETHUSD",1767364796068,0.002,3050.5,3049.4,7.41766726]
["bitfinex","ETHUSD",1767364796448,0.002,3050.5,3049.4,4.13833363]
["bitfinex","ETHUSD",1767364796837,0.002,3050.5,3049.4,7.41766726]
["bitfinex","ETHUSD",1767364797064,0.002,3050.5,3049.5,0.42027119]
["bitfinex","ETHUSD",1767364797269,0.002,3050.3,3049.5,0.42027119]
["bitfinex","ETHUSD",1767364797468,3.2771122,3051.5,3049.5,0.42027119]
["bitfinex","ETHUSD",1767364797469,2.83678493,3052.1,3050.0,7.73968624]
["bitfinex","ETHUSD",1767364797649,2.83678493,3051.9,3050.1,0.859]
["bitfinex","ETHUSD",1767364797844,2.83678493,3051.5,3050.2,0.85986862]
["bitfinex","ETHUSD",1767364798033,2.83678493,3051.5,3050.1,0.859]
["bitfinex","ETHUSD",1767364798238,2.83678493,3051.5,3049.0,1.35432838]
["bitfinex","ETHUSD",1767364798239,2.83678493,3051.3,3049.0,1.35432838]
["bitfinex","ETHUSD",1767364798447,2.83678493,3050.9,3048.8,0.001]
["bitfinex","ETHUSD",1767364798662,2.93190744,3050.6,3048.8,0.001]
["bitfinex","ETHUSD",1767364798840,2.83678493,3049.9,3047.6,3.05311986]
["bitfinex","ETHUSD",1767364799037,0.09512251,3050.0,3047.5,0.001]
["bitfinex","ETHUSD",1767364799038,2.83678493,3049.5,3047.5,0.001]
["bitfinex","ETHUSD",1767364799246,0.86,3049.4,3047.5,0.001]
["bitfinex","ETHUSD",1767364799447,0.86,3049.4,3046.8,0.001]
["bitfinex","ETHUSD",1767364799448,2.83678493,3048.7,3046.8,0.001]
["bitfinex","ETHUSD",1767364799648,2.83678493,3048.5,3046.8,0.001]
["bitfinex","ETHUSD",1767364799850,0.29319074,3048.6,3046.9,3.05311986]
["bitfinex","ETHUSD",1767364800066,2.83678493,3049.2,3047.2,4.68656638]
["bitfinex","ETHUSD",1767364800266,2.83678493,3049.2,3047.3,0.859]
["bitfinex","ETHUSD",1767364800776,2.83678493,3049.1,3047.3,3.91211986]
["bitfinex","ETHUSD",1767364801072,2.83678493,3049.1,3047.4,0.85986862]
["bitfinex","ETHUSD",1767364801274,2.83678493,3049.1,3047.1,0.859]
["bitfinex","ETHUSD",1767364801574,2.83678493,3049.0,3047.1,0.859]
["bitfinex","ETHUSD",1767364801942,2.83678493,3049.0,3047.2,6.56340246]
["bitfinex","ETHUSD",1767364802138,2.83678493,3049.0,3047.2,17.58478993]
["bitfinex","ETHUSD",1767364802339,2.83678493,3048.8,3047.3,1.84437899]
["bitfinex","ETHUSD",1767364802545,2.83678493,3048.8,3047.2,14.53167007]
["bitfinex","ETHUSD",1767364802785,2.83678493,3049.9,3047.8,3.05311986]
["bitfinex","ETHUSD",1767364802987,2.83678493,3049.9,3048.2,4.68656638]
["bitfinex","ETHUSD",1767364803574,3.27784479,3050.8,3048.0,3.05311986]
["bitfinex","ETHUSD",1767364803575,6.55458328,3051.3,3048.7,4.68656638]
["bitfinex","ETHUSD",1767364803740,2.83678493,3051.1,3048.8,4.3807765]
["bitfinex","ETHUSD",1767364803944,2.83678493,3050.7,3048.9,7.41874284]
["bitfinex","ETHUSD",1767364804346,3.27782876,3050.8,3048.8,0.46865664]
["bitfinex","ETHUSD",1767364804347,2.83678493,3050.5,3048.8,0.46865664]
["bitfinex","ETHUSD",1767364804577,9.83348628,3050.8,3047.7,7.96772588]
["bitfinex","ETHUSD",1767364804578,2.83678493,3050.3,3047.7,7.73968624]
["bitfinex","ETHUSD",1767364804743,2.83678493,3050.1,3047.7,7.73968624]
["bitfinex","ETHUSD",1767364805076,2.83678493,3049.9,3048.3,3.28045009]
["bitfinex","ETHUSD",1767364805263,2.83678493,3049.9,3047.8,0.859]
["bitfinex","ETHUSD",1767364805463,2.83678493,3049.9,3048.5,3.28022941]
["bitfinex","ETHUSD",1767364805658,2.83678493,3049.7,3047.7,3.05311986]
["bitfinex","ETHUSD",1767364805862,2.83678493,3049.5,3048.0,6.56167978]
["bitfinex","ETHUSD",1767364806176,0.28367849,3049.8,3048.0,9.84251967]
["bitfinex","ETHUSD",1767364806381,0.002,3050.1,3048.5,3.05311986]
["bitfinex","ETHUSD",1767364806585,0.002,3050.1,3048.7,3.384565]
["bitfinex","ETHUSD",1767364806788,0.002,3050.1,3048.8,0.4243565]
["bitfinex","ETHUSD",1767364807076,0.002,3050.1,3048.8,0.859]
["bitfinex","ETHUSD",1767364807389,0.002,3050.1,3048.4,4.68656638]
["bitfinex","ETHUSD",1767364807545,0.002,3050.1,3048.9,0.859]
["bitfinex","ETHUSD",1767364807753,0.002,3050.1,3049.0,3.70598]
["bitfinex","ETHUSD",1767364807993,2.83678493,3050.9,3049.1,9.83896887]
["bitfinex","ETHUSD",1767364808147,2.83878493,3051.6,3049.9,4.68656638]
["bitfinex","ETHUSD",1767364808347,2.83878493,3051.6,3049.2,27.85698343]
["bitfinex","ETHUSD",1767364808348,2.83678493,3051.3,3049.4,4.68656638]
["bitfinex","ETHUSD",1767364808548,2.83678493,3051.3,3049.2,1.28920887]
["bitfinex","ETHUSD",1767364808750,2.83678493,3051.3,3049.3,0.859]
["bitfinex","ETHUSD",1767364809055,2.83678493,3051.3,3049.2,1.28920887]
["bitfinex","ETHUSD",1767364809056,2.83678493,3051.1,3049.4,0.859]
["bitfinex","ETHUSD",1767364809254,2.83678493,3050.9,3049.4,0.859]
["bitfinex","ETHUSD",1767364809782,0.002,3051.4,3049.6,4.68656638]
["bitfinex","ETHUSD",1767364809981,0.002,3051.4,3049.7,9.83703315]
["bitfinex","ETHUSD",1767364810184,0.002,3051.4,3050.1,4.68656638]
["bitfinex","ETHUSD",1767364810353,0.002,3051.4,3050.2,0.859]
["bitfinex","ETHUSD",1767364810564,0.002,3051.4,3050.3,0.55455664]
["bitfinex","ETHUSD",1767364810757,2.83678493,3052.2,3050.7,3.05311986]
["bitfinex","ETHUSD",1767364811283,2.83678493,3052.1,3050.6,0.859]
["bitfinex","ETHUSD",1767364811785,2.87774167,3052.0,3050.3,1.41355664]
["bitfinex","ETHUSD",1767364811991,6.55329466,3051.9,3050.3,0.859]
["bitfinex","ETHUSD",1767364812157,2.93190744,3051.8,3049.5,3.05311986]
["bitfinex","ETHUSD",1767364812362,2.87774436,3051.8,3049.8,3.27886133]
["bitfinex","ETHUSD",1767364812558,2.83678493,3051.8,3049.6,0.859]
["bitfinex","ETHUSD",1767364812770,2.83678493,3051.6,3049.7,6.332063]
["bitfinex","ETHUSD",1767364813053,2.83678493,3051.4,3049.3,0.859]
["bitfinex","ETHUSD",1767364813252,2.83678493,3051.2,3049.3,0.859]
["bitfinex","ETHUSD",1767364813458,2.83678493,3051.2,3049.3,4.13837393]
["bitfinex","ETHUSD",1767364813655,2.83678493,3051.0,3049.3,0.859]
["bitfinex","ETHUSD",1767364813879,3.69578493,3051.0,3049.3,0.859]
["bitfinex","ETHUSD",1767364814100,3.20636342,3050.9,3049.4,6.55866726]
["bitfinex","ETHUSD",1767364814413,3.20636342,3050.9,3049.4,9.83800089]
["bitfinex","ETHUSD",1767364814414,2.83678493,3050.9,3049.4,9.83800089]
["bitfinex","ETHUSD",1767364814571,2.83678493,3051.5,3049.7,3.05311986]
["bitfinex","ETHUSD",1767364814782,2.83678493,3051.5,3049.4,13.11733452]
["bitfinex","ETHUSD",1767364814783,2.83678493,3051.3,3049.4,3.27933363]
["bitfinex","ETHUSD",1767364814977,0.859,3051.2,3049.6,0.859]
["bitfinex","ETHUSD",1767364815180,3.69578493,3051.3,3049.6,8.59868624]
["bitfinex","ETHUSD",1767364815389,0.002,3051.2,3049.7,0.85986862]
["bitfinex","ETHUSD",1767364816012,3.27939905,3051.2,3049.8,3.27890353]
["bitfinex","ETHUSD",1767364816162,2.83678493,3051.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1767364816857,2.83678493,3051.1,3049.8,9.83671059]
["bitfinex","ETHUSD",1767364817062,0.002,3051.2,3049.8,12.88983045]
["bitfinex","ETHUSD",1767364817319,0.859,3051.1,3049.9,1.46086991]
["bitfinex","ETHUSD",1767364817469,0.859,3051.1,3049.3,0.859]
["bitfinex","ETHUSD",1767364817470,2.8777551,3051.0,3049.3,0.859]
["bitfinex","ETHUSD",1767364817787,2.83678493,3050.8,3049.3,0.859]
["bitfinex","ETHUSD",1767364817995,2.83678493,3050.6,3048.6,3.05311986]
["bitfinex","ETHUSD",1767364818162,2.83678493,3050.4,3048.7,0.859]
["bitfinex","ETHUSD",1767364818362,2.83678493,3050.4,3048.8,6.55994708]
["bitfinex","ETHUSD",1767364818558,3.20636342,3050.4,3048.9,1.06990009]
["bitfinex","ETHUSD",1767364818759,2.83678493,3050.2,3048.9,1.06990009]
["bitfinex","ETHUSD",1767364818967,2.83678493,3050.2,3048.7,0.859]
["bitfinex","ETHUSD",1767364819181,2.83678493,3050.2,3048.7,7.41915421]
["bitfinex","ETHUSD",1767364819386,2.83678493,3050.2,3048.7,4.13906762]
["bitfinex","ETHUSD",1767364819899,2.83678493,3050.2,3048.7,0.859]
["bitfinex","ETHUSD",1767364820191,2.83678493,3050.0,3048.7,4.13907451]
["bitfinex","ETHUSD",1767364820410,3.44832153,3050.0,3048.7,1.60092633]
["bitfinex","ETHUSD",1767364820574,3.44832153,3050.0,3048.7,3.28007988]
["bitfinex","ETHUSD",1767364820761,2.83678493,3050.6,3048.9,7.73968624]
["bitfinex","ETHUSD",1767364820961,2.83678493,3050.6,3049.0,0.859]
["bitfinex","ETHUSD",1767364821172,2.83678493,3050.6,3049.1,3.05311986]
["bitfinex","ETHUSD",1767364821405,2.83678493,3050.5,3048.7,3.27998565]
["bitfinex","ETHUSD",1767364821592,2.83678493,3050.3,3048.7,3.27998565]
["bitfinex","ETHUSD",1767364821888,2.83678493,3050.1,3048.6,0.859]
["bitfinex","ETHUSD",1767364822086,2.83678493,3050.1,3048.7,6.56016118]
["bitfinex","ETHUSD",1767364822305,3.56187083,3050.5,3048.8,3.05311986]
["bitfinex","ETHUSD",1767364822488,2.83678493,3050.3,3048.9,0.9613281]
["bitfinex","ETHUSD",1767364822878,2.83678493,3051.1,3049.1,3.05311986]
["bitfinex","ETHUSD",1767364823084,2.8777551,3051.0,3049.2,0.859]
["bitfinex","ETHUSD",1767364823388,2.83678493,3050.9,3049.2,0.859]
["bitfinex","ETHUSD",1767364823792,0.859,3051.0,3049.2,0.859]
["bitfinex","ETHUSD",1767364823793,2.83678493,3050.7,3049.2,0.859]
["bitfinex","ETHUSD",1767364824010,2.83678493,3050.7,3049.3,3.44433185]
["bitfinex","ETHUSD",1767364824208,2.83678493,3050.7,3049.4,6.55866726]
["bitfinex","ETHUSD",1767364824413,2.83678493,3050.7,3049.4,9.83800089]
["bitfinex","ETHUSD",1767364824614,0.002,3050.6,3049.4,9.83800089]
["bitfinex","ETHUSD",1767364825281,2.83878493,3050.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1767364825481,2.83678493,3050.4,3049.3,3.27940225]
["bitfinex","ETHUSD",1767364825704,2.83678493,3050.3,3049.2,0.859]
["bitfinex","ETHUSD",1767364825905,2.83678493,3050.3,3048.7,3.05311986]
["bitfinex","ETHUSD",1767364826106,6.55694708,3050.2,3048.1,9.38745311]
["bitfinex","ETHUSD",1767364826286,0.28387849,3050.5,3048.2,0.859]
["bitfinex","ETHUSD",1767364826287,3.0016666,3050.1,3048.2,0.859]
["bitfinex","ETHUSD",1767364826493,3.0016666,3050.1,3048.6,3.01350386]
["bitfinex","ETHUSD",1767364826699,2.83944259,3050.6,3048.8,3.01350386]
["bitfinex","ETHUSD",1767364827006,3.69844259,3050.6,3048.8,3.01350386]
["bitfinex","ETHUSD",1767364827386,2.83744259,3050.5,3048.8,3.01350386]
["bitfinex","ETHUSD",1767364827614,2.83744259,3050.5,3048.9,0.859]
["bitfinex","ETHUSD",1767364827826,2.83744259,3050.5,3049.0,0.38725039]
["bitfinex","ETHUSD",1767364827988,0.002,3050.6,3049.2,20.67005686]
["bitfinex","ETHUSD",1767364828187,0.002,3050.6,3049.4,6.55866726]
["bitfinex","ETHUSD",1767364828425,2.83944259,3050.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1767364828644,0.002,3050.6,3049.4,12.85150475]
["bitfinex","ETHUSD",1767364828845,0.002,3050.6,3049.5,1.28515048]
["bitfinex","ETHUSD",1767364829046,0.002,3050.6,3049.6,0.859]
["bitfinex","ETHUSD",1767364829750,0.002,3050.6,3049.5,1.28515048]
["bitfinex","ETHUSD",1767364830122,2.83944259,3050.6,3049.5,4.5643644]
["bitfinex","ETHUSD",1767364830444,2.83744259,3050.5,3049.4,0.859]
["bitfinex","ETHUSD",1767364830765,2.83744259,3050.3,3048.8,0.859]
["bitfinex","ETHUSD",1767364830975,2.87842216,3050.3,3048.8,0.859]
["bitfinex","ETHUSD",1767364831247,2.87842216,3050.3,3048.8,4.13892753]
["bitfinex","ETHUSD",1767364831550,2.87842216,3050.3,3049.0,3.27974733]
["bitfinex","ETHUSD",1767364831847,2.83744259,3050.1,3048.0,0.001]
["bitfinex","ETHUSD",1767364832067,2.83744259,3049.9,3048.0,0.001]
["bitfinex","ETHUSD",1767364832234,2.9325651,3049.7,3048.0,0.001]
["bitfinex","ETHUSD",1767364832549,2.83744259,3049.7,3047.9,3.28088194]
["bitfinex","ETHUSD",1767364832747,2.83744259,3049.5,3047.9,6.56182947]
["bitfinex","ETHUSD",1767364832967,2.83744259,3049.3,3047.9,3.28088194]
["bitfinex","ETHUSD",1767364833146,2.83744259,3049.3,3047.3,4.14152339]
["bitfinex","ETHUSD",1767364833147,2.83744259,3049.3,3047.3,0.001]
["bitfinex","ETHUSD",1767364833469,2.83744259,3049.3,3047.5,3.28137729]
["bitfinex","ETHUSD",1767364833628,2.83744259,3049.3,3047.7,3.28110265]
["bitfinex","ETHUSD",1767364833815,0.09512251,3049.5,3047.3,0.001]
["bitfinex","ETHUSD",1767364833816,2.83744259,3048.9,3047.3,0.001]
["bitfinex","ETHUSD",1767364834320,2.83744259,3048.7,3047.3,0.001]
["bitfinex","ETHUSD",1767364834862,2.83744259,3048.7,3046.8,6.5652423]
["bitfinex","ETHUSD",1767364835034,2.83744259,3048.7,3046.8,3.28311023]
["bitfinex","ETHUSD",1767364835562,0.09512251,3048.5,3046.8,0.001]
["bitfinex","ETHUSD",1767364835766,2.83744259,3048.4,3046.8,0.001]
["bitfinex","ETHUSD",1767364835922,2.83744259,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1767364836241,2.83744259,3048.0,3046.8,0.001]
["bitfinex","ETHUSD",1767364837052,2.83744259,3048.6,3046.8,3.01450386]
["bitfinex","ETHUSD",1767364837363,2.83744259,3048.4,3046.8,3.01450386]
["bitfinex","ETHUSD",1767364837725,2.83744259,3049.0,3047.0,3.01350386]
["bitfinex","ETHUSD",1767364837921,2.83744259,3049.0,3046.9,0.859]
["bitfinex","ETHUSD",1767364837922,2.83744259,3048.8,3047.1,3.40075425]
["bitfinex","ETHUSD",1767364838457,2.83744259,3048.6,3047.1,3.66903845]
["bitfinex","ETHUSD",1767364838828,2.83744259,3048.6,3047.1,6.95084738]
["bitfinex","ETHUSD",1767364839149,0.7810274,3049.0,3047.1,6.95084738]
["bitfinex","ETHUSD",1767364839150,2.83744259,3049.4,3047.4,3.01350386]
["bitfinex","ETHUSD",1767364839350,2.83744259,3049.4,3046.8,0.001]
["bitfinex","ETHUSD",1767364839351,2.83744259,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1767364839534,2.83744259,3048.2,3047.0,3.28191645]
["bitfinex","ETHUSD",1767364839718,2.83744259,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1767364839927,2.83944259,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1767364840445,2.83744259,3048.0,3046.9,0.859]
["bitfinex","ETHUSD",1767364840774,3.7773333,3047.9,3046.9,0.859]
["bitfinex","ETHUSD",1767364840926,3.7773333,3047.9,3046.4,3.01350386]
["bitfinex","ETHUSD",1767364840927,2.83744259,3047.7,3046.3,0.859]
["bitfinex","ETHUSD",1767364841131,2.83744259,3047.7,3045.9,6.29654462]
["bitfinex","ETHUSD",1767364841332,2.83744259,3047.7,3046.1,0.859]
["bitfinex","ETHUSD",1767364841534,2.83744259,3047.5,3045.5,0.001]
["bitfinex","ETHUSD",1767364841729,2.83744259,3047.5,3045.5,3.28447127]
["bitfinex","ETHUSD",1767364842065,2.83744259,3047.5,3045.7,0.86]
["bitfinex","ETHUSD",1767364842246,2.83744259,3047.1,3045.5,0.001]
["bitfinex","ETHUSD",1767364842763,0.09512251,3046.9,3045.5,0.001]
["bitfinex","ETHUSD",1767364842962,2.83744259,3046.8,3045.5,0.001]
["bitfinex","ETHUSD",1767364843137,3.12118685,3046.7,3045.5,0.861]
["bitfinex","ETHUSD",1767364843330,3.12118685,3046.7,3045.4,0.001]
["bitfinex","ETHUSD",1767364843968,2.83744259,3046.7,3045.4,6.56825427]
["bitfinex","ETHUSD",1767364844131,10.26084505,3047.2,3045.4,6.56825427]
["bitfinex","ETHUSD",1767364844336,2.83744259,3046.9,3045.4,3.01450386]
["bitfinex","ETHUSD",1767364844630,2.83744259,3046.9,3045.5,0.86]
["bitfinex","ETHUSD",1767364844837,2.83744259,3047.5,3045.6,3.01350386]
["bitfinex","ETHUSD",1767364845152,2.83744259,3047.5,3045.8,3.01350386]
["bitfinex","ETHUSD",1767364845462,2.83744259,3047.5,3045.9,3.87350386]
["bitfinex","ETHUSD",1767364845667,6.12013227,3048.2,3046.0,3.01350386]
["bitfinex","ETHUSD",1767364845969,2.83944259,3048.2,3046.2,3.01350386]
["bitfinex","ETHUSD",1767364846133,2.83944259,3048.2,3046.4,3.01350386]
["bitfinex","ETHUSD",1767364846462,2.83944259,3048.2,3046.8,3.01350386]
["bitfinex","ETHUSD",1767364846650,0.04100915,3048.1,3046.8,3.01350386]
["bitfinex","ETHUSD",1767364846984,2.83744259,3048.7,3047.0,3.01350386]
["bitfinex","ETHUSD",1767364847149,7.01734773,3049.4,3047.2,3.01350386]
["bitfinex","ETHUSD",1767364847460,7.01734773,3049.4,3047.4,3.01350386]
["bitfinex","ETHUSD",1767364847663,2.83744259,3049.3,3047.5,0.86]
["bitfinex","ETHUSD",1767364847843,0.002,3048.2,3047.4,3.01350386]
["bitfinex","ETHUSD",1767364848033,0.002,3048.2,3047.5,1.16135039]
["bitfinex","ETHUSD",1767364848232,2.83744259,3049.3,3047.5,1.16135039]
["bitfinex","ETHUSD",1767364848464,0.90057151,3049.4,3047.7,3.01350386]
["bitfinex","ETHUSD",1767364848691,2.83744259,3049.4,3047.7,3.01350386]
["bitfinex","ETHUSD",1767364848963,2.83744259,3049.4,3047.8,0.86]
["bitfinex","ETHUSD",1767364849164,2.83744259,3049.4,3047.6,6.562541]
["bitfinex","ETHUSD",1767364849347,2.87843426,3049.4,3047.7,0.86]
["bitfinex","ETHUSD",1767364849670,2.83744259,3049.4,3047.7,0.86]
["bitfinex","ETHUSD",1767364849863,2.83744259,3049.2,3047.8,0.7422541]
["bitfinex","ETHUSD",1767364850371,2.83744259,3049.0,3047.3,3.28157478]
["bitfinex","ETHUSD",1767364850687,2.83744259,3049.0,3046.9,3.28195482]
["bitfinex","ETHUSD",1767364850688,2.83744259,3048.8,3046.5,3.01350386]
["bitfinex","ETHUSD",1767364850834,2.83744259,3048.6,3046.8,3.01350386]
["bitfinex","ETHUSD",1767364851035,2.83744259,3048.4,3046.7,3.01350386]
["bitfinex","ETHUSD",1767364851464,2.87844905,3048.3,3046.7,3.01350386]
["bitfinex","ETHUSD",1767364851669,2.83744259,3048.1,3046.3,0.30135039]
["bitfinex","ETHUSD",1767364851869,2.83744259,3047.9,3046.4,0.86]
["bitfinex","ETHUSD",1767364852169,2.83744259,3048.1,3046.5,0.86]
["bitfinex","ETHUSD",1767364852394,0.36974426,3048.0,3046.5,0.86]
["bitfinex","ETHUSD",1767364852670,22.02759224,3049.1,3046.5,0.86]
["bitfinex","ETHUSD",1767364852671,6.11748879,3048.8,3046.6,3.01350386]
["bitfinex","ETHUSD",1767364852964,6.11748879,3048.8,3046.5,19.61910892]
["bitfinex","ETHUSD",1767364852965,2.83744259,3048.8,3047.0,3.01350386]
["bitfinex","ETHUSD",1767364853163,2.83744259,3048.8,3046.5,19.61910892]
["bitfinex","ETHUSD",1767364853164,2.83744259,3048.8,3047.2,3.01350386]
["bitfinex","ETHUSD",1767364854172,6.11749246,3048.8,3047.2,3.01350386]
["bitfinex","ETHUSD",1767364854345,6.11752574,3048.8,3047.2,3.01350386]
["bitfinex","ETHUSD",1767364854536,0.93974363,3048.7,3047.3,7.42318708]
["bitfinex","ETHUSD",1767364854737,0.93974363,3048.7,3047.3,10.43669094]
["bitfinex","ETHUSD",1767364854966,0.93974363,3048.7,3047.4,3.01350386]
["bitfinex","ETHUSD",1767364855666,0.86,3049.1,3047.5,3.87350386]
["bitfinex","ETHUSD",1767364855864,0.002,3048.4,3047.6,3.01350386]
["bitfinex","ETHUSD",1767364856365,0.002,3048.4,3047.7,0.86]
["bitfinex","ETHUSD",1767364856536,0.86,3049.1,3047.7,4.14112289]
["bitfinex","ETHUSD",1767364856736,4.13966171,3049.1,3047.7,4.85658557]
["bitfinex","ETHUSD",1767364856971,7.17176673,3049.1,3047.7,3.28112289]
["bitfinex","ETHUSD",1767364857146,3.07310206,3049.0,3047.7,0.86]
["bitfinex","ETHUSD",1767364857548,4.13966387,3049.1,3047.8,3.0351154]
["bitfinex","ETHUSD",1767364858447,3.03210502,3048.8,3047.3,3.28148872]
["bitfinex","ETHUSD",1767364858777,3.16822726,3048.8,3046.7,3.0351154]
["bitfinex","ETHUSD",1767364858991,3.16822726,3048.8,3046.6,0.001]
["bitfinex","ETHUSD",1767364858992,3.03210502,3048.3,3046.6,0.001]
["bitfinex","ETHUSD",1767364859158,0.09512251,3048.4,3046.6,0.001]
["bitfinex","ETHUSD",1767364859159,3.03210502,3048.1,3046.6,0.001]
["bitfinex","ETHUSD",1767364859366,3.03210502,3048.0,3046.7,3.8951154]
["bitfinex","ETHUSD",1767364859577,0.86,3048.2,3046.9,3.0351154]
["bitfinex","ETHUSD",1767364859867,3.07311417,3048.1,3046.6,0.001]
["bitfinex","ETHUSD",1767364860169,3.03210502,3047.9,3046.6,0.001]
["bitfinex","ETHUSD",1767364860375,0.09512251,3048.8,3046.6,0.001]
["bitfinex","ETHUSD",1767364860376,3.03210502,3048.6,3046.6,3.0361154]
["bitfinex","ETHUSD",1767364860552,6.31232639,3048.6,3046.8,3.0351154]
["bitfinex","ETHUSD",1767364860886,3.12722753,3048.5,3046.6,0.001]
["bitfinex","ETHUSD",1767364861181,3.03210502,3048.0,3046.6,0.001]
["bitfinex","ETHUSD",1767364861348,3.03210502,3047.8,3045.9,3.0351154]
["bitfinex","ETHUSD",1767364861548,3.03210502,3047.6,3045.9,3.0351154]
["bitfinex","ETHUSD",1767364861749,3.12722753,3047.4,3045.6,0.86]
["bitfinex","ETHUSD",1767364861964,3.03210502,3046.9,3045.4,3.0361154]
["bitfinex","ETHUSD",1767364862187,3.03210502,3046.7,3045.4,0.001]
["bitfinex","ETHUSD",1767364862346,3.42131552,3046.6,3045.4,0.001]
["bitfinex","ETHUSD",1767364862552,3.03210502,3046.4,3044.4,0.001]
["bitfinex","ETHUSD",1767364862856,3.03210502,3046.2,3044.4,0.001]
["bitfinex","ETHUSD",1767364863185,0.86,3046.3,3045.0,3.0351154]
["bitfinex","ETHUSD",1767364863398,0.3892105,3046.6,3045.0,3.0351154]
["bitfinex","ETHUSD",1767364863399,0.86,3046.6,3045.0,3.0351154]
["bitfinex","ETHUSD",1767364863600,0.86,3046.6,3045.1,1.04634756]
["bitfinex","ETHUSD",1767364863601,3.03210502,3046.5,3045.1,1.04634756]
["bitfinex","ETHUSD",1767364863801,3.03210502,3046.5,3045.4,0.001]
["bitfinex","ETHUSD",1767364864167,0.86,3046.4,3045.4,0.001]
["bitfinex","ETHUSD",1767364864498,0.86,3046.4,3044.8,0.001]
["bitfinex","ETHUSD",1767364864499,3.03210502,3046.1,3044.8,0.001]
["bitfinex","ETHUSD",1767364865388,3.03210502,3046.1,3044.8,3.0361154]
["bitfinex","ETHUSD",1767364865558,0.09512251,3046.6,3044.9,3.0351154]
["bitfinex","ETHUSD",1767364865559,0.86,3046.6,3044.9,3.0351154]
["bitfinex","ETHUSD",1767364865761,0.86,3046.6,3045.1,3.0351154]
["bitfinex","ETHUSD",1767364865962,5.7244333,3046.5,3044.8,0.001]
["bitfinex","ETHUSD",1767364866162,3.03210502,3046.4,3044.8,0.001]
["bitfinex","ETHUSD",1767364866377,3.03210502,3046.4,3044.8,3.0361154]
["bitfinex","ETHUSD",1767364866575,3.28255512,3046.5,3045.0,3.0351154]
["bitfinex","ETHUSD",1767364866770,0.74249839,3046.5,3045.2,3.0351154]
["bitfinex","ETHUSD",1767364867104,4.14240941,3046.6,3045.2,3.0351154]
["bitfinex","ETHUSD",1767364867105,4.1423931,3046.6,3045.2,3.0351154]
["bitfinex","ETHUSD",1767364867289,4.1423931,3046.6,3044.8,0.001]
["bitfinex","ETHUSD",1767364867290,3.03210502,3046.5,3044.8,0.001]
["bitfinex","ETHUSD",1767364867503,3.12722753,3046.5,3044.8,0.001]
["bitfinex","ETHUSD",1767364867869,3.03210502,3046.2,3044.8,0.001]
["bitfinex","ETHUSD",1767364868088,1.17272275,3046.1,3044.8,0.001]
["bitfinex","ETHUSD",1767364868308,4.20482777,3046.1,3044.8,0.001]
["bitfinex","ETHUSD",1767364868474,6.3151891,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1767364868696,3.03210502,3046.6,3044.8,3.0361154]
["bitfinex","ETHUSD",1767364868895,1.1632105,3046.5,3045.0,3.0351154]
["bitfinex","ETHUSD",1767364869304,0.86,3046.5,3045.0,3.0351154]
["bitfinex","ETHUSD",1767364869604,3.03210502,3047.1,3044.9,0.30361154]
["bitfinex","ETHUSD",1767364869605,3.03210502,3047.1,3045.2,3.0351154]
["bitfinex","ETHUSD",1767364869771,4.14183932,3047.1,3045.2,3.0351154]
["bitfinex","ETHUSD",1767364870102,3.07312897,3047.0,3045.4,3.0351154]
["bitfinex","ETHUSD",1767364870601,3.03210502,3046.8,3045.0,3.28397857]
["bitfinex","ETHUSD",1767364870804,4.36095082,3046.7,3045.1,4.80617108]
["bitfinex","ETHUSD",1767364871006,0.861,3046.6,3045.1,4.55738595]
["bitfinex","ETHUSD",1767364871326,9.59421538,3047.8,3045.6,3.0351154]
["bitfinex","ETHUSD",1767364871608,3.93411955,3047.7,3045.8,3.0351154]
["bitfinex","ETHUSD",1767364871806,3.89310502,3047.7,3046.0,3.0351154]
["bitfinex","ETHUSD",1767364871986,3.93411955,3047.7,3046.0,3.0351154]
["bitfinex","ETHUSD",1767364872177,0.31272275,3047.9,3046.0,3.0351154]
["bitfinex","ETHUSD",1767364872378,0.861,3047.8,3046.0,3.0351154]
["bitfinex","ETHUSD",1767364872601,0.861,3047.8,3046.2,3.0351154]
["bitfinex","ETHUSD",1767364872899,6.31280166,3048.2,3046.4,3.0351154]
["bitfinex","ETHUSD",1767364873102,7.21480946,3048.2,3046.4,3.0351154]
["bitfinex","ETHUSD",1767364873329,0.861,3048.2,3046.4,3.0351154]
["bitfinex","ETHUSD",1767364873477,0.861,3048.2,3046.6,3.0351154]
["bitfinex","ETHUSD",1767364874634,0.861,3048.2,3046.8,3.0351154]
["bitfinex","ETHUSD",1767364874836,3.03210502,3048.1,3046.7,3.2822398]
["bitfinex","ETHUSD",1767364875143,0.861,3048.2,3046.8,3.0351154]
["bitfinex","ETHUSD",1767364875353,0.002,3048.4,3046.8,3.0351154]
["bitfinex","ETHUSD",1767364875540,0.002,3048.4,3047.0,3.0351154]
["bitfinex","ETHUSD",1767364875846,0.002,3048.4,3047.2,3.0351154]
["bitfinex","ETHUSD",1767364876208,3.03210502,3048.3,3046.7,3.0351154]
["bitfinex","ETHUSD",1767364876438,3.03210502,3048.1,3046.6,3.28234544]
["bitfinex","ETHUSD",1767364876645,3.28083989,3048.0,3046.6,3.0351154]
["bitfinex","ETHUSD",1767364876849,3.66750043,3047.9,3046.0,3.0351154]
["bitfinex","ETHUSD",1767364877153,3.03210502,3047.7,3046.1,3.0351154]
["bitfinex","ETHUSD",1767364877446,3.03210502,3047.6,3046.4,3.28251091]
["bitfinex","ETHUSD",1767364877655,3.03210502,3047.6,3046.4,6.31766182]
["bitfinex","ETHUSD",1767364877856,0.04101722,3047.5,3046.4,3.0351154]
["bitfinex","ETHUSD",1767364878160,3.33941724,3047.4,3045.4,3.28355219]
["bitfinex","ETHUSD",1767364878449,3.33941724,3047.4,3044.9,3.0351154]
["bitfinex","ETHUSD",1767364878450,3.03210502,3047.7,3046.2,3.0351154]
["bitfinex","ETHUSD",1767364878624,3.28137817,3047.5,3046.2,3.0351154]
["bitfinex","ETHUSD",1767364878825,6.31341301,3047.6,3046.2,6.31788672]
["bitfinex","ETHUSD",1767364879032,3.03210502,3047.6,3046.3,3.0351154]
["bitfinex","ETHUSD",1767364879226,3.03210502,3047.6,3046.2,6.56554986]
["bitfinex","ETHUSD",1767364879227,3.03210502,3047.6,3046.4,3.99518193]
["bitfinex","ETHUSD",1767364879550,3.03210502,3047.5,3046.0,0.86]
["bitfinex","ETHUSD",1767364879751,3.07312359,3047.4,3045.9,0.86]
["bitfinex","ETHUSD",1767364879950,3.89210502,3047.3,3046.0,3.28299029]
["bitfinex","ETHUSD",1767364880149,3.03210502,3047.2,3045.9,4.14308111]
["bitfinex","ETHUSD",1767364880316,3.03210502,3047.2,3045.8,3.28316568]
["bitfinex","ETHUSD",1767364880521,0.86,3047.3,3045.7,0.86]
["bitfinex","ETHUSD",1767364880522,3.46233813,3047.1,3045.7,0.86]
["bitfinex","ETHUSD",1767364880722,3.03210502,3046.9,3045.7,0.86]
["bitfinex","ETHUSD",1767364880933,3.03210502,3046.9,3045.7,7.42658986]
["bitfinex","ETHUSD",1767364881135,3.03210502,3047.0,3045.8,3.0351154]
["bitfinex","ETHUSD",1767364881452,3.6710252,3047.1,3045.8,3.0351154]
["bitfinex","ETHUSD",1767364881453,0.3892105,3047.1,3045.8,3.0351154]
["bitfinex","ETHUSD",1767364881653,3.03210502,3047.2,3045.9,0.71783878]
["bitfinex","ETHUSD",1767364881953,3.03210502,3047.2,3045.8,3.0351154]
["bitfinex","ETHUSD",1767364882674,3.03210502,3047.2,3044.9,3.2841231]
["bitfinex","ETHUSD",1767364882675,3.03210502,3047.7,3046.0,3.0351154]
["bitfinex","ETHUSD",1767364882829,3.03210502,3047.7,3045.9,9.84930561]
["bitfinex","ETHUSD",1767364882830,3.03210502,3047.7,3046.2,3.0351154]
["bitfinex","ETHUSD",1767364883821,3.03210502,3047.6,3046.2,3.0351154]
["bitfinex","ETHUSD",1767364884020,0.001,3047.0,3046.0,0.86]
["bitfinex","ETHUSD",1767364884476,0.001,3047.0,3046.1,3.0351154]
["bitfinex","ETHUSD",1767364884627,3.03210502,3047.9,3046.2,9.84833562]
["bitfinex","ETHUSD",1767364884966,3.03210502,3047.9,3046.3,3.0351154]
["bitfinex","ETHUSD",1767364885170,0.001,3048.3,3046.8,5.65644866]
["bitfinex","ETHUSD",1767364885323,3.03210502,3049.0,3047.1,3.0351154]
["bitfinex","ETHUSD",1767364885524,3.03210502,3049.0,3047.3,3.0351154]
["bitfinex","ETHUSD",1767364885751,3.03210502,3049.0,3047.5,3.0351154]
["bitfinex","ETHUSD",1767364885955,3.07310206,3049.0,3047.5,3.0351154]
["bitfinex","ETHUSD",1767364886172,3.03210502,3049.0,3047.5,3.0351154]
["bitfinex","ETHUSD",1767364886332,0.86,3049.4,3047.7,2.87021811]
["bitfinex","ETHUSD",1767364886661,0.86,3049.4,3047.9,2.87021811]
["bitfinex","ETHUSD",1767364886662,2.84410695,3049.3,3047.9,2.87021811]
["bitfinex","ETHUSD",1767364886825,2.84410695,3049.3,3048.0,4.14083989]
["bitfinex","ETHUSD",1767364887023,2.84410695,3049.2,3048.0,3.28083989]
["bitfinex","ETHUSD",1767364887272,2.84410695,3049.0,3047.5,3.2813022]
["bitfinex","ETHUSD",1767364887560,0.86,3049.1,3047.9,6.15116564]
["bitfinex","ETHUSD",1767364887756,0.86,3049.1,3047.9,6.7662822]
["bitfinex","ETHUSD",1767364887932,0.86,3049.1,3047.9,3.48533467]
["bitfinex","ETHUSD",1767364888131,0.86,3049.1,3047.6,0.86]
["bitfinex","ETHUSD",1767364888132,2.84410695,3049.0,3047.4,2.87021811]
["bitfinex","ETHUSD",1767364888332,2.88510399,3049.0,3047.5,0.86]
["bitfinex","ETHUSD",1767364888555,2.84410695,3049.0,3047.9,3.28094584]
["bitfinex","ETHUSD",1767364888790,2.88510534,3048.9,3047.4,0.86]
["bitfinex","ETHUSD",1767364888926,2.84410695,3048.9,3047.4,3.73021811]
["bitfinex","ETHUSD",1767364889123,2.84410695,3048.9,3047.5,0.37302181]
["bitfinex","ETHUSD",1767364889660,2.84410695,3048.9,3046.9,13.1280974]
["bitfinex","ETHUSD",1767364889661,2.84410695,3048.7,3046.9,6.15224246]
["bitfinex","ETHUSD",1767364889865,2.84410695,3048.5,3047.0,2.87021811]
["bitfinex","ETHUSD",1767364890030,2.84410695,3048.3,3047.0,2.87021811]
["bitfinex","ETHUSD",1767364890356,2.84410695,3048.2,3047.0,2.87021811]
["bitfinex","ETHUSD",1767364890655,3.21861829,3048.2,3047.0,2.87021811]
["bitfinex","ETHUSD",1767364890830,0.37451134,3048.2,3047.2,2.87021811]
["bitfinex","ETHUSD",1767364891026,6.98420093,3048.7,3047.2,3.73021811]
["bitfinex","ETHUSD",1767364891430,3.70410695,3048.7,3047.3,2.87021811]
["bitfinex","ETHUSD",1767364892026,2.88510937,3048.6,3047.3,2.87021811]
["bitfinex","ETHUSD",1767364892780,0.001,3048.9,3047.5,2.87021811]
["bitfinex","ETHUSD",1767364892983,0.861,3048.9,3047.5,2.87021811]
["bitfinex","ETHUSD",1767364893181,0.001,3048.9,3047.7,2.87021811]
["bitfinex","ETHUSD",1767364893356,0.001,3048.9,3047.9,2.87021811]
["bitfinex","ETHUSD",1767364893855,0.002,3049.5,3048.0,19.798145]
["bitfinex","ETHUSD",1767364894057,0.002,3049.7,3047.9,2.87021811]
["bitfinex","ETHUSD",1767364894272,0.001,3050.2,3049.0,2.87021811]
["bitfinex","ETHUSD",1767364894458,0.002,3050.6,3048.9,5.62581273]
["bitfinex","ETHUSD",1767364894459,0.002,3050.6,3049.2,2.87021811]
["bitfinex","ETHUSD",1767364894658,2.84410695,3050.5,3049.3,0.86]
["bitfinex","ETHUSD",1767364894873,0.04297554,3050.6,3048.7,2.87021811]
["bitfinex","ETHUSD",1767364894874,2.84410695,3050.4,3048.7,2.87021811]
["bitfinex","ETHUSD",1767364895048,2.84410695,3050.2,3049.2,3.27951508]
["bitfinex","ETHUSD",1767364895250,2.84410695,3050.2,3048.8,3.73021811]
["bitfinex","ETHUSD",1767364895549,0.32539296,3050.1,3048.8,2.87021811]
["bitfinex","ETHUSD",1767364895745,2.84410695,3050.0,3048.7,4.14005055]
["bitfinex","ETHUSD",1767364895975,2.8850919,3049.9,3048.4,3.73021811]
["bitfinex","ETHUSD",1767364896182,2.8850919,3049.9,3048.5,4.14023168]
["bitfinex","ETHUSD",1767364896470,2.8850919,3049.9,3048.4,2.87021811]
["bitfinex","ETHUSD",1767364896657,3.13261614,3049.8,3047.7,2.87021811]
["bitfinex","ETHUSD",1767364896875,2.84410695,3049.5,3047.9,2.87021811]
["bitfinex","ETHUSD",1767364897071,2.84410695,3049.3,3047.3,2.87021811]
["bitfinex","ETHUSD",1767364897272,2.84410695,3049.1,3047.5,3.28130573]
["bitfinex","ETHUSD",1767364897582,3.25961412,3049.0,3047.5,1.02930953]
["bitfinex","ETHUSD",1767364897786,0.37451013,3049.0,3047.8,2.87021811]
["bitfinex","ETHUSD",1767364898080,0.37451013,3049.0,3047.7,6.56231802]
["bitfinex","ETHUSD",1767364898081,2.84410695,3049.1,3047.7,3.28115518]
["bitfinex","ETHUSD",1767364898289,2.84410695,3049.1,3047.6,3.28124843]
["bitfinex","ETHUSD",1767364898460,2.84410695,3049.1,3047.2,2.87021811]
["bitfinex","ETHUSD",1767364898461,0.04099704,3049.0,3047.2,2.87021811]
["bitfinex","ETHUSD",1767364898796,6.559958,3048.8,3047.3,0.86]
["bitfinex","ETHUSD",1767364898986,6.559958,3048.8,3045.9,3.28308206]
["bitfinex","ETHUSD",1767364898987,2.88510803,3048.7,3045.9,3.28308206]
["bitfinex","ETHUSD",1767364899191,2.84410695,3048.5,3047.0,3.2818952]
["bitfinex","ETHUSD",1767364899371,2.84410695,3048.4,3047.0,0.86]
["bitfinex","ETHUSD",1767364899576,2.84410695,3048.4,3046.7,2.87021811]
["bitfinex","ETHUSD",1767364899759,2.84410695,3048.4,3046.8,0.86]
["bitfinex","ETHUSD",1767364899960,3.70410695,3048.4,3047.1,3.28176721]
["bitfinex","ETHUSD",1767364900171,0.3704107,3048.3,3047.1,4.22515757]
["bitfinex","ETHUSD",1767364900556,0.3704107,3048.3,3047.2,3.28166319]
["bitfinex","ETHUSD",1767364900773,3.70410695,3048.4,3047.1,0.94338789]
["bitfinex","ETHUSD",1767364900974,3.70410695,3048.4,3047.2,3.28162676]
["bitfinex","ETHUSD",1767364901184,6.98457467,3048.4,3047.1,3.28177035]
["bitfinex","ETHUSD",1767364901681,10.26504239,3048.4,3047.0,6.15208971]
["bitfinex","ETHUSD",1767364902092,6.98457467,3048.4,3047.0,6.15208971]
["bitfinex","ETHUSD",1767364902689,2.88511341,3048.3,3046.7,0.86]
["bitfinex","ETHUSD",1767364902889,6.1248392,3048.1,3046.7,0.86]
["bitfinex","ETHUSD",1767364903187,2.84410695,3048.1,3046.8,2.87021811]
["bitfinex","ETHUSD",1767364903374,4.1404203,3048.4,3046.8,2.87021811]
["bitfinex","ETHUSD",1767364903375,0.86,3048.4,3046.8,2.87021811]
["bitfinex","ETHUSD",1767364903575,4.78562032,3049.5,3046.8,2.87021811]
["bitfinex","ETHUSD",1767364903576,3.2790573,3049.7,3046.9,2.87021811]
["bitfinex","ETHUSD",1767364903887,2.84410695,3049.1,3046.9,2.87021811]
["bitfinex","ETHUSD",1767364904069,2.84410695,3048.9,3047.0,1.14702181]
["bitfinex","ETHUSD",1767364904269,1.18540774,3049.0,3046.9,2.87021811]
["bitfinex","ETHUSD",1767364904270,2.84410695,3048.7,3046.9,2.87021811]
["bitfinex","ETHUSD",1767364904466,2.84410695,3048.5,3046.9,3.73021811]
["bitfinex","ETHUSD",1767364904668,0.86,3048.4,3047.0,2.87021811]
["bitfinex","ETHUSD",1767364904876,2.84410695,3048.5,3047.2,2.87021811]
["bitfinex","ETHUSD",1767364905387,6.40829748,3049.0,3047.2,2.87021811]
["bitfinex","ETHUSD",1767364905593,0.68182814,3048.9,3047.4,2.87021811]
["bitfinex","ETHUSD",1767364905781,0.64082975,3048.9,3047.5,3.73021811]
["bitfinex","ETHUSD",1767364906182,0.64082975,3048.9,3047.6,2.87021811]
["bitfinex","ETHUSD",1767364906890,3.279979,3048.8,3047.6,2.87021811]
["bitfinex","ETHUSD",1767364907059,0.04100108,3048.7,3047.6,2.87021811]
["bitfinex","ETHUSD",1767364907256,0.33209801,3048.6,3047.6,2.87021811]
["bitfinex","ETHUSD",1767364907461,0.002,3049.1,3047.7,2.87021811]
["bitfinex","ETHUSD",1767364907689,0.002,3049.1,3047.8,2.87021811]
["bitfinex","ETHUSD",1767364907888,0.002,3049.1,3048.0,2.87021811]
["bitfinex","ETHUSD",1767364908691,2.84410695,3050.0,3048.7,2.87021811]
["bitfinex","ETHUSD",1767364908893,0.002,3050.4,3048.9,2.87021811]
["bitfinex","ETHUSD",1767364909096,0.002,3050.4,3049.1,2.87021811]
["bitfinex","ETHUSD",1767364909615,0.002,3050.4,3049.0,6.93254951]
["bitfinex","ETHUSD",1767364909616,0.002,3050.4,3049.4,5.40325359]
["bitfinex","ETHUSD",1767364909906,0.002,3050.4,3049.0,6.93254951]
["bitfinex","ETHUSD",1767364909907,2.84610695,3051.6,3050.1,2.87021811]
["bitfinex","ETHUSD",1767364910066,2.84610695,3051.6,3050.2,3.73021811]
["bitfinex","ETHUSD",1767364910260,0.04096346,3051.5,3050.2,0.86]
["bitfinex","ETHUSD",1767364910516,2.84610695,3051.6,3050.0,0.86]
["bitfinex","ETHUSD",1767364910661,3.27941088,3051.2,3050.0,2.87021811]
["bitfinex","ETHUSD",1767364910994,3.27761389,3051.0,3050.0,2.87021811]
["bitfinex","ETHUSD",1767364911176,3.60546279,3051.1,3050.0,2.87021811]
["bitfinex","ETHUSD",1767364911363,2.84410695,3051.0,3049.4,2.87021811]
["bitfinex","ETHUSD",1767364911565,3.60546279,3051.1,3049.4,2.87021811]
["bitfinex","ETHUSD",1767364911566,2.84410695,3050.8,3049.4,2.87021811]
["bitfinex","ETHUSD",1767364912095,0.04097017,3051.0,3049.4,2.87021811]
["bitfinex","ETHUSD",1767364912301,0.002,3051.2,3050.1,2.87021811]
["bitfinex","ETHUSD",1767364912472,0.002,3051.2,3050.2,2.87021811]
["bitfinex","ETHUSD",1767364913588,0.002,3051.2,3050.0,0.86]
["bitfinex","ETHUSD",1767364913770,2.84610695,3051.2,3050.0,0.86]
["bitfinex","ETHUSD",1767364913973,2.88707443,3051.2,3049.6,6.14925811]
["bitfinex","ETHUSD",1767364914184,2.88707443,3051.2,3049.5,3.73021811]
["bitfinex","ETHUSD",1767364914185,2.84410695,3051.0,3049.5,3.73021811]
["bitfinex","ETHUSD",1767364914491,2.84410695,3050.9,3049.8,3.27890018]
["bitfinex","ETHUSD",1767364914693,2.88507846,3050.9,3049.6,2.87021811]
["bitfinex","ETHUSD",1767364915060,0.28870744,3051.1,3049.5,0.86]
["bitfinex","ETHUSD",1767364915061,0.28870744,3051.1,3049.8,2.87021811]
["bitfinex","ETHUSD",1767364915266,0.002,3051.2,3049.8,2.87021811]
["bitfinex","ETHUSD",1767364915466,0.002,3051.2,3050.0,2.87021811]
["bitfinex","ETHUSD",1767364915701,0.002,3051.2,3050.2,2.87021811]
["bitfinex","ETHUSD",1767364915868,0.001,3051.4,3050.2,2.87021811]
["bitfinex","ETHUSD",1767364916063,0.002,3051.1,3050.2,2.87021811]
["bitfinex","ETHUSD",1767364916264,0.001,3051.4,3050.2,2.87021811]
["bitfinex","ETHUSD",1767364916507,0.001,3051.4,3050.3,3.46203021]
["bitfinex","ETHUSD",1767364917002,0.001,3051.4,3050.4,3.27825858]
["bitfinex","ETHUSD",1767364917218,0.001,3051.4,3050.4,4.13725858]
["bitfinex","ETHUSD",1767364917366,0.001,3051.4,3050.5,3.0891084]
["bitfinex","ETHUSD",1767364918993,0.002,3051.6,3050.5,3.0891084]
["bitfinex","ETHUSD",1767364919302,0.002,3051.6,3050.6,11.02348413]
["bitfinex","ETHUSD",1767364920197,6.24147183,3052.6,3050.8,3.0891084]
["bitfinex","ETHUSD",1767364920400,2.96553815,3052.6,3051.0,3.0891084]
["bitfinex","ETHUSD",1767364920602,2.96553815,3053.2,3051.6,3.0891084]
["bitfinex","ETHUSD",1767364920773,2.96553815,3053.0,3051.7,0.859]
["bitfinex","ETHUSD",1767364920969,2.96553815,3053.0,3051.8,3.9481084]
["bitfinex","ETHUSD",1767364921169,2.96553815,3053.0,3051.9,3.0891084]
["bitfinex","ETHUSD",1767364921374,2.96753815,3053.6,3051.9,3.0891084]
["bitfinex","ETHUSD",1767364921598,2.96553815,3053.5,3052.1,3.0891084]
["bitfinex","ETHUSD",1767364921767,0.002,3053.6,3052.3,3.0891084]
["bitfinex","ETHUSD",1767364921968,2.96553815,3053.5,3051.8,6.36585249]
["bitfinex","ETHUSD",1767364922210,0.002,3053.6,3052.0,3.0891084]
["bitfinex","ETHUSD",1767364922393,6.26225359,3054.2,3052.4,5.40325359]
["bitfinex","ETHUSD",1767364922394,0.859,3054.2,3052.4,5.40325359]
["bitfinex","ETHUSD",1767364922613,0.859,3054.2,3052.6,3.0891084]
["bitfinex","ETHUSD",1767364922930,2.96553815,3054.6,3053.3,3.0891084]
["bitfinex","ETHUSD",1767364923088,0.04092322,3054.5,3053.3,3.0891084]
["bitfinex","ETHUSD",1767364923386,0.04092322,3054.5,3052.8,5.40325359]
["bitfinex","ETHUSD",1767364923387,2.96553815,3054.4,3052.8,3.0891084]
["bitfinex","ETHUSD",1767364923588,3.00646271,3054.4,3052.8,3.0891084]
["bitfinex","ETHUSD",1767364923788,2.96553815,3054.2,3052.0,3.0891084]
["bitfinex","ETHUSD",1767364923984,2.96553815,3054.0,3052.0,3.0891084]
["bitfinex","ETHUSD",1767364924193,2.96553815,3053.8,3052.0,3.0891084]
["bitfinex","ETHUSD",1767364924539,0.002,3054.2,3052.5,5.40325359]
["bitfinex","ETHUSD",1767364924822,6.54685914,3054.9,3053.5,3.0891084]
["bitfinex","ETHUSD",1767364924823,3.27342957,3054.9,3053.5,3.0891084]
["bitfinex","ETHUSD",1767364924990,0.32734296,3054.8,3053.6,0.859]
["bitfinex","ETHUSD",1767364925392,2.96553815,3055.0,3053.5,3.0891084]
["bitfinex","ETHUSD",1767364925592,2.96553815,3055.0,3053.7,0.859]
["bitfinex","ETHUSD",1767364925593,0.04091786,3054.9,3053.7,0.859]
["bitfinex","ETHUSD",1767364926001,2.96553815,3055.0,3053.7,0.859]
["bitfinex","ETHUSD",1767364926208,0.002,3055.5,3054.2,3.0891084]
["bitfinex","ETHUSD",1767364926394,0.002,3055.5,3054.4,3.0891084]
["bitfinex","ETHUSD",1767364926594,0.002,3055.5,3054.4,0.859]
["bitfinex","ETHUSD",1767364926595,2.96753815,3055.5,3054.4,0.859]
["bitfinex","ETHUSD",1767364926898,0.33766499,3055.4,3054.1,0.859]
["bitfinex","ETHUSD",1767364927220,3.56971071,3055.4,3054.2,0.859]
["bitfinex","ETHUSD",1767364927425,3.56971071,3055.4,3054.2,3.0891084]
["bitfinex","ETHUSD",1767364927639,3.56971071,3055.4,3052.8,3.27566624]
["bitfinex","ETHUSD",1767364927640,2.96553815,3055.3,3053.6,3.0891084]
["bitfinex","ETHUSD",1767364927939,2.96553815,3055.1,3053.5,3.0891084]
["bitfinex","ETHUSD",1767364928228,0.3865452,3055.0,3053.7,3.0891084]
["bitfinex","ETHUSD",1767364928392,0.29675382,3055.4,3054.2,3.0891084]
["bitfinex","ETHUSD",1767364928595,0.002,3055.5,3054.4,3.0891084]
["bitfinex","ETHUSD",1767364928799,0.002,3055.5,3054.5,3.0891084]
["bitfinex","ETHUSD",1767364929098,0.002,3056.7,3055.3,3.0891084]
["bitfinex","ETHUSD",1767364929414,0.17086653,3057.2,3055.9,3.0891084]
["bitfinex","ETHUSD",1767364929614,0.29655382,3057.9,3056.3,3.0891084]
["bitfinex","ETHUSD",1767364930158,2.96553815,3057.7,3055.4,3.0891084]
["bitfinex","ETHUSD",1767364930440,2.96553815,3057.5,3055.6,3.0891084]
["bitfinex","ETHUSD",1767364930644,2.96553815,3057.5,3055.8,3.0891084]
["bitfinex","ETHUSD",1767364930956,2.96553815,3057.8,3056.0,3.0891084]
["bitfinex","ETHUSD",1767364931251,2.96553815,3057.1,3055.7,0.859]
["bitfinex","ETHUSD",1767364931607,2.96553815,3057.1,3054.8,3.27348359]
["bitfinex","ETHUSD",1767364931608,2.96553815,3056.9,3054.6,8.676899]
["bitfinex","ETHUSD",1767364931809,3.00642924,3056.9,3054.9,6.36247494]
["bitfinex","ETHUSD",1767364932013,3.00642924,3056.9,3054.8,3.0891084]
["bitfinex","ETHUSD",1767364932209,2.96553815,3056.5,3054.8,3.0891084]
["bitfinex","ETHUSD",1767364932428,0.04089778,3056.4,3054.9,3.0891084]
["bitfinex","ETHUSD",1767364932636,2.96553815,3056.4,3054.9,3.0891084]
["bitfinex","ETHUSD",1767364932809,2.96553815,3056.3,3054.8,3.9471084]
["bitfinex","ETHUSD",1767364933110,3.27203717,3056.2,3054.8,3.9471084]
["bitfinex","ETHUSD",1767364933311,3.27203717,3056.2,3054.1,3.27519013]
["bitfinex","ETHUSD",1767364933312,0.66465933,3056.1,3054.3,6.3631458]
["bitfinex","ETHUSD",1767364933529,2.96553815,3055.8,3054.1,0.001]
["bitfinex","ETHUSD",1767364933737,2.96553815,3055.6,3054.1,0.001]
["bitfinex","ETHUSD",1767364933914,1.15864453,3055.5,3054.1,0.001]
["bitfinex","ETHUSD",1767364934119,0.04091117,3055.4,3054.1,0.001]
["bitfinex","ETHUSD",1767364934530,3.00644932,3055.4,3054.1,0.001]
["bitfinex","ETHUSD",1767364934942,2.96553815,3056.0,3054.5,3.27383096]
["bitfinex","ETHUSD",1767364935149,2.96553815,3056.0,3054.3,3.0891084]
["bitfinex","ETHUSD",1767364935150,6.54471676,3055.9,3054.3,3.0891084]
["bitfinex","ETHUSD",1767364935451,0.95102549,3055.8,3054.4,3.9471084]
["bitfinex","ETHUSD",1767364935633,0.62375753,3056.1,3054.5,3.0891084]
["bitfinex","ETHUSD",1767364936157,3.82353815,3056.7,3054.6,3.0891084]
["bitfinex","ETHUSD",1767364936445,2.96553815,3056.7,3054.6,3.0891084]
["bitfinex","ETHUSD",1767364936637,2.96553815,3056.5,3054.6,3.0891084]
["bitfinex","ETHUSD",1767364936807,2.96553815,3056.3,3054.7,0.858]
["bitfinex","ETHUSD",1767364937143,2.96553815,3056.1,3054.7,0.858]
["bitfinex","ETHUSD",1767364937438,0.38644386,3056.0,3054.7,7.22070208]
["bitfinex","ETHUSD",1767364937614,0.38644386,3056.0,3054.8,3.0891084]
["bitfinex","ETHUSD",1767364937810,0.38644386,3056.0,3054.3,3.0891084]
["bitfinex","ETHUSD",1767364937811,2.96553815,3055.9,3054.3,3.0891084]
["bitfinex","ETHUSD",1767364938011,3.00644262,3055.9,3054.3,3.0891084]
["bitfinex","ETHUSD",1767364938237,3.00644262,3055.9,3054.2,0.858]
["bitfinex","ETHUSD",1767364938441,2.96553815,3055.7,3054.2,4.13217161]
["bitfinex","ETHUSD",1767364938610,0.04090849,3055.6,3054.2,0.858]
["bitfinex","ETHUSD",1767364938806,0.30064466,3055.5,3054.2,3.9471084]
["bitfinex","ETHUSD",1767364939010,0.30064466,3055.5,3054.3,3.27404376]
["bitfinex","ETHUSD",1767364939245,0.04091117,3055.4,3054.2,3.0891084]
["bitfinex","ETHUSD",1767364939446,3.57343162,3055.5,3054.2,7.22128365]
["bitfinex","ETHUSD",1767364939613,6.84621858,3055.5,3054.2,3.9471084]
["bitfinex","ETHUSD",1767364939817,2.96553815,3055.3,3054.1,0.001]
["bitfinex","ETHUSD",1767364940040,2.96553815,3055.1,3053.5,0.858]
["bitfinex","ETHUSD",1767364940217,2.96553815,3055.1,3053.7,3.27469982]
["bitfinex","ETHUSD",1767364940417,0.858,3055.0,3053.5,0.858]
["bitfinex","ETHUSD",1767364940646,3.82353815,3055.0,3053.5,0.858]
["bitfinex","ETHUSD",1767364940813,0.98526652,3055.4,3053.8,3.0891084]
["bitfinex","ETHUSD",1767364941013,0.98526652,3055.4,3054.2,6.54835954]
["bitfinex","ETHUSD",1767364941210,8.36879174,3055.8,3053.9,0.858]
["bitfinex","ETHUSD",1767364941511,2.96553815,3055.3,3053.6,0.858]
["bitfinex","ETHUSD",1767364941709,2.96553815,3055.3,3053.7,3.0891084]
["bitfinex","ETHUSD",1767364941946,2.96553815,3055.9,3053.9,3.0891084]
["bitfinex","ETHUSD",1767364942117,2.96553815,3055.7,3053.9,3.0891084]
["bitfinex","ETHUSD",1767364942640,2.96553815,3055.5,3053.9,0.858]
["bitfinex","ETHUSD",1767364942852,2.96553815,3055.3,3053.9,0.858]
["bitfinex","ETHUSD",1767364943145,5.40325359,3055.1,3053.5,3.0891084]
["bitfinex","ETHUSD",1767364943321,2.96553815,3054.8,3053.3,0.858]
["bitfinex","ETHUSD",1767364943520,0.54032536,3055.0,3053.4,3.0891084]
["bitfinex","ETHUSD",1767364943722,2.96553815,3055.3,3053.6,3.0891084]
["bitfinex","ETHUSD",1767364943911,0.002,3056.0,3054.9,5.40325359]
["bitfinex","ETHUSD",1767364944111,0.002,3056.0,3055.0,0.858]
["bitfinex","ETHUSD",1767364944332,0.002,3056.0,3055.0,9.35036199]
["bitfinex","ETHUSD",1767364944537,3.82353815,3056.9,3055.2,3.0891084]
["bitfinex","ETHUSD",1767364944859,2.96553815,3056.9,3055.5,3.0891084]
["bitfinex","ETHUSD",1767364945022,2.96553815,3057.2,3055.7,3.0891084]
["bitfinex","ETHUSD",1767364945236,2.96553815,3056.8,3055.3,0.30891084]
["bitfinex","ETHUSD",1767364945440,2.96553815,3056.6,3055.1,0.858]
["bitfinex","ETHUSD",1767364945757,0.858,3056.9,3055.4,6.36197643]
["bitfinex","ETHUSD",1767364945929,3.0695504,3056.8,3055.3,3.27293162]
["bitfinex","ETHUSD",1767364946129,3.02865797,3056.7,3054.8,2.90533717]
["bitfinex","ETHUSD",1767364946444,3.02865797,3056.7,3053.0,4.72620835]
["bitfinex","ETHUSD",1767364946445,2.98899008,3056.3,3054.7,3.2736163]
["bitfinex","ETHUSD",1767364946646,2.98899008,3056.3,3054.1,6.34946419]
["bitfinex","ETHUSD",1767364946647,2.98899008,3056.1,3054.3,0.858]
["bitfinex","ETHUSD",1767364946966,0.09512251,3055.8,3053.9,0.858]
["bitfinex","ETHUSD",1767364947256,3.02989723,3055.7,3053.9,3.93321324]
["bitfinex","ETHUSD",1767364947461,2.98899008,3055.1,3053.5,0.001]
["bitfinex","ETHUSD",1767364947637,2.98899008,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1767364947961,2.98899008,3054.7,3052.8,3.07521324]
["bitfinex","ETHUSD",1767364948130,2.98899008,3054.7,3053.0,3.27545257]
["bitfinex","ETHUSD",1767364948330,2.98899008,3054.5,3052.9,3.07621324]
["bitfinex","ETHUSD",1767364948659,0.09512251,3054.4,3052.9,0.001]
["bitfinex","ETHUSD",1767364948916,2.98899008,3054.3,3052.9,0.001]
["bitfinex","ETHUSD",1767364949053,2.98899008,3054.1,3052.9,0.001]
["bitfinex","ETHUSD",1767364949229,2.98899008,3053.9,3052.4,3.27608088]
["bitfinex","ETHUSD",1767364949434,3.27471591,3053.7,3052.3,3.27721793]
["bitfinex","ETHUSD",1767364949635,6.26370599,3053.7,3052.3,0.001]
["bitfinex","ETHUSD",1767364949929,0.858,3053.6,3052.3,0.001]
["bitfinex","ETHUSD",1767364950127,0.29889901,3054.2,3052.4,3.40294282]
["bitfinex","ETHUSD",1767364950348,3.57315512,3054.2,3052.4,1.18572958]
["bitfinex","ETHUSD",1767364950529,0.858,3054.1,3052.5,3.07521324]
["bitfinex","ETHUSD",1767364950732,3.84699008,3054.0,3052.5,3.07521324]
["bitfinex","ETHUSD",1767364950932,2.98899008,3053.9,3052.5,3.07521324]
["bitfinex","ETHUSD",1767364951133,0.38469901,3053.8,3052.5,3.50140752]
["bitfinex","ETHUSD",1767364951438,0.38469901,3053.8,3052.5,0.42619428]
["bitfinex","ETHUSD",1767364951439,3.37368909,3053.8,3052.5,0.42619428]
["bitfinex","ETHUSD",1767364951643,2.98899008,3053.6,3052.3,0.001]
["bitfinex","ETHUSD",1767364952363,0.38469901,3053.8,3052.5,9.62712923]
["bitfinex","ETHUSD",1767364952568,3.28788909,3054.2,3052.6,3.07521324]
["bitfinex","ETHUSD",1767364952770,0.858,3054.1,3052.6,3.93321324]
["bitfinex","ETHUSD",1767364952943,2.98899008,3054.0,3052.6,0.858]
["bitfinex","ETHUSD",1767364953442,3.84699008,3054.0,3052.7,3.27578864]
["bitfinex","ETHUSD",1767364953839,2.98899008,3054.6,3052.8,3.07521324]
["bitfinex","ETHUSD",1767364954077,3.27221193,3056.1,3053.0,3.07521324]
["bitfinex","ETHUSD",1767364954078,3.27336543,3055.0,3053.0,3.07521324]
["bitfinex","ETHUSD",1767364954371,0.858,3055.4,3053.2,3.07521324]
["bitfinex","ETHUSD",1767364954539,7.11963412,3055.7,3053.6,3.07521324]
["bitfinex","ETHUSD",1767364954937,3.02989857,3055.6,3053.6,3.07521324]
["bitfinex","ETHUSD",1767364955376,3.27278677,3055.5,3053.9,6.5490029]
["bitfinex","ETHUSD",1767364955586,4.31204192,3055.5,3054.0,0.96242161]
["bitfinex","ETHUSD",1767364955749,1.03925515,3055.5,3054.0,0.96242161]
["bitfinex","ETHUSD",1767364955944,0.04091117,3055.4,3054.0,4.03763485]
["bitfinex","ETHUSD",1767364956139,2.98899008,3055.4,3054.0,4.03763485]
["bitfinex","ETHUSD",1767364956361,6.26116252,3056.1,3054.1,3.07521324]
["bitfinex","ETHUSD",1767364956565,0.62611625,3056.0,3054.3,3.07521324]
["bitfinex","ETHUSD",1767364956877,2.98899008,3056.1,3054.3,3.07521324]
["bitfinex","ETHUSD",1767364957241,6.26116783,3056.1,3054.3,3.07521324]
["bitfinex","ETHUSD",1767364957443,0.04090314,3056.0,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364957652,0.04090314,3056.0,3054.5,3.93321324]
["bitfinex","ETHUSD",1767364957855,0.04090314,3056.0,3054.6,1.04811441]
["bitfinex","ETHUSD",1767364958278,0.04090314,3056.0,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364958450,2.98899008,3056.0,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364958842,3.02989322,3056.0,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364959055,2.98899008,3056.0,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364959455,6.54471676,3055.9,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364959687,2.98899008,3055.7,3054.4,3.27385835]
["bitfinex","ETHUSD",1767364959841,6.26109458,3056.2,3054.5,6.54767319]
["bitfinex","ETHUSD",1767364960043,0.86,3056.6,3054.8,3.07521324]
["bitfinex","ETHUSD",1767364960359,0.86,3056.6,3055.2,3.07521324]
["bitfinex","ETHUSD",1767364960674,2.98899008,3056.4,3054.5,6.54767319]
["bitfinex","ETHUSD",1767364960973,3.33287785,3056.3,3054.6,3.72998056]
["bitfinex","ETHUSD",1767364961172,3.33287785,3056.3,3054.6,4.58798056]
["bitfinex","ETHUSD",1767364961351,2.98899008,3056.1,3054.0,3.07521324]
["bitfinex","ETHUSD",1767364961551,0.30298865,3056.3,3054.2,3.07521324]
["bitfinex","ETHUSD",1767364961751,0.858,3056.3,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364961944,0.858,3056.3,3054.1,9.82286106]
["bitfinex","ETHUSD",1767364961945,3.02989054,3056.2,3054.1,9.82286106]
["bitfinex","ETHUSD",1767364962143,3.02989054,3056.2,3054.2,0.858]
["bitfinex","ETHUSD",1767364962461,2.98899008,3056.2,3054.3,3.07521324]
["bitfinex","ETHUSD",1767364962772,2.98899008,3056.0,3054.3,3.07521324]
["bitfinex","ETHUSD",1767364962977,0.42969366,3055.9,3054.4,3.46853456]
["bitfinex","ETHUSD",1767364963174,0.04090581,3055.8,3054.4,3.46853456]
["bitfinex","ETHUSD",1767364963378,2.98899008,3055.7,3054.4,0.39332132]
["bitfinex","ETHUSD",1767364963679,2.98899008,3055.7,3054.4,3.27392485]
["bitfinex","ETHUSD",1767364963680,2.98899008,3055.5,3054.4,3.27392485]
["bitfinex","ETHUSD",1767364963909,0.89891117,3055.4,3054.1,0.858]
["bitfinex","ETHUSD",1767364964079,0.89891117,3055.4,3053.8,3.07521324]
["bitfinex","ETHUSD",1767364964080,2.98899008,3055.3,3053.8,3.07521324]
["bitfinex","ETHUSD",1767364964247,0.04091385,3055.2,3054.3,3.27404216]
["bitfinex","ETHUSD",1767364964573,2.98899008,3055.3,3054.4,3.27395739]
["bitfinex","ETHUSD",1767364964882,3.02990393,3055.2,3054.2,3.27417364]
["bitfinex","ETHUSD",1767364965053,3.02990393,3055.2,3053.9,0.858]
["bitfinex","ETHUSD",1767364965054,2.98899008,3055.2,3053.9,0.858]
["bitfinex","ETHUSD",1767364965380,3.37777927,3055.9,3054.4,6.54792217]
["bitfinex","ETHUSD",1767364965598,0.858,3055.8,3054.4,0.858]
["bitfinex","ETHUSD",1767364965885,3.37777927,3055.9,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364965886,3.84699008,3055.9,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364966053,2.98899008,3055.7,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364966665,0.04090849,3055.6,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364966881,2.98899008,3055.7,3054.5,3.07521324]
["bitfinex","ETHUSD",1767364967082,3.84699008,3055.7,3054.6,0.30752132]
["bitfinex","ETHUSD",1767364967457,3.02989857,3055.6,3054.6,0.30752132]
["bitfinex","ETHUSD",1767364967660,3.02989857,3055.6,3054.4,6.54793084]
["bitfinex","ETHUSD",1767364968070,2.98899008,3055.6,3054.3,6.54813824]
["bitfinex","ETHUSD",1767364968283,0.04090849,3055.6,3054.3,9.62335148]
["bitfinex","ETHUSD",1767364968459,2.98899008,3055.7,3054.3,9.82221085]
["bitfinex","ETHUSD",1767364968788,2.98899008,3055.7,3054.4,3.93321324]
["bitfinex","ETHUSD",1767364968987,2.98899008,3055.6,3054.5,1.37554241]
["bitfinex","ETHUSD",1767364969288,0.002,3056.1,3054.6,3.07521324]
["bitfinex","ETHUSD",1767364969490,0.0429018,3056.1,3054.6,3.07521324]
["bitfinex","ETHUSD",1767364969788,0.002,3056.1,3054.8,3.07521324]
["bitfinex","ETHUSD",1767364969971,0.002,3056.1,3055.0,3.07521324]
["bitfinex","ETHUSD",1767364970167,0.0010031,3056.6,3055.2,3.07521324]
["bitfinex","ETHUSD",1767364970690,0.002,3057.1,3055.5,3.07521324]
["bitfinex","ETHUSD",1767364970878,0.00100104,3057.1,3055.9,3.07521324]
["bitfinex","ETHUSD",1767364971186,2.98600043,3057.8,3056.1,3.07521324]
["bitfinex","ETHUSD",1767364971374,2.98600043,3057.8,3056.3,3.07521324]
["bitfinex","ETHUSD",1767364971576,2.98600043,3057.8,3056.5,6.54343202]
["bitfinex","ETHUSD",1767364971577,3.02687949,3057.8,3056.5,6.54343202]
["bitfinex","ETHUSD",1767364972367,2.98899008,3058.3,3056.6,3.07521324]
["bitfinex","ETHUSD",1767364972692,0.89887371,3058.2,3056.6,3.07521324]
["bitfinex","ETHUSD",1767364972991,2.98899008,3058.3,3056.8,3.07521324]
["bitfinex","ETHUSD",1767364973366,3.02986379,3058.2,3056.8,3.07521324]
["bitfinex","ETHUSD",1767364973559,3.29197646,3058.1,3056.5,6.54343202]
["bitfinex","ETHUSD",1767364973866,0.002,3057.8,3056.6,3.07521324]
["bitfinex","ETHUSD",1767364974501,2.99086713,3058.6,3056.9,3.07521324]
["bitfinex","ETHUSD",1767364974662,0.00187705,3058.6,3057.3,5.59281135]
["bitfinex","ETHUSD",1767364974861,0.00187705,3058.6,3056.5,16.35858005]
["bitfinex","ETHUSD",1767364974862,0.00187705,3058.6,3057.5,3.07521324]
["bitfinex","ETHUSD",1767364975364,2.99086713,3058.6,3057.6,0.858]
["bitfinex","ETHUSD",1767364975567,0.00187705,3058.6,3057.7,6.54086404]
["bitfinex","ETHUSD",1767364975786,0.00187705,3058.6,3057.7,3.27043202]
["bitfinex","ETHUSD",1767364976162,0.00187705,3058.6,3057.4,3.07521324]
["bitfinex","ETHUSD",1767364976394,3.0290967,3058.6,3056.8,3.01080865]
["bitfinex","ETHUSD",1767364976693,2.98635128,3058.4,3056.7,0.858]
["bitfinex","ETHUSD",1767364976893,2.98635128,3058.4,3057.3,3.27085697]
["bitfinex","ETHUSD",1767364977084,3.02722366,3058.3,3056.9,0.858]
["bitfinex","ETHUSD",1767364977278,3.02722366,3058.3,3056.9,4.1292643]
["bitfinex","ETHUSD",1767364977469,2.98635128,3058.2,3056.5,3.01080865]
["bitfinex","ETHUSD",1767364977669,0.00187705,3058.6,3057.1,3.01080865]
["bitfinex","ETHUSD",1767364977870,2.98635128,3058.5,3057.1,3.01080865]
["bitfinex","ETHUSD",1767364978075,2.98635128,3058.3,3057.0,3.27118089]
["bitfinex","ETHUSD",1767364978391,2.98635128,3058.3,3057.0,6.54236178]
["bitfinex","ETHUSD",1767364978796,2.98635128,3058.3,3056.9,0.857]
["bitfinex","ETHUSD",1767364978797,0.04087371,3058.2,3056.9,3.27124331]
["bitfinex","ETHUSD",1767364978982,2.98635128,3058.3,3056.9,10.73746419]
["bitfinex","ETHUSD",1767364979187,0.00187705,3058.6,3057.1,3.01080865]
["bitfinex","ETHUSD",1767364979705,0.00187705,3058.6,3057.5,3.01080865]
["bitfinex","ETHUSD",1767364979996,0.00187705,3058.6,3057.4,9.81225876]
["bitfinex","ETHUSD",1767364979997,0.00187705,3058.6,3057.6,3.01080865]
["bitfinex","ETHUSD",1767364980163,0.00187705,3058.6,3057.6,3.86780865]
["bitfinex","ETHUSD",1767364980369,2.98635128,3058.5,3056.9,3.33793298]
["bitfinex","ETHUSD",1767364980570,2.98635128,3058.5,3057.3,3.2708549]
["bitfinex","ETHUSD",1767364980764,2.98635128,3058.4,3055.5,5.59281135]
["bitfinex","ETHUSD",1767364980987,2.98635128,3058.2,3056.4,3.01080865]
["bitfinex","ETHUSD",1767364981189,2.98635128,3058.2,3055.2,5.59281135]
["bitfinex","ETHUSD",1767364981190,0.09512251,3057.8,3055.5,3.01080865]
["bitfinex","ETHUSD",1767364981392,0.13599756,3058.1,3055.9,3.01080865]
["bitfinex","ETHUSD",1767364981393,2.98635128,3057.6,3055.9,3.01080865]
["bitfinex","ETHUSD",1767364981564,4.1277274,3057.5,3055.9,3.01080865]
["bitfinex","ETHUSD",1767364981770,0.857,3057.5,3056.0,9.55531125]
["bitfinex","ETHUSD",1767364982115,0.09512251,3059.4,3056.3,18.146158]
["bitfinex","ETHUSD",1767364982116,2.98635128,3058.2,3056.3,18.146158]
["bitfinex","ETHUSD",1767364982401,2.98635128,3058.2,3056.4,3.01080865]
["bitfinex","ETHUSD",1767364982567,2.98822833,3058.6,3056.8,3.01080865]
["bitfinex","ETHUSD",1767364982771,2.98822833,3058.6,3056.9,33.459]
["bitfinex","ETHUSD",1767364982772,0.00187705,3058.6,3056.9,33.459]
["bitfinex","ETHUSD",1767364983003,0.00187705,3058.6,3057.4,3.01080865]
["bitfinex","ETHUSD",1767364983205,0.002,3059.1,3057.6,3.01080865]
["bitfinex","ETHUSD",1767364983785,0.002,3059.5,3057.5,0.857]
["bitfinex","ETHUSD",1767364983786,0.00116309,3059.5,3058.0,3.01080865]
["bitfinex","ETHUSD",1767364984114,0.00116309,3059.5,3058.6,3.01080865]
["bitfinex","ETHUSD",1767364984269,8.95421017,3061.6,3058.8,3.01080865]
["bitfinex","ETHUSD",1767364984270,0.09512251,3060.7,3058.8,3.01080865]
["bitfinex","ETHUSD",1767364984477,3.02719294,3060.6,3058.9,0.30108086]
["bitfinex","ETHUSD",1767364985108,2.98635128,3060.5,3058.1,3.01080865]
["bitfinex","ETHUSD",1767364985323,2.98635128,3060.3,3058.3,3.01080865]
["bitfinex","ETHUSD",1767364985610,2.98635128,3060.1,3058.3,3.01080865]
["bitfinex","ETHUSD",1767364985819,2.98635128,3060.1,3058.4,12.81985912]
["bitfinex","ETHUSD",1767364986110,3.84335128,3060.8,3058.5,3.01080865]
["bitfinex","ETHUSD",1767364986320,2.98635128,3060.8,3059.2,12.79373465]
["bitfinex","ETHUSD",1767364986601,2.98635128,3060.8,3059.4,3.01080865]
["bitfinex","ETHUSD",1767364986602,0.04084033,3060.7,3059.4,3.01080865]
["bitfinex","ETHUSD",1767364986812,0.04084033,3060.7,3058.7,3.01080865]
["bitfinex","ETHUSD",1767364986813,2.98635128,3060.6,3058.7,3.01080865]
["bitfinex","ETHUSD",1767364987017,2.98635128,3060.4,3058.7,3.01080865]
["bitfinex","ETHUSD",1767364987313,0.09512251,3061.3,3058.7,3.01080865]
["bitfinex","ETHUSD",1767364987314,0.38841943,3060.3,3058.9,3.01080865]
["bitfinex","ETHUSD",1767364987613,3.84335128,3060.9,3058.9,3.01080865]
["bitfinex","ETHUSD",1767364987614,2.98635128,3060.9,3058.9,3.01080865]
["bitfinex","ETHUSD",1767364987777,2.98635128,3060.9,3059.4,3.01080865]
["bitfinex","ETHUSD",1767364988112,2.98635128,3060.7,3059.2,3.26882845]
["bitfinex","ETHUSD",1767364988314,2.98635128,3060.7,3058.8,3.01080865]
["bitfinex","ETHUSD",1767364988315,3.02719294,3060.6,3059.3,0.857]
["bitfinex","ETHUSD",1767364988481,2.98635128,3060.4,3058.1,3.26991692]
["bitfinex","ETHUSD",1767364988670,2.98635128,3060.2,3058.4,3.26967557]
["bitfinex","ETHUSD",1767364988871,0.04084566,3060.3,3058.6,3.01080865]
["bitfinex","ETHUSD",1767364988872,2.98635128,3060.3,3058.6,3.01080865]
["bitfinex","ETHUSD",1767364989076,2.98635128,3060.3,3058.7,3.26934107]
["bitfinex","ETHUSD",1767364989372,0.30271929,3060.5,3057.8,4.12726636]
["bitfinex","ETHUSD",1767364989373,2.98635128,3060.1,3058.0,3.01080865]
["bitfinex","ETHUSD",1767364989595,0.30271983,3060.0,3058.2,3.01080865]
["bitfinex","ETHUSD",1767364989771,2.98635128,3060.4,3058.7,6.28017145]
["bitfinex","ETHUSD",1767364990099,2.98635128,3060.2,3058.7,3.01080865]
["bitfinex","ETHUSD",1767364990271,0.04084833,3060.1,3058.7,3.01080865]
["bitfinex","ETHUSD",1767364990468,2.98635128,3060.7,3058.9,3.01080865]
["bitfinex","ETHUSD",1767364991301,0.04084166,3060.6,3059.1,3.01080865]
["bitfinex","ETHUSD",1767364991504,0.30271929,3060.5,3059.1,3.01080865]
["bitfinex","ETHUSD",1767364991704,0.30271929,3060.5,3058.6,6.53893873]
["bitfinex","ETHUSD",1767364991705,2.98635128,3060.1,3058.6,3.01080865]
["bitfinex","ETHUSD",1767364991909,2.98635128,3059.9,3057.1,3.01080865]
["bitfinex","ETHUSD",1767364992110,2.98635128,3059.3,3057.5,3.27060434]
["bitfinex","ETHUSD",1767364992305,0.09512251,3059.4,3056.5,5.59281135]
["bitfinex","ETHUSD",1767364992306,2.98635128,3058.9,3056.8,3.01080865]
["bitfinex","ETHUSD",1767364992492,2.98635128,3058.7,3057.1,3.27105802]
["bitfinex","ETHUSD",1767364992807,2.98635128,3058.5,3056.8,6.28218107]
["bitfinex","ETHUSD",1767364992974,2.98635128,3058.5,3056.9,3.01080865]
["bitfinex","ETHUSD",1767364993173,2.98635128,3058.5,3057.1,5.59281135]
["bitfinex","ETHUSD",1767364993375,3.08147379,3060.1,3057.9,3.01080865]
["bitfinex","ETHUSD",1767364993569,2.98635128,3059.9,3058.0,0.3881133]
["bitfinex","ETHUSD",1767364993774,2.98635128,3059.7,3058.1,6.5400085]
["bitfinex","ETHUSD",1767364994004,2.98935128,3059.4,3058.0,0.83146581]
["bitfinex","ETHUSD",1767364994204,0.04085902,3059.3,3058.0,3.27009002]
["bitfinex","ETHUSD",1767364994384,2.98635128,3059.1,3057.7,3.2703521]
["bitfinex","ETHUSD",1767364994586,0.003,3059.4,3058.0,9.99438244]
["bitfinex","ETHUSD",1767364994799,2.98935128,3059.4,3058.0,3.2701101]
["bitfinex","ETHUSD",1767364995000,2.98635128,3059.2,3058.0,3.2701101]
["bitfinex","ETHUSD",1767364995311,2.98635128,3059.0,3057.5,3.01080865]
["bitfinex","ETHUSD",1767364995610,0.003,3059.4,3058.0,6.54019099]
["bitfinex","ETHUSD",1767364995611,2.98935128,3059.4,3058.0,6.54019099]
["bitfinex","ETHUSD",1767364995779,2.98935128,3059.4,3057.6,9.81161694]
["bitfinex","ETHUSD",1767364995980,2.98935128,3059.4,3057.7,3.01080865]
["bitfinex","ETHUSD",1767364995981,2.98635128,3059.3,3057.7,3.01080865]
["bitfinex","ETHUSD",1767364996172,0.04085902,3059.3,3057.7,3.01080865]
["bitfinex","ETHUSD",1767364996396,0.003,3059.4,3058.1,8.60362]
["bitfinex","ETHUSD",1767364996978,0.003,3059.4,3058.1,3.01080865]
["bitfinex","ETHUSD",1767364997374,2.98935128,3059.4,3058.1,3.01080865]
["bitfinex","ETHUSD",1767364997906,2.98935128,3059.4,3057.8,1.60929646]
["bitfinex","ETHUSD",1767364997907,0.003,3059.4,3058.2,12.82050061]
["bitfinex","ETHUSD",1767364998501,2.82452215,3059.9,3058.2,12.82050061]
["bitfinex","ETHUSD",1767364998704,3.10697437,3059.9,3058.3,1.8413312]
["bitfinex","ETHUSD",1767364999002,2.98635128,3059.7,3058.1,3.26999879]
["bitfinex","ETHUSD",1767364999303,2.98635128,3059.5,3058.1,3.27000141]
["bitfinex","ETHUSD",1767364999471,2.98635128,3059.4,3058.1,6.54000566]
["bitfinex","ETHUSD",1767364999677,0.04085234,3059.8,3058.2,3.01080865]
["bitfinex","ETHUSD",1767364999905,2.98635128,3059.9,3058.2,3.01080865]
["bitfinex","ETHUSD",1767365000106,2.98635128,3059.9,3058.4,3.01080865]
["bitfinex","ETHUSD",1767365000479,2.98635128,3059.7,3058.3,8.14866308]
["bitfinex","ETHUSD",1767365000692,2.98635128,3059.5,3058.3,6.5395808]
["bitfinex","ETHUSD",1767365001116,2.98635128,3059.5,3058.3,9.55038945]
["bitfinex","ETHUSD",1767365001429,3.26759212,3060.4,3058.7,3.01080865]
["bitfinex","ETHUSD",1767365001430,2.98635128,3060.4,3058.7,3.01080865]
["bitfinex","ETHUSD",1767365001583,2.98635128,3060.4,3058.9,3.01080865]
["bitfinex","ETHUSD",1767365001908,0.002,3060.8,3059.1,3.01080865]
["bitfinex","ETHUSD",1767365002203,2.98635128,3060.6,3059.3,9.54825185]
["bitfinex","ETHUSD",1767365002414,3.02719294,3060.6,3059.3,9.54825185]
["bitfinex","ETHUSD",1767365002580,3.02719294,3060.6,3059.3,3.2687216]
["bitfinex","ETHUSD",1767365002901,3.02719294,3060.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1767365003102,3.02719294,3060.6,3059.4,3.01080865]
["bitfinex","ETHUSD",1767365003103,2.98635128,3060.6,3059.4,3.01080865]
["bitfinex","ETHUSD",1767365003307,2.98635128,3060.6,3059.5,1.28169735]
["bitfinex","ETHUSD",1767365003982,0.002,3060.8,3059.6,6.53680218]
["bitfinex","ETHUSD",1767365004309,2.98835128,3060.8,3059.6,6.53680218]
["bitfinex","ETHUSD",1767365004512,0.04084033,3060.7,3059.6,6.53680218]
["bitfinex","ETHUSD",1767365004708,2.98835128,3060.8,3059.6,12.81601192]
["bitfinex","ETHUSD",1767365004896,2.98835128,3060.8,3059.7,1.40977093]
["bitfinex","ETHUSD",1767365005100,0.04084033,3060.7,3059.7,1.40977093]
["bitfinex","ETHUSD",1767365005310,0.04084033,3060.7,3058.5,3.86780865]
["bitfinex","ETHUSD",1767365005311,2.98635128,3060.6,3058.5,3.86780865]
["bitfinex","ETHUSD",1767365005618,0.04084033,3060.7,3058.5,3.86780865]
["bitfinex","ETHUSD",1767365005619,2.98635128,3060.4,3058.5,3.86780865]
["bitfinex","ETHUSD",1767365005826,2.98635128,3060.2,3059.2,3.26878902]
["bitfinex","ETHUSD",1767365006122,3.02719828,3060.2,3058.8,2.94140187]
["bitfinex","ETHUSD",1767365006323,3.02719828,3060.2,3058.9,4.31316684]
["bitfinex","ETHUSD",1767365006324,2.98635128,3060.2,3058.9,4.31316684]
["bitfinex","ETHUSD",1767365006488,3.11704328,3060.7,3059.1,3.03821781]
["bitfinex","ETHUSD",1767365006694,3.15788494,3060.6,3059.1,3.03821781]
["bitfinex","ETHUSD",1767365006919,3.11704328,3060.6,3059.1,3.03821781]
["bitfinex","ETHUSD",1767365007324,0.002,3060.8,3059.7,3.03821781]
["bitfinex","ETHUSD",1767365007490,3.11704328,3061.6,3060.3,3.03821781]
["bitfinex","ETHUSD",1767365007823,0.17060521,3063.3,3060.8,3.03821781]
["bitfinex","ETHUSD",1767365008127,6.52336996,3065.9,3063.2,5.59281135]
["bitfinex","ETHUSD",1767365008328,3.11704328,3065.8,3063.8,0.26572772]
["bitfinex","ETHUSD",1767365008530,0.09512251,3065.4,3063.3,0.55928114]
["bitfinex","ETHUSD",1767365008830,3.11704328,3064.3,3062.3,3.03821781]
["bitfinex","ETHUSD",1767365008998,0.04079368,3064.2,3062.5,3.03821781]
["bitfinex","ETHUSD",1767365009196,3.11704328,3064.3,3062.6,3.03821781]
["bitfinex","ETHUSD",1767365009611,3.11704328,3065.1,3063.1,5.59281135]
["bitfinex","ETHUSD",1767365009809,3.11704328,3065.1,3063.2,3.03821781]
["bitfinex","ETHUSD",1767365010010,0.31170433,3065.0,3063.6,3.03821781]
["bitfinex","ETHUSD",1767365010212,6.37907146,3065.6,3063.8,3.03821781]
["bitfinex","ETHUSD",1767365010507,3.15781833,3065.6,3063.8,3.03821781]
["bitfinex","ETHUSD",1767365010708,3.11704328,3065.5,3063.3,0.86310292]
["bitfinex","ETHUSD",1767365010895,3.11704328,3065.3,3063.1,3.03821781]
["bitfinex","ETHUSD",1767365011094,3.11704328,3065.1,3062.5,5.59281135]
["bitfinex","ETHUSD",1767365011327,0.31578236,3065.0,3063.4,3.2643468]
["bitfinex","ETHUSD",1767365011515,0.04078037,3065.2,3063.5,3.03821781]
["bitfinex","ETHUSD",1767365011835,0.04078037,3065.2,3063.0,4.1217652]
["bitfinex","ETHUSD",1767365011836,0.09512251,3065.2,3063.0,0.857]
["bitfinex","ETHUSD",1767365012002,3.11704328,3064.7,3062.9,3.03821781]
["bitfinex","ETHUSD",1767365012346,3.11704328,3064.6,3062.9,3.03821781]
["bitfinex","ETHUSD",1767365012639,0.09512251,3064.5,3062.3,3.03821781]
["bitfinex","ETHUSD",1767365012832,3.11704328,3063.6,3061.5,3.26637149]
["bitfinex","ETHUSD",1767365013130,0.31170433,3063.5,3061.7,3.03821781]
["bitfinex","ETHUSD",1767365013301,3.11704328,3064.7,3062.5,3.03821781]
["bitfinex","ETHUSD",1767365013499,3.11704328,3064.7,3062.8,7.455036]
["bitfinex","ETHUSD",1767365013723,3.11704328,3064.7,3062.8,3.03821781]
["bitfinex","ETHUSD",1767365014033,3.11704328,3064.7,3062.2,10.65284071]
["bitfinex","ETHUSD",1767365014034,0.09512251,3065.9,3063.2,3.03821781]
["bitfinex","ETHUSD",1767365014248,0.09512251,3065.9,3063.2,0.95675508]
["bitfinex","ETHUSD",1767365014249,3.11704328,3065.6,3063.2,0.95675508]
["bitfinex","ETHUSD",1767365014395,3.11704328,3065.4,3063.1,6.52933302]
["bitfinex","ETHUSD",1767365014599,3.11704328,3065.2,3063.5,3.03821781]
["bitfinex","ETHUSD",1767365014795,0.0407817,3065.1,3063.5,3.03821781]
["bitfinex","ETHUSD",1767365015121,0.09512251,3065.8,3063.1,3.26466651]
["bitfinex","ETHUSD",1767365015122,3.11704328,3065.0,3063.1,3.26466651]
["bitfinex","ETHUSD",1767365015299,3.11704328,3064.8,3063.1,3.03821781]
["bitfinex","ETHUSD",1767365015500,0.31170433,3064.7,3063.3,3.03821781]
["bitfinex","ETHUSD",1767365015720,3.11704328,3065.4,3063.3,3.03821781]
["bitfinex","ETHUSD",1767365016225,3.11904328,3064.4,3062.4,3.03821781]
["bitfinex","ETHUSD",1767365016454,3.15783563,3064.3,3062.6,3.03821781]
["bitfinex","ETHUSD",1767365016625,3.15783563,3064.3,3062.2,0.856]
["bitfinex","ETHUSD",1767365016805,3.11704328,3064.1,3062.0,3.03821781]
["bitfinex","ETHUSD",1767365017006,3.11704328,3064.1,3062.0,6.30404543]
["bitfinex","ETHUSD",1767365017339,0.04079634,3064.0,3062.5,3.26526166]
["bitfinex","ETHUSD",1767365017549,0.04079767,3063.9,3062.4,3.03821781]
["bitfinex","ETHUSD",1767365017705,0.002,3064.4,3062.4,3.03821781]
["bitfinex","ETHUSD",1767365017900,0.002,3064.4,3062.6,3.03821781]
["bitfinex","ETHUSD",1767365018196,0.16,3066.1,3062.6,3.03821781]
["bitfinex","ETHUSD",1767365018197,3.11704328,3066.1,3063.9,3.03821781]
["bitfinex","ETHUSD",1767365018400,6.37854655,3066.1,3064.1,3.03821781]
["bitfinex","ETHUSD",1767365018636,6.41931495,3066.1,3064.1,3.03821781]
["bitfinex","ETHUSD",1767365018798,0.6419315,3066.0,3064.2,3.34203959]
["bitfinex","ETHUSD",1767365019000,0.68270123,3066.0,3064.2,3.34203959]
["bitfinex","ETHUSD",1767365019527,3.11704328,3067.5,3064.5,30.0]
["bitfinex","ETHUSD",1767365019733,3.11704328,3067.5,3065.5,3.03821781]
["bitfinex","ETHUSD",1767365019940,3.1577944,3067.4,3065.5,3.03821781]
["bitfinex","ETHUSD",1767365020136,3.11704328,3067.2,3064.6,3.03821781]
["bitfinex","ETHUSD",1767365020339,0.04075511,3067.1,3064.6,3.03821781]
["bitfinex","ETHUSD",1767365020646,3.11704328,3067.0,3064.6,3.03821781]
["bitfinex","ETHUSD",1767365021008,3.11704328,3066.8,3064.6,3.03821781]
["bitfinex","ETHUSD",1767365021232,3.11704328,3066.6,3064.6,3.03821781]
["bitfinex","ETHUSD",1767365021535,3.11704328,3066.6,3062.8,0.05]
["bitfinex","ETHUSD",1767365021536,0.09512251,3066.1,3061.9,0.05]
["bitfinex","ETHUSD",1767365021735,3.11704328,3066.0,3063.5,3.03821781]
["bitfinex","ETHUSD",1767365021935,3.11704328,3066.0,3063.7,3.03821781]
["bitfinex","ETHUSD",1767365022154,12.94286928,3065.9,3063.7,6.30221516]
["bitfinex","ETHUSD",1767365022453,3.15781567,3065.8,3063.8,3.03821781]
["bitfinex","ETHUSD",1767365022653,9.78505494,3065.9,3063.8,3.03821781]
["bitfinex","ETHUSD",1767365022654,3.157817,3065.7,3063.8,3.03821781]
["bitfinex","ETHUSD",1767365022936,0.3157817,3065.6,3063.8,3.70108151]
["bitfinex","ETHUSD",1767365023302,0.3157817,3065.6,3063.8,3.67661719]
["bitfinex","ETHUSD",1767365023544,0.09512251,3065.4,3062.9,3.03821781]
["bitfinex","ETHUSD",1767365023854,3.11704328,3064.7,3062.6,0.856]
["bitfinex","ETHUSD",1767365024143,6.5265631,3064.4,3062.6,4.12119412]
["bitfinex","ETHUSD",1767365024311,3.26267604,3065.0,3062.8,3.03821781]
["bitfinex","ETHUSD",1767365024512,3.26267604,3065.0,3062.6,7.38639362]
["bitfinex","ETHUSD",1767365024513,0.69873901,3064.9,3063.0,3.03821781]
["bitfinex","ETHUSD",1767365024811,3.11704328,3064.7,3062.6,3.26519412]
["bitfinex","ETHUSD",1767365025010,3.11704328,3064.5,3062.6,3.2651995]
["bitfinex","ETHUSD",1767365025214,3.11904328,3064.5,3062.6,9.56861681]
["bitfinex","ETHUSD",1767365025423,3.11904328,3064.5,3062.8,3.03821781]
["bitfinex","ETHUSD",1767365025627,3.11904328,3064.5,3062.9,0.03264878]
["bitfinex","ETHUSD",1767365025825,0.31190433,3064.4,3063.0,0.30708666]
["bitfinex","ETHUSD",1767365026013,0.002,3064.5,3063.0,3.03821781]
["bitfinex","ETHUSD",1767365026209,0.002,3064.5,3062.6,3.26517706]
["bitfinex","ETHUSD",1767365026410,0.04079101,3064.4,3062.5,4.64080085]
["bitfinex","ETHUSD",1767365026731,0.002,3064.5,3062.9,3.26484159]
["bitfinex","ETHUSD",1767365026905,3.11704328,3064.4,3062.6,3.03821781]
["bitfinex","ETHUSD",1767365027109,0.35269668,3064.3,3062.7,3.56900002]
["bitfinex","ETHUSD",1767365027439,0.35269668,3064.3,3062.8,3.26491022]
["bitfinex","ETHUSD",1767365027642,3.11704328,3064.2,3062.6,3.03821781]
["bitfinex","ETHUSD",1767365027941,3.11704328,3064.0,3062.5,0.001]
["bitfinex","ETHUSD",1767365028149,0.04079501,3064.1,3062.5,0.001]
["bitfinex","ETHUSD",1767365028150,3.11704328,3063.8,3062.5,0.001]
["bitfinex","ETHUSD",1767365028309,3.11704328,3063.7,3061.3,6.30572335]
["bitfinex","ETHUSD",1767365028509,3.11704328,3063.1,3061.3,0.001]
["bitfinex","ETHUSD",1767365029123,6.52762818,3063.9,3061.6,3.266266]
["bitfinex","ETHUSD",1767365029346,3.11704328,3063.8,3061.7,3.0708794]
["bitfinex","ETHUSD",1767365029651,3.11704328,3063.8,3061.9,7.67801866]
["bitfinex","ETHUSD",1767365029845,3.11704328,3063.8,3062.0,0.03265838]
["bitfinex","ETHUSD",1767365030044,3.15784228,3063.8,3062.1,0.7710677]
["bitfinex","ETHUSD",1767365030347,6.38101165,3063.8,3062.2,6.53125204]
["bitfinex","ETHUSD",1767365030525,9.68577902,3063.8,3062.2,6.53125204]
["bitfinex","ETHUSD",1767365030725,9.68577902,3063.8,3061.0,3.26687792]
["bitfinex","ETHUSD",1767365030726,3.11704328,3063.4,3061.4,3.03821781]
["bitfinex","ETHUSD",1767365030921,3.11704328,3063.4,3061.4,6.30460927]
["bitfinex","ETHUSD",1767365031124,6.52741514,3064.0,3062.1,9.56968078]
["bitfinex","ETHUSD",1767365031312,3.11704328,3063.9,3062.1,3.03821781]
["bitfinex","ETHUSD",1767365031514,3.11704328,3063.7,3061.5,0.63056093]
["bitfinex","ETHUSD",1767365031746,3.11704328,3063.7,3060.5,3.26741447]
["bitfinex","ETHUSD",1767365031747,3.11704328,3062.6,3060.5,3.26741447]
["bitfinex","ETHUSD",1767365031927,3.11704328,3062.4,3060.1,5.6820258]
["bitfinex","ETHUSD",1767365032114,3.11704328,3062.2,3060.3,3.26762855]
["bitfinex","ETHUSD",1767365032435,3.11704328,3062.2,3060.4,0.00815266]
["bitfinex","ETHUSD",1767365032745,3.26424024,3063.5,3061.4,3.03821781]
["bitfinex","ETHUSD",1767365032948,3.76988103,3063.4,3061.5,0.76780187]
["bitfinex","ETHUSD",1767365033135,3.76988103,3063.4,3060.8,4.63980085]
["bitfinex","ETHUSD",1767365033326,3.76988103,3063.4,3061.1,3.03821781]
["bitfinex","ETHUSD",1767365033642,3.76988103,3063.4,3061.5,0.001]
["bitfinex","ETHUSD",1767365034213,3.76988103,3063.4,3061.5,0.00879246]
["bitfinex","ETHUSD",1767365034414,3.81068536,3063.4,3061.5,0.03366372]
["bitfinex","ETHUSD",1767365034614,3.76988103,3063.4,3061.6,4.34817593]
["bitfinex","ETHUSD",1767365034919,0.040799,3063.8,3061.9,3.03821781]
["bitfinex","ETHUSD",1767365035126,3.11704328,3063.7,3061.9,3.03821781]
["bitfinex","ETHUSD",1767365035335,3.11704328,3063.6,3061.9,3.03821781]
["bitfinex","ETHUSD",1767365035529,3.11704328,3063.6,3061.6,1.34262078]
["bitfinex","ETHUSD",1767365035855,3.15784628,3063.5,3061.6,1.34262078]
["bitfinex","ETHUSD",1767365036050,2.89372142,3063.3,3061.6,1.30995812]
["bitfinex","ETHUSD",1767365036250,2.89372142,3063.3,3061.6,3.26624705]
["bitfinex","ETHUSD",1767365036251,2.89372142,3063.1,3061.6,3.26624705]
["bitfinex","ETHUSD",1767365036482,2.89372142,3063.1,3061.6,6.53251305]
["bitfinex","ETHUSD",1767365036483,0.04080966,3063.0,3061.6,6.53251305]
["bitfinex","ETHUSD",1767365036634,2.89372142,3063.1,3061.7,0.03266159]
["bitfinex","ETHUSD",1767365036828,2.89372142,3062.9,3061.5,0.001]
["bitfinex","ETHUSD",1767365037141,0.13593217,3063.0,3059.8,2.93120803]
["bitfinex","ETHUSD",1767365037142,2.89372142,3062.1,3059.8,2.93120803]
["bitfinex","ETHUSD",1767365037349,2.89372142,3061.9,3059.9,0.3787208]
["bitfinex","ETHUSD",1767365037538,2.89372142,3061.9,3060.1,3.2678273]
["bitfinex","ETHUSD",1767365037741,2.89372142,3061.9,3060.0,3.26789045]
["bitfinex","ETHUSD",1767365037934,2.89372142,3061.9,3059.9,0.3787208]
["bitfinex","ETHUSD",1767365038255,2.89372142,3061.6,3060.0,0.33099288]
["bitfinex","ETHUSD",1767365038430,9.79847796,3061.7,3059.6,3.26833605]
["bitfinex","ETHUSD",1767365038431,2.89372142,3061.4,3059.6,3.26833605]
["bitfinex","ETHUSD",1767365038629,2.89372142,3061.4,3060.0,3.26796524]
["bitfinex","ETHUSD",1767365038843,2.89372142,3061.4,3059.2,2.93120803]
["bitfinex","ETHUSD",1767365039045,2.89372142,3061.4,3059.3,3.26868288]
["bitfinex","ETHUSD",1767365039361,3.18309356,3061.3,3059.8,3.26818341]
["bitfinex","ETHUSD",1767365039561,3.18309356,3061.3,3059.9,3.26804308]
["bitfinex","ETHUSD",1767365039871,3.18309356,3061.3,3059.4,0.61998909]
["bitfinex","ETHUSD",1767365040166,3.2666928,3061.2,3059.3,3.26865154]
["bitfinex","ETHUSD",1767365040365,3.2666928,3061.2,3059.3,9.80609474]
["bitfinex","ETHUSD",1767365040574,2.89372142,3061.1,3059.3,6.53737314]
["bitfinex","ETHUSD",1767365040746,2.89372142,3061.1,3059.3,12.73730277]
["bitfinex","ETHUSD",1767365040943,3.53869032,3061.1,3059.4,1.27373028]
["bitfinex","ETHUSD",1767365041458,2.89372142,3062.7,3060.6,4.63980085]
["bitfinex","ETHUSD",1767365041659,2.89372142,3062.3,3060.4,0.856]
["bitfinex","ETHUSD",1767365041832,6.66636859,3062.6,3060.4,0.856]
["bitfinex","ETHUSD",1767365041833,2.89372142,3062.1,3060.4,0.856]
["bitfinex","ETHUSD",1767365042037,6.15892092,3062.6,3060.5,2.96388242]
["bitfinex","ETHUSD",1767365042239,3.02966025,3062.5,3060.5,3.26739856]
["bitfinex","ETHUSD",1767365042483,2.89372142,3062.3,3060.5,9.80227848]
["bitfinex","ETHUSD",1767365042641,0.04082032,3062.2,3060.6,2.93120803]
["bitfinex","ETHUSD",1767365042977,0.04082032,3062.2,3060.6,2.92955803]
["bitfinex","ETHUSD",1767365043678,3.26511266,3062.7,3060.7,2.93934041]
["bitfinex","ETHUSD",1767365043837,2.89372142,3062.6,3060.7,2.96388029]
["bitfinex","ETHUSD",1767365044035,2.89372142,3062.4,3060.7,0.94987188]
["bitfinex","ETHUSD",1767365044241,6.53125204,3062.2,3060.7,0.94987188]
["bitfinex","ETHUSD",1767365044539,2.93454307,3062.1,3060.4,0.856]
["bitfinex","ETHUSD",1767365044786,3.26562602,3062.2,3060.1,2.93120803]
["bitfinex","ETHUSD",1767365044938,6.52890672,3063.3,3060.8,2.93120803]
["bitfinex","ETHUSD",1767365045139,2.89372142,3062.7,3060.8,2.93936747]
["bitfinex","ETHUSD",1767365045490,2.89372142,3062.5,3060.9,0.94738204]
["bitfinex","ETHUSD",1767365045774,2.89372142,3062.3,3059.9,3.26801156]
["bitfinex","ETHUSD",1767365045938,2.89372142,3062.1,3060.3,3.26758395]
["bitfinex","ETHUSD",1767365046138,9.4258267,3061.8,3059.8,2.9638899]
["bitfinex","ETHUSD",1767365046378,2.93454841,3061.7,3059.9,3.26808065]
["bitfinex","ETHUSD",1767365046610,2.89372142,3061.5,3059.9,0.94675578]
["bitfinex","ETHUSD",1767365046795,2.89372142,3061.3,3059.9,0.94675578]
["bitfinex","ETHUSD",1767365046971,2.93455508,3061.2,3059.8,3.26814054]
["bitfinex","ETHUSD",1767365047175,2.89372142,3062.1,3060.2,2.93120803]
["bitfinex","ETHUSD",1767365047379,2.89372142,3062.1,3060.4,2.93120803]
["bitfinex","ETHUSD",1767365047578,0.04082299,3062.0,3060.5,2.93120803]
["bitfinex","ETHUSD",1767365048321,2.89372142,3061.9,3060.5,3.26740995]
["bitfinex","ETHUSD",1767365048474,3.55050693,3061.8,3060.5,3.26740995]
["bitfinex","ETHUSD",1767365048670,3.55050693,3061.8,3059.9,2.93120803]
["bitfinex","ETHUSD",1767365048880,3.50968128,3061.8,3060.5,3.26742563]
["bitfinex","ETHUSD",1767365049111,3.50968128,3061.8,3060.0,0.00815373]
["bitfinex","ETHUSD",1767365049112,2.93454841,3061.7,3060.0,2.93120803]
["bitfinex","ETHUSD",1767365049320,2.89372142,3061.7,3060.2,3.26773317]
["bitfinex","ETHUSD",1767365049514,2.89372142,3061.5,3060.0,6.19915716]
["bitfinex","ETHUSD",1767365049830,0.04083099,3061.4,3060.0,6.1991326]
["bitfinex","ETHUSD",1767365050029,2.89372142,3061.5,3060.0,2.93120803]
["bitfinex","ETHUSD",1767365050198,3.26647938,3061.4,3060.0,2.93120803]
["bitfinex","ETHUSD",1767365050525,2.89372142,3061.3,3059.7,6.53658854]
["bitfinex","ETHUSD",1767365050730,3.83638944,3061.2,3059.7,12.73609084]
["bitfinex","ETHUSD",1767365050934,3.26541274,3062.4,3060.2,2.93120803]
["bitfinex","ETHUSD",1767365051230,2.89372142,3062.3,3060.3,2.96388456]
["bitfinex","ETHUSD",1767365051381,2.89372142,3062.3,3060.7,2.93120803]
["bitfinex","ETHUSD",1767365051995,0.002,3062.8,3060.9,2.93120803]
["bitfinex","ETHUSD",1767365052311,0.002,3062.8,3061.0,0.5701429]
["bitfinex","ETHUSD",1767365052312,2.89372142,3062.5,3061.0,0.5701429]
["bitfinex","ETHUSD",1767365052518,2.89372142,3062.5,3059.9,0.001]
["bitfinex","ETHUSD",1767365052519,2.89372142,3062.1,3059.9,0.001]
["bitfinex","ETHUSD",1767365052827,2.89372142,3061.4,3059.2,2.93120803]
["bitfinex","ETHUSD",1767365052977,2.89372142,3061.2,3059.2,2.93120803]
["bitfinex","ETHUSD",1767365053180,2.89372142,3061.2,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365053181,0.28937214,3061.1,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365053410,0.95112251,3062.0,3059.8,2.93120803]
["bitfinex","ETHUSD",1767365053411,2.89372142,3062.0,3059.8,2.93120803]
["bitfinex","ETHUSD",1767365053629,2.89372142,3061.5,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365053783,0.09512251,3061.6,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365053784,2.89372142,3061.3,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365053985,0.09512251,3062.0,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365053986,2.89372142,3061.9,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365054277,2.89372142,3061.9,3059.9,2.93120803]
["bitfinex","ETHUSD",1767365054482,0.28937214,3061.8,3060.1,2.93120803]
["bitfinex","ETHUSD",1767365054682,0.04082699,3061.7,3060.1,2.93120803]
["bitfinex","ETHUSD",1767365054882,2.89372142,3061.6,3060.0,1.60039579]
["bitfinex","ETHUSD",1767365055077,2.93455107,3061.5,3059.8,6.53637492]
["bitfinex","ETHUSD",1767365056084,2.89372142,3061.7,3059.9,2.93120803]
["bitfinex","ETHUSD",1767365056286,0.04082965,3061.5,3060.0,6.5359477]
["bitfinex","ETHUSD",1767365056486,2.89372142,3061.4,3059.6,0.856]
["bitfinex","ETHUSD",1767365056688,2.98884393,3061.0,3059.1,0.001]
["bitfinex","ETHUSD",1767365056976,0.09512251,3061.2,3059.1,0.001]
["bitfinex","ETHUSD",1767365056977,3.32856598,3060.9,3059.1,0.001]
["bitfinex","ETHUSD",1767365057390,2.89372142,3060.4,3059.1,0.001]
["bitfinex","ETHUSD",1767365057779,0.04083899,3060.8,3059.1,0.001]
["bitfinex","ETHUSD",1767365058107,2.93456041,3060.8,3059.1,3.26989083]
["bitfinex","ETHUSD",1767365058610,2.89372142,3060.6,3059.1,0.001]
["bitfinex","ETHUSD",1767365058813,2.89372142,3060.0,3058.6,0.001]
["bitfinex","ETHUSD",1767365059190,2.89372142,3060.0,3058.6,6.53984259]
["bitfinex","ETHUSD",1767365059387,6.62957541,3060.7,3059.0,0.001]
["bitfinex","ETHUSD",1767365059388,3.02968559,3060.6,3059.0,0.001]
["bitfinex","ETHUSD",1767365060083,2.89372142,3060.3,3059.0,0.001]
["bitfinex","ETHUSD",1767365060283,2.89372142,3060.7,3059.0,0.001]
["bitfinex","ETHUSD",1767365060588,6.16095381,3060.7,3059.0,0.001]
["bitfinex","ETHUSD",1767365060807,2.93456308,3060.6,3059.0,0.001]
["bitfinex","ETHUSD",1767365061008,3.51390097,3060.5,3059.0,0.001]
["bitfinex","ETHUSD",1767365061207,2.93456575,3060.4,3059.0,0.001]
["bitfinex","ETHUSD",1767365061417,0.62017955,3060.5,3059.0,2.93220803]
["bitfinex","ETHUSD",1767365061597,0.04083766,3060.9,3059.0,2.93220803]
["bitfinex","ETHUSD",1767365061833,0.002,3061.5,3059.2,2.93120803]
["bitfinex","ETHUSD",1767365062034,0.04083099,3061.4,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365062248,2.89372142,3061.3,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365062451,0.04083366,3061.2,3059.4,2.93120803]
["bitfinex","ETHUSD",1767365062650,0.29345551,3061.1,3059.6,6.53680218]
["bitfinex","ETHUSD",1767365062958,0.04083632,3061.0,3059.6,3.26840109]
["bitfinex","ETHUSD",1767365063172,2.89372142,3060.9,3059.6,3.26840109]
["bitfinex","ETHUSD",1767365063467,0.04083899,3060.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1767365063770,2.93456041,3060.8,3059.6,6.53680218]
["bitfinex","ETHUSD",1767365064051,2.89372142,3060.8,3059.7,0.68331917]
["bitfinex","ETHUSD",1767365064253,2.89572142,3061.5,3059.7,3.6145272]
["bitfinex","ETHUSD",1767365064442,0.04083099,3061.4,3059.7,3.6145272]
["bitfinex","ETHUSD",1767365064627,2.89372142,3061.3,3059.8,3.26818746]
["bitfinex","ETHUSD",1767365064823,2.89372142,3061.1,3059.5,0.29638952]
["bitfinex","ETHUSD",1767365065049,2.89372142,3060.9,3059.1,2.93120803]
["bitfinex","ETHUSD",1767365065248,0.04083899,3060.8,3059.1,2.93120803]
["bitfinex","ETHUSD",1767365065450,3.02968292,3060.8,3058.7,0.856]
["bitfinex","ETHUSD",1767365065642,3.02968292,3060.8,3059.1,3.26892007]
["bitfinex","ETHUSD",1767365065843,2.89372142,3060.5,3058.7,0.856]
["bitfinex","ETHUSD",1767365066053,3.07700048,3060.3,3058.9,3.26908978]
["bitfinex","ETHUSD",1767365066331,3.07700048,3060.2,3059.0,3.27002854]
["bitfinex","ETHUSD",1767365066547,0.04084833,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1767365066754,3.07700048,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1767365066964,3.11784881,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1767365067134,3.71557026,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1767365067339,0.040851,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1767365067646,0.040851,3059.9,3058.7,0.856]
["bitfinex","ETHUSD",1767365067828,3.11785148,3059.9,3058.6,0.001]
["bitfinex","ETHUSD",1767365068024,0.37564213,3059.8,3058.7,3.26936121]
["bitfinex","ETHUSD",1767365068227,0.04085367,3059.7,3058.6,0.001]
["bitfinex","ETHUSD",1767365068424,0.04085367,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1767365068663,0.04085367,3059.7,3058.6,0.001]
["bitfinex","ETHUSD",1767365069456,0.63856978,3060.0,3058.6,3.0198706]
["bitfinex","ETHUSD",1767365069650,0.002,3060.9,3058.7,3.32085766]
["bitfinex","ETHUSD",1767365069866,3.07700048,3060.7,3058.8,3.05156315]
["bitfinex","ETHUSD",1767365070180,3.11784081,3060.7,3058.8,3.05156315]
["bitfinex","ETHUSD",1767365070766,3.07700048,3060.7,3058.8,3.05156315]
["bitfinex","ETHUSD",1767365071082,0.002,3060.9,3059.0,2.87069233]
["bitfinex","ETHUSD",1767365071382,0.002,3060.9,3059.2,2.87069233]
["bitfinex","ETHUSD",1767365071584,0.002,3060.9,3059.4,2.87069233]
["bitfinex","ETHUSD",1767365072160,2.99436749,3060.9,3059.4,2.87069233]
["bitfinex","ETHUSD",1767365072360,3.03320648,3060.8,3059.0,0.856]
["bitfinex","ETHUSD",1767365072581,2.99236749,3060.8,3059.1,0.03268935]
["bitfinex","ETHUSD",1767365072782,1.09011972,3060.7,3059.1,2.90338168]
["bitfinex","ETHUSD",1767365072977,0.002,3060.9,3059.3,2.87069233]
["bitfinex","ETHUSD",1767365073162,0.002,3060.9,3059.5,2.87069233]
["bitfinex","ETHUSD",1767365073561,2.99236749,3061.4,3059.5,2.87069233]
["bitfinex","ETHUSD",1767365074077,0.04083232,3061.3,3059.7,2.87069233]
["bitfinex","ETHUSD",1767365074285,3.03319981,3061.3,3059.7,2.87069233]
["bitfinex","ETHUSD",1767365074508,0.30331998,3061.2,3059.8,0.28706923]
["bitfinex","ETHUSD",1767365074653,0.30331998,3061.2,3059.9,2.87069233]
["bitfinex","ETHUSD",1767365074858,0.04083499,3061.1,3059.9,2.87069233]
["bitfinex","ETHUSD",1767365075559,0.04083499,3061.1,3060.0,6.5359477]
["bitfinex","ETHUSD",1767365075762,0.04083499,3061.1,3060.0,3.26797385]
["bitfinex","ETHUSD",1767365076096,2.99236749,3061.0,3059.3,2.87069233]
["bitfinex","ETHUSD",1767365076305,0.04083766,3060.9,3059.4,0.28706923]
["bitfinex","ETHUSD",1767365076454,3.03320515,3060.9,3059.6,3.26833721]
["bitfinex","ETHUSD",1767365076657,3.03320515,3060.9,3059.5,3.26849276]
["bitfinex","ETHUSD",1767365076886,3.03320515,3060.9,3059.4,0.28706923]
["bitfinex","ETHUSD",1767365077073,3.29568801,3060.8,3059.3,6.13933379]
["bitfinex","ETHUSD",1767365077280,3.29568801,3060.8,3059.5,3.26842215]
["bitfinex","ETHUSD",1767365077281,0.04084033,3060.7,3059.5,3.26842215]
["bitfinex","ETHUSD",1767365077482,0.04084033,3060.7,3059.4,6.53722952]
["bitfinex","ETHUSD",1767365077686,0.002,3060.9,3059.5,2.87884739]
["bitfinex","ETHUSD",1767365077869,0.002,3060.9,3059.5,2.87069233]
["bitfinex","ETHUSD",1767365078070,3.30985483,3060.9,3059.6,3.81148452]
["bitfinex","ETHUSD",1767365078272,3.30985483,3060.9,3059.6,2.87069233]
["bitfinex","ETHUSD",1767365078480,6.576872,3060.9,3059.6,2.87069233]
["bitfinex","ETHUSD",1767365078682,2.99236749,3060.8,3059.4,3.26861476]
["bitfinex","ETHUSD",1767365078874,6.576872,3060.9,3059.1,2.87069233]
["bitfinex","ETHUSD",1767365078875,3.03320782,3060.7,3059.3,3.26869891]
["bitfinex","ETHUSD",1767365079387,2.99236749,3060.7,3059.4,2.87069233]
["bitfinex","ETHUSD",1767365079560,0.04283766,3060.9,3059.5,10.34851945]
["bitfinex","ETHUSD",1767365079759,0.002,3060.9,3059.6,2.87069233]
["bitfinex","ETHUSD",1767365080158,0.04283766,3060.9,3059.6,2.87069233]
["bitfinex","ETHUSD",1767365080358,3.03520515,3060.9,3059.6,2.87069233]
["bitfinex","ETHUSD",1767365081156,2.99436749,3060.9,3059.6,2.87069233]
["bitfinex","ETHUSD",1767365081362,0.04083899,3060.8,3059.7,0.94077082]
["bitfinex","ETHUSD",1767365081878,2.99236749,3060.8,3059.5,2.87069233]
["bitfinex","ETHUSD",1767365082206,0.002,3060.9,3059.8,2.87069233]
["bitfinex","ETHUSD",1767365082358,6.3022527,3060.9,3059.2,2.87069233]
["bitfinex","ETHUSD",1767365082561,2.99236749,3060.8,3059.2,2.87069233]
["bitfinex","ETHUSD",1767365082792,2.99236749,3060.6,3058.7,3.17267939]
["bitfinex","ETHUSD",1767365082990,2.99236749,3060.4,3059.1,2.87069233]
["bitfinex","ETHUSD",1767365083487,6.25996452,3060.4,3059.1,6.13956432]
["bitfinex","ETHUSD",1767365083786,3.57080577,3060.5,3059.2,2.87069233]
["bitfinex","ETHUSD",1767365083955,3.61164876,3060.5,3059.2,2.87069233]
["bitfinex","ETHUSD",1767365084156,6.6039829,3060.5,3059.2,2.87069233]
["bitfinex","ETHUSD",1767365084386,2.99236749,3060.3,3059.0,0.857]
["bitfinex","ETHUSD",1767365084623,2.99236749,3060.1,3059.0,0.857]
["bitfinex","ETHUSD",1767365084923,0.04084967,3060.0,3059.0,0.857]
["bitfinex","ETHUSD",1767365085285,3.03321716,3060.0,3058.6,0.001]
["bitfinex","ETHUSD",1767365085483,2.99236749,3059.7,3058.6,0.001]
["bitfinex","ETHUSD",1767365085718,2.99236749,3059.5,3058.1,2.87069233]
["bitfinex","ETHUSD",1767365085920,2.99236749,3059.5,3058.0,0.001]
["bitfinex","ETHUSD",1767365086520,2.99236749,3059.2,3057.9,2.06e-06]
["bitfinex","ETHUSD",1767365087716,2.99236749,3059.2,3057.9,2.87069439]
["bitfinex","ETHUSD",1767365087899,6.56044708,3059.2,3058.0,0.28716944]
["bitfinex","ETHUSD",1767365088104,9.82928992,3059.2,3058.0,0.28716944]
["bitfinex","ETHUSD",1767365088294,2.99236749,3059.1,3057.9,2.06e-06]
["bitfinex","ETHUSD",1767365088696,3.08749,3059.1,3057.9,2.06e-06]
["bitfinex","ETHUSD",1767365088919,2.99236749,3059.1,3057.9,2.06e-06]
["bitfinex","ETHUSD",1767365089734,3.56807959,3059.2,3057.9,2.06e-06]
["bitfinex","ETHUSD",1767365090025,2.99236749,3059.7,3058.1,2.87069233]
["bitfinex","ETHUSD",1767365090218,2.99236749,3059.7,3058.3,2.87069233]
["bitfinex","ETHUSD",1767365090424,0.98713456,3060.4,3058.5,2.87069233]
["bitfinex","ETHUSD",1767365090591,0.04084433,3060.4,3058.7,2.87069233]
["bitfinex","ETHUSD",1767365090792,3.03321182,3060.4,3058.7,2.87069233]
["bitfinex","ETHUSD",1767365091906,3.03321182,3060.4,3058.8,9.40920415]
["bitfinex","ETHUSD",1767365092234,2.99236749,3060.3,3058.8,2.87069233]
["bitfinex","ETHUSD",1767365092433,2.99236749,3060.1,3058.8,2.87069233]
["bitfinex","ETHUSD",1767365092598,0.04084967,3060.0,3058.8,2.87069233]
["bitfinex","ETHUSD",1767365093199,3.03321716,3060.0,3058.6,3.26943662]
["bitfinex","ETHUSD",1767365093402,3.03321716,3060.0,3058.6,3.26939735]
["bitfinex","ETHUSD",1767365093594,3.03321716,3060.0,3058.7,3.26931357]
["bitfinex","ETHUSD",1767365093798,3.03321716,3060.0,3058.1,2.87069233]
["bitfinex","ETHUSD",1767365093799,3.29568921,3059.9,3058.1,2.87069233]
["bitfinex","ETHUSD",1767365094024,6.26066176,3059.7,3058.1,3.2699112]
["bitfinex","ETHUSD",1767365094338,0.30332172,3059.9,3058.1,3.2699112]
["bitfinex","ETHUSD",1767365094339,0.30332172,3059.9,3058.2,2.87069233]
["bitfinex","ETHUSD",1767365094525,2.99236749,3060.3,3058.2,2.87069233]
["bitfinex","ETHUSD",1767365094729,6.26002254,3060.3,3058.4,2.87069233]
["bitfinex","ETHUSD",1767365094923,0.002,3060.4,3058.6,2.87069233]
["bitfinex","ETHUSD",1767365095105,0.002,3060.4,3058.8,2.87069233]
["bitfinex","ETHUSD",1767365095526,0.002,3060.4,3058.8,2.90338488]
["bitfinex","ETHUSD",1767365095722,0.002,3060.4,3058.9,3.16103082]
["bitfinex","ETHUSD",1767365096102,2.75084382,3060.4,3058.9,6.43013348]
["bitfinex","ETHUSD",1767365096302,0.04084566,3060.3,3058.9,6.43013348]
["bitfinex","ETHUSD",1767365096532,0.04084566,3060.3,3058.9,3.16103082]
["bitfinex","ETHUSD",1767365096738,0.04084566,3060.3,3059.0,2.67917835]
["bitfinex","ETHUSD",1767365097031,0.27916895,3060.2,3059.0,3.30304421]
["bitfinex","ETHUSD",1767365097231,0.04084566,3060.3,3059.0,3.30304421]
["bitfinex","ETHUSD",1767365097704,2.78968948,3060.3,3059.0,3.30304421]
["bitfinex","ETHUSD",1767365098106,2.78968948,3060.3,3059.1,2.67917835]
["bitfinex","ETHUSD",1767365099130,6.05740535,3060.3,3059.1,2.67917835]
["bitfinex","ETHUSD",1767365100056,6.05740535,3060.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1767365100057,2.74884382,3060.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1767365100271,0.002,3060.4,3059.3,3.27397903]
["bitfinex","ETHUSD",1767365101031,0.002,3060.4,3059.3,0.59480068]
["bitfinex","ETHUSD",1767365101334,2.74884382,3060.3,3058.7,2.67917835]
["bitfinex","ETHUSD",1767365101634,0.002,3060.4,3059.2,2.67917835]
["bitfinex","ETHUSD",1767365101833,0.002,3060.9,3059.3,2.67917835]
["bitfinex","ETHUSD",1767365102071,0.002,3060.9,3059.4,13.07445904]
["bitfinex","ETHUSD",1767365102275,2.75084382,3061.5,3059.6,2.67917835]
["bitfinex","ETHUSD",1767365102477,2.78967481,3061.4,3059.6,2.67917835]
["bitfinex","ETHUSD",1767365102775,0.04083099,3061.4,3059.6,2.67917835]
["bitfinex","ETHUSD",1767365102959,0.002,3061.5,3060.0,2.67917835]
["bitfinex","ETHUSD",1767365103267,0.00017398,3061.7,3060.0,2.67917835]
["bitfinex","ETHUSD",1767365103569,0.00017398,3061.7,3060.2,2.67917835]
["bitfinex","ETHUSD",1767365104059,0.00017398,3061.7,3060.3,6.53530698]
["bitfinex","ETHUSD",1767365104260,0.00017398,3061.7,3060.4,2.67917835]
["bitfinex","ETHUSD",1767365105942,2.78984479,3061.7,3059.8,2.67917835]
["bitfinex","ETHUSD",1767365106263,2.74884382,3061.5,3059.8,2.67917835]
["bitfinex","ETHUSD",1767365106453,2.74884382,3061.3,3059.4,3.26857733]
["bitfinex","ETHUSD",1767365106654,2.74884382,3061.1,3059.3,2.67917835]
["bitfinex","ETHUSD",1767365106843,0.04083632,3061.0,3059.6,3.26833915]
["bitfinex","ETHUSD",1767365107040,2.78967614,3061.3,3059.8,2.67917835]
["bitfinex","ETHUSD",1767365107236,2.74884382,3061.3,3059.9,2.67917835]
["bitfinex","ETHUSD",1767365107441,2.78967614,3061.3,3060.0,0.59473637]
["bitfinex","ETHUSD",1767365107644,2.78967614,3061.3,3059.7,3.26825733]
["bitfinex","ETHUSD",1767365107867,2.78967614,3061.3,3059.3,2.67917835]
["bitfinex","ETHUSD",1767365108070,2.74884382,3061.3,3059.8,3.26817295]
["bitfinex","ETHUSD",1767365108278,3.26658775,3061.3,3060.0,2.67917835]
["bitfinex","ETHUSD",1767365108435,2.74884382,3061.1,3059.4,6.53722952]
["bitfinex","ETHUSD",1767365108774,3.06864789,3061.0,3059.4,2.67917835]
["bitfinex","ETHUSD",1767365108937,2.74884382,3060.4,3059.0,3.26894157]
["bitfinex","ETHUSD",1767365109138,2.74884382,3060.4,3059.0,2.67917835]
["bitfinex","ETHUSD",1767365109139,0.04084566,3060.3,3059.0,2.67917835]
["bitfinex","ETHUSD",1767365109566,0.04084566,3060.3,3059.1,3.2689353]
["bitfinex","ETHUSD",1767365109761,2.78968948,3060.3,3059.0,2.67917835]
["bitfinex","ETHUSD",1767365109966,2.78968948,3060.3,3059.4,0.001]
["bitfinex","ETHUSD",1767365110162,3.26776027,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1767365110363,0.04084833,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1767365110773,0.09512251,3060.0,3058.1,0.001]
["bitfinex","ETHUSD",1767365110940,2.74884382,3059.4,3058.1,0.001]
["bitfinex","ETHUSD",1767365111141,3.0237282,3059.3,3058.1,0.001]
["bitfinex","ETHUSD",1767365112159,2.74884382,3059.1,3058.1,0.001]
["bitfinex","ETHUSD",1767365112362,2.74884382,3059.1,3057.9,2.06e-06]
["bitfinex","ETHUSD",1767365113545,2.74884382,3059.2,3057.9,2.06e-06]
["bitfinex","ETHUSD",1767365113848,2.74884382,3058.8,3057.4,0.001]
["bitfinex","ETHUSD",1767365114055,2.74884382,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1767365114239,2.74884382,3058.6,3056.9,0.001]
["bitfinex","ETHUSD",1767365114240,2.74884382,3058.4,3056.9,0.001]
["bitfinex","ETHUSD",1767365114468,0.856,3058.3,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365114701,2.74884382,3058.2,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365115204,0.856,3058.3,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365115508,2.74884382,3058.2,3056.9,0.001]
["bitfinex","ETHUSD",1767365116184,6.0188476,3058.2,3056.9,0.001]
["bitfinex","ETHUSD",1767365116386,2.74884382,3058.1,3056.9,0.001]
["bitfinex","ETHUSD",1767365116568,2.74884382,3058.6,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365116770,0.856,3058.3,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365116965,2.74884382,3058.2,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365117291,9.80840907,3058.6,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365117292,1.21648438,3058.1,3056.9,2.68017835]
["bitfinex","ETHUSD",1767365117500,2.74884382,3058.0,3056.9,0.001]
["bitfinex","ETHUSD",1767365118401,2.74884382,3057.8,3056.9,1.04e-06]
["bitfinex","ETHUSD",1767365118570,2.74884382,3057.8,3056.5,0.001]
["bitfinex","ETHUSD",1767365118772,2.84396633,3057.8,3056.5,0.001]
["bitfinex","ETHUSD",1767365119097,5.71267294,3058.3,3056.5,0.001]
["bitfinex","ETHUSD",1767365119098,0.93844026,3057.7,3056.5,2.68017835]
["bitfinex","ETHUSD",1767365119295,2.74884382,3057.7,3056.5,0.001]
["bitfinex","ETHUSD",1767365119870,2.74884382,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1767365120295,4.22154113,3057.8,3056.5,0.001]
["bitfinex","ETHUSD",1767365120596,2.74884382,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1767365120801,2.84396633,3057.6,3056.3,0.001]
["bitfinex","ETHUSD",1767365121106,2.74884382,3057.3,3055.4,2.68017835]
["bitfinex","ETHUSD",1767365121267,2.74884382,3057.1,3055.4,0.001]
["bitfinex","ETHUSD",1767365121580,2.74884382,3057.1,3055.9,2.67917835]
["bitfinex","ETHUSD",1767365121776,0.42215411,3057.7,3056.0,2.71190085]
["bitfinex","ETHUSD",1767365121988,0.04087638,3058.0,3056.0,2.71189541]
["bitfinex","ETHUSD",1767365122415,0.857,3058.1,3056.5,2.67917835]
["bitfinex","ETHUSD",1767365122715,0.04087638,3058.0,3056.7,2.67917835]
["bitfinex","ETHUSD",1767365122909,3.60584382,3058.1,3056.7,2.67917835]
["bitfinex","ETHUSD",1767365123211,2.7897202,3058.0,3056.7,2.67917835]
["bitfinex","ETHUSD",1767365123523,3.11351584,3057.9,3056.2,2.67917835]
["bitfinex","ETHUSD",1767365123707,2.74884382,3057.7,3056.2,2.67917835]
["bitfinex","ETHUSD",1767365124030,0.36467202,3057.9,3056.2,2.67917835]
["bitfinex","ETHUSD",1767365124031,2.74884382,3057.5,3056.3,5.95108417]
["bitfinex","ETHUSD",1767365124187,0.04088441,3057.4,3056.3,2.67917835]
["bitfinex","ETHUSD",1767365124518,2.74884382,3057.3,3055.7,2.67917835]
["bitfinex","ETHUSD",1767365124682,2.74884382,3057.3,3056.1,3.27206109]
["bitfinex","ETHUSD",1767365124683,0.60605267,3057.2,3056.1,3.27206109]
["bitfinex","ETHUSD",1767365124879,0.60605267,3057.2,3056.3,3.27191433]
["bitfinex","ETHUSD",1767365125198,0.0408804,3057.7,3056.4,2.67917835]
["bitfinex","ETHUSD",1767365125386,3.64672288,3057.8,3056.4,2.67917835]
["bitfinex","ETHUSD",1767365125722,3.64672288,3057.8,3055.4,8.89140982]
["bitfinex","ETHUSD",1767365125723,0.09512251,3055.5,3054.1,2.67917835]
["bitfinex","ETHUSD",1767365125919,8.36639425,3055.8,3054.4,2.68017835]
["bitfinex","ETHUSD",1767365126081,0.857,3055.4,3054.4,2.68017835]
["bitfinex","ETHUSD",1767365126512,3.27300101,3055.3,3054.4,2.68017835]
["bitfinex","ETHUSD",1767365126720,0.4130001,3055.2,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365126887,9.35776257,3055.7,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365127082,2.79801831,3055.6,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365127287,0.857,3055.5,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365127636,0.09512251,3056.6,3054.8,2.55856029]
["bitfinex","ETHUSD",1767365127787,2.89314082,3056.4,3054.9,0.25585613]
["bitfinex","ETHUSD",1767365127987,2.79801831,3056.1,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365128187,2.79801831,3055.9,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365128415,6.07069798,3055.6,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365128609,2.79801831,3055.6,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365129228,0.857,3055.5,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365129448,0.36550183,3055.4,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365129949,0.857,3055.3,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365130750,0.857,3055.2,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365131349,0.857,3055.1,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365131552,0.857,3055.0,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365132055,2.79801831,3056.2,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365132231,0.37762116,3056.1,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365132421,0.857,3056.0,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365132616,2.79801831,3056.7,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365132828,2.79801831,3056.5,3054.8,2.55856029]
["bitfinex","ETHUSD",1767365133028,2.79801831,3056.3,3054.9,2.81769007]
["bitfinex","ETHUSD",1767365133228,2.83891877,3056.2,3054.9,2.55856029]
["bitfinex","ETHUSD",1767365133746,0.857,3056.1,3054.9,2.55856029]
["bitfinex","ETHUSD",1767365134125,2.79801831,3056.2,3054.9,2.55856029]
["bitfinex","ETHUSD",1767365134449,0.8979018,3056.1,3055.0,2.55856029]
["bitfinex","ETHUSD",1767365135022,2.79801831,3056.4,3055.0,2.55856029]
["bitfinex","ETHUSD",1767365135223,1.13680183,3056.3,3055.1,2.55856029]
["bitfinex","ETHUSD",1767365135446,2.79801831,3056.4,3055.1,2.55856029]
["bitfinex","ETHUSD",1767365135619,0.04089109,3056.9,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365135827,3.65501831,3056.8,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365136035,2.79801831,3056.6,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365136350,2.79801831,3056.6,3054.7,3.27356954]
["bitfinex","ETHUSD",1767365136351,2.79801831,3055.9,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365136526,2.79801831,3055.7,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365136721,2.79801831,3055.5,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365136931,2.83892948,3055.4,3054.7,1.04e-06]
["bitfinex","ETHUSD",1767365137134,0.857,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1767365137334,2.79801831,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1767365137543,0.36550183,3055.1,3054.4,0.001]
["bitfinex","ETHUSD",1767365137952,2.79801831,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1767365138463,0.857,3054.9,3054.4,0.001]
["bitfinex","ETHUSD",1767365138849,0.857,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1767365139537,0.857,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1767365139764,1.22250183,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1767365139964,0.857,3054.8,3054.0,2.55956029]
["bitfinex","ETHUSD",1767365140132,0.04091251,3055.3,3054.0,2.55956029]
["bitfinex","ETHUSD",1767365140535,0.28931408,3055.8,3054.2,2.55856029]
["bitfinex","ETHUSD",1767365140862,0.33021989,3055.8,3054.2,2.55856029]
["bitfinex","ETHUSD",1767365141063,3.27205083,3056.2,3054.4,2.55856029]
["bitfinex","ETHUSD",1767365141284,2.79801831,3056.3,3054.5,0.03273858]
["bitfinex","ETHUSD",1767365141439,0.857,3056.2,3054.7,2.55856029]
["bitfinex","ETHUSD",1767365141642,3.27160698,3056.7,3054.7,2.59129672]
["bitfinex","ETHUSD",1767365141946,0.857,3056.6,3054.9,2.55856029]
["bitfinex","ETHUSD",1767365142244,0.89789511,3056.6,3055.1,2.55856029]
["bitfinex","ETHUSD",1767365142456,2.79801831,3057.3,3055.4,9.81868167]
["bitfinex","ETHUSD",1767365142656,0.89788708,3057.2,3055.5,2.55856029]
["bitfinex","ETHUSD",1767365142966,0.89788708,3057.2,3055.4,6.54578778]
["bitfinex","ETHUSD",1767365142967,2.79801831,3057.1,3055.7,2.55856029]
["bitfinex","ETHUSD",1767365143172,2.83890807,3057.0,3055.7,2.55856029]
["bitfinex","ETHUSD",1767365143339,0.28389081,3056.9,3055.7,2.55856029]
["bitfinex","ETHUSD",1767365143534,0.04089243,3056.8,3055.7,2.55856029]
["bitfinex","ETHUSD",1767365143740,0.857,3056.7,3055.7,2.55856029]
["bitfinex","ETHUSD",1767365143940,0.04089511,3056.6,3055.7,2.55856029]
["bitfinex","ETHUSD",1767365144139,0.04089511,3056.6,3055.4,9.10434807]
["bitfinex","ETHUSD",1767365144367,0.04089511,3056.6,3055.4,6.82768899]
["bitfinex","ETHUSD",1767365144583,0.04089511,3056.6,3055.5,2.55856029]
["bitfinex","ETHUSD",1767365145099,0.28389081,3056.9,3055.5,2.55856029]
["bitfinex","ETHUSD",1767365145396,0.857,3057.0,3055.5,2.55856029]
["bitfinex","ETHUSD",1767365145571,2.79801831,3057.5,3055.5,2.55856029]
["bitfinex","ETHUSD",1767365145773,2.79801831,3057.5,3055.7,2.55856029]
["bitfinex","ETHUSD",1767365145997,0.857,3057.4,3055.9,2.55856029]
["bitfinex","ETHUSD",1767365146295,2.83890405,3057.3,3055.9,2.55856029]
["bitfinex","ETHUSD",1767365146593,6.54236178,3057.0,3055.5,5.83125841]
["bitfinex","ETHUSD",1767365146792,2.79801831,3056.8,3055.5,2.55856029]
["bitfinex","ETHUSD",1767365146997,2.83891208,3056.7,3055.1,4.13115507]
["bitfinex","ETHUSD",1767365147295,0.857,3056.6,3055.6,2.55856029]
["bitfinex","ETHUSD",1767365147865,0.04089109,3056.9,3055.6,2.55856029]
["bitfinex","ETHUSD",1767365148064,0.857,3056.9,3055.8,2.55856029]
["bitfinex","ETHUSD",1767365148699,2.79801831,3057.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1767365148865,0.857,3057.0,3055.9,2.55856029]
["bitfinex","ETHUSD",1767365149067,2.8389094,3056.9,3055.8,2.55856029]
["bitfinex","ETHUSD",1767365149292,0.002,3056.6,3055.8,2.55856029]
["bitfinex","ETHUSD",1767365151104,2.84091342,3056.6,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365151276,0.28409134,3056.5,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365151467,0.04089778,3056.4,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365151670,0.859,3056.6,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365151870,0.04089645,3056.5,3055.3,2.55856029]
["bitfinex","ETHUSD",1767365152089,2.83891476,3056.5,3055.3,5.83150329]
["bitfinex","ETHUSD",1767365152298,3.20870624,3056.5,3055.3,3.46903025]
["bitfinex","ETHUSD",1767365152502,3.20870624,3056.5,3055.3,5.8314827]
["bitfinex","ETHUSD",1767365153071,3.16780979,3056.5,3055.4,2.55856029]
["bitfinex","ETHUSD",1767365153476,4.17155738,3056.6,3055.4,2.55856029]
["bitfinex","ETHUSD",1767365153477,0.04089778,3056.4,3055.4,2.55856029]
["bitfinex","ETHUSD",1767365153681,2.83891609,3056.4,3055.0,2.55856029]
["bitfinex","ETHUSD",1767365154290,2.83891609,3056.4,3055.1,5.83166969]
["bitfinex","ETHUSD",1767365154490,2.83891609,3056.4,3054.7,0.857]
["bitfinex","ETHUSD",1767365154491,2.79801831,3056.2,3054.7,0.857]
["bitfinex","ETHUSD",1767365154702,2.83891877,3056.2,3054.7,2.55856029]
["bitfinex","ETHUSD",1767365154903,2.79801831,3056.0,3054.3,2.55856029]
["bitfinex","ETHUSD",1767365155108,2.79801831,3055.7,3054.0,0.001]
["bitfinex","ETHUSD",1767365155309,2.89314082,3055.5,3054.0,0.001]
["bitfinex","ETHUSD",1767365155675,2.79801831,3055.5,3054.0,0.001]
["bitfinex","ETHUSD",1767365156002,2.79801831,3055.5,3054.1,3.27528379]
["bitfinex","ETHUSD",1767365156198,2.74298803,3055.3,3054.1,0.001]
["bitfinex","ETHUSD",1767365156972,2.74298803,3055.2,3054.1,0.001]
["bitfinex","ETHUSD",1767365157177,0.857,3055.1,3054.1,0.001]
["bitfinex","ETHUSD",1767365157373,4.13025625,3055.1,3054.1,0.001]
["bitfinex","ETHUSD",1767365157575,4.13025625,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1767365157576,2.74298803,3055.0,3053.8,1.02e-06]
["bitfinex","ETHUSD",1767365157792,2.74298803,3054.8,3053.8,1.02e-06]
["bitfinex","ETHUSD",1767365158384,2.74298803,3054.6,3053.8,1.02e-06]
["bitfinex","ETHUSD",1767365158585,2.74298803,3054.4,3053.5,1.04e-06]
["bitfinex","ETHUSD",1767365158801,2.74298803,3054.1,3052.8,0.001]
["bitfinex","ETHUSD",1767365159111,0.857,3054.5,3053.1,2.63589399]
["bitfinex","ETHUSD",1767365159401,3.960754,3054.9,3053.2,2.93223591]
["bitfinex","ETHUSD",1767365159611,7.23428483,3054.9,3053.2,2.93223591]
["bitfinex","ETHUSD",1767365159814,2.74298803,3054.8,3053.2,2.89948339]
["bitfinex","ETHUSD",1767365159990,7.23428483,3054.9,3053.2,2.89948339]
["bitfinex","ETHUSD",1767365159991,2.74298803,3054.6,3053.2,2.89948339]
["bitfinex","ETHUSD",1767365160181,7.23428483,3054.9,3053.2,2.89948339]
["bitfinex","ETHUSD",1767365160182,0.68732443,3054.9,3053.3,2.92584233]
["bitfinex","ETHUSD",1767365160382,0.04091251,3055.3,3053.5,2.63589399]
["bitfinex","ETHUSD",1767365160589,0.002,3055.5,3054.2,5.37444521]
["bitfinex","ETHUSD",1767365160818,0.002,3055.5,3053.3,0.28994834]
["bitfinex","ETHUSD",1767365160819,6.87580022,3055.5,3054.1,2.63589399]
["bitfinex","ETHUSD",1767365160981,6.87580022,3055.5,3053.3,0.28994834]
["bitfinex","ETHUSD",1767365160982,0.002,3055.5,3054.3,2.63589399]
["bitfinex","ETHUSD",1767365161182,0.002,3055.5,3054.5,2.63589399]
["bitfinex","ETHUSD",1767365161378,0.858,3056.3,3054.8,2.63589399]
["bitfinex","ETHUSD",1767365161584,3.60098803,3056.3,3054.8,2.63589399]
["bitfinex","ETHUSD",1767365161781,0.002,3056.6,3055.2,2.63589399]
["bitfinex","ETHUSD",1767365161984,0.002,3056.6,3055.4,2.63589399]
["bitfinex","ETHUSD",1767365162180,0.002,3056.6,3055.6,2.63589399]
["bitfinex","ETHUSD",1767365162408,3.27361293,3056.6,3054.7,2.63589399]
["bitfinex","ETHUSD",1767365162619,2.74298803,3056.5,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365162827,3.60098803,3056.4,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365162983,2.74298803,3056.4,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365163183,3.31285519,3056.3,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365163399,0.60558432,3056.2,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365163715,6.54386022,3056.3,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365163895,12.59967748,3056.3,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365164221,0.04090046,3056.2,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365164915,2.74298803,3056.1,3054.4,2.63589399]
["bitfinex","ETHUSD",1767365165113,6.54493094,3055.8,3054.4,2.63589399]
["bitfinex","ETHUSD",1767365165296,1.82769905,3055.7,3054.5,0.2635894]
["bitfinex","ETHUSD",1767365165496,2.74298803,3055.6,3053.9,2.63589399]
["bitfinex","ETHUSD",1767365165811,2.78389786,3055.5,3053.9,2.63589399]
["bitfinex","ETHUSD",1767365166012,1.7867919,3055.7,3054.4,1.04e-06]
["bitfinex","ETHUSD",1767365166013,2.74298803,3055.3,3054.4,1.04e-06]
["bitfinex","ETHUSD",1767365166185,2.74298803,3055.1,3053.9,2.63589399]
["bitfinex","ETHUSD",1767365166385,2.78390456,3055.0,3053.4,3.49389399]
["bitfinex","ETHUSD",1767365166597,3.02137849,3054.9,3053.5,0.37838423]
["bitfinex","ETHUSD",1767365166792,3.02137849,3054.9,3053.5,3.01427822]
["bitfinex","ETHUSD",1767365167024,0.0409192,3054.8,3053.5,3.01427822]
["bitfinex","ETHUSD",1767365167409,2.74298803,3055.5,3053.6,2.63589399]
["bitfinex","ETHUSD",1767365167586,4.17180506,3055.4,3053.8,2.63589399]
["bitfinex","ETHUSD",1767365167789,0.09512251,3055.7,3053.8,2.63589399]
["bitfinex","ETHUSD",1767365168027,0.858,3055.6,3054.0,2.63589399]
["bitfinex","ETHUSD",1767365168243,0.858,3055.6,3054.2,2.63589399]
["bitfinex","ETHUSD",1767365168518,0.04090983,3055.5,3054.2,2.63589399]
["bitfinex","ETHUSD",1767365168722,2.78389786,3055.5,3054.2,2.63589399]
["bitfinex","ETHUSD",1767365169038,2.78389786,3055.5,3053.9,0.2635894]
["bitfinex","ETHUSD",1767365169236,2.74298803,3055.3,3053.9,0.2635894]
["bitfinex","ETHUSD",1767365169527,3.27310814,3055.2,3053.9,0.2635894]
["bitfinex","ETHUSD",1767365169809,6.54621628,3055.2,3053.9,0.2635894]
["bitfinex","ETHUSD",1767365170013,4.13110814,3055.2,3053.9,2.89948339]
["bitfinex","ETHUSD",1767365170213,3.27293883,3055.4,3054.0,2.66863793]
["bitfinex","ETHUSD",1767365170388,3.27293883,3055.4,3053.9,3.53804306]
["bitfinex","ETHUSD",1767365170389,7.40387766,3055.4,3054.1,3.25656209]
["bitfinex","ETHUSD",1767365170587,2.74298803,3055.8,3054.1,3.25656209]
["bitfinex","ETHUSD",1767365170828,2.74298803,3055.8,3054.3,2.63589399]
["bitfinex","ETHUSD",1767365171001,0.04090715,3055.7,3054.4,0.858]
["bitfinex","ETHUSD",1767365171215,9.28805603,3055.8,3054.4,3.49389399]
["bitfinex","ETHUSD",1767365171411,3.75759363,3055.8,3054.5,3.62319885]
["bitfinex","ETHUSD",1767365171616,6.87351363,3055.8,3054.5,3.62324469]
["bitfinex","ETHUSD",1767365171814,0.858,3055.8,3054.6,2.63589399]
["bitfinex","ETHUSD",1767365172026,0.858,3056.0,3054.6,2.63589399]
["bitfinex","ETHUSD",1767365172613,9.2884301,3056.5,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365172815,3.64188581,3056.4,3054.9,2.63589399]
["bitfinex","ETHUSD",1767365173032,4.6608186,3056.4,3055.0,0.2635894]
["bitfinex","ETHUSD",1767365173440,4.6608186,3056.4,3054.4,6.23244521]
["bitfinex","ETHUSD",1767365173441,0.09512251,3054.8,3053.3,2.63589399]
["bitfinex","ETHUSD",1767365173729,0.858,3054.7,3053.6,2.63589399]
["bitfinex","ETHUSD",1767365173936,0.858,3055.1,3053.7,2.3766634]
["bitfinex","ETHUSD",1767365174097,0.858,3055.1,3053.7,2.38459236]
["bitfinex","ETHUSD",1767365174294,2.78390456,3055.0,3053.5,0.001]
["bitfinex","ETHUSD",1767365174585,2.74298803,3054.8,3053.5,0.001]
["bitfinex","ETHUSD",1767365174707,3.60098803,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1767365175235,2.74298803,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1767365175527,0.858,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1767365175728,0.68747942,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1767365176131,3.27364576,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1767365176132,5.37444521,3056.1,3053.6,2.45628343]
["bitfinex","ETHUSD",1767365176299,2.74298803,3055.3,3053.6,2.45628343]
["bitfinex","ETHUSD",1767365176503,3.64190188,3055.2,3053.6,2.45628343]
["bitfinex","ETHUSD",1767365176821,2.74298803,3055.1,3053.6,2.45628343]
["bitfinex","ETHUSD",1767365177019,2.74298803,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1767365177198,2.74298803,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1767365177398,3.27385824,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1767365177600,2.74298803,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1767365177798,3.27371414,3054.7,3053.5,2.45280127]
["bitfinex","ETHUSD",1767365178032,0.04092188,3054.6,3053.5,2.45280127]
["bitfinex","ETHUSD",1767365178214,6.01629972,3055.1,3053.7,2.45180127]
["bitfinex","ETHUSD",1767365178417,2.74298803,3055.1,3053.8,3.30980127]
["bitfinex","ETHUSD",1767365178822,6.0162133,3055.1,3053.8,3.30980127]
["bitfinex","ETHUSD",1767365179143,3.27322527,3055.1,3053.8,3.30980127]
["bitfinex","ETHUSD",1767365179335,2.78390456,3055.0,3053.8,0.858]
["bitfinex","ETHUSD",1767365179644,2.74298803,3054.8,3053.6,3.27478559]
["bitfinex","ETHUSD",1767365179817,1.79103551,3054.9,3053.5,2.45040911]
["bitfinex","ETHUSD",1767365180016,0.858,3055.0,3053.8,5.71865733]
["bitfinex","ETHUSD",1767365180340,6.01600642,3055.3,3053.8,8.99326601]
["bitfinex","ETHUSD",1767365180525,0.89891385,3055.2,3053.9,2.44407012]
["bitfinex","ETHUSD",1767365181036,2.74498803,3055.8,3054.3,2.43860665]
["bitfinex","ETHUSD",1767365181238,2.74498803,3055.8,3054.3,2.44651227]
["bitfinex","ETHUSD",1767365181406,0.002,3055.8,3054.7,2.43860665]
["bitfinex","ETHUSD",1767365181606,0.002,3055.8,3054.8,0.858]
["bitfinex","ETHUSD",1767365182013,2.74498803,3055.8,3054.8,0.858]
["bitfinex","ETHUSD",1767365182307,2.78389518,3055.7,3054.4,0.78209575]
["bitfinex","ETHUSD",1767365182507,2.78389518,3055.7,3054.4,0.858]
["bitfinex","ETHUSD",1767365182742,0.002,3055.1,3054.4,0.858]
["bitfinex","ETHUSD",1767365183439,2.74298803,3055.7,3054.4,3.28423178]
["bitfinex","ETHUSD",1767365183626,2.74298803,3055.7,3054.5,3.27379762]
["bitfinex","ETHUSD",1767365184022,6.01556616,3055.7,3054.5,3.27379762]
["bitfinex","ETHUSD",1767365184218,6.66232037,3055.7,3054.5,0.98320688]
["bitfinex","ETHUSD",1767365184450,2.74298803,3055.6,3054.4,0.858]
["bitfinex","ETHUSD",1767365184643,2.74298803,3055.4,3054.1,3.27420514]
["bitfinex","ETHUSD",1767365184837,2.74298803,3055.4,3054.1,3.27424506]
["bitfinex","ETHUSD",1767365185039,2.74298803,3055.1,3053.3,2.41606762]
["bitfinex","ETHUSD",1767365185342,2.74298803,3054.9,3053.4,3.27502873]
["bitfinex","ETHUSD",1767365185543,2.74298803,3054.5,3053.1,0.859]
["bitfinex","ETHUSD",1767365185924,3.32571541,3054.6,3053.2,2.41106403]
["bitfinex","ETHUSD",1767365186128,2.46771541,3054.5,3053.2,2.41106403]
["bitfinex","ETHUSD",1767365186426,2.44995005,3054.3,3053.1,0.001]
["bitfinex","ETHUSD",1767365186632,2.44995005,3053.9,3052.9,0.001]
["bitfinex","ETHUSD",1767365186833,2.44995005,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767365187145,0.858,3054.0,3052.9,0.001]
["bitfinex","ETHUSD",1767365187343,2.44995005,3053.9,3052.9,0.001]
["bitfinex","ETHUSD",1767365187532,2.44995005,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767365187738,3.02240592,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767365188041,2.44995005,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767365188242,2.44995005,3054.2,3052.9,3.2556627]
["bitfinex","ETHUSD",1767365188424,5.72413226,3054.2,3053.0,2.3966627]
["bitfinex","ETHUSD",1767365188625,2.44995005,3054.1,3052.9,0.001]
["bitfinex","ETHUSD",1767365188818,2.44995005,3053.9,3052.9,0.001]
["bitfinex","ETHUSD",1767365189032,2.44995005,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767365189729,2.44995005,3054.4,3052.9,0.001]
["bitfinex","ETHUSD",1767365189937,2.44995005,3054.4,3053.0,2.38722702]
["bitfinex","ETHUSD",1767365190442,0.36419046,3054.8,3053.1,0.00794141]
["bitfinex","ETHUSD",1767365190742,0.36419046,3054.8,3053.2,2.38722702]
["bitfinex","ETHUSD",1767365190948,2.44995005,3054.9,3053.4,2.38556023]
["bitfinex","ETHUSD",1767365191146,2.44995005,3055.4,3053.6,2.38556023]
["bitfinex","ETHUSD",1767365191319,2.44995005,3055.4,3053.8,2.38556023]
["bitfinex","ETHUSD",1767365191513,2.49086122,3055.4,3053.9,6.5490029]
["bitfinex","ETHUSD",1767365191914,5.76377451,3055.4,3053.9,6.5490029]
["bitfinex","ETHUSD",1767365192120,0.66217745,3055.3,3054.0,0.89345631]
["bitfinex","ETHUSD",1767365192440,0.66217745,3055.3,3053.6,3.27473135]
["bitfinex","ETHUSD",1767365192441,2.4908639,3055.2,3053.6,3.27480117]
["bitfinex","ETHUSD",1767365192614,2.4908639,3055.2,3053.7,0.858]
["bitfinex","ETHUSD",1767365193010,2.4908639,3055.2,3053.4,2.38093704]
["bitfinex","ETHUSD",1767365193011,2.44995005,3055.0,3053.4,2.38093704]
["bitfinex","ETHUSD",1767365193246,2.44995005,3054.8,3053.4,2.38093704]
["bitfinex","ETHUSD",1767365193447,2.44995005,3054.8,3053.5,2.38412941]
["bitfinex","ETHUSD",1767365193658,2.44995005,3054.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1767365194063,2.49086925,3054.8,3053.6,3.51320673]
["bitfinex","ETHUSD",1767365194263,2.44995005,3054.8,3053.6,3.51320673]
["bitfinex","ETHUSD",1767365194439,2.49087059,3054.7,3053.4,3.27497558]
["bitfinex","ETHUSD",1767365194758,2.49087059,3054.7,3053.2,0.858]
["bitfinex","ETHUSD",1767365194759,2.44995005,3054.7,3053.2,0.858]
["bitfinex","ETHUSD",1767365194937,0.09512251,3054.5,3052.9,0.001]
["bitfinex","ETHUSD",1767365195128,2.44995005,3054.3,3052.9,0.001]
["bitfinex","ETHUSD",1767365195453,2.54507256,3054.1,3052.9,0.001]
["bitfinex","ETHUSD",1767365195751,2.44995005,3053.9,3052.9,0.001]
["bitfinex","ETHUSD",1767365195939,2.44995005,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1767365196360,2.44995005,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1767365196819,2.54507256,3053.7,3052.4,0.858]
["bitfinex","ETHUSD",1767365197025,2.44995005,3053.7,3052.4,0.858]
["bitfinex","ETHUSD",1767365197220,2.44995005,3053.5,3052.4,0.858]
["bitfinex","ETHUSD",1767365198040,2.70855003,3054.0,3052.5,2.363989]
["bitfinex","ETHUSD",1767365198234,2.44995005,3054.0,3052.5,1.864489]
["bitfinex","ETHUSD",1767365198854,2.44995005,3054.5,3052.9,1.86077021]
["bitfinex","ETHUSD",1767365199055,2.44995005,3054.5,3053.0,0.858]
["bitfinex","ETHUSD",1767365199244,2.4908639,3055.2,3053.4,1.86077021]
["bitfinex","ETHUSD",1767365199437,3.09255997,3055.1,3053.6,1.86077021]
["bitfinex","ETHUSD",1767365199640,2.44995005,3055.1,3053.7,0.858]
["bitfinex","ETHUSD",1767365199838,2.44995005,3055.1,3053.8,6.54921736]
["bitfinex","ETHUSD",1767365200247,2.49086658,3055.0,3053.7,3.2746845]
["bitfinex","ETHUSD",1767365200550,2.44995005,3054.8,3053.7,3.2746845]
["bitfinex","ETHUSD",1767365200724,2.44995005,3054.8,3053.7,3.27470516]
["bitfinex","ETHUSD",1767365200929,0.24928679,3054.7,3053.7,3.27470516]
["bitfinex","ETHUSD",1767365201349,2.69923684,3054.7,3053.6,0.858]
["bitfinex","ETHUSD",1767365201553,2.69923684,3054.7,3053.7,6.54942909]
["bitfinex","ETHUSD",1767365201874,0.002,3054.9,3053.7,6.54942909]
["bitfinex","ETHUSD",1767365202334,0.002,3054.9,3053.7,8.39927405]
["bitfinex","ETHUSD",1767365202541,2.44995005,3055.7,3054.2,1.84784496]
["bitfinex","ETHUSD",1767365202737,2.44995005,3055.7,3054.4,1.84784496]
["bitfinex","ETHUSD",1767365202947,2.44995005,3055.5,3054.3,0.858]
["bitfinex","ETHUSD",1767365203172,2.44995005,3055.3,3054.3,0.858]
["bitfinex","ETHUSD",1767365203378,2.44995005,3055.2,3054.3,0.858]
["bitfinex","ETHUSD",1767365203668,2.44995005,3055.2,3053.9,0.858]
["bitfinex","ETHUSD",1767365203669,2.4908639,3055.2,3053.9,0.858]
["bitfinex","ETHUSD",1767365203827,2.44995005,3055.0,3053.9,0.858]
["bitfinex","ETHUSD",1767365204033,2.44995005,3054.8,3053.9,0.858]
["bitfinex","ETHUSD",1767365204439,2.49086925,3054.8,3053.5,3.27488306]
["bitfinex","ETHUSD",1767365204644,2.49086925,3054.8,3053.6,0.858]
["bitfinex","ETHUSD",1767365204844,2.44995005,3054.6,3053.1,3.27533939]
["bitfinex","ETHUSD",1767365205051,0.04092054,3054.7,3053.0,0.858]
["bitfinex","ETHUSD",1767365205052,2.44995005,3054.4,3053.0,0.858]
["bitfinex","ETHUSD",1767365205365,2.44995005,3054.2,3053.0,0.858]
["bitfinex","ETHUSD",1767365205571,2.44995005,3054.0,3052.5,3.27599086]
["bitfinex","ETHUSD",1767365205865,2.44995005,3054.0,3052.5,0.858]
["bitfinex","ETHUSD",1767365206076,0.858,3054.2,3052.5,0.858]
["bitfinex","ETHUSD",1767365206077,2.44995005,3053.8,3052.5,0.858]
["bitfinex","ETHUSD",1767365206398,2.44995005,3053.8,3052.1,3.27735286]
["bitfinex","ETHUSD",1767365206399,2.44995005,3052.1,3050.2,1.83992178]
["bitfinex","ETHUSD",1767365206682,2.44995005,3052.1,3050.4,1.84092178]
["bitfinex","ETHUSD",1767365206843,2.44995005,3052.0,3050.3,1.04199218]
["bitfinex","ETHUSD",1767365207045,2.44995005,3052.0,3050.3,0.18399218]
["bitfinex","ETHUSD",1767365207274,2.44995005,3052.0,3050.4,0.858]
["bitfinex","ETHUSD",1767365207568,3.30795005,3052.0,3050.4,0.858]
["bitfinex","ETHUSD",1767365207749,2.44995005,3051.9,3050.4,0.858]
["bitfinex","ETHUSD",1767365207950,2.44995005,3053.0,3050.6,1.83424256]
["bitfinex","ETHUSD",1767365208149,2.44995005,3052.8,3050.6,1.83424256]
["bitfinex","ETHUSD",1767365208460,2.44995005,3052.6,3050.7,1.6970473]
["bitfinex","ETHUSD",1767365208663,2.44995005,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1767365208867,2.44995005,3052.6,3051.3,0.858]
["bitfinex","ETHUSD",1767365209736,2.44995005,3052.5,3051.3,0.858]
["bitfinex","ETHUSD",1767365210061,2.44995005,3052.3,3051.1,0.859]
["bitfinex","ETHUSD",1767365210360,2.44995005,3052.6,3051.1,4.13647346]
["bitfinex","ETHUSD",1767365210563,2.44995005,3052.6,3051.2,1.83073541]
["bitfinex","ETHUSD",1767365210858,2.44995005,3053.1,3051.2,1.83073541]
["bitfinex","ETHUSD",1767365211562,2.44995005,3053.1,3051.4,1.82748177]
["bitfinex","ETHUSD",1767365211762,3.27506953,3053.4,3051.4,1.82748177]
["bitfinex","ETHUSD",1767365211950,2.49088533,3053.6,3051.8,1.82426452]
["bitfinex","ETHUSD",1767365211951,2.44995005,3053.6,3051.8,1.82426452]
["bitfinex","ETHUSD",1767365212259,2.49088668,3053.5,3051.7,3.27686207]
["bitfinex","ETHUSD",1767365212460,2.44995005,3053.2,3051.5,1.00848818]
["bitfinex","ETHUSD",1767365212639,2.44995005,3053.0,3051.4,0.858]
["bitfinex","ETHUSD",1767365213043,2.44995005,3053.0,3051.5,3.27707342]
["bitfinex","ETHUSD",1767365213363,2.44995005,3053.0,3051.4,0.858]
["bitfinex","ETHUSD",1767365213565,2.44995005,3052.6,3051.1,0.001]
["bitfinex","ETHUSD",1767365213865,2.44995005,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1767365214065,2.44995005,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1767365216034,2.44995005,3052.1,3051.2,0.858]
["bitfinex","ETHUSD",1767365216360,2.53189503,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1767365216544,2.53189503,3052.7,3051.3,0.858]
["bitfinex","ETHUSD",1767365216939,2.57284238,3052.7,3051.3,0.858]
["bitfinex","ETHUSD",1767365217138,2.87497927,3052.6,3051.1,0.001]
["bitfinex","ETHUSD",1767365217339,2.87497927,3052.6,3051.2,0.858]
["bitfinex","ETHUSD",1767365217534,2.53189503,3053.5,3051.3,1.8088292]
["bitfinex","ETHUSD",1767365217736,2.53189503,3053.3,3051.3,1.8088292]
["bitfinex","ETHUSD",1767365217946,2.53189503,3053.1,3051.4,6.55436848]
["bitfinex","ETHUSD",1767365218145,5.80729064,3053.1,3051.4,8.36021229]
["bitfinex","ETHUSD",1767365218361,0.58482313,3053.0,3051.5,0.83602123]
["bitfinex","ETHUSD",1767365218564,0.58482313,3053.0,3051.5,2.64186504]
["bitfinex","ETHUSD",1767365218776,2.53189503,3053.1,3051.5,2.64186504]
["bitfinex","ETHUSD",1767365218956,5.80727985,3053.1,3051.5,2.64186504]
["bitfinex","ETHUSD",1767365219166,2.57283836,3053.0,3051.5,2.64186504]
["bitfinex","ETHUSD",1767365219344,2.57283836,3053.0,3051.5,3.49986504]
["bitfinex","ETHUSD",1767365219345,2.53189503,3053.0,3051.5,3.49986504]
["bitfinex","ETHUSD",1767365219946,9.08304311,3052.9,3051.5,6.77691951]
["bitfinex","ETHUSD",1767365220150,2.53189503,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1767365220382,2.53189503,3052.6,3051.4,0.858]
["bitfinex","ETHUSD",1767365220555,2.53189503,3052.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1767365220754,2.53189503,3052.6,3051.1,0.001]
["bitfinex","ETHUSD",1767365220942,2.53189503,3052.4,3051.2,4.13533388]
["bitfinex","ETHUSD",1767365221142,2.78508453,3052.3,3051.2,0.858]
["bitfinex","ETHUSD",1767365221442,2.78508453,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1767365221443,2.53189503,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1767365221664,2.53189503,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1767365222074,2.53189503,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1767365222570,2.53189503,3052.4,3051.1,0.001]
["bitfinex","ETHUSD",1767365222771,2.53189503,3052.4,3051.2,0.858]
["bitfinex","ETHUSD",1767365223251,0.04094601,3052.8,3051.2,0.858]
["bitfinex","ETHUSD",1767365223457,2.53189503,3053.1,3051.3,1.79372991]
["bitfinex","ETHUSD",1767365223649,2.53389503,3053.6,3051.9,1.79372991]
["bitfinex","ETHUSD",1767365223843,2.53389503,3053.6,3051.4,0.82652263]
["bitfinex","ETHUSD",1767365223844,2.53189503,3053.4,3051.4,0.82652263]
["bitfinex","ETHUSD",1767365224082,2.53189503,3053.1,3051.5,0.859]
["bitfinex","ETHUSD",1767365224350,2.53389503,3053.6,3051.6,1.79092165]
["bitfinex","ETHUSD",1767365224606,2.53389503,3053.6,3051.8,1.79092165]
["bitfinex","ETHUSD",1767365224884,0.002,3053.6,3052.2,1.79092165]
["bitfinex","ETHUSD",1767365225043,0.002,3053.6,3052.4,1.78813156]
["bitfinex","ETHUSD",1767365225244,0.04092858,3054.1,3052.3,0.859]
["bitfinex","ETHUSD",1767365225245,2.53189503,3054.2,3052.6,1.78613156]
["bitfinex","ETHUSD",1767365225487,2.53189503,3054.0,3052.7,0.859]
["bitfinex","ETHUSD",1767365226079,3.27379843,3054.6,3052.7,0.859]
["bitfinex","ETHUSD",1767365226080,2.53189503,3054.5,3052.8,8.33474497]
["bitfinex","ETHUSD",1767365226377,2.53189503,3054.3,3052.8,6.55136268]
["bitfinex","ETHUSD",1767365226543,2.53189503,3054.3,3052.8,9.82704402]
["bitfinex","ETHUSD",1767365226749,2.53189503,3054.3,3052.9,2.94442492]
["bitfinex","ETHUSD",1767365227112,0.002,3054.8,3053.0,1.78065441]
["bitfinex","ETHUSD",1767365227385,2.57481423,3054.8,3052.9,1.16104263]
["bitfinex","ETHUSD",1767365227550,2.53189503,3054.7,3053.0,0.858]
["bitfinex","ETHUSD",1767365227745,2.53189503,3054.5,3053.0,0.858]
["bitfinex","ETHUSD",1767365227976,2.78917672,3054.4,3052.8,3.27568134]
["bitfinex","ETHUSD",1767365228277,2.53189503,3054.2,3053.0,0.858]
["bitfinex","ETHUSD",1767365228475,2.53189503,3054.2,3053.0,4.13345656]
["bitfinex","ETHUSD",1767365229175,0.04092858,3054.1,3053.0,0.858]
["bitfinex","ETHUSD",1767365229356,0.0409259,3054.3,3053.0,4.1334502]
["bitfinex","ETHUSD",1767365229564,2.53189503,3054.6,3053.1,2.18863881]
["bitfinex","ETHUSD",1767365229870,0.002,3054.8,3053.4,1.77529379]
["bitfinex","ETHUSD",1767365230057,2.53389503,3054.8,3053.4,1.77529379]
["bitfinex","ETHUSD",1767365230257,2.53189503,3054.7,3053.5,0.858]
["bitfinex","ETHUSD",1767365230680,0.002,3054.9,3053.6,1.77265554]
["bitfinex","ETHUSD",1767365230893,0.002,3054.9,3053.7,0.26306555]
["bitfinex","ETHUSD",1767365231093,2.53189503,3054.8,3053.7,0.858]
["bitfinex","ETHUSD",1767365231870,3.27543385,3054.9,3053.4,0.858]
["bitfinex","ETHUSD",1767365231871,2.57281557,3054.7,3053.4,0.858]
["bitfinex","ETHUSD",1767365232066,2.57281557,3054.7,3053.3,0.858]
["bitfinex","ETHUSD",1767365232266,6.5488677,3054.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1767365232267,0.002,3054.9,3053.4,6.55007532]
["bitfinex","ETHUSD",1767365232473,0.002,3054.9,3053.5,1.76547928]
["bitfinex","ETHUSD",1767365232666,0.002,3054.9,3053.6,2.92453851]
["bitfinex","ETHUSD",1767365232871,2.53389503,3054.9,3053.6,1.15905923]
["bitfinex","ETHUSD",1767365233496,2.53389503,3054.9,3053.6,2.92125798]
["bitfinex","ETHUSD",1767365233693,0.002,3054.9,3053.7,1.76219875]
["bitfinex","ETHUSD",1767365234199,2.53189503,3055.4,3053.9,1.75766816]
["bitfinex","ETHUSD",1767365234399,0.2531895,3055.3,3054.0,2.01614942]
["bitfinex","ETHUSD",1767365234645,2.53189503,3055.4,3054.1,1.75766816]
["bitfinex","ETHUSD",1767365234801,0.002,3055.8,3054.1,1.75766816]
["bitfinex","ETHUSD",1767365235102,2.53189503,3055.7,3054.1,1.75766816]
["bitfinex","ETHUSD",1767365235276,2.57280218,3055.7,3054.2,0.858]
["bitfinex","ETHUSD",1767365235678,2.53189503,3055.7,3054.2,0.858]
["bitfinex","ETHUSD",1767365235889,2.78937511,3055.6,3054.3,0.26156682]
["bitfinex","ETHUSD",1767365236205,2.78937511,3055.6,3054.4,3.27396542]
["bitfinex","ETHUSD",1767365236501,2.53189503,3055.5,3054.4,0.858]
["bitfinex","ETHUSD",1767365236876,6.84380398,3055.6,3054.4,0.858]
["bitfinex","ETHUSD",1767365236877,2.53189503,3055.3,3054.4,0.858]
["bitfinex","ETHUSD",1767365237207,2.78917565,3055.2,3054.4,0.858]
["bitfinex","ETHUSD",1767365237507,2.53189503,3055.0,3053.9,0.858]
["bitfinex","ETHUSD",1767365237808,2.53189503,3055.0,3054.2,3.27412049]
["bitfinex","ETHUSD",1767365238178,2.53189503,3055.0,3054.3,3.27405229]
["bitfinex","ETHUSD",1767365238372,2.53189503,3055.0,3054.0,6.54878846]
["bitfinex","ETHUSD",1767365238575,2.53189503,3055.0,3054.1,0.74067885]
["bitfinex","ETHUSD",1767365238781,2.53189503,3055.0,3053.9,4.13249841]
["bitfinex","ETHUSD",1767365239011,2.53189503,3054.8,3053.9,0.858]
["bitfinex","ETHUSD",1767365239210,2.53189503,3054.8,3053.9,4.13249655]
["bitfinex","ETHUSD",1767365239807,0.25728062,3055.2,3053.9,9.154022]
["bitfinex","ETHUSD",1767365240389,2.53189503,3055.1,3053.9,5.87764158]
["bitfinex","ETHUSD",1767365240697,2.53189503,3055.7,3054.0,2.33290919]
["bitfinex","ETHUSD",1767365241282,2.53189503,3055.7,3054.1,1.74207509]
["bitfinex","ETHUSD",1767365242003,2.3670659,3055.7,3054.1,1.74207509]
["bitfinex","ETHUSD",1767365242502,2.3670659,3055.7,3054.3,1.90186954]
["bitfinex","ETHUSD",1767365242805,2.3670659,3055.7,3054.4,2.75986954]
["bitfinex","ETHUSD",1767365243010,2.53189503,3055.5,3054.5,0.27598695]
["bitfinex","ETHUSD",1767365243182,0.002,3055.8,3054.5,5.8894833]
["bitfinex","ETHUSD",1767365243383,0.002,3056.1,3055.1,7.51236606]
["bitfinex","ETHUSD",1767365243600,0.002,3056.1,3055.2,0.858]
["bitfinex","ETHUSD",1767365243782,2.53389503,3056.5,3055.4,1.89390434]
["bitfinex","ETHUSD",1767365244004,0.00100724,3056.6,3055.4,1.89390434]
["bitfinex","ETHUSD",1767365244405,0.002,3057.1,3056.3,5.61349635]
["bitfinex","ETHUSD",1767365244600,2.53389503,3057.6,3056.4,0.858]
["bitfinex","ETHUSD",1767365244913,0.002,3057.6,3056.5,1.88596579]
["bitfinex","ETHUSD",1767365245221,0.002,3058.0,3056.9,5.61349635]
["bitfinex","ETHUSD",1767365245521,2.53189503,3058.6,3057.0,2.74396579]
["bitfinex","ETHUSD",1767365245692,2.53189503,3059.8,3058.2,1.88396579]
["bitfinex","ETHUSD",1767365245898,2.53189503,3060.7,3058.9,1.88121346]
["bitfinex","ETHUSD",1767365246093,0.09812251,3062.5,3058.3,1.018]
["bitfinex","ETHUSD",1767365246094,2.45443699,3061.2,3059.4,7.4932298]
["bitfinex","ETHUSD",1767365246283,2.45443699,3061.2,3060.0,5.61349635]
["bitfinex","ETHUSD",1767365246489,0.09812251,3062.5,3060.2,9.80328081]
["bitfinex","ETHUSD",1767365246490,2.56182468,3062.2,3060.2,9.80328081]
["bitfinex","ETHUSD",1767365246684,0.003,3062.5,3060.9,1.87686993]
["bitfinex","ETHUSD",1767365247028,0.003,3062.5,3061.2,7.48753565]
["bitfinex","ETHUSD",1767365247183,0.003,3062.5,3061.2,8.32208922]
["bitfinex","ETHUSD",1767365248090,0.003,3062.5,3061.3,0.858]
["bitfinex","ETHUSD",1767365248402,2.56482468,3062.5,3060.7,6.5344529]
["bitfinex","ETHUSD",1767365248603,2.56182468,3062.3,3060.8,0.858]
["bitfinex","ETHUSD",1767365248911,2.56182468,3062.3,3060.9,0.858]
["bitfinex","ETHUSD",1767365249119,2.56182468,3062.3,3060.2,5.77349635]
["bitfinex","ETHUSD",1767365249120,2.85882747,3062.2,3060.0,1.86847521]
["bitfinex","ETHUSD",1767365249321,2.85882747,3062.2,3060.2,3.26773568]
["bitfinex","ETHUSD",1767365249525,2.81800715,3062.2,3060.4,3.26750936]
["bitfinex","ETHUSD",1767365249815,0.002,3060.7,3059.6,3.26836578]
["bitfinex","ETHUSD",1767365250020,0.002,3060.7,3059.7,0.857]
["bitfinex","ETHUSD",1767365250314,2.56182468,3061.2,3060.1,3.26776637]
["bitfinex","ETHUSD",1767365250516,2.81800715,3061.1,3060.2,0.857]
["bitfinex","ETHUSD",1767365250818,2.81800715,3061.1,3060.3,0.857]
["bitfinex","ETHUSD",1767365251206,2.56182468,3061.9,3060.2,6.53548665]
["bitfinex","ETHUSD",1767365251383,2.56182468,3061.8,3060.0,3.26787122]
["bitfinex","ETHUSD",1767365251583,2.56182468,3061.6,3060.1,3.26785838]
["bitfinex","ETHUSD",1767365251790,2.56382468,3062.0,3060.2,7.3925052]
["bitfinex","ETHUSD",1767365251990,2.56382468,3062.0,3060.2,12.51863192]
["bitfinex","ETHUSD",1767365252188,2.81820715,3061.9,3060.3,2.10886319]
["bitfinex","ETHUSD",1767365252525,0.25638247,3061.9,3060.5,9.80231988]
["bitfinex","ETHUSD",1767365252716,0.002,3062.0,3060.6,1.85836645]
["bitfinex","ETHUSD",1767365253032,2.40399347,3062.5,3060.8,1.85572538]
["bitfinex","ETHUSD",1767365253197,2.40399347,3062.5,3060.9,0.857]
["bitfinex","ETHUSD",1767365253406,2.40399347,3062.5,3060.9,2.87055659]
["bitfinex","ETHUSD",1767365253607,0.003,3063.0,3061.1,2.01355659]
["bitfinex","ETHUSD",1767365253798,0.003,3063.0,3061.2,0.76270529]
["bitfinex","ETHUSD",1767365254131,2.56182468,3062.5,3060.5,11.81326574]
["bitfinex","ETHUSD",1767365254427,2.56182468,3062.5,3060.9,5.61349635]
["bitfinex","ETHUSD",1767365254602,0.003,3063.0,3061.1,2.01094586]
["bitfinex","ETHUSD",1767365254933,2.56482468,3062.6,3061.0,3.26690623]
["bitfinex","ETHUSD",1767365255245,2.602641,3062.5,3060.5,2.00836511]
["bitfinex","ETHUSD",1767365255410,2.56182468,3062.3,3060.5,2.00836511]
["bitfinex","ETHUSD",1767365255599,2.56182468,3062.1,3060.6,0.857]
["bitfinex","ETHUSD",1767365256241,2.56182468,3062.1,3060.3,5.61349635]
["bitfinex","ETHUSD",1767365256242,2.56182468,3061.9,3060.7,0.857]
["bitfinex","ETHUSD",1767365256439,2.56182468,3061.9,3060.8,4.12409805]
["bitfinex","ETHUSD",1767365256613,2.56182468,3061.9,3060.9,0.857]
["bitfinex","ETHUSD",1767365256800,0.91361251,3062.4,3060.9,0.857]
["bitfinex","ETHUSD",1767365256801,0.58276774,3061.8,3060.9,0.857]
["bitfinex","ETHUSD",1767365257156,0.91361251,3062.4,3060.9,0.857]
["bitfinex","ETHUSD",1767365257157,2.56182468,3062.4,3060.9,2.8602922]
["bitfinex","ETHUSD",1767365257499,0.002,3062.5,3061.0,2.0032922]
["bitfinex","ETHUSD",1767365257817,0.002,3062.5,3061.1,0.857]
["bitfinex","ETHUSD",1767365258006,2.56382468,3062.5,3061.2,0.857]
["bitfinex","ETHUSD",1767365258403,0.002,3062.5,3061.2,2.85940275]
["bitfinex","ETHUSD",1767365258724,0.002,3062.5,3061.4,15.41293449]
["bitfinex","ETHUSD",1767365258898,0.002,3062.5,3061.5,0.856]
["bitfinex","ETHUSD",1767365259326,0.002,3062.5,3061.4,6.53295876]
["bitfinex","ETHUSD",1767365259327,0.002,3062.5,3061.6,0.856]
["bitfinex","ETHUSD",1767365259732,2.48763866,3062.4,3061.3,6.53315736]
["bitfinex","ETHUSD",1767365260029,2.56182468,3062.2,3060.6,3.26728391]
["bitfinex","ETHUSD",1767365260197,2.56182468,3062.2,3060.3,2.07165204]
["bitfinex","ETHUSD",1767365260198,2.56182468,3062.0,3060.9,0.856]
["bitfinex","ETHUSD",1767365260398,2.56182468,3062.0,3059.9,8.88157532]
["bitfinex","ETHUSD",1767365260399,2.56182468,3062.0,3059.9,2.07165204]
["bitfinex","ETHUSD",1767365260594,2.56182468,3062.0,3060.3,2.07165204]
["bitfinex","ETHUSD",1767365260826,2.56182468,3062.0,3060.4,5.61349635]
["bitfinex","ETHUSD",1767365261031,2.56182468,3062.0,3060.5,0.856]
["bitfinex","ETHUSD",1767365261329,2.8436254,3061.9,3060.6,1.70987225]
["bitfinex","ETHUSD",1767365261495,2.56182468,3062.4,3060.6,3.77909837]
["bitfinex","ETHUSD",1767365261695,2.56182468,3062.4,3061.0,7.68272247]
["bitfinex","ETHUSD",1767365261899,2.56182468,3062.4,3061.1,2.92522612]
["bitfinex","ETHUSD",1767365262135,2.39782468,3062.4,3061.1,2.92522612]
["bitfinex","ETHUSD",1767365262500,2.39782468,3062.4,3061.2,6.5333856]
["bitfinex","ETHUSD",1767365262702,2.39782468,3062.4,3061.2,3.2666928]
["bitfinex","ETHUSD",1767365263005,2.39782468,3062.4,3061.3,0.856]
["bitfinex","ETHUSD",1767365263006,2.56182468,3062.3,3061.3,0.856]
["bitfinex","ETHUSD",1767365263200,0.002,3062.5,3061.3,0.856]
["bitfinex","ETHUSD",1767365263632,2.56382468,3062.5,3061.4,0.856]
["bitfinex","ETHUSD",1767365264199,0.003,3063.0,3061.5,2.22611428]
["bitfinex","ETHUSD",1767365264399,0.003,3063.0,3061.6,8.14782206]
["bitfinex","ETHUSD",1767365264682,2.56482468,3063.0,3061.7,6.53231864]
["bitfinex","ETHUSD",1767365264802,0.002,3063.2,3061.7,10.65447796]
["bitfinex","ETHUSD",1767365265005,0.002,3063.2,3062.2,5.61349635]
["bitfinex","ETHUSD",1767365265198,2.56182882,3063.8,3062.3,2.38245824]
["bitfinex","ETHUSD",1767365265424,2.56182882,3063.8,3062.4,1.65559546]
["bitfinex","ETHUSD",1767365265625,2.56182882,3063.8,3062.4,0.79959546]
["bitfinex","ETHUSD",1767365265933,2.56182882,3063.8,3062.5,0.856]
["bitfinex","ETHUSD",1767365266708,2.56182882,3063.8,3062.6,6.530399]
["bitfinex","ETHUSD",1767365266928,2.56182882,3063.8,3062.6,3.2651995]
["bitfinex","ETHUSD",1767365267147,2.56182882,3063.8,3062.6,6.530399]
["bitfinex","ETHUSD",1767365267846,2.56182882,3063.8,3062.7,0.856]
["bitfinex","ETHUSD",1767365268008,2.60262501,3063.7,3062.3,3.26543557]
["bitfinex","ETHUSD",1767365268205,2.60262501,3063.7,3062.4,0.856]
["bitfinex","ETHUSD",1767365268470,2.60262501,3063.7,3061.6,0.30821143]
["bitfinex","ETHUSD",1767365268667,2.56182468,3063.5,3061.8,3.266026]
["bitfinex","ETHUSD",1767365268844,2.60262768,3063.5,3061.9,0.856]
["bitfinex","ETHUSD",1767365269037,4.14e-06,3063.8,3062.5,4.6442437]
["bitfinex","ETHUSD",1767365269242,4.14e-06,3063.8,3062.6,0.856]
["bitfinex","ETHUSD",1767365269675,4.14e-06,3063.8,3062.7,0.856]
["bitfinex","ETHUSD",1767365270402,0.002,3064.5,3063.4,7.0816124]
["bitfinex","ETHUSD",1767365270543,0.002,3065.0,3063.5,4.00152994]
["bitfinex","ETHUSD",1767365270745,0.002,3065.0,3063.6,9.79240107]
["bitfinex","ETHUSD",1767365271241,0.002,3065.0,3063.6,6.52826738]
["bitfinex","ETHUSD",1767365271546,0.002,3065.0,3063.6,9.79240107]
["bitfinex","ETHUSD",1767365271767,0.002,3065.0,3063.7,2.43520746]
["bitfinex","ETHUSD",1767365272083,0.002,3065.0,3063.5,1.56416124]
["bitfinex","ETHUSD",1767365272084,2.56182468,3064.8,3063.5,3.26423723]
["bitfinex","ETHUSD",1767365272375,2.56182468,3064.8,3063.6,0.856]
["bitfinex","ETHUSD",1767365272671,2.56182468,3064.8,3063.7,0.856]
["bitfinex","ETHUSD",1767365272847,0.002,3065.0,3063.7,9.81713576]
["bitfinex","ETHUSD",1767365273167,0.002,3065.0,3063.8,3.41481059]
["bitfinex","ETHUSD",1767365273569,0.002,3065.0,3063.9,0.856]
["bitfinex","ETHUSD",1767365273570,2.56382468,3065.0,3063.9,0.856]
["bitfinex","ETHUSD",1767365274442,0.003,3065.7,3064.5,4.6442437]
["bitfinex","ETHUSD",1767365274663,0.003,3065.7,3064.7,3.26296211]
["bitfinex","ETHUSD",1767365274864,2.56482468,3065.7,3064.8,0.856]
["bitfinex","ETHUSD",1767365275173,2.82130715,3065.7,3064.8,0.856]
["bitfinex","ETHUSD",1767365275361,2.56482468,3065.7,3064.6,6.52610837]
["bitfinex","ETHUSD",1767365275566,0.003,3065.7,3064.9,0.856]
["bitfinex","ETHUSD",1767365276166,0.003,3065.7,3064.6,11.17035207]
["bitfinex","ETHUSD",1767365276167,0.003,3065.7,3065.0,0.856]
["bitfinex","ETHUSD",1767365276669,0.003,3065.7,3065.1,0.856]
["bitfinex","ETHUSD",1767365277076,0.003,3065.7,3064.8,3.26284778]
["bitfinex","ETHUSD",1767365277247,2.48468906,3065.7,3064.9,0.856]
["bitfinex","ETHUSD",1767365277448,0.003,3065.7,3065.0,3.26263558]
["bitfinex","ETHUSD",1767365277648,0.003,3065.7,3065.2,3.26242985]
["bitfinex","ETHUSD",1767365277987,0.003,3065.7,3065.0,0.41186356]
["bitfinex","ETHUSD",1767365278154,0.003,3065.7,3064.2,2.42093832]
["bitfinex","ETHUSD",1767365278350,0.003,3065.7,3064.9,3.26274396]
["bitfinex","ETHUSD",1767365278351,2.48468906,3065.7,3064.9,3.26274396]
["bitfinex","ETHUSD",1767365278558,2.48468906,3065.7,3065.0,0.855]
["bitfinex","ETHUSD",1767365278762,0.003,3065.7,3065.1,0.855]
["bitfinex","ETHUSD",1767365279077,0.003,3065.7,3064.6,3.26303459]
["bitfinex","ETHUSD",1767365279379,2.48468906,3065.7,3064.7,0.855]
["bitfinex","ETHUSD",1767365279956,2.48468906,3065.7,3064.0,2.41894282]
["bitfinex","ETHUSD",1767365280184,0.003,3065.7,3065.1,3.26252599]
["bitfinex","ETHUSD",1767365280490,2.48168906,3067.3,3065.2,7.95722837]
["bitfinex","ETHUSD",1767365280692,6.5206051,3067.2,3065.3,6.52464684]
["bitfinex","ETHUSD",1767365280980,2.48168906,3067.0,3064.6,2.45798467]
["bitfinex","ETHUSD",1767365281288,1.89518228,3067.1,3065.2,13.6270696]
["bitfinex","ETHUSD",1767365281289,2.48168906,3066.8,3065.2,13.6270696]
["bitfinex","ETHUSD",1767365281586,2.48168906,3066.8,3065.4,2.45798467]
["bitfinex","ETHUSD",1767365281750,0.002,3067.0,3065.4,2.45798467]
["bitfinex","ETHUSD",1767365281949,0.002,3067.0,3065.8,2.45798467]
["bitfinex","ETHUSD",1767365282151,0.002,3067.0,3065.9,1.56522284]
["bitfinex","ETHUSD",1767365282586,2.48168906,3067.6,3066.0,2.45798467]
["bitfinex","ETHUSD",1767365282790,0.17028499,3068.8,3066.9,2.45798467]
["bitfinex","ETHUSD",1767365282999,2.48168906,3069.5,3067.3,2.45798467]
["bitfinex","ETHUSD",1767365283154,2.48168906,3069.5,3067.4,0.71022284]
["bitfinex","ETHUSD",1767365283155,2.73015797,3069.4,3067.4,0.71022284]
["bitfinex","ETHUSD",1767365283355,2.48168906,3069.1,3067.5,0.855]
["bitfinex","ETHUSD",1767365283556,0.24846891,3069.4,3067.0,2.45798467]
["bitfinex","ETHUSD",1767365283557,2.48168906,3068.9,3067.0,2.45798467]
["bitfinex","ETHUSD",1767365283755,2.48168906,3068.9,3066.8,9.78218337]
["bitfinex","ETHUSD",1767365283756,2.48168906,3068.9,3067.3,2.45798467]
["bitfinex","ETHUSD",1767365283999,2.48168906,3068.9,3067.7,4.6442437]
["bitfinex","ETHUSD",1767365284285,2.48168906,3068.9,3067.8,0.855]
["bitfinex","ETHUSD",1767365284487,0.003,3069.6,3068.4,4.6442437]
["bitfinex","ETHUSD",1767365284729,2.48168906,3072.1,3069.1,2.39317699]
["bitfinex","ETHUSD",1767365284991,0.73787817,3072.4,3069.3,2.39128937]
["bitfinex","ETHUSD",1767365284992,2.48168906,3070.8,3069.3,2.39128937]
["bitfinex","ETHUSD",1767365285161,2.48168906,3070.8,3069.4,0.855]
["bitfinex","ETHUSD",1767365285356,2.48168906,3071.3,3069.5,2.71591831]
["bitfinex","ETHUSD",1767365285586,0.003,3071.4,3070.3,2.39128937]
["bitfinex","ETHUSD",1767365285866,2.48168906,3072.1,3070.6,4.6442437]
["bitfinex","ETHUSD",1767365286082,4.6442437,3073.8,3069.5,0.32462894]
["bitfinex","ETHUSD",1767365286083,2.48168906,3074.7,3071.4,2.38942343]
["bitfinex","ETHUSD",1767365286387,0.35212251,3075.0,3071.4,2.38942343]
["bitfinex","ETHUSD",1767365286388,2.48168906,3074.5,3072.9,4.6442437]
["bitfinex","ETHUSD",1767365286554,0.257,3075.0,3073.1,2.38942343]
["bitfinex","ETHUSD",1767365286754,2.48168906,3074.9,3073.6,4.6442437]
["bitfinex","ETHUSD",1767365286956,0.257,3075.0,3073.6,4.6442437]
["bitfinex","ETHUSD",1767365287173,0.257,3075.0,3074.1,4.6442437]
["bitfinex","ETHUSD",1767365287368,2.48168906,3075.8,3074.2,0.855]
["bitfinex","ETHUSD",1767365287568,3.25015292,3076.8,3074.2,0.855]
["bitfinex","ETHUSD",1767365287569,0.04062926,3076.6,3074.4,2.45798467]
["bitfinex","ETHUSD",1767365287788,0.148808,3078.6,3075.7,2.45798467]
["bitfinex","ETHUSD",1767365288003,0.148808,3078.6,3075.6,3.606636]
["bitfinex","ETHUSD",1767365288004,97.90784885,3079.0,3077.5,4.6442437]
["bitfinex","ETHUSD",1767365288224,97.90784885,3079.0,3076.7,0.04062926]
["bitfinex","ETHUSD",1767365288225,2.48168906,3081.2,3078.7,0.00283213]
["bitfinex","ETHUSD",1767365288522,0.0405515,3082.5,3079.0,6.36265439]
["bitfinex","ETHUSD",1767365288664,0.0405515,3082.5,3078.8,2.03455762]
["bitfinex","ETHUSD",1767365288665,0.65426315,3085.3,3081.8,4.6442437]
["bitfinex","ETHUSD",1767365288864,299.50779694,3084.0,3082.0,0.00280636]
["bitfinex","ETHUSD",1767365289062,299.03336564,3084.0,3082.0,0.00280636]
["bitfinex","ETHUSD",1767365289370,297.07343534,3084.0,3083.2,0.25952256]
["bitfinex","ETHUSD",1767365289569,278.56009152,3084.0,3083.7,4.6442437]
["bitfinex","ETHUSD",1767365289780,0.5,3088.0,3084.0,0.51784357]
["bitfinex","ETHUSD",1767365290088,0.5,3088.0,3085.9,2.45798467]
["bitfinex","ETHUSD",1767365290089,9.783635,3087.9,3085.9,2.45798467]
["bitfinex","ETHUSD",1767365290296,7.95870215,3087.9,3085.9,2.45798467]
["bitfinex","ETHUSD",1767365290493,0.5,3088.0,3086.1,0.00277369]
["bitfinex","ETHUSD",1767365290696,6.472073,3090.2,3083.8,0.46442437]
["bitfinex","ETHUSD",1767365290869,0.09512251,3088.5,3085.1,2.45798467]
["bitfinex","ETHUSD",1767365291070,0.09512251,3087.5,3086.3,0.25952256]
["bitfinex","ETHUSD",1767365291293,0.19263432,3086.3,3084.1,2.45798467]
["bitfinex","ETHUSD",1767365291470,2.57681157,3086.2,3083.9,0.853]
["bitfinex","ETHUSD",1767365291683,0.09512251,3085.6,3082.7,2.45798467]
["bitfinex","ETHUSD",1767365291871,2.48168906,3085.2,3082.7,2.45798467]
["bitfinex","ETHUSD",1767365292071,0.09512251,3086.1,3082.7,2.45798467]
["bitfinex","ETHUSD",1767365292284,2.48168906,3085.6,3082.7,1.48522834]
["bitfinex","ETHUSD",1767365292465,0.57318982,3086.0,3082.2,0.05]
["bitfinex","ETHUSD",1767365292664,6.48277202,3085.1,3082.2,3.30998467]
["bitfinex","ETHUSD",1767365292891,0.09512251,3085.9,3082.2,3.30998467]
["bitfinex","ETHUSD",1767365292892,2.48168906,3085.0,3082.4,0.05]
["bitfinex","ETHUSD",1767365293064,0.09512251,3084.9,3082.7,0.05]
["bitfinex","ETHUSD",1767365293267,2.48168906,3084.5,3080.3,7.052416]
["bitfinex","ETHUSD",1767365293482,1.65870714,3084.4,3080.7,2.442352]
["bitfinex","ETHUSD",1767365293665,0.80770714,3084.4,3080.6,2.45798467]
["bitfinex","ETHUSD",1767365293872,0.24816891,3084.4,3080.8,2.45798467]
["bitfinex","ETHUSD",1767365294075,2.48168906,3084.5,3082.5,2.45798467]
["bitfinex","ETHUSD",1767365294276,2.48168906,3084.5,3082.4,16.506324]
["bitfinex","ETHUSD",1767365294277,2.48168906,3084.5,3082.9,2.45798467]
["bitfinex","ETHUSD",1767365294486,2.48168906,3084.5,3082.6,0.852]
["bitfinex","ETHUSD",1767365294690,4.6442437,3084.4,3082.3,3.30898467]
["bitfinex","ETHUSD",1767365295007,2.48168906,3084.5,3082.3,3.30898467]
["bitfinex","ETHUSD",1767365295008,2.77759637,3084.3,3082.6,3.44873]
["bitfinex","ETHUSD",1767365295164,2.48168906,3084.5,3083.3,2.45798467]
["bitfinex","ETHUSD",1767365295365,4.6442437,3084.7,3084.3,0.44651923]
["bitfinex","ETHUSD",1767365295595,0.28775683,3086.3,3083.3,0.16981667]
["bitfinex","ETHUSD",1767365295596,2.48168906,3085.8,3083.4,2.45798467]
["bitfinex","ETHUSD",1767365295897,2.48168906,3085.8,3083.3,12.680872]
["bitfinex","ETHUSD",1767365295898,0.19263432,3086.3,3083.9,2.61798467]
["bitfinex","ETHUSD",1767365296196,4.6442437,3087.4,3085.8,2.45798467]
["bitfinex","ETHUSD",1767365296396,6.47291086,3089.8,3085.9,3.363206]
["bitfinex","ETHUSD",1767365296696,3.23612844,3090.2,3085.6,5.4952437]
["bitfinex","ETHUSD",1767365296697,3.23708403,3089.2,3086.7,2.45798467]
["bitfinex","ETHUSD",1767365296897,3.23708403,3089.2,3085.0,3.29144141]
["bitfinex","ETHUSD",1767365296898,0.09512251,3089.4,3086.8,2.45798467]
["bitfinex","ETHUSD",1767365297091,4.6442437,3088.9,3088.2,1.76373821]
["bitfinex","ETHUSD",1767365297401,2.58496205,3088.5,3087.1,0.851]
["bitfinex","ETHUSD",1767365297576,4.6442437,3089.6,3087.2,2.3652]
["bitfinex","ETHUSD",1767365297902,0.85,3089.9,3084.8,2.45798467]
["bitfinex","ETHUSD",1767365297903,4.6442437,3087.5,3084.8,2.45798467]
["bitfinex","ETHUSD",1767365298113,4.6442437,3086.5,3082.9,2.45798467]
["bitfinex","ETHUSD",1767365298293,4.6442437,3086.5,3081.6,1.17]
["bitfinex","ETHUSD",1767365298294,2.48168906,3085.8,3082.7,2.45798467]
["bitfinex","ETHUSD",1767365298614,0.09512251,3086.2,3081.6,1.17]
["bitfinex","ETHUSD",1767365298615,2.48168906,3084.8,3082.4,0.85]
["bitfinex","ETHUSD",1767365298769,7.12593276,3084.6,3082.0,5.064565]
["bitfinex","ETHUSD",1767365298970,0.71259328,3084.7,3081.9,2.45798467]
["bitfinex","ETHUSD",1767365298971,2.48168906,3084.4,3081.9,2.812042]
["bitfinex","ETHUSD",1767365299166,3.24128095,3085.2,3082.5,2.165793]
["bitfinex","ETHUSD",1767365299371,4.6442437,3084.8,3082.4,2.45798467]
["bitfinex","ETHUSD",1767365299598,7.12593276,3084.5,3081.2,2.45798467]
["bitfinex","ETHUSD",1767365299773,2.48168906,3084.3,3081.5,2.45798467]
["bitfinex","ETHUSD",1767365300078,2.48168906,3084.3,3081.7,2.45798467]
["bitfinex","ETHUSD",1767365300288,2.48168906,3084.3,3080.5,3.24622311]
["bitfinex","ETHUSD",1767365300289,2.48168906,3083.5,3080.7,2.45798467]
["bitfinex","ETHUSD",1767365300490,2.48168906,3083.5,3080.9,21.34157067]
["bitfinex","ETHUSD",1767365300685,2.48168906,3083.5,3081.2,2.949892]
["bitfinex","ETHUSD",1767365300887,5.72477859,3083.5,3081.3,0.32744303]
["bitfinex","ETHUSD",1767365301118,3.33168906,3083.5,3081.4,0.85]
["bitfinex","ETHUSD",1767365301408,2.48168906,3084.8,3081.6,5.670578]
["bitfinex","ETHUSD",1767365301627,10.0,3088.6,3081.9,2.61798467]
["bitfinex","ETHUSD",1767365301628,2.48168906,3084.7,3081.9,2.61798467]
["bitfinex","ETHUSD",1767365301898,4.6442437,3083.9,3081.2,0.16]
["bitfinex","ETHUSD",1767365302073,2.48168906,3083.7,3083.3,1.772301]
["bitfinex","ETHUSD",1767365302272,4.6442437,3082.5,3079.5,14.261814]
["bitfinex","ETHUSD",1767365302600,0.09512251,3083.6,3077.1,0.00213]
["bitfinex","ETHUSD",1767365302601,2.48168906,3082.3,3079.7,5.67362667]
["bitfinex","ETHUSD",1767365302901,2.48168906,3083.3,3080.3,21.34157067]
["bitfinex","ETHUSD",1767365303114,4.6442437,3083.0,3080.5,16.204247]
["bitfinex","ETHUSD",1767365303413,2.48168906,3082.9,3080.6,0.85]
["bitfinex","ETHUSD",1767365303615,0.71259328,3082.8,3080.6,0.85]
["bitfinex","ETHUSD",1767365303767,2.48168906,3082.9,3080.7,0.03246015]
["bitfinex","ETHUSD",1767365303974,4.6442437,3082.4,3080.3,2.45798467]
["bitfinex","ETHUSD",1767365304295,2.48168906,3082.9,3080.5,4.76427967]
["bitfinex","ETHUSD",1767365304597,2.48168906,3083.9,3080.8,2.61798467]
["bitfinex","ETHUSD",1767365304772,7.12593276,3083.6,3081.1,4.634137]
["bitfinex","ETHUSD",1767365304973,2.48168906,3083.6,3081.2,0.85]
["bitfinex","ETHUSD",1767365305172,2.48168906,3083.6,3079.8,0.65236267]
["bitfinex","ETHUSD",1767365305173,4.6442437,3083.1,3081.1,0.85]
["bitfinex","ETHUSD",1767365305405,4.6442437,3082.0,3079.8,0.65236267]
["bitfinex","ETHUSD",1767365305569,0.849,3081.9,3079.9,0.85]
["bitfinex","ETHUSD",1767365305775,0.849,3081.9,3079.4,3.24728829]
["bitfinex","ETHUSD",1767365305971,4.6442437,3081.7,3080.0,0.03246143]
["bitfinex","ETHUSD",1767365306203,2.68008456,3082.8,3079.3,0.03247491]
["bitfinex","ETHUSD",1767365306204,9.30288274,3081.8,3079.3,0.03247491]
["bitfinex","ETHUSD",1767365306405,2.58496205,3082.8,3078.1,1.47641118]
["bitfinex","ETHUSD",1767365306406,9.30288274,3082.7,3079.8,13.26876]
["bitfinex","ETHUSD",1767365306700,9.30288274,3082.7,3080.2,0.16]
["bitfinex","ETHUSD",1767365306901,9.30288274,3082.7,3080.1,8.227142]
["bitfinex","ETHUSD",1767365306902,13.94712644,3082.6,3080.1,8.227142]
["bitfinex","ETHUSD",1767365307198,6.4878564,3082.7,3080.1,0.849]
["bitfinex","ETHUSD",1767365307199,4.6442437,3082.2,3080.1,0.849]
["bitfinex","ETHUSD",1767365307399,6.4878564,3082.7,3079.1,9.4065982]
["bitfinex","ETHUSD",1767365307400,9.30288274,3081.6,3079.1,9.4065982]
["bitfinex","ETHUSD",1767365307600,4.6442437,3080.7,3078.3,5.584787]
["bitfinex","ETHUSD",1767365307803,9.30288274,3081.1,3078.7,5.85149]
["bitfinex","ETHUSD",1767365308105,0.849,3081.6,3079.1,13.213411]
["bitfinex","ETHUSD",1767365308287,0.849,3081.6,3078.8,9.4065982]
["bitfinex","ETHUSD",1767365308288,9.30288274,3081.8,3079.7,3.24705239]
["bitfinex","ETHUSD",1767365308482,2.58496205,3081.1,3079.7,18.883586]
["bitfinex","ETHUSD",1767365308806,2.58496205,3081.1,3079.8,0.849]
["bitfinex","ETHUSD",1767365309104,2.58496205,3081.1,3080.0,7.377615]
["bitfinex","ETHUSD",1767365309300,9.30288274,3083.3,3080.3,9.4065982]
["bitfinex","ETHUSD",1767365309529,9.30288274,3083.3,3080.5,17.645027]
["bitfinex","ETHUSD",1767365309530,4.6442437,3082.9,3080.5,17.645027]
["bitfinex","ETHUSD",1767365309735,9.30288274,3082.8,3080.1,0.82590836]
["bitfinex","ETHUSD",1767365309878,4.6442437,3082.4,3080.0,10.779643]
["bitfinex","ETHUSD",1767365310203,9.30288274,3082.3,3080.3,0.16]
["bitfinex","ETHUSD",1767365310421,9.30288274,3083.3,3080.7,9.4065982]
["bitfinex","ETHUSD",1767365310614,9.30288274,3083.3,3081.0,25.1726442]
["bitfinex","ETHUSD",1767365310774,9.30288274,3083.3,3081.2,17.78010054]
["bitfinex","ETHUSD",1767365311088,0.24816891,3083.9,3081.5,8.25679]
["bitfinex","ETHUSD",1767365311286,9.30288274,3084.2,3081.8,9.4065982]
["bitfinex","ETHUSD",1767365311489,9.30288274,3084.2,3082.0,12.191198]
["bitfinex","ETHUSD",1767365311786,9.30288274,3084.6,3082.1,0.849]
["bitfinex","ETHUSD",1767365311986,4.6442437,3083.7,3081.9,9.4065982]
["bitfinex","ETHUSD",1767365312186,4.6442437,3083.2,3081.3,1.86615565]
["bitfinex","ETHUSD",1767365312395,0.849,3083.7,3081.5,27.0516252]
["bitfinex","ETHUSD",1767365312588,0.002,3084.0,3081.9,7.003234]
["bitfinex","ETHUSD",1767365312788,0.002,3084.0,3081.8,9.4065982]
["bitfinex","ETHUSD",1767365312789,4.6462437,3084.0,3081.4,0.18661557]
["bitfinex","ETHUSD",1767365313015,4.6442437,3083.5,3081.3,9.252415]
["bitfinex","ETHUSD",1767365313233,2.58496205,3083.6,3081.9,6.48950322]
["bitfinex","ETHUSD",1767365313433,2.58496205,3083.6,3082.1,3.967666]
["bitfinex","ETHUSD",1767365313578,2.58496205,3083.6,3082.2,0.03244435]
["bitfinex","ETHUSD",1767365313780,4.6442437,3083.4,3082.2,0.03244435]
["bitfinex","ETHUSD",1767365313980,4.6442437,3082.4,3080.3,0.05]
["bitfinex","ETHUSD",1767365314200,9.30288274,3082.8,3080.4,2.289]
["bitfinex","ETHUSD",1767365314478,9.30288274,3082.8,3080.5,0.849]
["bitfinex","ETHUSD",1767365314479,4.6442437,3082.4,3080.5,0.849]
["bitfinex","ETHUSD",1767365314706,4.6442437,3081.9,3080.3,0.05]
["bitfinex","ETHUSD",1767365314893,7.88899802,3081.9,3080.3,0.05]
["bitfinex","ETHUSD",1767365315095,1.6378998,3081.8,3080.3,0.05]
["bitfinex","ETHUSD",1767365315322,1.6378998,3081.8,3080.4,0.03246331]
["bitfinex","ETHUSD",1767365315529,10.94078254,3081.8,3080.3,0.05]
["bitfinex","ETHUSD",1767365315813,3.24410073,3082.6,3080.3,0.05]
["bitfinex","ETHUSD",1767365315814,9.30288274,3082.6,3080.3,0.05]
["bitfinex","ETHUSD",1767365316011,9.30288274,3081.8,3080.3,0.05]
["bitfinex","ETHUSD",1767365316212,0.849,3081.9,3080.3,0.05]
["bitfinex","ETHUSD",1767365316714,9.30288274,3081.9,3080.3,0.05]
["bitfinex","ETHUSD",1767365316915,0.849,3082.2,3080.3,3.29643703]
["bitfinex","ETHUSD",1767365317215,2.58496205,3082.4,3080.6,9.4065982]
["bitfinex","ETHUSD",1767365317440,2.58496205,3082.4,3080.7,1.009]
["bitfinex","ETHUSD",1767365317730,2.58496205,3082.4,3080.9,4.135002]
["bitfinex","ETHUSD",1767365317880,2.58496205,3082.4,3081.0,0.88145699]
["bitfinex","ETHUSD",1767365318083,2.58496205,3082.4,3080.4,0.3296437]
["bitfinex","ETHUSD",1767365318084,2.58496205,3082.4,3080.9,0.849]
["bitfinex","ETHUSD",1767365318283,2.58496205,3082.4,3080.5,2.434156]
["bitfinex","ETHUSD",1767365318518,0.46442437,3083.3,3080.5,2.434156]
["bitfinex","ETHUSD",1767365318519,0.46442437,3083.3,3081.1,9.4065982]
["bitfinex","ETHUSD",1767365318679,9.76730711,3083.3,3081.1,9.4065982]
["bitfinex","ETHUSD",1767365318894,9.76730711,3083.3,3081.3,6.105502]
["bitfinex","ETHUSD",1767365319091,0.002,3084.0,3081.6,9.4065982]
["bitfinex","ETHUSD",1767365319329,0.851,3084.0,3081.7,6.755897]
["bitfinex","ETHUSD",1767365319484,9.30288274,3083.9,3081.8,4.875664]
["bitfinex","ETHUSD",1767365319679,9.30288274,3083.9,3081.9,17.645027]
["bitfinex","ETHUSD",1767365319877,0.93048827,3083.8,3082.0,0.03244646]
["bitfinex","ETHUSD",1767365320083,0.851,3084.0,3082.0,0.03244646]
["bitfinex","ETHUSD",1767365320084,0.002,3084.0,3082.1,13.934143]
["bitfinex","ETHUSD",1767365320339,9.30288274,3084.8,3082.5,9.4065982]
["bitfinex","ETHUSD",1767365320489,2.58496205,3083.9,3082.6,0.849]
["bitfinex","ETHUSD",1767365320693,0.685,3084.7,3082.7,5.719752]
["bitfinex","ETHUSD",1767365320889,13.94712644,3084.3,3082.0,3.24455596]
["bitfinex","ETHUSD",1767365321102,9.30288274,3085.1,3082.7,6.48780859]
["bitfinex","ETHUSD",1767365321297,9.30288274,3085.1,3082.9,9.401361]
["bitfinex","ETHUSD",1767365321498,9.30288274,3085.1,3082.4,3.24417371]
["bitfinex","ETHUSD",1767365321499,9.30488274,3084.9,3082.4,17.645027]
["bitfinex","ETHUSD",1767365321710,6.48525052,3084.9,3082.3,9.4065982]
["bitfinex","ETHUSD",1767365321893,10.15188274,3084.8,3082.5,5.37878]
["bitfinex","ETHUSD",1767365322288,10.15188274,3084.8,3081.5,9.4065982]
["bitfinex","ETHUSD",1767365322289,9.30288274,3084.1,3081.5,9.4065982]
["bitfinex","ETHUSD",1767365322533,13.06362355,3084.9,3081.6,18.51318859]
["bitfinex","ETHUSD",1767365322534,13.94712644,3083.7,3081.6,18.51318859]
["bitfinex","ETHUSD",1767365322733,13.94712644,3083.7,3081.7,17.645027]
["bitfinex","ETHUSD",1767365322919,9.30288274,3083.1,3080.6,7.61772]
["bitfinex","ETHUSD",1767365323097,4.6442437,3083.2,3080.7,3.24593559]
["bitfinex","ETHUSD",1767365323098,9.30288274,3082.9,3080.7,3.24593559]
["bitfinex","ETHUSD",1767365323427,1.01518827,3082.8,3081.0,4.671269]
["bitfinex","ETHUSD",1767365323731,1.01518827,3082.8,3080.6,3.24605669]
["bitfinex","ETHUSD",1767365323732,4.6442437,3082.9,3079.9,9.4065982]
["bitfinex","ETHUSD",1767365324028,9.30288274,3082.6,3080.6,2.690181]
["bitfinex","ETHUSD",1767365324205,6.48592554,3083.6,3080.8,9.4065982]
["bitfinex","ETHUSD",1767365324206,9.30288274,3083.4,3080.8,9.4065982]
["bitfinex","ETHUSD",1767365324403,9.30288274,3083.4,3080.6,0.16]
["bitfinex","ETHUSD",1767365324607,9.30288274,3083.2,3081.0,4.469993]
["bitfinex","ETHUSD",1767365324931,0.849,3083.3,3081.1,0.849]
["bitfinex","ETHUSD",1767365324932,9.30288274,3083.0,3081.1,0.849]
["bitfinex","ETHUSD",1767365325692,9.30288274,3083.0,3080.6,4.6442437]
["bitfinex","ETHUSD",1767365325894,9.30288274,3083.0,3080.9,15.809713]
["bitfinex","ETHUSD",1767365326125,9.30288274,3083.0,3081.1,12.98796864]
["bitfinex","ETHUSD",1767365326326,9.30288274,3083.0,3081.2,3.849019]
["bitfinex","ETHUSD",1767365326539,9.89487798,3082.9,3080.3,0.05]
["bitfinex","ETHUSD",1767365326831,9.30288274,3082.4,3080.3,0.05]
["bitfinex","ETHUSD",1767365327140,9.30288274,3082.2,3080.4,0.03246331]
["bitfinex","ETHUSD",1767365327310,9.30288274,3082.2,3080.3,0.05]
["bitfinex","ETHUSD",1767365327504,9.30288274,3082.2,3080.4,0.849]
["bitfinex","ETHUSD",1767365327710,1.01518827,3082.1,3080.5,0.03246226]
["bitfinex","ETHUSD",1767365327905,1.01518827,3082.1,3080.6,0.849]
["bitfinex","ETHUSD",1767365328104,1.01518827,3082.1,3080.3,0.05]
["bitfinex","ETHUSD",1767365328105,10.31807101,3082.1,3080.3,0.05]
["bitfinex","ETHUSD",1767365328302,10.31807101,3082.1,3080.4,0.03246331]
["bitfinex","ETHUSD",1767365328526,10.31807101,3082.1,3080.3,0.05]
["bitfinex","ETHUSD",1767365328728,2.58496205,3082.0,3080.7,14.91480422]
["bitfinex","ETHUSD",1767365329028,9.30288274,3082.9,3081.0,4.339956]
["bitfinex","ETHUSD",1767365329325,9.30288274,3082.9,3080.8,10.2555982]
["bitfinex","ETHUSD",1767365329326,9.30288274,3082.9,3081.1,0.88145594]
["bitfinex","ETHUSD",1767365329526,9.30288274,3082.8,3081.2,0.849]
["bitfinex","ETHUSD",1767365329698,0.849,3082.7,3081.3,0.03245383]
["bitfinex","ETHUSD",1767365329899,10.15188274,3082.7,3080.7,3.24595549]
["bitfinex","ETHUSD",1767365330136,10.31807101,3082.6,3080.4,9.4065982]
["bitfinex","ETHUSD",1767365330434,9.30488274,3083.0,3081.0,2.865]
["bitfinex","ETHUSD",1767365330629,9.30288274,3082.9,3081.1,0.88145594]
["bitfinex","ETHUSD",1767365330829,2.58496205,3082.6,3081.1,0.88145594]
["bitfinex","ETHUSD",1767365331602,2.58496205,3082.6,3080.4,5.50820602]
["bitfinex","ETHUSD",1767365331603,9.30288274,3082.5,3080.4,9.371513]
["bitfinex","ETHUSD",1767365331798,0.002,3083.0,3080.3,0.05]
["bitfinex","ETHUSD",1767365331799,0.002,3083.0,3081.0,9.4065982]
["bitfinex","ETHUSD",1767365332010,0.002,3083.0,3081.1,0.88145594]
["bitfinex","ETHUSD",1767365332219,0.002,3083.0,3080.5,0.849]
["bitfinex","ETHUSD",1767365332220,9.30288274,3082.9,3080.5,0.849]
["bitfinex","ETHUSD",1767365332517,9.30288274,3082.9,3081.2,8.435493]
["bitfinex","ETHUSD",1767365332720,9.30288274,3082.8,3081.2,0.849]
["bitfinex","ETHUSD",1767365332927,12.54668986,3082.8,3080.7,9.4065982]
["bitfinex","ETHUSD",1767365333229,9.30288274,3082.8,3080.9,3.24575988]
["bitfinex","ETHUSD",1767365333423,9.30288274,3082.8,3081.0,0.03245699]
["bitfinex","ETHUSD",1767365333822,10.15188274,3082.8,3081.0,0.03245699]
["bitfinex","ETHUSD",1767365334029,10.15188274,3082.8,3081.0,0.88145699]
["bitfinex","ETHUSD",1767365334415,0.849,3082.7,3081.0,0.88145699]
["bitfinex","ETHUSD",1767365334608,9.30288274,3082.6,3081.0,0.03245699]
["bitfinex","ETHUSD",1767365334833,0.002,3083.0,3081.2,17.645027]
["bitfinex","ETHUSD",1767365335027,0.002,3084.3,3081.7,9.4065982]
["bitfinex","ETHUSD",1767365335028,9.30288274,3083.9,3081.7,9.4065982]
["bitfinex","ETHUSD",1767365335211,9.30288274,3083.9,3082.0,19.4591992]
["bitfinex","ETHUSD",1767365335416,0.002,3084.3,3082.3,9.4065982]
["bitfinex","ETHUSD",1767365335722,9.30288274,3084.0,3082.1,1.94591992]
["bitfinex","ETHUSD",1767365335921,0.002,3084.3,3081.6,9.4065982]
["bitfinex","ETHUSD",1767365335922,3.24577692,3083.8,3082.2,0.03244435]
["bitfinex","ETHUSD",1767365336111,9.23611331,3083.7,3081.2,3.24548877]
["bitfinex","ETHUSD",1767365336312,9.23611331,3083.6,3081.4,8.623364]
["bitfinex","ETHUSD",1767365336534,9.23611331,3083.6,3081.7,9.21991118]
["bitfinex","ETHUSD",1767365336753,9.23611331,3083.6,3081.8,0.03244856]
["bitfinex","ETHUSD",1767365337031,9.23611331,3083.5,3081.8,4.12629646]
["bitfinex","ETHUSD",1767365337233,10.08511331,3083.5,3081.8,0.88144856]
["bitfinex","ETHUSD",1767365337617,9.23611331,3083.5,3081.9,0.03244751]
["bitfinex","ETHUSD",1767365337814,11.00872464,3083.4,3081.5,0.03244765]
["bitfinex","ETHUSD",1767365338036,11.00872464,3083.4,3081.1,5.381]
["bitfinex","ETHUSD",1767365338238,9.23611331,3083.2,3081.2,0.88145488]
["bitfinex","ETHUSD",1767365338443,10.08411331,3083.2,3081.2,10.10136606]
["bitfinex","ETHUSD",1767365338640,10.08411331,3083.2,3080.8,3.24590201]
["bitfinex","ETHUSD",1767365338933,10.08411331,3083.2,3080.9,0.849]
["bitfinex","ETHUSD",1767365338934,9.23611331,3082.8,3080.9,0.849]
["bitfinex","ETHUSD",1767365339123,9.23611331,3082.8,3080.9,0.88145804]
["bitfinex","ETHUSD",1767365339327,9.23611331,3082.8,3080.9,0.03245804]
["bitfinex","ETHUSD",1767365339529,9.23611331,3082.8,3081.0,10.06891118]
["bitfinex","ETHUSD",1767365339710,9.23611331,3082.8,3081.1,0.03245594]
["bitfinex","ETHUSD",1767365339913,9.23611331,3082.8,3080.6,3.2460788]
["bitfinex","ETHUSD",1767365339914,9.23611331,3082.8,3079.9,3.24680892]
["bitfinex","ETHUSD",1767365340113,9.23611331,3082.6,3080.1,3.24662953]
["bitfinex","ETHUSD",1767365340343,2.58496205,3082.9,3081.0,9.21991118]
["bitfinex","ETHUSD",1767365340513,9.26932114,3082.8,3080.3,0.05]
["bitfinex","ETHUSD",1767365340714,9.23611331,3082.8,3080.9,3.24577442]
["bitfinex","ETHUSD",1767365340914,9.23611331,3082.8,3081.0,0.849]
["bitfinex","ETHUSD",1767365340915,0.92361133,3082.7,3081.0,0.849]
["bitfinex","ETHUSD",1767365341148,9.23611331,3083.7,3081.3,6.537772]
["bitfinex","ETHUSD",1767365341314,0.848,3083.6,3081.6,9.21991118]
["bitfinex","ETHUSD",1767365341515,0.003,3083.8,3081.9,17.227924]
["bitfinex","ETHUSD",1767365341737,9.23611331,3083.5,3081.2,9.21991118]
["bitfinex","ETHUSD",1767365342014,9.23611331,3083.5,3081.5,6.476219]
["bitfinex","ETHUSD",1767365342236,9.23611331,3083.5,3081.4,9.21991118]
["bitfinex","ETHUSD",1767365342237,9.23611331,3083.3,3081.6,0.849]
["bitfinex","ETHUSD",1767365342436,9.23611331,3083.3,3081.7,0.03244962]
["bitfinex","ETHUSD",1767365342641,9.23611331,3083.3,3080.9,3.24580049]
["bitfinex","ETHUSD",1767365342642,9.23611331,3083.1,3081.3,0.849]
["bitfinex","ETHUSD",1767365343150,9.23611331,3083.1,3080.8,3.24583639]
["bitfinex","ETHUSD",1767365343151,9.23611331,3082.9,3080.8,3.24583639]
["bitfinex","ETHUSD",1767365343447,9.23611331,3082.9,3080.6,9.21991118]
["bitfinex","ETHUSD",1767365343448,3.50857338,3083.4,3081.6,16.020752]
["bitfinex","ETHUSD",1767365343622,9.23611331,3083.3,3081.7,0.87980962]
["bitfinex","ETHUSD",1767365343832,9.23611331,3083.1,3080.3,0.05]
["bitfinex","ETHUSD",1767365344140,9.23611331,3082.7,3080.4,9.21991118]
["bitfinex","ETHUSD",1767365344345,0.848,3083.1,3081.2,9.21991118]
["bitfinex","ETHUSD",1767365344523,9.23611331,3082.9,3080.8,0.849]
["bitfinex","ETHUSD",1767365344822,0.88120783,3083.0,3080.4,9.21991118]
["bitfinex","ETHUSD",1767365344823,9.23611331,3082.7,3080.4,9.21991118]
["bitfinex","ETHUSD",1767365345022,1.04493994,3082.8,3080.3,0.899]
["bitfinex","ETHUSD",1767365345023,9.23611331,3082.1,3080.3,0.05]
["bitfinex","ETHUSD",1767365345244,9.23611331,3081.9,3079.5,0.001]
["bitfinex","ETHUSD",1767365345434,0.09512251,3081.8,3079.5,0.001]
["bitfinex","ETHUSD",1767365345755,9.23611331,3081.3,3079.5,0.001]
["bitfinex","ETHUSD",1767365345939,0.56299546,3081.7,3078.7,17.645027]
["bitfinex","ETHUSD",1767365345940,10.08511331,3081.2,3078.7,17.645027]
["bitfinex","ETHUSD",1767365346244,10.08511331,3081.1,3078.9,25.76635518]
["bitfinex","ETHUSD",1767365346545,0.56299546,3081.7,3078.6,0.001]
["bitfinex","ETHUSD",1767365346546,9.23611331,3080.9,3078.6,0.001]
["bitfinex","ETHUSD",1767365346917,9.23611331,3080.6,3078.6,0.001]
["bitfinex","ETHUSD",1767365347229,1.01173211,3080.5,3078.6,0.001]
["bitfinex","ETHUSD",1767365347432,1.01173211,3080.5,3078.7,3.607559]
["bitfinex","ETHUSD",1767365347433,0.849,3080.5,3078.7,3.607559]
["bitfinex","ETHUSD",1767365347649,0.849,3080.4,3078.8,0.01544457]
["bitfinex","ETHUSD",1767365347840,0.849,3080.5,3078.8,0.01544457]
["bitfinex","ETHUSD",1767365348430,9.23611331,3080.8,3078.8,0.01544457]
["bitfinex","ETHUSD",1767365348628,3.24457128,3082.1,3079.1,16.743896]
["bitfinex","ETHUSD",1767365348629,9.23611331,3082.0,3079.1,16.743896]
["bitfinex","ETHUSD",1767365348845,0.09512251,3082.2,3079.2,2.59638072]
["bitfinex","ETHUSD",1767365348846,2.58496205,3080.7,3079.2,2.59638072]
["bitfinex","ETHUSD",1767365349030,10.08511331,3080.6,3078.8,0.849]
["bitfinex","ETHUSD",1767365349236,10.08511331,3080.6,3078.9,0.03247913]
["bitfinex","ETHUSD",1767365349442,2.58496205,3080.7,3078.9,0.03247913]
["bitfinex","ETHUSD",1767365349755,9.23611331,3080.6,3078.9,0.03247913]
["bitfinex","ETHUSD",1767365350162,9.23611331,3080.6,3078.8,0.03247913]
["bitfinex","ETHUSD",1767365350343,2.58496205,3080.7,3079.0,2.028]
["bitfinex","ETHUSD",1767365350543,2.58496205,3080.7,3078.9,9.21991118]
["bitfinex","ETHUSD",1767365350720,9.23611331,3080.6,3079.0,0.849]
["bitfinex","ETHUSD",1767365350926,13.33135896,3080.5,3079.0,0.849]
["bitfinex","ETHUSD",1767365351144,2.58496205,3080.7,3079.1,0.01543335]
["bitfinex","ETHUSD",1767365351426,2.58496205,3080.7,3079.0,0.88147702]
["bitfinex","ETHUSD",1767365351749,10.08511331,3080.6,3079.0,0.849]
["bitfinex","ETHUSD",1767365352179,10.08511331,3080.6,3078.6,0.001]
["bitfinex","ETHUSD",1767365352180,9.23611331,3080.6,3078.6,0.001]
["bitfinex","ETHUSD",1767365352356,0.849,3080.5,3078.6,9.22091118]
["bitfinex","ETHUSD",1767365352529,0.849,3080.5,3078.7,0.92209112]
["bitfinex","ETHUSD",1767365352727,0.849,3080.5,3078.8,0.849]
["bitfinex","ETHUSD",1767365352928,0.849,3080.4,3078.8,0.849]
["bitfinex","ETHUSD",1767365353541,10.08511331,3080.4,3078.8,0.849]
["bitfinex","ETHUSD",1767365353749,10.08511331,3080.3,3078.6,0.001]
["bitfinex","ETHUSD",1767365353952,9.23611331,3080.1,3078.6,0.001]
["bitfinex","ETHUSD",1767365354328,10.08511331,3080.0,3078.6,0.001]
["bitfinex","ETHUSD",1767365354826,9.23611331,3080.0,3078.6,0.001]
["bitfinex","ETHUSD",1767365355048,3.59347338,3080.2,3078.6,0.001]
["bitfinex","ETHUSD",1767365355049,10.08511331,3079.9,3078.6,0.001]
["bitfinex","ETHUSD",1767365355655,9.23611331,3079.9,3078.6,0.001]
["bitfinex","ETHUSD",1767365356227,3.24591015,3080.8,3078.6,0.001]
["bitfinex","ETHUSD",1767365356424,10.11832114,3080.7,3078.6,0.001]
["bitfinex","ETHUSD",1767365356650,10.08511331,3080.7,3078.6,0.001]
["bitfinex","ETHUSD",1767365356856,9.23611331,3080.5,3078.6,0.001]
["bitfinex","ETHUSD",1767365357054,9.26932114,3080.4,3078.6,0.001]
["bitfinex","ETHUSD",1767365357355,10.08511331,3080.3,3078.6,0.001]
["bitfinex","ETHUSD",1767365357570,0.03320783,3080.2,3078.6,0.001]
["bitfinex","ETHUSD",1767365357770,10.11832114,3080.2,3078.6,0.001]
["bitfinex","ETHUSD",1767365357977,0.03320783,3080.1,3078.6,0.001]
["bitfinex","ETHUSD",1767365358187,9.23611331,3080.0,3078.6,0.001]
["bitfinex","ETHUSD",1767365358469,0.03320783,3080.1,3078.2,0.001]
["bitfinex","ETHUSD",1767365358470,9.23611331,3079.8,3078.2,0.001]
["bitfinex","ETHUSD",1767365358667,9.23611331,3079.6,3078.2,0.001]
["bitfinex","ETHUSD",1767365358865,0.09512251,3079.0,3076.1,9.21991118]
["bitfinex","ETHUSD",1767365359039,9.23611331,3078.6,3076.2,6.50150987]
["bitfinex","ETHUSD",1767365359233,0.849,3078.5,3076.6,9.21991118]
["bitfinex","ETHUSD",1767365359432,9.88390877,3078.6,3076.7,0.03250235]
["bitfinex","ETHUSD",1767365359634,9.23611331,3078.4,3075.9,12.47095263]
["bitfinex","ETHUSD",1767365359853,9.23611331,3078.4,3075.9,9.21991118]
["bitfinex","ETHUSD",1767365360068,9.23611331,3078.4,3075.8,0.849]
["bitfinex","ETHUSD",1767365360069,9.23611331,3078.2,3075.8,0.849]
["bitfinex","ETHUSD",1767365360361,9.23611331,3078.0,3075.8,0.849]
["bitfinex","ETHUSD",1767365360664,0.849,3077.9,3075.9,9.21991118]
["bitfinex","ETHUSD",1767365360872,10.08511331,3077.9,3075.8,0.849]
["bitfinex","ETHUSD",1767365361069,9.23611331,3077.7,3075.8,0.849]
["bitfinex","ETHUSD",1767365361473,0.849,3077.6,3075.8,0.849]
["bitfinex","ETHUSD",1767365361676,9.23611331,3077.7,3075.9,1.00689112]
["bitfinex","ETHUSD",1767365361832,9.23611331,3077.5,3075.8,0.849]
["bitfinex","ETHUSD",1767365362033,0.92693211,3078.1,3076.0,9.21991118]
["bitfinex","ETHUSD",1767365362403,9.23611331,3078.3,3076.2,9.21991118]
["bitfinex","ETHUSD",1767365362404,0.849,3078.2,3076.2,9.21991118]
["bitfinex","ETHUSD",1767365362571,10.08511331,3078.2,3076.2,9.21991118]
["bitfinex","ETHUSD",1767365362749,10.08511331,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1767365363068,10.08511331,3078.2,3076.9,0.001]
["bitfinex","ETHUSD",1767365363234,0.849,3078.1,3076.9,0.001]
["bitfinex","ETHUSD",1767365363645,9.23611331,3078.1,3076.9,0.001]
["bitfinex","ETHUSD",1767365363973,2.58496205,3078.1,3076.9,0.001]
["bitfinex","ETHUSD",1767365364173,9.23611331,3079.7,3077.0,9.21991118]
["bitfinex","ETHUSD",1767365364486,0.88220783,3079.6,3077.4,9.21991118]
["bitfinex","ETHUSD",1767365364641,10.11832114,3079.6,3077.5,0.8824939]
["bitfinex","ETHUSD",1767365364952,9.23611331,3079.5,3077.4,9.21991118]
["bitfinex","ETHUSD",1767365365159,9.23611331,3078.7,3076.9,0.001]
["bitfinex","ETHUSD",1767365365347,10.11832114,3078.6,3076.9,0.001]
["bitfinex","ETHUSD",1767365365549,0.09512251,3079.3,3076.9,0.001]
["bitfinex","ETHUSD",1767365365550,9.23611331,3078.4,3076.9,0.001]
["bitfinex","ETHUSD",1767365366073,1.86083211,3078.5,3076.9,0.001]
["bitfinex","ETHUSD",1767365366277,2.58496205,3078.6,3076.9,9.17588536]
["bitfinex","ETHUSD",1767365366444,2.58496205,3078.6,3077.1,9.17488536]
["bitfinex","ETHUSD",1767365366767,2.58496205,3078.6,3077.2,10.05738243]
["bitfinex","ETHUSD",1767365366975,9.68813143,3079.6,3077.2,0.85]
["bitfinex","ETHUSD",1767365367186,9.85161779,3079.4,3077.5,12.42427609]
["bitfinex","ETHUSD",1767365367478,0.85,3079.7,3077.7,9.17488536]
["bitfinex","ETHUSD",1767365367666,13.09827264,3080.1,3077.9,9.17488536]
["bitfinex","ETHUSD",1767365367844,9.85161779,3080.1,3078.2,2.907965]
["bitfinex","ETHUSD",1767365368043,9.85161779,3080.1,3078.1,9.17488536]
["bitfinex","ETHUSD",1767365368044,10.73482562,3080.0,3078.1,9.17488536]
["bitfinex","ETHUSD",1767365368342,9.85161779,3080.0,3078.2,0.03248651]
["bitfinex","ETHUSD",1767365368547,9.85161779,3080.0,3078.3,0.92073719]
["bitfinex","ETHUSD",1767365368849,9.85161779,3079.9,3078.3,0.92073719]
["bitfinex","ETHUSD",1767365369052,9.85161779,3079.9,3078.3,5.01923693]
["bitfinex","ETHUSD",1767365369255,2.58496205,3080.0,3078.7,9.17488536]
["bitfinex","ETHUSD",1767365369483,9.85161779,3080.7,3078.7,9.17488536]
["bitfinex","ETHUSD",1767365369649,9.85161779,3080.7,3078.8,10.0923739]
["bitfinex","ETHUSD",1767365369988,9.85161779,3080.5,3078.8,0.91748854]
["bitfinex","ETHUSD",1767365370180,0.002,3080.9,3078.9,10.02488536]
["bitfinex","ETHUSD",1767365370354,0.002,3080.9,3079.3,9.17488536]
["bitfinex","ETHUSD",1767365370754,0.002,3080.9,3079.4,10.02488536]
["bitfinex","ETHUSD",1767365371072,0.002,3080.9,3079.5,0.85]
["bitfinex","ETHUSD",1767365371273,0.002,3080.9,3078.9,3.2478953]
["bitfinex","ETHUSD",1767365371274,10.70161779,3080.8,3078.9,9.17488536]
["bitfinex","ETHUSD",1767365371599,11.8041874,3080.7,3079.0,0.85]
["bitfinex","ETHUSD",1767365371889,2.58496205,3080.8,3079.2,9.17488536]
["bitfinex","ETHUSD",1767365372179,2.58496205,3080.8,3079.2,12.42241998]
["bitfinex","ETHUSD",1767365372395,2.58496205,3080.8,3079.4,3.24738585]
["bitfinex","ETHUSD",1767365372675,2.58496205,3080.8,3079.5,10.02488536]
["bitfinex","ETHUSD",1767365372867,2.58496205,3080.8,3079.5,9.17488536]
["bitfinex","ETHUSD",1767365373185,2.58496205,3080.8,3079.6,14.18949042]
["bitfinex","ETHUSD",1767365373478,9.85161779,3082.1,3080.2,9.17488536]
["bitfinex","ETHUSD",1767365373693,9.85161779,3082.8,3080.6,9.17488536]
["bitfinex","ETHUSD",1767365373879,9.85161779,3082.8,3080.7,0.85]
["bitfinex","ETHUSD",1767365374047,9.85361779,3082.2,3079.9,5.50820602]
["bitfinex","ETHUSD",1767365374251,9.85161779,3082.1,3080.2,9.17488536]
["bitfinex","ETHUSD",1767365374447,10.70061779,3082.1,3080.2,9.17488536]
["bitfinex","ETHUSD",1767365374671,9.85161779,3081.9,3080.2,9.17488536]
["bitfinex","ETHUSD",1767365374877,0.03320783,3082.0,3080.2,9.17488536]
["bitfinex","ETHUSD",1767365374878,9.85161779,3081.7,3080.2,0.85]
["bitfinex","ETHUSD",1767365375086,13.09616298,3082.1,3080.2,10.02488536]
["bitfinex","ETHUSD",1767365375250,2.58496205,3082.0,3079.6,0.91748854]
["bitfinex","ETHUSD",1767365375452,9.85161779,3081.9,3079.7,10.02488536]
["bitfinex","ETHUSD",1767365375651,9.85161779,3081.9,3080.2,3.24651754]
["bitfinex","ETHUSD",1767365375880,2.58496205,3082.0,3080.4,25.25838136]
["bitfinex","ETHUSD",1767365376072,2.58496205,3082.0,3080.5,9.17488536]
["bitfinex","ETHUSD",1767365376273,2.58496205,3082.0,3080.6,0.91748854]
["bitfinex","ETHUSD",1767365376450,2.58496205,3082.0,3080.7,0.85]
["bitfinex","ETHUSD",1767365376778,9.88482562,3081.9,3080.5,0.85]
["bitfinex","ETHUSD",1767365376983,9.85161779,3081.9,3080.5,0.85]
["bitfinex","ETHUSD",1767365377284,2.58496205,3082.0,3080.6,9.17488536]
["bitfinex","ETHUSD",1767365377888,2.58496205,3082.0,3080.7,10.02488536]
["bitfinex","ETHUSD",1767365378095,0.002,3082.2,3081.1,9.17488536]
["bitfinex","ETHUSD",1767365378504,0.002,3082.2,3081.2,9.211482]
["bitfinex","ETHUSD",1767365378790,0.002,3082.2,3081.1,9.17488536]
["bitfinex","ETHUSD",1767365379367,0.002,3082.2,3081.2,0.85]
["bitfinex","ETHUSD",1767365379894,0.002,3083.3,3081.3,0.85]
["bitfinex","ETHUSD",1767365380070,0.002,3083.3,3081.5,9.17488536]
["bitfinex","ETHUSD",1767365380390,9.72199649,3083.3,3081.6,0.85]
["bitfinex","ETHUSD",1767365380559,9.85161779,3083.1,3081.1,12.42047047]
["bitfinex","ETHUSD",1767365380765,10.70061779,3083.1,3081.2,0.849]
["bitfinex","ETHUSD",1767365380970,9.85161779,3082.9,3081.2,0.849]
["bitfinex","ETHUSD",1767365381234,9.85161779,3082.9,3081.1,9.17488536]
["bitfinex","ETHUSD",1767365381235,9.85161779,3082.9,3081.3,1.65935315]
["bitfinex","ETHUSD",1767365381891,0.002,3083.4,3081.6,8.33762]
["bitfinex","ETHUSD",1767365382125,2.58496205,3082.8,3081.7,0.849]
["bitfinex","ETHUSD",1767365382267,2.58496205,3082.8,3081.6,9.17488536]
["bitfinex","ETHUSD",1767365382465,0.03320783,3082.7,3081.3,0.81035315]
["bitfinex","ETHUSD",1767365382703,0.09512251,3081.6,3078.8,0.05]
["bitfinex","ETHUSD",1767365382902,9.85161779,3080.9,3078.2,9.17488536]
["bitfinex","ETHUSD",1767365383080,9.85161779,3080.3,3078.4,0.849]
["bitfinex","ETHUSD",1767365383473,9.85161779,3080.3,3078.5,9.17488536]
["bitfinex","ETHUSD",1767365383697,9.85161779,3080.3,3078.6,10.1772739]
["bitfinex","ETHUSD",1767365383865,9.85161779,3080.3,3078.7,0.849]
["bitfinex","ETHUSD",1767365384066,9.85161779,3080.3,3078.8,0.849]
["bitfinex","ETHUSD",1767365384776,9.85161779,3080.3,3078.3,3.24846163]
["bitfinex","ETHUSD",1767365385003,9.85161779,3080.3,3078.4,10.02388536]
["bitfinex","ETHUSD",1767365385203,9.85161779,3080.3,3078.5,1.3272347]
["bitfinex","ETHUSD",1767365385704,9.85161779,3080.2,3078.6,0.849]
["bitfinex","ETHUSD",1767365385907,9.85161779,3080.2,3078.3,9.17488536]
["bitfinex","ETHUSD",1767365385908,9.85161779,3080.2,3078.3,12.42339984]
["bitfinex","ETHUSD",1767365386106,9.85161779,3080.1,3077.6,9.17488536]
["bitfinex","ETHUSD",1767365386322,9.85161779,3080.1,3077.9,2.813536]
["bitfinex","ETHUSD",1767365386493,9.85161779,3080.1,3077.9,3.24888857]
["bitfinex","ETHUSD",1767365386689,9.85161779,3080.1,3078.0,2.09137739]
["bitfinex","ETHUSD",1767365386894,9.85161779,3080.1,3078.1,0.849]
["bitfinex","ETHUSD",1767365387112,9.85161779,3079.9,3078.1,0.849]
["bitfinex","ETHUSD",1767365387622,9.85161779,3079.9,3078.2,9.17488536]
["bitfinex","ETHUSD",1767365388020,9.85161779,3079.9,3078.0,1.24237739]
["bitfinex","ETHUSD",1767365388222,9.85161779,3079.9,3077.6,9.17488536]
["bitfinex","ETHUSD",1767365388820,9.85161779,3079.9,3078.0,3.24876563]
["bitfinex","ETHUSD",1767365389118,9.85161779,3079.8,3078.1,0.849]
["bitfinex","ETHUSD",1767365389517,9.85161779,3079.8,3077.9,9.17488536]
["bitfinex","ETHUSD",1767365389697,12.43657984,3079.8,3078.1,9.17488536]
["bitfinex","ETHUSD",1767365389897,12.43657984,3079.8,3078.2,1.85138854]
["bitfinex","ETHUSD",1767365390097,12.43657984,3079.8,3078.2,11.0262739]
["bitfinex","ETHUSD",1767365390318,12.43657984,3079.8,3078.2,10.1772739]
["bitfinex","ETHUSD",1767365390518,9.85161779,3079.7,3078.3,0.85]
["bitfinex","ETHUSD",1767365391299,2.58496205,3079.8,3078.5,9.17488536]
["bitfinex","ETHUSD",1767365391501,0.002,3080.3,3078.7,9.17488536]
["bitfinex","ETHUSD",1767365391691,0.002,3080.3,3078.4,6.49688148]
["bitfinex","ETHUSD",1767365391692,0.002,3080.3,3078.8,9.17488536]
["bitfinex","ETHUSD",1767365391893,0.002,3080.3,3079.0,9.17488536]
["bitfinex","ETHUSD",1767365392628,9.85361779,3080.3,3078.4,18.92020758]
["bitfinex","ETHUSD",1767365392826,9.85361779,3080.3,3078.4,9.17488536]
["bitfinex","ETHUSD",1767365393002,10.83897957,3080.3,3078.5,11.26722456]
["bitfinex","ETHUSD",1767365393202,9.85361779,3080.3,3078.5,14.51555978]
["bitfinex","ETHUSD",1767365393524,12.43657984,3080.2,3078.5,11.26722456]
["bitfinex","ETHUSD",1767365393919,12.43657984,3080.2,3078.5,14.51553443]
["bitfinex","ETHUSD",1767365394297,12.43657984,3080.2,3078.6,9.17488536]
["bitfinex","ETHUSD",1767365394493,2.58496205,3080.2,3078.9,17.645027]
["bitfinex","ETHUSD",1767365394695,9.85161779,3080.9,3079.0,10.93938806]
["bitfinex","ETHUSD",1767365394897,9.85161779,3080.9,3079.2,9.17488536]
["bitfinex","ETHUSD",1767365395126,9.85161779,3080.9,3079.3,0.03247491]
["bitfinex","ETHUSD",1767365395625,9.85161779,3080.9,3079.3,3.27989328]
["bitfinex","ETHUSD",1767365395825,9.85161779,3080.9,3079.4,0.85]
["bitfinex","ETHUSD",1767365396031,10.83697957,3080.8,3079.5,0.85]
["bitfinex","ETHUSD",1767365396200,9.85161779,3080.8,3079.2,9.17488536]
["bitfinex","ETHUSD",1767365396399,9.85161779,3080.8,3079.3,4.09749131]
["bitfinex","ETHUSD",1767365396621,9.85161779,3080.8,3079.3,7.34498262]
["bitfinex","ETHUSD",1767365396827,9.85361779,3080.8,3079.3,16.09072158]
["bitfinex","ETHUSD",1767365397030,9.85361779,3080.8,3079.3,12.84323027]
["bitfinex","ETHUSD",1767365397230,9.85361779,3080.8,3079.5,3.2472804]
["bitfinex","ETHUSD",1767365397430,9.85361779,3080.8,3079.4,4.85642658]
["bitfinex","ETHUSD",1767365398102,0.002,3081.6,3080.1,8.74573896]
["bitfinex","ETHUSD",1767365398302,0.002,3081.6,3080.3,8.74573896]
["bitfinex","ETHUSD",1767365398713,0.002,3081.6,3080.4,0.85]
["bitfinex","ETHUSD",1767365399109,0.002,3081.6,3079.7,8.74573896]
["bitfinex","ETHUSD",1767365399110,8.8870486,3081.5,3080.5,0.85]
["bitfinex","ETHUSD",1767365399313,8.8870486,3081.5,3080.6,0.85]
["bitfinex","ETHUSD",1767365399501,3.24710675,3081.6,3080.6,0.85]
["bitfinex","ETHUSD",1767365399502,0.002,3081.6,3080.6,0.85]
["bitfinex","ETHUSD",1767365399908,0.002,3082.3,3080.7,8.74573896]
["bitfinex","ETHUSD",1767365400129,8.8870486,3082.7,3080.6,4.09608663]
["bitfinex","ETHUSD",1767365400130,8.72521844,3082.7,3080.8,8.74573896]
["bitfinex","ETHUSD",1767365400359,8.8870486,3082.5,3080.8,8.74573896]
["bitfinex","ETHUSD",1767365400673,0.002,3082.8,3080.3,8.74573896]
["bitfinex","ETHUSD",1767365400674,4.59602863,3082.3,3080.3,8.74573896]
["bitfinex","ETHUSD",1767365400835,8.8870486,3082.3,3080.7,26.39076596]
["bitfinex","ETHUSD",1767365401023,0.002,3082.8,3080.9,8.74573896]
["bitfinex","ETHUSD",1767365401228,0.002,3083.4,3081.8,4.59602863]
["bitfinex","ETHUSD",1767365401425,0.002,3083.4,3082.1,13.34176759]
["bitfinex","ETHUSD",1767365401624,8.28e-06,3083.8,3082.2,8.74573896]
["bitfinex","ETHUSD",1767365401958,8.8870486,3084.0,3082.3,2.18417676]
["bitfinex","ETHUSD",1767365402125,8.8870486,3084.3,3082.3,10.07991572]
["bitfinex","ETHUSD",1767365402328,8.8870486,3084.3,3082.4,0.849]
["bitfinex","ETHUSD",1767365402564,8.8870486,3084.1,3081.6,8.74573896]
["bitfinex","ETHUSD",1767365402745,8.8870486,3084.1,3081.4,3.24525445]
["bitfinex","ETHUSD",1767365402746,8.8870486,3084.1,3082.1,13.34176759]
["bitfinex","ETHUSD",1767365402945,8.8870486,3084.1,3082.2,10.92891572]
["bitfinex","ETHUSD",1767365403250,4.59602863,3084.9,3082.7,8.74573896]
["bitfinex","ETHUSD",1767365403251,3.24166421,3084.9,3082.7,8.74573896]
["bitfinex","ETHUSD",1767365403437,8.8870486,3084.8,3082.9,8.74573896]
["bitfinex","ETHUSD",1767365403627,8.8870486,3084.8,3082.8,0.849]
["bitfinex","ETHUSD",1767365403628,8.8870486,3085.9,3083.5,8.74573896]
["bitfinex","ETHUSD",1767365403961,8.8870486,3085.9,3084.1,8.74573896]
["bitfinex","ETHUSD",1767365404159,8.8870486,3085.9,3083.7,4.59602863]
["bitfinex","ETHUSD",1767365404160,8.8870486,3085.9,3084.3,8.74573896]
["bitfinex","ETHUSD",1767365404360,0.002,3084.8,3084.4,0.849]
["bitfinex","ETHUSD",1767365404664,8.8810548,3086.5,3084.4,0.849]
["bitfinex","ETHUSD",1767365404964,8.8870486,3086.1,3084.4,0.849]
["bitfinex","ETHUSD",1767365405162,4.59602863,3086.2,3083.7,0.849]
["bitfinex","ETHUSD",1767365405163,8.8870486,3085.6,3083.7,0.849]
["bitfinex","ETHUSD",1767365405460,8.8870486,3086.2,3083.8,8.74573896]
["bitfinex","ETHUSD",1767365406234,8.8870486,3086.2,3084.0,8.74573896]
["bitfinex","ETHUSD",1767365406465,8.8870486,3086.2,3084.2,8.74573896]
["bitfinex","ETHUSD",1767365406630,8.8870486,3086.2,3084.6,8.74573896]
["bitfinex","ETHUSD",1767365406965,8.8870486,3087.1,3084.7,5.4104]
["bitfinex","ETHUSD",1767365407147,8.8870486,3087.1,3085.0,17.645027]
["bitfinex","ETHUSD",1767365407349,8.8870486,3088.6,3085.5,8.74573896]
["bitfinex","ETHUSD",1767365407567,0.16918542,3088.1,3086.2,8.74573896]
["bitfinex","ETHUSD",1767365407770,8.8870486,3088.6,3086.3,12.23381556]
["bitfinex","ETHUSD",1767365407945,8.8870486,3088.6,3086.3,9.59473896]
["bitfinex","ETHUSD",1767365408276,8.8870486,3088.6,3086.3,8.74573896]
["bitfinex","ETHUSD",1767365408604,8.8870486,3088.6,3086.6,8.74573896]
["bitfinex","ETHUSD",1767365408875,0.16914683,3089.9,3086.5,22.24105563]
["bitfinex","ETHUSD",1767365408876,4.59602863,3090.4,3087.1,8.74573896]
["bitfinex","ETHUSD",1767365409065,8.8870486,3090.0,3087.4,17.645027]
["bitfinex","ETHUSD",1767365409272,0.31327129,3091.4,3088.3,4.59602863]
["bitfinex","ETHUSD",1767365409273,8.8870486,3090.7,3088.3,4.59602863]
["bitfinex","ETHUSD",1767365409506,8.8870486,3092.1,3089.0,8.74573896]
["bitfinex","ETHUSD",1767365409781,6.46930278,3092.5,3090.2,8.74573896]
["bitfinex","ETHUSD",1767365409947,0.09512251,3092.3,3090.9,8.74573896]
["bitfinex","ETHUSD",1767365410144,6.46328852,3094.4,3092.7,0.09512251]
["bitfinex","ETHUSD",1767365410384,6.46328852,3094.4,3090.7,0.16]
["bitfinex","ETHUSD",1767365410385,0.05,3097.4,3093.0,8.74573896]
["bitfinex","ETHUSD",1767365410582,0.05,3097.4,3091.2,0.16]
["bitfinex","ETHUSD",1767365410583,9.68585541,3097.3,3093.9,17.645027]
["bitfinex","ETHUSD",1767365410885,6.45682,3097.5,3094.4,3.23799258]
["bitfinex","ETHUSD",1767365411047,6.4553695,3098.2,3095.1,3.24902576]
["bitfinex","ETHUSD",1767365411244,9.56071148,3099.0,3096.2,3.24902576]
["bitfinex","ETHUSD",1767365411485,9.56071148,3099.0,3096.6,3.24902576]
["bitfinex","ETHUSD",1767365411486,13.48307723,3098.9,3096.6,3.24902576]
["bitfinex","ETHUSD",1767365411650,8.8870486,3098.1,3094.5,3.24902576]
["bitfinex","ETHUSD",1767365411848,8.8870486,3098.1,3095.7,3.67130716]
["bitfinex","ETHUSD",1767365412071,8.8870486,3098.1,3095.8,0.848]
["bitfinex","ETHUSD",1767365412380,8.8870486,3098.1,3094.9,0.16]
["bitfinex","ETHUSD",1767365412381,1.45628395,3098.1,3095.9,0.38923161]
["bitfinex","ETHUSD",1767365412558,1.45628395,3098.1,3096.0,0.848]
["bitfinex","ETHUSD",1767365412756,8.8870486,3097.9,3094.2,8.74573896]
["bitfinex","ETHUSD",1767365412957,8.8870486,3097.5,3094.7,0.64497378]
["bitfinex","ETHUSD",1767365413180,10.166133,3097.3,3095.1,4.59602863]
["bitfinex","ETHUSD",1767365413394,10.166133,3097.3,3094.7,1.03378943]
["bitfinex","ETHUSD",1767365413395,6.45640312,3097.7,3094.8,4.94976565]
["bitfinex","ETHUSD",1767365413551,8.8870486,3097.3,3095.3,5.76628]
["bitfinex","ETHUSD",1767365413748,8.8870486,3096.9,3093.9,8.74573896]
["bitfinex","ETHUSD",1767365413987,8.8870486,3096.6,3094.0,1.7225739]
["bitfinex","ETHUSD",1767365414312,8.8870486,3096.6,3092.1,0.79551552]
["bitfinex","ETHUSD",1767365414313,5.00257767,3096.3,3094.1,0.848]
["bitfinex","ETHUSD",1767365414449,8.8870486,3096.2,3093.3,4.59602863]
["bitfinex","ETHUSD",1767365414648,8.8870486,3096.2,3093.0,8.74573896]
["bitfinex","ETHUSD",1767365414948,0.48493737,3097.4,3094.0,4.59602863]
["bitfinex","ETHUSD",1767365415173,8.8870486,3097.1,3094.1,0.45960286]
["bitfinex","ETHUSD",1767365415345,8.8870486,3096.5,3094.2,0.847]
["bitfinex","ETHUSD",1767365415551,3.22911868,3096.9,3094.2,0.847]
["bitfinex","ETHUSD",1767365415552,8.8870486,3097.3,3094.6,5.515306]
["bitfinex","ETHUSD",1767365415751,8.8870486,3097.3,3095.0,4.59602863]
["bitfinex","ETHUSD",1767365415952,8.8870486,3099.1,3095.8,8.74573896]
["bitfinex","ETHUSD",1767365416185,6.217804,3099.3,3095.9,0.847]
["bitfinex","ETHUSD",1767365416186,8.8870486,3098.6,3095.9,0.847]
["bitfinex","ETHUSD",1767365416549,8.8870486,3098.6,3096.1,5.151455]
["bitfinex","ETHUSD",1767365416754,8.8870486,3098.6,3096.2,0.847]
["bitfinex","ETHUSD",1767365416963,0.08398747,3099.5,3094.2,9.69555905]
["bitfinex","ETHUSD",1767365416964,8.8870486,3099.5,3096.4,8.74573896]
["bitfinex","ETHUSD",1767365417191,8.8870486,3099.8,3096.9,8.74573896]
["bitfinex","ETHUSD",1767365417458,8.8870486,3099.6,3097.1,15.20337244]
["bitfinex","ETHUSD",1767365417758,8.8870486,3099.6,3097.2,16.72650196]
["bitfinex","ETHUSD",1767365417965,8.8870486,3099.6,3097.3,3.100299]
["bitfinex","ETHUSD",1767365418165,8.8870486,3099.6,3097.2,8.74573896]
["bitfinex","ETHUSD",1767365418166,8.8870486,3099.6,3097.2,9.30347238]
["bitfinex","ETHUSD",1767365418399,8.8870486,3099.4,3094.8,0.05]
["bitfinex","ETHUSD",1767365418550,0.88870486,3099.5,3084.4,0.001]
["bitfinex","ETHUSD",1767365418551,8.8870486,3098.9,3095.5,8.74573896]
["bitfinex","ETHUSD",1767365418751,0.002,3097.3,3095.7,3.245387]
["bitfinex","ETHUSD",1767365418970,0.002,3097.3,3095.6,8.74573896]
["bitfinex","ETHUSD",1767365419171,0.002,3097.3,3095.8,0.847]
["bitfinex","ETHUSD",1767365419383,0.002,3098.6,3095.8,8.74573896]
["bitfinex","ETHUSD",1767365419680,4.59602863,3098.4,3095.8,9.99087736]
["bitfinex","ETHUSD",1767365419881,8.8870486,3098.3,3095.8,9.99087736]
["bitfinex","ETHUSD",1767365420061,8.8870486,3098.3,3095.9,0.846]
["bitfinex","ETHUSD",1767365420263,8.8870486,3098.3,3096.0,3.318988]
["bitfinex","ETHUSD",1767365420475,8.8870486,3097.9,3096.2,0.8]
["bitfinex","ETHUSD",1767365420659,8.8870486,3097.7,3096.2,0.8]
["bitfinex","ETHUSD",1767365420855,4.59602863,3096.8,3094.0,8.74573896]
["bitfinex","ETHUSD",1767365421052,8.8870486,3096.2,3094.1,0.846]
["bitfinex","ETHUSD",1767365421281,9.69117456,3095.6,3093.4,8.74573896]
["bitfinex","ETHUSD",1767365421451,9.69117456,3095.6,3090.7,1.09446028]
["bitfinex","ETHUSD",1767365421452,4.59602863,3094.8,3092.1,8.356004]
["bitfinex","ETHUSD",1767365421656,8.8870486,3094.9,3092.9,8.161964]
["bitfinex","ETHUSD",1767365421880,8.8870486,3094.9,3092.2,1.6816004]
["bitfinex","ETHUSD",1767365421881,8.8870486,3094.9,3093.0,0.01223834]
["bitfinex","ETHUSD",1767365422085,8.8870486,3094.9,3093.1,0.846]
["bitfinex","ETHUSD",1767365422389,3.23039152,3095.6,3093.2,6.921603]
["bitfinex","ETHUSD",1767365422596,8.8870486,3095.8,3093.4,9.96539751]
["bitfinex","ETHUSD",1767365422800,0.88870486,3095.7,3093.6,2.864761]
["bitfinex","ETHUSD",1767365422966,8.8870486,3095.8,3093.7,0.03232375]
["bitfinex","ETHUSD",1767365423280,8.8870486,3097.4,3094.5,11.19007496]
["bitfinex","ETHUSD",1767365423482,4.59602863,3097.4,3094.6,5.982906]
["bitfinex","ETHUSD",1767365423682,12.91364,3097.5,3094.7,0.846]
["bitfinex","ETHUSD",1767365423683,8.8870486,3096.8,3094.7,0.846]
["bitfinex","ETHUSD",1767365423861,8.8870486,3096.8,3094.8,0.03225028]
["bitfinex","ETHUSD",1767365424064,8.8870486,3096.8,3093.5,13.34176759]
["bitfinex","ETHUSD",1767365424266,8.8870486,3096.8,3093.7,12.0942689]
["bitfinex","ETHUSD",1767365424494,8.8870486,3096.3,3093.8,4.06952]
["bitfinex","ETHUSD",1767365424665,8.8870486,3096.3,3093.6,3.869741]
["bitfinex","ETHUSD",1767365424875,9.77575346,3096.2,3093.9,0.03232166]
["bitfinex","ETHUSD",1767365425171,8.8870486,3095.7,3093.6,0.03232479]
["bitfinex","ETHUSD",1767365425499,0.88870486,3096.2,3093.7,0.846]
["bitfinex","ETHUSD",1767365425500,3.23060024,3095.4,3093.7,0.846]
["bitfinex","ETHUSD",1767365425714,3.23060024,3095.4,3093.8,0.0323227]
["bitfinex","ETHUSD",1767365425915,0.002,3098.6,3094.8,4.59602863]
["bitfinex","ETHUSD",1767365426200,0.08398747,3102.7,3093.9,11.181739]
["bitfinex","ETHUSD",1767365426201,8.14955739,3104.8,3100.0,7.78729544]
["bitfinex","ETHUSD",1767365426365,0.97910657,3104.7,3100.3,8.08418261]
["bitfinex","ETHUSD",1767365426567,0.54810657,3104.7,3101.2,8.08418261]
["bitfinex","ETHUSD",1767365426767,0.004,3105.4,3102.5,4.59602863]
["bitfinex","ETHUSD",1767365426995,6.52525,3108.3,3104.0,1.65308223]
["bitfinex","ETHUSD",1767365427215,7.92326512,3107.1,3104.1,0.846]
["bitfinex","ETHUSD",1767365427366,7.92326512,3106.9,3104.3,4.59602863]
["bitfinex","ETHUSD",1767365427569,14.36057115,3106.9,3104.4,1.53520286]
["bitfinex","ETHUSD",1767365427766,7.92326512,3107.9,3104.5,2.762979]
["bitfinex","ETHUSD",1767365428001,0.03294967,3108.5,3105.0,7.66086794]
["bitfinex","ETHUSD",1767365428173,1.627418,3111.8,3106.5,7.62170031]
["bitfinex","ETHUSD",1767365428379,3.21759043,3109.7,3107.4,7.49234556]
["bitfinex","ETHUSD",1767365428576,0.52017321,3109.6,3106.3,0.05]
["bitfinex","ETHUSD",1767365428777,0.52017321,3109.6,3102.3,1.66429592]
["bitfinex","ETHUSD",1767365428778,4.59602863,3107.3,3104.7,8.08418261]
["bitfinex","ETHUSD",1767365428976,7.92326512,3107.0,3103.6,0.845]
["bitfinex","ETHUSD",1767365429187,0.08398747,3108.0,3103.9,8.08418261]
["bitfinex","ETHUSD",1767365429188,7.92326512,3107.8,3103.9,8.08418261]
["bitfinex","ETHUSD",1767365429388,1.63775274,3109.3,3102.7,0.05]
["bitfinex","ETHUSD",1767365429389,16.07975555,3109.5,3104.8,8.08418261]
["bitfinex","ETHUSD",1767365429565,7.92326512,3108.3,3105.5,0.08398747]
["bitfinex","ETHUSD",1767365429765,0.92898747,3108.2,3105.0,0.845]
["bitfinex","ETHUSD",1767365429988,7.92326512,3108.2,3104.9,0.08398747]
["bitfinex","ETHUSD",1767365430202,0.08398747,3106.8,3102.4,0.05]
["bitfinex","ETHUSD",1767365430385,0.08398747,3106.8,3101.2,0.08398747]
["bitfinex","ETHUSD",1767365430386,4.59602863,3105.0,3102.6,12.32699561]
["bitfinex","ETHUSD",1767365430593,4.59602863,3105.0,3102.0,0.845]
["bitfinex","ETHUSD",1767365430594,0.40960286,3104.9,3102.8,8.08418261]
["bitfinex","ETHUSD",1767365430793,8.42336986,3105.9,3103.3,0.08398747]
["bitfinex","ETHUSD",1767365431011,7.92326512,3107.8,3104.7,0.08398747]
["bitfinex","ETHUSD",1767365431223,7.92326512,3107.8,3105.2,0.06619438]
["bitfinex","ETHUSD",1767365431521,4.59602863,3104.9,3103.5,2.6e-07]
["bitfinex","ETHUSD",1767365431739,4.59602863,3105.0,3103.6,0.844]
["bitfinex","ETHUSD",1767365432015,6.43728474,3106.9,3103.7,8.08418261]
["bitfinex","ETHUSD",1767365432016,4.59602863,3105.6,3103.7,8.08418261]
["bitfinex","ETHUSD",1767365432232,7.92326512,3106.9,3103.8,0.16]
["bitfinex","ETHUSD",1767365432517,7.92326512,3105.7,3101.6,8.08418261]
["bitfinex","ETHUSD",1767365432829,4.59602863,3103.9,3101.8,8.08418261]
["bitfinex","ETHUSD",1767365432979,7.92326512,3104.6,3100.2,8.08418261]
["bitfinex","ETHUSD",1767365432980,0.844,3103.8,3100.2,8.08418261]
["bitfinex","ETHUSD",1767365433178,0.96562,3103.3,3100.4,8.08418261]
["bitfinex","ETHUSD",1767365433379,0.96562,3103.3,3100.8,3.441777]
["bitfinex","ETHUSD",1767365433380,0.96562,3102.6,3100.8,3.441777]
["bitfinex","ETHUSD",1767365433583,3.22237618,3103.3,3100.6,4.323275]
["bitfinex","ETHUSD",1767365433881,0.844,3103.4,3100.7,0.03225078]
["bitfinex","ETHUSD",1767365434085,0.844,3103.6,3101.0,12.287098]
["bitfinex","ETHUSD",1767365434286,7.92326512,3104.8,3101.2,8.08418261]
["bitfinex","ETHUSD",1767365434495,9.66121344,3105.2,3101.2,8.08418261]
["bitfinex","ETHUSD",1767365434496,7.92326512,3104.4,3101.2,8.08418261]
["bitfinex","ETHUSD",1767365434705,0.96562,3103.4,3101.5,0.16]
["bitfinex","ETHUSD",1767365434891,0.96562,3103.4,3101.7,7.750832]
["bitfinex","ETHUSD",1767365435219,4.59602863,3103.1,3101.4,8.08418261]
["bitfinex","ETHUSD",1767365435385,4.59602863,3102.7,3100.2,12.127098]
["bitfinex","ETHUSD",1767365435578,4.59602863,3102.1,3100.2,6.048396]
["bitfinex","ETHUSD",1767365435802,0.843,3102.5,3100.2,6.048396]
["bitfinex","ETHUSD",1767365436005,4.59602863,3101.4,3100.3,0.03225494]
["bitfinex","ETHUSD",1767365436206,0.96562,3100.4,3098.1,3.22778139]
["bitfinex","ETHUSD",1767365436406,1.80862,3100.8,3098.3,12.127098]
["bitfinex","ETHUSD",1767365436591,0.7398899,3103.2,3098.2,1.1311964]
["bitfinex","ETHUSD",1767365436592,11.14512219,3103.8,3098.8,9.71545897]
["bitfinex","ETHUSD",1767365436791,4.59602863,3102.1,3099.7,0.16]
["bitfinex","ETHUSD",1767365436990,4.59602863,3102.1,3099.5,8.08418261]
["bitfinex","ETHUSD",1767365436991,0.843,3102.0,3099.9,4.79953]
["bitfinex","ETHUSD",1767365437282,0.843,3102.0,3099.9,2.668166]
["bitfinex","ETHUSD",1767365437283,0.96562,3101.7,3099.9,2.668166]
["bitfinex","ETHUSD",1767365437499,4.59602863,3100.7,3098.4,12.127098]
["bitfinex","ETHUSD",1767365437721,5.43902863,3100.7,3098.6,6.143775]
["bitfinex","ETHUSD",1767365437937,4.59602863,3100.6,3098.8,7.350756]
["bitfinex","ETHUSD",1767365438235,0.843,3101.4,3099.1,8.08418261]
["bitfinex","ETHUSD",1767365438438,0.843,3101.4,3099.2,12.127098]
["bitfinex","ETHUSD",1767365438839,0.843,3101.4,3098.9,0.8958669]
["bitfinex","ETHUSD",1767365438840,4.59602863,3102.0,3099.5,0.16]
["bitfinex","ETHUSD",1767365439140,5.43902863,3101.9,3099.7,6.665803]
["bitfinex","ETHUSD",1767365439348,0.843,3101.8,3099.9,2.524787]
["bitfinex","ETHUSD",1767365439518,0.843,3101.8,3100.1,4.484707]
["bitfinex","ETHUSD",1767365439707,4.59602863,3103.2,3100.4,0.16]
["bitfinex","ETHUSD",1767365439905,3.22206469,3103.6,3100.6,5.851203]
["bitfinex","ETHUSD",1767365439906,4.59602863,3102.6,3100.6,5.851203]
["bitfinex","ETHUSD",1767365440168,0.843,3103.1,3100.8,11.006241]
["bitfinex","ETHUSD",1767365440449,4.59602863,3102.9,3100.5,8.08418261]
["bitfinex","ETHUSD",1767365440615,4.59602863,3103.2,3100.7,12.287098]
["bitfinex","ETHUSD",1767365440946,7.92326512,3103.2,3099.9,2.609354]
["bitfinex","ETHUSD",1767365441247,4.59602863,3101.2,3099.3,8.08418261]
["bitfinex","ETHUSD",1767365441447,0.96562,3100.7,3099.4,0.0322643]
["bitfinex","ETHUSD",1767365441614,0.96562,3100.6,3099.2,7.399255]
["bitfinex","ETHUSD",1767365441819,0.96562,3101.2,3099.4,4.695127]
["bitfinex","ETHUSD",1767365442149,0.843,3101.7,3099.6,12.127098]
["bitfinex","ETHUSD",1767365442150,0.96562,3101.7,3099.6,12.127098]
["bitfinex","ETHUSD",1767365442368,0.843,3102.0,3099.6,3.412099]
["bitfinex","ETHUSD",1767365442656,4.59602863,3102.1,3099.6,11.217435]
["bitfinex","ETHUSD",1767365442815,0.96562,3101.4,3099.6,8.457288]
["bitfinex","ETHUSD",1767365443021,7.92326512,3102.3,3099.8,6.82347]
["bitfinex","ETHUSD",1767365443350,0.002,3102.1,3100.1,8.24418261]
["bitfinex","ETHUSD",1767365443555,4.59602863,3101.7,3100.3,8.679777]
["bitfinex","ETHUSD",1767365443869,4.59602863,3101.7,3100.2,0.844]
["bitfinex","ETHUSD",1767365443870,4.59602863,3101.2,3100.1,8.08418261]
["bitfinex","ETHUSD",1767365444057,4.59602863,3100.7,3099.4,3.87058]
["bitfinex","ETHUSD",1767365444223,4.59602863,3100.7,3098.9,8.24418261]
["bitfinex","ETHUSD",1767365444224,4.59602863,3100.7,3099.7,8.708011]
["bitfinex","ETHUSD",1767365444426,4.54602863,3101.7,3100.0,0.16]
["bitfinex","ETHUSD",1767365444632,4.59602863,3101.9,3100.3,12.127098]
["bitfinex","ETHUSD",1767365444947,4.59602863,3101.9,3100.4,0.844]
["bitfinex","ETHUSD",1767365445187,4.59602863,3103.2,3100.8,8.08418261]
["bitfinex","ETHUSD",1767365445387,0.08398747,3106.7,3100.7,12.126098]
["bitfinex","ETHUSD",1767365445388,7.92326512,3106.8,3102.2,8.08418261]
["bitfinex","ETHUSD",1767365445605,1.161,3111.0,3103.4,4.8575947]
["bitfinex","ETHUSD",1767365445606,4.59602863,3106.9,3103.4,4.8575947]
["bitfinex","ETHUSD",1767365445752,4.59602863,3105.6,3103.5,12.126098]
["bitfinex","ETHUSD",1767365446081,4.59602863,3105.6,3102.3,3.30845508]
["bitfinex","ETHUSD",1767365446082,4.59602863,3104.1,3102.9,0.843]
["bitfinex","ETHUSD",1767365446394,4.59602863,3104.1,3101.9,3.2237623]
["bitfinex","ETHUSD",1767365446395,0.09179264,3103.3,3101.3,8.08418261]
["bitfinex","ETHUSD",1767365446692,0.09179264,3103.3,3100.9,1.67161098]
["bitfinex","ETHUSD",1767365446693,4.59602863,3102.7,3101.4,0.0322435]
["bitfinex","ETHUSD",1767365446875,4.59602863,3102.7,3100.3,0.03225494]
["bitfinex","ETHUSD",1767365447082,0.843,3103.3,3100.6,3.22510461]
["bitfinex","ETHUSD",1767365447083,4.59602863,3102.3,3100.6,3.22510461]
["bitfinex","ETHUSD",1767365447382,4.59602863,3102.8,3100.8,7.155793]
["bitfinex","ETHUSD",1767365447586,4.59602863,3102.3,3101.0,5.84435]
["bitfinex","ETHUSD",1767365447773,4.59602863,3102.3,3099.5,0.46949055]
["bitfinex","ETHUSD",1767365447774,4.59602863,3101.8,3100.5,2.424904]
["bitfinex","ETHUSD",1767365448084,4.59602863,3101.8,3099.5,0.46949055]
["bitfinex","ETHUSD",1767365448085,4.54602863,3100.8,3099.5,1.31249055]
["bitfinex","ETHUSD",1767365448298,0.843,3101.8,3099.3,9.408428]
["bitfinex","ETHUSD",1767365448516,0.843,3101.8,3098.6,9.408428]
["bitfinex","ETHUSD",1767365448517,4.59602863,3100.2,3098.6,9.408428]
["bitfinex","ETHUSD",1767365448799,4.59602863,3100.2,3098.5,0.001]
["bitfinex","ETHUSD",1767365448800,7.92326512,3100.8,3098.8,6.306034]
["bitfinex","ETHUSD",1767365448952,7.92326512,3100.8,3098.5,0.001]
["bitfinex","ETHUSD",1767365448953,0.843,3100.7,3098.6,5.052713]
["bitfinex","ETHUSD",1767365449295,4.59602863,3099.8,3098.7,0.5053713]
["bitfinex","ETHUSD",1767365449464,0.003,3101.6,3098.8,0.5]
["bitfinex","ETHUSD",1767365449465,4.59602863,3100.5,3098.8,0.5]
["bitfinex","ETHUSD",1767365449665,4.59602863,3100.5,3098.9,2.084352]
["bitfinex","ETHUSD",1767365449987,4.59602863,3100.0,3098.8,0.5]
["bitfinex","ETHUSD",1767365450202,4.59602863,3100.0,3098.5,0.001]
["bitfinex","ETHUSD",1767365450403,4.59602863,3100.1,3098.5,0.844]
["bitfinex","ETHUSD",1767365450584,0.843,3100.5,3098.6,3.17441]
["bitfinex","ETHUSD",1767365450906,5.44400154,3100.4,3098.7,0.03227159]
["bitfinex","ETHUSD",1767365451103,5.44400154,3099.3,3097.4,9.408428]
["bitfinex","ETHUSD",1767365451305,5.44400154,3099.3,3097.3,8.08418261]
["bitfinex","ETHUSD",1767365451306,5.44400154,3099.3,3097.6,5.449971]
["bitfinex","ETHUSD",1767365451476,5.44400154,3099.3,3097.3,8.08418261]
["bitfinex","ETHUSD",1767365451672,5.44400154,3098.7,3097.1,3.22880009]
["bitfinex","ETHUSD",1767365451906,5.44400154,3098.7,3097.2,0.32288001]
["bitfinex","ETHUSD",1767365451907,5.44400154,3098.4,3097.2,0.32288001]
["bitfinex","ETHUSD",1767365452112,2.641339,3097.5,3095.3,8.08418261]
["bitfinex","ETHUSD",1767365452282,7.92326512,3098.6,3095.6,9.408428]
["bitfinex","ETHUSD",1767365452283,6.28700154,3098.0,3095.6,9.408428]
["bitfinex","ETHUSD",1767365452609,5.44400154,3097.5,3095.3,3.230687]
["bitfinex","ETHUSD",1767365452837,0.843,3097.4,3095.4,9.408428]
["bitfinex","ETHUSD",1767365453014,5.44400154,3097.5,3095.6,7.869876]
["bitfinex","ETHUSD",1767365453387,0.843,3097.4,3096.0,0.001]
["bitfinex","ETHUSD",1767365453883,7.92326512,3096.4,3093.5,3.58733]
["bitfinex","ETHUSD",1767365454123,7.92326512,3096.4,3092.1,3.23501404]
["bitfinex","ETHUSD",1767365454124,7.92326512,3096.4,3094.4,8.422499]
["bitfinex","ETHUSD",1767365454336,2.71767,3096.0,3094.5,0.8422499]
["bitfinex","ETHUSD",1767365454626,0.843,3095.9,3094.1,9.36543]
["bitfinex","ETHUSD",1767365454839,7.92326512,3097.4,3094.9,5.44400154]
["bitfinex","ETHUSD",1767365454987,0.843,3097.7,3095.7,2.409063]
["bitfinex","ETHUSD",1767365455186,7.92326512,3098.4,3095.7,3.0071]
["bitfinex","ETHUSD",1767365455502,7.92326512,3098.0,3095.2,0.844]
["bitfinex","ETHUSD",1767365455812,7.92326512,3097.8,3095.4,2.572851]
["bitfinex","ETHUSD",1767365456314,9.42855689,3097.4,3095.3,0.40748239]
["bitfinex","ETHUSD",1767365456514,10.27155689,3097.3,3094.7,3.573797]
["bitfinex","ETHUSD",1767365456682,9.42855689,3097.1,3094.7,3.142412]
["bitfinex","ETHUSD",1767365456882,9.42855689,3097.1,3094.8,0.0162395]
["bitfinex","ETHUSD",1767365457090,9.42855689,3098.7,3095.8,5.44400154]
["bitfinex","ETHUSD",1767365457392,9.42855689,3098.3,3095.9,9.408428]
["bitfinex","ETHUSD",1767365457592,9.42855689,3098.3,3096.0,0.9408428]
["bitfinex","ETHUSD",1767365457823,9.42855689,3098.1,3095.7,9.408428]
["bitfinex","ETHUSD",1767365458018,9.42855689,3097.9,3095.0,5.44400154]
["bitfinex","ETHUSD",1767365458314,12.99383979,3098.5,3095.1,3.001049]
["bitfinex","ETHUSD",1767365458315,9.42855689,3097.7,3095.1,3.001049]
["bitfinex","ETHUSD",1767365458615,18.35385386,3098.5,3094.4,5.44400154]
["bitfinex","ETHUSD",1767365458616,9.42855689,3097.5,3094.4,5.44400154]
["bitfinex","ETHUSD",1767365458814,9.42855689,3097.5,3093.8,9.33164838]
["bitfinex","ETHUSD",1767365458815,9.42855689,3097.1,3094.5,0.01624004]
["bitfinex","ETHUSD",1767365459003,9.42855689,3096.9,3094.5,0.01624004]
["bitfinex","ETHUSD",1767365459204,9.42855689,3096.8,3094.0,5.844038]
["bitfinex","ETHUSD",1767365459406,9.42855689,3096.4,3094.0,3.685859]
["bitfinex","ETHUSD",1767365459716,0.54502214,3097.0,3094.3,9.33164838]
["bitfinex","ETHUSD",1767365459922,0.08398747,3099.7,3094.3,9.33164838]
["bitfinex","ETHUSD",1767365459923,0.08398747,3100.1,3097.2,0.99519139]
["bitfinex","ETHUSD",1767365460108,9.42855689,3098.5,3095.5,9.408428]
["bitfinex","ETHUSD",1767365460315,9.42855689,3098.3,3095.7,4.902918]
["bitfinex","ETHUSD",1767365460505,9.42855689,3098.0,3095.6,0.9408428]
["bitfinex","ETHUSD",1767365460828,0.843,3097.9,3096.3,4.878952]
["bitfinex","ETHUSD",1767365461015,0.843,3099.2,3096.9,9.408428]
["bitfinex","ETHUSD",1767365461220,0.843,3099.2,3096.9,3.936305]
["bitfinex","ETHUSD",1767365461405,0.08398747,3101.1,3097.5,6.45682]
["bitfinex","ETHUSD",1767365461605,9.42855689,3100.5,3097.6,4.56467099]
["bitfinex","ETHUSD",1767365461805,9.42855689,3100.4,3097.8,5.155456]
["bitfinex","ETHUSD",1767365462006,9.43055689,3099.9,3097.6,2.12324699]
["bitfinex","ETHUSD",1767365462215,10.31188207,3099.8,3096.7,9.408428]
["bitfinex","ETHUSD",1767365462415,0.002,3099.9,3096.7,10.36677554]
["bitfinex","ETHUSD",1767365462416,9.42855689,3099.6,3096.7,10.36677554]
["bitfinex","ETHUSD",1767365462615,0.04032908,3099.5,3096.7,9.408428]
["bitfinex","ETHUSD",1767365462893,0.843,3099.4,3097.0,8.67293024]
["bitfinex","ETHUSD",1767365463196,0.002,3099.9,3099.5,3.22896534]
["bitfinex","ETHUSD",1767365463391,9.42855689,3101.8,3099.6,7.572296]
["bitfinex","ETHUSD",1767365463591,0.00217293,3101.6,3099.8,6.989209]
["bitfinex","ETHUSD",1767365463808,0.00217293,3101.6,3099.5,0.32289653]
["bitfinex","ETHUSD",1767365464036,0.00217293,3101.6,3099.5,10.252428]
["bitfinex","ETHUSD",1767365464322,0.00217293,3101.6,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365464323,9.42855689,3101.5,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365464527,9.42855689,3101.5,3099.5,3.22629586]
["bitfinex","ETHUSD",1767365464528,9.42855689,3102.6,3100.9,5.44400154]
["bitfinex","ETHUSD",1767365464736,9.42855689,3102.6,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365464737,0.00017707,3102.1,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365464893,0.843,3102.0,3099.8,2.774931]
["bitfinex","ETHUSD",1767365465089,9.42855689,3101.8,3099.1,5.44400154]
["bitfinex","ETHUSD",1767365465329,9.42855689,3101.8,3098.3,9.33164838]
["bitfinex","ETHUSD",1767365465330,9.42855689,3101.6,3098.3,0.844]
["bitfinex","ETHUSD",1767365465492,9.42855689,3101.6,3097.7,0.16]
["bitfinex","ETHUSD",1767365465493,9.42855689,3101.4,3098.7,4.919083]
["bitfinex","ETHUSD",1767365465699,9.42855689,3101.2,3098.5,2.614101]
["bitfinex","ETHUSD",1767365465894,9.42855689,3101.0,3098.4,5.44400154]
["bitfinex","ETHUSD",1767365466136,10.31186776,3100.9,3098.5,0.54440015]
["bitfinex","ETHUSD",1767365466436,0.843,3100.8,3098.5,2.162]
["bitfinex","ETHUSD",1767365466732,9.46887036,3100.7,3098.4,5.44400154]
["bitfinex","ETHUSD",1767365466898,9.42855689,3100.7,3098.4,5.44400154]
["bitfinex","ETHUSD",1767365467098,0.04031477,3100.6,3097.5,9.33164838]
["bitfinex","ETHUSD",1767365467330,9.46887166,3100.6,3098.1,2.481541]
["bitfinex","ETHUSD",1767365467515,10.27155689,3100.5,3098.2,0.79255425]
["bitfinex","ETHUSD",1767365467746,0.04031737,3100.4,3098.2,0.79255425]
["bitfinex","ETHUSD",1767365467957,3.22403843,3101.7,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365468123,9.42855689,3101.5,3098.2,7.24791541]
["bitfinex","ETHUSD",1767365468430,9.42855689,3101.3,3099.1,5.44400154]
["bitfinex","ETHUSD",1767365468633,9.42855689,3101.1,3098.4,0.03227472]
["bitfinex","ETHUSD",1767365468834,0.02420084,3101.2,3098.4,0.03227472]
["bitfinex","ETHUSD",1767365468835,9.42855689,3100.9,3098.4,0.02437619]
["bitfinex","ETHUSD",1767365469030,9.42855689,3100.7,3098.4,0.02437619]
["bitfinex","ETHUSD",1767365469219,9.45275773,3100.6,3098.4,0.02437619]
["bitfinex","ETHUSD",1767365469420,9.42855689,3100.6,3098.6,5.44400154]
["bitfinex","ETHUSD",1767365469649,0.002,3100.4,3098.6,5.44400154]
["bitfinex","ETHUSD",1767365469823,0.002,3100.4,3098.6,0.02420108]
["bitfinex","ETHUSD",1767365470237,0.002,3100.4,3099.6,5.44400154]
["bitfinex","ETHUSD",1767365470436,0.002,3100.4,3099.0,5.44400154]
["bitfinex","ETHUSD",1767365470635,0.843,3101.4,3099.6,5.44400154]
["bitfinex","ETHUSD",1767365470839,9.42855689,3103.2,3101.0,5.44400154]
["bitfinex","ETHUSD",1767365471378,9.42855689,3102.4,3099.1,0.59440015]
["bitfinex","ETHUSD",1767365471664,9.42855689,3102.4,3100.4,5.44400154]
["bitfinex","ETHUSD",1767365471961,9.42855689,3102.4,3101.0,5.44400154]
["bitfinex","ETHUSD",1767365472125,0.843,3103.0,3101.0,5.98840169]
["bitfinex","ETHUSD",1767365472435,0.843,3103.0,3101.2,4.992759]
["bitfinex","ETHUSD",1767365472767,0.843,3103.0,3101.2,0.844]
["bitfinex","ETHUSD",1767365472929,4.06576255,3103.0,3101.3,0.844]
["bitfinex","ETHUSD",1767365473130,10.27155689,3103.0,3101.1,0.844]
["bitfinex","ETHUSD",1767365473330,10.27155689,3103.0,3101.1,0.68324017]
["bitfinex","ETHUSD",1767365473658,9.42855689,3102.8,3100.9,0.844]
["bitfinex","ETHUSD",1767365473861,9.42855689,3102.8,3100.6,5.44400154]
["bitfinex","ETHUSD",1767365474080,9.42855689,3101.9,3099.6,5.44400154]
["bitfinex","ETHUSD",1767365474235,9.42855689,3101.9,3099.7,0.03226118]
["bitfinex","ETHUSD",1767365474427,9.42855689,3101.9,3099.8,0.63202627]
["bitfinex","ETHUSD",1767365474628,6.4457259,3102.9,3100.2,5.44400154]
["bitfinex","ETHUSD",1767365474830,6.4457259,3102.9,3099.8,0.63202627]
["bitfinex","ETHUSD",1767365474831,0.843,3102.8,3100.8,5.44400154]
["bitfinex","ETHUSD",1767365475149,9.42855689,3103.0,3100.9,6.28800154]
["bitfinex","ETHUSD",1767365475375,9.42855689,3103.0,3100.3,0.03225494]
["bitfinex","ETHUSD",1767365475577,0.86720084,3102.9,3099.8,9.96367465]
["bitfinex","ETHUSD",1767365475777,9.42855689,3102.8,3099.9,0.99636747]
["bitfinex","ETHUSD",1767365475978,9.42855689,3102.8,3099.8,0.63202627]
["bitfinex","ETHUSD",1767365475979,9.42855689,3102.6,3099.8,0.63202627]
["bitfinex","ETHUSD",1767365476293,9.42855689,3102.4,3100.0,5.44400154]
["bitfinex","ETHUSD",1767365476507,0.02420084,3102.3,3100.0,5.44400154]
["bitfinex","ETHUSD",1767365476794,0.843,3102.2,3100.1,0.844]
["bitfinex","ETHUSD",1767365476957,9.45275773,3102.1,3100.0,5.44400154]
["bitfinex","ETHUSD",1767365477159,9.45275773,3102.0,3100.1,0.57665717]
["bitfinex","ETHUSD",1767365477367,0.02420084,3101.9,3100.1,0.54440015]
["bitfinex","ETHUSD",1767365477567,0.02420084,3101.9,3099.1,0.59440015]
["bitfinex","ETHUSD",1767365477568,9.42855689,3102.6,3100.6,5.44400154]
["bitfinex","ETHUSD",1767365477775,9.42855689,3102.4,3100.1,5.44400154]
["bitfinex","ETHUSD",1767365477971,0.002,3102.1,3100.2,0.844]
["bitfinex","ETHUSD",1767365478189,0.002,3102.1,3100.1,5.44400154]
["bitfinex","ETHUSD",1767365478190,9.43055689,3102.1,3100.1,5.44400154]
["bitfinex","ETHUSD",1767365478395,0.002,3102.1,3099.7,9.33164838]
["bitfinex","ETHUSD",1767365478706,0.002,3102.1,3100.3,5.44400154]
["bitfinex","ETHUSD",1767365478870,0.002,3102.1,3100.4,0.844]
["bitfinex","ETHUSD",1767365479084,9.45475773,3102.1,3099.8,0.93316484]
["bitfinex","ETHUSD",1767365479308,9.42855689,3101.9,3099.6,2.439081]
["bitfinex","ETHUSD",1767365479476,3.22403843,3101.7,3099.7,3.8994]
["bitfinex","ETHUSD",1767365479676,3.22403843,3101.7,3099.8,0.87526014]
["bitfinex","ETHUSD",1767365479677,0.843,3101.6,3099.8,0.87526014]
["bitfinex","ETHUSD",1767365480007,0.86720084,3101.6,3099.8,0.03226014]
["bitfinex","ETHUSD",1767365480304,0.86720084,3101.6,3098.8,9.33164838]
["bitfinex","ETHUSD",1767365480305,10.29575773,3101.6,3099.4,5.44400154]
["bitfinex","ETHUSD",1767365480492,10.29575773,3101.6,3098.8,9.33164838]
["bitfinex","ETHUSD",1767365480493,9.42855689,3101.4,3098.9,5.44400154]
["bitfinex","ETHUSD",1767365480695,0.86720084,3101.3,3099.5,5.44400154]
["bitfinex","ETHUSD",1767365480897,0.86720084,3101.3,3098.0,9.33164838]
["bitfinex","ETHUSD",1767365480898,10.29575773,3101.3,3098.0,9.33164838]
["bitfinex","ETHUSD",1767365481198,10.27155689,3101.3,3099.2,0.03226638]
["bitfinex","ETHUSD",1767365481506,10.27155689,3101.3,3098.0,12.55945176]
["bitfinex","ETHUSD",1767365481507,9.43055689,3102.1,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365481709,9.42855689,3101.9,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365481879,0.843,3101.8,3099.8,3.65138]
["bitfinex","ETHUSD",1767365482075,0.02420084,3101.7,3099.7,5.44400154]
["bitfinex","ETHUSD",1767365482308,0.02420084,3101.6,3099.8,0.54440015]
["bitfinex","ETHUSD",1767365482475,10.27155689,3101.8,3099.6,6.983846]
["bitfinex","ETHUSD",1767365482675,10.27155689,3101.8,3099.7,0.02346949]
["bitfinex","ETHUSD",1767365482972,0.02420084,3101.7,3099.3,5.44400154]
["bitfinex","ETHUSD",1767365483174,9.45275773,3101.7,3099.3,5.44400154]
["bitfinex","ETHUSD",1767365483408,0.843,3101.6,3099.9,5.44400154]
["bitfinex","ETHUSD",1767365483607,0.02420084,3101.5,3100.0,0.54440015]
["bitfinex","ETHUSD",1767365483779,0.843,3101.9,3100.1,2.470542]
["bitfinex","ETHUSD",1767365483988,0.843,3101.9,3100.2,0.843]
["bitfinex","ETHUSD",1767365484441,0.002,3102.1,3100.4,5.44400154]
["bitfinex","ETHUSD",1767365484615,0.002,3102.1,3100.5,7.583027]
["bitfinex","ETHUSD",1767365484911,0.002,3102.1,3100.0,0.54440015]
["bitfinex","ETHUSD",1767365484912,9.45275773,3102.0,3100.0,0.54440015]
["bitfinex","ETHUSD",1767365485215,9.42855689,3102.0,3099.2,4.667409]
["bitfinex","ETHUSD",1767365485408,9.42855689,3101.8,3099.1,5.44400154]
["bitfinex","ETHUSD",1767365485611,9.42855689,3101.6,3099.2,0.03226639]
["bitfinex","ETHUSD",1767365485907,12.92035456,3101.7,3099.2,0.03226639]
["bitfinex","ETHUSD",1767365485908,9.42855689,3101.4,3099.2,0.03226639]
["bitfinex","ETHUSD",1767365486089,9.7182919,3101.2,3098.8,0.843]
["bitfinex","ETHUSD",1767365486412,9.7182919,3101.2,3098.8,0.03227055]
["bitfinex","ETHUSD",1767365486988,0.02420084,3101.1,3098.8,0.03227055]
["bitfinex","ETHUSD",1767365487282,16.12019215,3101.7,3098.9,0.03226951]
["bitfinex","ETHUSD",1767365487283,9.7182919,3101.0,3098.9,0.03226951]
["bitfinex","ETHUSD",1767365487479,9.7182919,3101.0,3098.5,5.44400154]
["bitfinex","ETHUSD",1767365487729,7.29278534,3100.9,3098.6,1.41967278]
["bitfinex","ETHUSD",1767365487881,7.29278534,3100.9,3098.6,0.57667278]
["bitfinex","ETHUSD",1767365488087,9.7182919,3100.8,3098.6,0.57667278]
["bitfinex","ETHUSD",1767365488485,9.7182919,3100.8,3098.2,0.0322768]
["bitfinex","ETHUSD",1767365488681,0.843,3100.7,3098.5,9.408428]
["bitfinex","ETHUSD",1767365488901,0.843,3100.7,3098.4,5.44400154]
["bitfinex","ETHUSD",1767365488902,0.843,3100.7,3098.6,0.843]
["bitfinex","ETHUSD",1767365489109,0.843,3100.7,3098.7,0.843]
["bitfinex","ETHUSD",1767365489282,10.5612919,3100.7,3098.8,0.03227055]
["bitfinex","ETHUSD",1767365489483,9.7182919,3100.5,3098.4,0.844]
["bitfinex","ETHUSD",1767365489809,0.25952256,3100.2,3096.3,9.4554609]
["bitfinex","ETHUSD",1767365490141,9.7182919,3099.8,3097.1,9.4554609]
["bitfinex","ETHUSD",1767365490411,9.7182919,3099.8,3097.8,4.307315]
["bitfinex","ETHUSD",1767365490616,0.843,3100.1,3098.0,9.408428]
["bitfinex","ETHUSD",1767365490822,0.843,3100.1,3098.2,7.704339]
["bitfinex","ETHUSD",1767365491030,0.843,3100.1,3098.5,6.781584]
["bitfinex","ETHUSD",1767365491183,0.843,3100.1,3098.5,3.512713]
["bitfinex","ETHUSD",1767365491380,10.5612919,3100.1,3098.6,0.89567145]
["bitfinex","ETHUSD",1767365491617,10.5612919,3100.1,3098.2,0.844]
["bitfinex","ETHUSD",1767365491780,10.5612919,3100.1,3098.3,0.03227576]
["bitfinex","ETHUSD",1767365491988,13.7869994,3100.1,3098.3,0.03227576]
["bitfinex","ETHUSD",1767365492202,10.5612919,3100.1,3098.3,0.87627576]
["bitfinex","ETHUSD",1767365492401,13.78700301,3100.1,3098.3,0.03227576]
["bitfinex","ETHUSD",1767365492714,13.78700301,3100.1,3097.8,14.89946244]
["bitfinex","ETHUSD",1767365492715,13.78700301,3100.1,3098.1,3.856657]
["bitfinex","ETHUSD",1767365492903,9.7182919,3100.1,3098.4,5.44400154]
["bitfinex","ETHUSD",1767365493101,9.7182919,3100.1,3098.5,0.03227366]
["bitfinex","ETHUSD",1767365493300,12.94402689,3100.1,3098.2,0.3856657]
["bitfinex","ETHUSD",1767365493500,4.06862759,3100.2,3097.8,14.89946244]
["bitfinex","ETHUSD",1767365493501,12.94420241,3099.9,3097.8,5.44400154]
["bitfinex","ETHUSD",1767365493719,12.94420241,3099.9,3097.2,0.94554609]
["bitfinex","ETHUSD",1767365493720,9.7182919,3099.8,3097.2,0.94554609]
["bitfinex","ETHUSD",1767365494047,9.7182919,3099.8,3097.7,5.427129]
["bitfinex","ETHUSD",1767365494250,9.7182919,3099.8,3097.8,0.03228097]
["bitfinex","ETHUSD",1767365494634,9.7182919,3099.8,3097.8,0.03328097]
["bitfinex","ETHUSD",1767365494812,9.7182919,3099.8,3097.9,9.408428]
["bitfinex","ETHUSD",1767365495017,9.7182919,3099.8,3098.0,0.03227888]
["bitfinex","ETHUSD",1767365495439,9.7182919,3099.8,3097.8,0.58100713]
["bitfinex","ETHUSD",1767365495660,9.7182919,3099.6,3097.9,0.03227993]
["bitfinex","ETHUSD",1767365495813,9.7182919,3099.4,3097.8,0.001]
["bitfinex","ETHUSD",1767365496237,9.7182919,3099.4,3096.2,5.44400154]
["bitfinex","ETHUSD",1767365496427,9.7182919,3099.0,3095.8,10.2994609]
["bitfinex","ETHUSD",1767365496626,9.7182919,3098.8,3095.8,10.2994609]
["bitfinex","ETHUSD",1767365496815,9.7182919,3098.8,3096.0,0.844]
["bitfinex","ETHUSD",1767365497018,9.7182919,3098.8,3096.1,5.46750166]
["bitfinex","ETHUSD",1767365497412,9.7182919,3098.8,3095.8,9.4554609]
["bitfinex","ETHUSD",1767365497413,9.7182919,3098.8,3096.0,0.844]
["bitfinex","ETHUSD",1767365497643,9.7182919,3098.6,3096.0,0.844]
["bitfinex","ETHUSD",1767365497848,9.7182919,3098.6,3096.5,5.44500154]
["bitfinex","ETHUSD",1767365498055,9.7182919,3098.6,3096.5,0.001]
["bitfinex","ETHUSD",1767365498216,9.7182919,3098.6,3096.5,5.44500154]
["bitfinex","ETHUSD",1767365498417,9.7182919,3098.4,3096.5,0.001]
["bitfinex","ETHUSD",1767365498854,9.7182919,3098.4,3096.6,0.54450015]
["bitfinex","ETHUSD",1767365499373,9.7182919,3098.4,3096.5,0.001]
["bitfinex","ETHUSD",1767365499647,9.7182919,3098.2,3096.5,0.001]
["bitfinex","ETHUSD",1767365500023,0.843,3098.1,3096.5,0.001]
["bitfinex","ETHUSD",1767365500256,10.5612919,3098.1,3096.5,0.001]
["bitfinex","ETHUSD",1767365501019,0.843,3098.1,3096.5,0.001]
["bitfinex","ETHUSD",1767365501951,9.7182919,3099.9,3097.4,5.44400154]
["bitfinex","ETHUSD",1767365502119,9.7182919,3099.3,3097.0,0.03228931]
["bitfinex","ETHUSD",1767365502318,9.7182919,3099.1,3097.0,0.03228931]
["bitfinex","ETHUSD",1767365502538,9.7182919,3099.1,3096.5,0.40846171]
["bitfinex","ETHUSD",1767365502539,9.7182919,3098.9,3096.8,0.03229139]
["bitfinex","ETHUSD",1767365502740,0.843,3099.2,3096.5,0.40846171]
["bitfinex","ETHUSD",1767365502741,9.7182919,3098.7,3096.5,0.44075623]
["bitfinex","ETHUSD",1767365502957,9.7182919,3098.5,3096.6,0.67287578]
["bitfinex","ETHUSD",1767365503120,9.7182919,3098.5,3096.7,0.03229243]
["bitfinex","ETHUSD",1767365503326,0.02420084,3098.4,3096.7,0.03229243]
["bitfinex","ETHUSD",1767365503631,0.02420084,3098.4,3096.5,0.40846171]
["bitfinex","ETHUSD",1767365503632,9.7182919,3098.2,3096.5,0.40846171]
["bitfinex","ETHUSD",1767365503833,9.7182919,3098.2,3096.5,0.001]
["bitfinex","ETHUSD",1767365504248,0.843,3098.1,3096.5,0.001]
["bitfinex","ETHUSD",1767365504659,9.7182919,3098.2,3096.5,0.001]
["bitfinex","ETHUSD",1767365504823,0.843,3098.0,3096.5,0.001]
["bitfinex","ETHUSD",1767365505858,0.843,3098.0,3096.5,0.03329369]
["bitfinex","ETHUSD",1767365506037,0.843,3098.0,3096.6,0.54772952]
["bitfinex","ETHUSD",1767365506234,0.002,3098.6,3096.7,0.87629244]
["bitfinex","ETHUSD",1767365506439,0.844,3098.5,3096.7,0.87629244]
["bitfinex","ETHUSD",1767365506824,0.844,3098.5,3096.7,0.03229244]
["bitfinex","ETHUSD",1767365507045,9.74249274,3098.4,3096.6,0.54772952]
["bitfinex","ETHUSD",1767365507248,9.7182919,3098.4,3096.6,9.408428]
["bitfinex","ETHUSD",1767365507425,0.002,3098.6,3097.1,9.408428]
["bitfinex","ETHUSD",1767365507831,0.002,3098.6,3097.3,2.601986]
["bitfinex","ETHUSD",1767365508135,10.5642919,3098.6,3097.0,0.844]
["bitfinex","ETHUSD",1767365508447,10.5642919,3098.6,3096.8,0.844]
["bitfinex","ETHUSD",1767365508651,0.002,3098.6,3097.3,9.4554609]
["bitfinex","ETHUSD",1767365508849,0.002,3098.6,3097.4,1.78954609]
["bitfinex","ETHUSD",1767365509154,9.7182919,3099.4,3097.4,1.78954609]
["bitfinex","ETHUSD",1767365509155,0.02420084,3099.3,3097.6,6.285321]
["bitfinex","ETHUSD",1767365509338,9.7182919,3099.4,3097.7,0.02348542]
["bitfinex","ETHUSD",1767365509760,9.7182919,3099.4,3097.6,0.86750208]
["bitfinex","ETHUSD",1767365510266,9.7182919,3099.4,3097.7,9.408428]
["bitfinex","ETHUSD",1767365510558,9.7182919,3099.4,3097.9,4.53558715]
["bitfinex","ETHUSD",1767365511238,0.002,3099.4,3097.9,4.53558715]
["bitfinex","ETHUSD",1767365511435,9.7202919,3099.4,3097.8,1.02759301]
["bitfinex","ETHUSD",1767365511635,9.7202919,3099.4,3098.0,0.844]
["bitfinex","ETHUSD",1767365511835,3.22798977,3099.9,3098.9,4.53558715]
["bitfinex","ETHUSD",1767365511836,0.002,3099.9,3098.9,4.53558715]
["bitfinex","ETHUSD",1767365512247,9.7182919,3100.6,3098.9,4.53558715]
["bitfinex","ETHUSD",1767365512458,9.7182919,3100.6,3098.8,0.844]
["bitfinex","ETHUSD",1767365512795,0.003,3099.6,3098.4,9.4554609]
["bitfinex","ETHUSD",1767365513133,0.003,3099.6,3098.5,9.4554609]
["bitfinex","ETHUSD",1767365513731,0.003,3099.6,3098.6,0.844]
["bitfinex","ETHUSD",1767365514136,0.002,3100.7,3099.5,9.4554609]
["bitfinex","ETHUSD",1767365514336,0.002,3100.7,3099.6,1.39910481]
["bitfinex","ETHUSD",1767365514746,0.002,3100.7,3099.6,11.69856571]
["bitfinex","ETHUSD",1767365515242,0.00100104,3101.1,3100.1,4.53558715]
["bitfinex","ETHUSD",1767365515440,9.7182919,3102.4,3100.2,9.4554609]
["bitfinex","ETHUSD",1767365515441,9.71530019,3102.4,3100.2,9.4554609]
["bitfinex","ETHUSD",1767365515632,9.71530019,3102.4,3100.3,1.39910481]
["bitfinex","ETHUSD",1767365515831,9.71530019,3102.4,3100.4,0.844]
["bitfinex","ETHUSD",1767365516031,9.71530019,3102.4,3099.6,3.22619177]
["bitfinex","ETHUSD",1767365516032,10.14836846,3102.3,3099.8,4.130316]
["bitfinex","ETHUSD",1767365516230,10.14836846,3102.3,3099.9,10.37009569]
["bitfinex","ETHUSD",1767365516461,10.14836846,3102.3,3100.2,4.53558715]
["bitfinex","ETHUSD",1767365516644,10.14836846,3102.3,3100.3,9.94239057]
["bitfinex","ETHUSD",1767365516840,10.14836846,3102.3,3099.7,9.778063]
["bitfinex","ETHUSD",1767365517163,9.30536846,3102.3,3100.0,9.52609569]
["bitfinex","ETHUSD",1767365517378,9.30536846,3102.1,3100.0,10.37009569]
["bitfinex","ETHUSD",1767365517680,9.30536846,3102.1,3100.1,9.52609569]
["bitfinex","ETHUSD",1767365517835,9.30536846,3102.1,3100.2,5.37958715]
["bitfinex","ETHUSD",1767365518031,9.30536846,3103.4,3100.8,9.52609569]
["bitfinex","ETHUSD",1767365518366,9.30536846,3102.8,3100.9,0.844]
["bitfinex","ETHUSD",1767365518740,0.002,3102.3,3100.9,0.844]
["bitfinex","ETHUSD",1767365518950,0.002,3102.3,3100.3,1.49056828]
["bitfinex","ETHUSD",1767365519262,0.002,3102.3,3101.2,9.52609569]
["bitfinex","ETHUSD",1767365519448,0.002,3102.3,3101.3,0.844]
["bitfinex","ETHUSD",1767365519980,0.002,3102.3,3100.2,6.45119668]
["bitfinex","ETHUSD",1767365519981,9.30536846,3102.2,3100.0,4.53558715]
["bitfinex","ETHUSD",1767365520182,9.30536846,3102.2,3100.5,4.53558715]
["bitfinex","ETHUSD",1767365520464,0.002,3102.3,3101.0,4.53558715]
["bitfinex","ETHUSD",1767365520661,0.002,3102.3,3101.2,9.52609569]
["bitfinex","ETHUSD",1767365520662,2.08e-06,3102.3,3101.2,9.52609569]
["bitfinex","ETHUSD",1767365520864,2.08e-06,3102.3,3100.6,0.45355871]
["bitfinex","ETHUSD",1767365521169,2.08e-06,3102.3,3098.6,0.05]
["bitfinex","ETHUSD",1767365521170,9.30536846,3102.2,3099.8,9.52609569]
["bitfinex","ETHUSD",1767365521464,9.30536846,3102.2,3096.4,1.60983549]
["bitfinex","ETHUSD",1767365521465,0.84300208,3102.3,3100.6,4.53558715]
["bitfinex","ETHUSD",1767365521664,2.08e-06,3102.3,3098.5,9.52609569]
["bitfinex","ETHUSD",1767365521867,2.08e-06,3102.3,3099.4,9.52609569]
["bitfinex","ETHUSD",1767365521868,9.30536846,3102.2,3099.4,9.52609569]
["bitfinex","ETHUSD",1767365522065,0.16000208,3102.3,3098.7,9.52609569]
["bitfinex","ETHUSD",1767365522066,0.25952256,3101.7,3098.7,9.52609569]
["bitfinex","ETHUSD",1767365522378,0.25952256,3101.7,3097.6,7.50885415]
["bitfinex","ETHUSD",1767365522379,9.30536846,3101.0,3097.6,7.50885415]
["bitfinex","ETHUSD",1767365522575,9.30536846,3100.4,3098.1,4.53558715]
["bitfinex","ETHUSD",1767365522880,9.30536846,3100.4,3097.7,1.70349498]
["bitfinex","ETHUSD",1767365522881,9.30536846,3100.2,3097.7,1.70349498]
["bitfinex","ETHUSD",1767365523035,9.30536846,3099.2,3096.3,9.52609569]
["bitfinex","ETHUSD",1767365523241,0.34351003,3099.8,3096.6,4.53558715]
["bitfinex","ETHUSD",1767365523242,9.30536846,3099.0,3096.6,4.53558715]
["bitfinex","ETHUSD",1767365523539,10.14836846,3098.9,3096.7,0.53960056]
["bitfinex","ETHUSD",1767365523762,9.30536846,3098.0,3095.3,0.001]
["bitfinex","ETHUSD",1767365524067,9.30536846,3097.3,3095.3,0.001]
["bitfinex","ETHUSD",1767365524256,9.30536846,3097.1,3095.3,0.001]
["bitfinex","ETHUSD",1767365524457,13.0723894,3097.8,3095.3,0.001]
["bitfinex","ETHUSD",1767365524458,3.22809735,3097.8,3095.8,4.53558715]
["bitfinex","ETHUSD",1767365524656,9.30536846,3097.5,3095.3,0.001]
["bitfinex","ETHUSD",1767365524969,0.08398747,3096.5,3094.1,9.52609569]
["bitfinex","ETHUSD",1767365525178,9.30536846,3096.2,3094.0,0.001]
["bitfinex","ETHUSD",1767365525483,0.843,3096.1,3094.3,4.53558715]
["bitfinex","ETHUSD",1767365525775,0.843,3096.0,3094.4,0.45355871]
["bitfinex","ETHUSD",1767365525978,3.22934831,3096.6,3095.3,0.001]
["bitfinex","ETHUSD",1767365526137,10.14836846,3096.5,3094.2,0.844]
["bitfinex","ETHUSD",1767365526340,9.30536846,3096.5,3094.3,14.06168284]
["bitfinex","ETHUSD",1767365526538,9.30536846,3096.5,3094.3,9.52609569]
["bitfinex","ETHUSD",1767365526539,0.843,3096.4,3094.3,9.52609569]
["bitfinex","ETHUSD",1767365526746,9.30536846,3096.4,3094.3,0.95260957]
["bitfinex","ETHUSD",1767365526965,0.843,3096.3,3094.4,0.03231644]
["bitfinex","ETHUSD",1767365527166,9.30536846,3096.2,3094.0,0.03332062]
["bitfinex","ETHUSD",1767365527477,9.30536846,3096.0,3094.0,0.001]
["bitfinex","ETHUSD",1767365527687,9.30536846,3095.7,3094.0,0.001]
["bitfinex","ETHUSD",1767365527970,4.07339152,3095.6,3094.0,0.001]
["bitfinex","ETHUSD",1767365528142,9.38935593,3095.5,3092.9,9.52609569]
["bitfinex","ETHUSD",1767365528338,9.30536846,3095.3,3093.0,0.03233107]
["bitfinex","ETHUSD",1767365528571,10.14836846,3095.2,3092.9,9.52609569]
["bitfinex","ETHUSD",1767365528771,10.14836846,3095.2,3092.8,0.001]
["bitfinex","ETHUSD",1767365528973,13.00555355,3095.6,3092.8,0.001]
["bitfinex","ETHUSD",1767365528974,9.30536846,3095.1,3092.8,0.001]
["bitfinex","ETHUSD",1767365529273,0.843,3095.2,3093.6,9.52609569]
["bitfinex","ETHUSD",1767365529770,0.843,3095.2,3093.7,0.03232375]
["bitfinex","ETHUSD",1767365530278,0.844,3095.1,3093.7,0.03232375]
["bitfinex","ETHUSD",1767365530473,9.68773209,3096.7,3094.3,9.52609569]
["bitfinex","ETHUSD",1767365530770,10.14936846,3096.6,3094.4,1.43848472]
["bitfinex","ETHUSD",1767365530960,10.14936846,3096.6,3094.4,1.40616828]
["bitfinex","ETHUSD",1767365531364,9.30536846,3097.5,3094.7,4.53558715]
["bitfinex","ETHUSD",1767365531581,12.53380806,3097.5,3095.2,4.53558715]
["bitfinex","ETHUSD",1767365531892,6.45723694,3097.3,3095.3,0.03230704]
["bitfinex","ETHUSD",1767365532099,6.45723694,3097.3,3094.9,9.55840691]
["bitfinex","ETHUSD",1767365532401,9.30536846,3097.2,3095.0,0.03231017]
["bitfinex","ETHUSD",1767365532584,0.844,3097.1,3095.0,9.55840586]
["bitfinex","ETHUSD",1767365532788,0.844,3097.1,3095.0,9.52609569]
["bitfinex","ETHUSD",1767365533480,0.844,3097.1,3095.1,9.52609569]
["bitfinex","ETHUSD",1767365533693,0.844,3097.1,3095.2,0.95260957]
["bitfinex","ETHUSD",1767365533893,0.844,3097.1,3095.3,0.03230704]
["bitfinex","ETHUSD",1767365534064,0.844,3097.1,3094.5,3.23153719]
["bitfinex","ETHUSD",1767365534065,9.30536846,3095.6,3093.9,0.001]
["bitfinex","ETHUSD",1767365534262,0.08398747,3095.9,3093.3,0.001]
["bitfinex","ETHUSD",1767365534263,1.2155014,3094.5,3093.3,0.001]
["bitfinex","ETHUSD",1767365534493,0.844,3094.4,3093.3,0.001]
["bitfinex","ETHUSD",1767365534695,0.16,3096.0,3093.3,0.001]
["bitfinex","ETHUSD",1767365534696,9.30536846,3095.6,3093.3,0.001]
["bitfinex","ETHUSD",1767365534901,9.30536846,3095.6,3093.4,10.21810362]
["bitfinex","ETHUSD",1767365535058,0.844,3095.5,3093.5,10.37009569]
["bitfinex","ETHUSD",1767365535261,9.30536846,3096.4,3093.6,0.03232479]
["bitfinex","ETHUSD",1767365535559,4.53558715,3095.5,3093.3,0.001]
["bitfinex","ETHUSD",1767365535761,10.14936846,3095.4,3093.3,0.001]
["bitfinex","ETHUSD",1767365536014,9.30536846,3095.1,3093.3,0.001]
["bitfinex","ETHUSD",1767365536294,0.844,3095.0,3093.3,0.001]
["bitfinex","ETHUSD",1767365536960,9.30536846,3096.0,3093.3,0.0164659]
["bitfinex","ETHUSD",1767365537166,9.3376755,3095.9,3093.3,0.001]
["bitfinex","ETHUSD",1767365537376,14.68495561,3095.8,3093.3,0.0164659]
["bitfinex","ETHUSD",1767365537557,9.3376755,3095.7,3093.3,0.001]
["bitfinex","ETHUSD",1767365537757,9.30536846,3095.7,3093.3,0.001]
["bitfinex","ETHUSD",1767365537996,6.46099176,3095.5,3093.3,9.52709569]
["bitfinex","ETHUSD",1767365538299,13.84095561,3095.3,3093.3,0.001]
["bitfinex","ETHUSD",1767365538597,9.30536846,3095.2,3093.3,0.001]
["bitfinex","ETHUSD",1767365538760,0.87630704,3095.1,3093.3,0.001]
["bitfinex","ETHUSD",1767365538961,9.30536846,3095.0,3093.3,0.001]
["bitfinex","ETHUSD",1767365539181,0.87630704,3095.1,3093.3,0.001]
["bitfinex","ETHUSD",1767365539182,9.3376755,3094.9,3093.3,0.001]
["bitfinex","ETHUSD",1767365539401,0.844,3094.8,3093.3,0.001]
["bitfinex","ETHUSD",1767365539616,0.844,3094.7,3093.3,0.001]
["bitfinex","ETHUSD",1767365540105,9.30536846,3094.3,3092.8,0.001]
["bitfinex","ETHUSD",1767365540314,4.53558715,3094.5,3092.7,0.001]
["bitfinex","ETHUSD",1767365540315,9.30536846,3094.1,3092.7,0.001]
["bitfinex","ETHUSD",1767365540508,9.30536846,3093.9,3092.1,0.001]
["bitfinex","ETHUSD",1767365541007,0.844,3093.8,3092.1,9.52709569]
["bitfinex","ETHUSD",1767365541211,0.844,3093.8,3091.2,3.67228997]
["bitfinex","ETHUSD",1767365541212,10.14936846,3093.7,3090.6,9.52609569]
["bitfinex","ETHUSD",1767365541388,0.08398747,3094.0,3091.0,9.52609569]
["bitfinex","ETHUSD",1767365541389,9.30536846,3093.3,3091.0,9.52609569]
["bitfinex","ETHUSD",1767365541590,0.844,3093.2,3091.0,9.52609569]
["bitfinex","ETHUSD",1767365541814,0.844,3093.2,3091.1,0.03235094]
["bitfinex","ETHUSD",1767365542120,15.77137342,3093.1,3091.0,9.52609569]
["bitfinex","ETHUSD",1767365542326,9.30536846,3093.9,3091.2,9.52609569]
["bitfinex","ETHUSD",1767365542486,7.30854198,3093.8,3091.3,9.55844453]
["bitfinex","ETHUSD",1767365542831,9.30536846,3093.3,3090.8,0.0237693]
["bitfinex","ETHUSD",1767365543012,6.46454198,3093.8,3091.0,9.52609569]
["bitfinex","ETHUSD",1767365543183,0.844,3093.7,3091.2,9.52609569]
["bitfinex","ETHUSD",1767365543384,4.53558715,3093.4,3091.3,0.03234884]
["bitfinex","ETHUSD",1767365543594,4.53558715,3093.4,3091.2,9.52609569]
["bitfinex","ETHUSD",1767365543595,9.30536846,3093.3,3091.2,9.52609569]
["bitfinex","ETHUSD",1767365543910,19.00406234,3093.2,3090.8,0.0237693]
["bitfinex","ETHUSD",1767365544226,12.53826642,3093.2,3090.9,0.03235303]
["bitfinex","ETHUSD",1767365544406,0.08398747,3094.5,3090.9,0.03235303]
["bitfinex","ETHUSD",1767365544407,3.23227099,3093.8,3091.1,9.52609569]
["bitfinex","ETHUSD",1767365544715,0.845,3093.7,3091.6,9.52609569]
["bitfinex","ETHUSD",1767365544914,9.30536846,3094.0,3091.6,9.52609569]
["bitfinex","ETHUSD",1767365545218,0.845,3093.9,3091.6,9.52609569]
["bitfinex","ETHUSD",1767365545525,0.845,3093.8,3091.6,9.52609569]
["bitfinex","ETHUSD",1767365545895,0.08398747,3094.9,3091.8,9.01771715]
["bitfinex","ETHUSD",1767365545896,13.64034778,3094.9,3091.8,9.01771715]
["bitfinex","ETHUSD",1767365546100,0.87730704,3094.8,3092.4,9.84827843]
["bitfinex","ETHUSD",1767365546288,0.03230704,3094.8,3092.4,9.84827843]
["bitfinex","ETHUSD",1767365546484,0.845,3094.7,3092.4,9.84827843]
["bitfinex","ETHUSD",1767365546792,0.03230704,3094.6,3092.5,0.87733629]
["bitfinex","ETHUSD",1767365547197,0.845,3094.7,3092.6,9.84827843]
["bitfinex","ETHUSD",1767365547399,15.99521907,3095.6,3092.8,9.84827843]
["bitfinex","ETHUSD",1767365547610,0.03230704,3095.5,3093.0,9.84827843]
["bitfinex","ETHUSD",1767365547800,0.845,3095.4,3093.3,9.84827843]
["bitfinex","ETHUSD",1767365548003,0.845,3095.3,3093.4,10.72560531]
["bitfinex","ETHUSD",1767365548203,0.03230704,3095.2,3093.4,9.84827843]
["bitfinex","ETHUSD",1767365548519,0.03230704,3095.2,3093.0,0.845]
["bitfinex","ETHUSD",1767365548716,3.23049588,3095.5,3093.3,9.84827843]
["bitfinex","ETHUSD",1767365548914,0.845,3095.1,3093.5,9.84827843]
["bitfinex","ETHUSD",1767365549115,0.03430704,3095.7,3093.7,9.84827843]
["bitfinex","ETHUSD",1767365549317,0.845,3095.6,3093.7,9.84827843]
["bitfinex","ETHUSD",1767365549498,0.03230704,3095.5,3093.7,9.84827843]
["bitfinex","ETHUSD",1767365549817,9.53443603,3095.1,3092.5,9.84827843]
["bitfinex","ETHUSD",1767365550024,4.10832481,3095.0,3092.7,9.84827843]
["bitfinex","ETHUSD",1767365550232,7.33934258,3095.0,3092.9,9.84827843]
["bitfinex","ETHUSD",1767365550530,14.07002318,3094.9,3092.9,9.84827843]
["bitfinex","ETHUSD",1767365550714,0.03230704,3094.8,3092.9,10.34131046]
["bitfinex","ETHUSD",1767365551091,9.53443603,3095.5,3092.9,10.34131046]
["bitfinex","ETHUSD",1767365551312,9.53443603,3095.3,3093.0,0.87733107]
["bitfinex","ETHUSD",1767365551516,9.53443603,3095.3,3093.1,10.69327843]
["bitfinex","ETHUSD",1767365551829,0.845,3095.2,3093.3,9.84827843]
["bitfinex","ETHUSD",1767365551990,0.03230704,3095.1,3093.4,1.02038762]
["bitfinex","ETHUSD",1767365552192,9.53443603,3094.6,3092.4,9.84927843]
["bitfinex","ETHUSD",1767365552441,0.845,3094.5,3092.4,9.84927843]
["bitfinex","ETHUSD",1767365552642,0.845,3094.4,3092.4,9.84927843]
["bitfinex","ETHUSD",1767365552945,0.04039685,3094.3,3092.4,9.84927843]
["bitfinex","ETHUSD",1767365553236,0.04039685,3094.3,3092.5,1.30831089]
["bitfinex","ETHUSD",1767365553448,9.57483288,3094.3,3092.5,1.30831089]
["bitfinex","ETHUSD",1767365553604,9.53443603,3094.3,3092.5,1.30831089]
["bitfinex","ETHUSD",1767365553993,9.53443603,3094.3,3092.5,11.15658932]
["bitfinex","ETHUSD",1767365554225,0.845,3094.2,3092.5,11.15658932]
["bitfinex","ETHUSD",1767365554415,0.845,3094.2,3092.6,10.96403736]
["bitfinex","ETHUSD",1767365555288,0.845,3094.1,3092.7,0.01618696]
["bitfinex","ETHUSD",1767365555488,0.845,3094.1,3092.4,0.01718696]
["bitfinex","ETHUSD",1767365555694,9.53443603,3094.0,3092.4,0.001]
["bitfinex","ETHUSD",1767365555892,9.53443603,3093.8,3092.4,0.001]
["bitfinex","ETHUSD",1767365556222,16.00023195,3093.2,3091.2,9.84827843]
["bitfinex","ETHUSD",1767365556421,10.37943603,3093.1,3091.2,9.84827843]
["bitfinex","ETHUSD",1767365556625,9.53443603,3093.1,3091.2,9.84827843]
["bitfinex","ETHUSD",1767365556821,4.53558715,3092.9,3090.8,0.0237693]
["bitfinex","ETHUSD",1767365556999,9.53443603,3092.8,3090.8,0.0237693]
["bitfinex","ETHUSD",1767365557845,9.53443603,3092.3,3090.8,0.0237693]
["bitfinex","ETHUSD",1767365558022,0.845,3092.2,3090.8,0.0237693]
["bitfinex","ETHUSD",1767365558225,0.16,3093.3,3090.8,0.0237693]
["bitfinex","ETHUSD",1767365558226,0.08398747,3093.7,3091.2,9.84827843]
["bitfinex","ETHUSD",1767365558519,9.77986024,3094.1,3091.4,9.84827843]
["bitfinex","ETHUSD",1767365558520,9.57484202,3093.6,3091.4,9.84827843]
["bitfinex","ETHUSD",1767365558689,0.845,3093.5,3091.5,10.85093975]
["bitfinex","ETHUSD",1767365558894,0.04040861,3093.4,3091.6,9.86448995]
["bitfinex","ETHUSD",1767365559154,0.04040861,3093.4,3091.6,9.84827843]
["bitfinex","ETHUSD",1767365559298,0.845,3093.9,3092.1,9.84827843]
["bitfinex","ETHUSD",1767365559498,0.845,3093.9,3092.3,9.84827843]
["bitfinex","ETHUSD",1767365559794,0.04239816,3094.2,3092.3,9.84827843]
["bitfinex","ETHUSD",1767365559996,10.37943603,3094.1,3092.2,1.43838656]
["bitfinex","ETHUSD",1767365560224,0.88540077,3094.0,3092.0,9.84827843]
["bitfinex","ETHUSD",1767365560421,0.845,3093.9,3092.2,9.84827843]
["bitfinex","ETHUSD",1767365560620,0.845,3093.9,3091.5,1.83144926]
["bitfinex","ETHUSD",1767365560621,0.845,3093.8,3092.3,9.8644748]
["bitfinex","ETHUSD",1767365560835,0.04040469,3093.7,3091.6,9.84827843]
["bitfinex","ETHUSD",1767365561006,0.04040469,3093.7,3091.7,0.01620787]
["bitfinex","ETHUSD",1767365561205,0.04040469,3093.7,3091.8,0.98644863]
["bitfinex","ETHUSD",1767365561419,0.04040469,3093.7,3091.7,0.01620578]
["bitfinex","ETHUSD",1767365561729,9.57484072,3093.7,3091.7,0.01620578]
["bitfinex","ETHUSD",1767365561905,9.53443603,3093.7,3091.6,9.84827843]
["bitfinex","ETHUSD",1767365562230,0.845,3093.8,3091.1,3.23608252]
["bitfinex","ETHUSD",1767365562231,9.53443603,3093.4,3091.1,0.001]
["bitfinex","ETHUSD",1767365562392,9.53443603,3093.2,3091.1,1.00214721]
["bitfinex","ETHUSD",1767365562597,0.845,3093.1,3091.3,9.84827843]
["bitfinex","ETHUSD",1767365562861,0.845,3093.1,3091.5,9.84827843]
["bitfinex","ETHUSD",1767365563133,0.845,3093.1,3091.6,0.01621571]
["bitfinex","ETHUSD",1767365563334,0.845,3093.1,3091.7,0.98644941]
["bitfinex","ETHUSD",1767365564200,0.845,3093.3,3091.8,0.01621257]
["bitfinex","ETHUSD",1767365564437,0.845,3093.3,3091.8,9.864491]
["bitfinex","ETHUSD",1767365564635,0.845,3093.3,3091.8,9.84827843]
["bitfinex","ETHUSD",1767365564933,0.845,3093.3,3091.9,9.86448734]
["bitfinex","ETHUSD",1767365565098,0.845,3093.3,3092.1,9.84827843]
["bitfinex","ETHUSD",1767365565300,0.04041122,3093.2,3091.2,9.84827843]
["bitfinex","ETHUSD",1767365565529,0.002,3094.2,3091.5,9.84827843]
["bitfinex","ETHUSD",1767365565856,9.53443603,3094.0,3091.7,9.84827843]
["bitfinex","ETHUSD",1767365566034,9.57483811,3093.9,3091.7,9.84827843]
["bitfinex","ETHUSD",1767365566234,6.46454198,3093.8,3091.8,0.98482784]
["bitfinex","ETHUSD",1767365566557,9.57484072,3093.7,3091.1,10.83420627]
["bitfinex","ETHUSD",1767365566735,9.53443603,3093.5,3091.1,9.84927843]
["bitfinex","ETHUSD",1767365566939,9.53443603,3093.3,3091.1,9.84927843]
["bitfinex","ETHUSD",1767365567131,9.53443603,3093.1,3091.1,9.84927843]
["bitfinex","ETHUSD",1767365567324,0.04041383,3093.0,3091.1,9.84927843]
["bitfinex","ETHUSD",1767365567655,0.845,3093.3,3091.4,9.84827843]
["bitfinex","ETHUSD",1767365567829,0.845,3093.3,3091.5,10.83310627]
["bitfinex","ETHUSD",1767365568253,3.23279934,3093.3,3091.5,10.83310627]
["bitfinex","ETHUSD",1767365568455,0.845,3093.3,3091.6,0.845]
["bitfinex","ETHUSD",1767365568640,0.845,3093.3,3091.7,0.86121204]
["bitfinex","ETHUSD",1767365569181,0.845,3093.3,3091.8,9.84827843]
["bitfinex","ETHUSD",1767365569364,0.847,3093.3,3092.0,9.84827843]
["bitfinex","ETHUSD",1767365569863,0.847,3093.3,3092.1,0.01620577]
["bitfinex","ETHUSD",1767365570064,0.847,3093.3,3092.0,10.69327843]
["bitfinex","ETHUSD",1767365570366,0.847,3093.3,3092.2,9.84827843]
["bitfinex","ETHUSD",1767365570367,0.002,3093.3,3092.2,9.84827843]
["bitfinex","ETHUSD",1767365570876,0.00100104,3093.3,3092.2,9.84827843]
["bitfinex","ETHUSD",1767365571080,0.00100104,3093.3,3091.9,0.98644905]
["bitfinex","ETHUSD",1767365571231,0.00100104,3093.3,3091.5,10.83310627]
["bitfinex","ETHUSD",1767365571232,0.00100104,3093.3,3091.7,9.84827843]
["bitfinex","ETHUSD",1767365571564,0.845,3093.9,3091.5,0.98482784]
["bitfinex","ETHUSD",1767365571565,0.845,3093.9,3092.2,4.53558715]
["bitfinex","ETHUSD",1767365571764,0.005,3094.2,3092.3,9.8644748]
["bitfinex","ETHUSD",1767365571929,0.005,3094.2,3092.5,9.84827843]
["bitfinex","ETHUSD",1767365572126,0.005,3094.2,3092.7,9.84827843]
["bitfinex","ETHUSD",1767365572327,0.005,3094.2,3092.9,9.84827843]
["bitfinex","ETHUSD",1767365572868,0.005,3094.2,3093.0,10.69327843]
["bitfinex","ETHUSD",1767365573074,0.005,3094.2,3092.8,0.98482784]
["bitfinex","ETHUSD",1767365573075,0.04539816,3094.2,3092.8,0.98482784]
["bitfinex","ETHUSD",1767365573275,0.04539816,3094.2,3091.5,0.98482784]
["bitfinex","ETHUSD",1767365573276,3.2368779,3094.2,3092.4,9.86446487]
["bitfinex","ETHUSD",1767365573438,3.2368779,3094.2,3091.6,5.46151576]
["bitfinex","ETHUSD",1767365573439,9.57483549,3094.1,3091.6,11.97377443]
["bitfinex","ETHUSD",1767365573638,10.4198368,3094.0,3091.8,9.84827843]
["bitfinex","ETHUSD",1767365573947,9.53443603,3094.0,3092.0,9.84827843]
["bitfinex","ETHUSD",1767365574147,10.37943603,3094.0,3092.0,9.84827843]
["bitfinex","ETHUSD",1767365574363,0.005,3094.2,3092.5,9.84827843]
["bitfinex","ETHUSD",1767365574551,0.005,3094.2,3092.6,10.70946695]
["bitfinex","ETHUSD",1767365574747,0.005,3094.2,3092.7,9.86446539]
["bitfinex","ETHUSD",1767365575055,0.005,3094.2,3092.9,9.84827843]
["bitfinex","ETHUSD",1767365575836,0.845,3094.6,3093.1,9.84827843]
["bitfinex","ETHUSD",1767365576037,0.845,3095.2,3093.3,9.08457426]
["bitfinex","ETHUSD",1767365576270,5.46151576,3095.0,3092.2,9.08457426]
["bitfinex","ETHUSD",1767365576475,5.46151576,3095.0,3092.4,9.08457426]
["bitfinex","ETHUSD",1767365576476,9.3052181,3094.9,3092.4,9.08457426]
["bitfinex","ETHUSD",1767365576774,9.26482908,3094.0,3091.8,9.08457426]
["bitfinex","ETHUSD",1767365577070,9.26482908,3093.3,3091.1,0.001]
["bitfinex","ETHUSD",1767365577279,9.26482908,3092.9,3091.1,0.001]
["bitfinex","ETHUSD",1767365577497,0.08398747,3093.0,3091.1,0.001]
["bitfinex","ETHUSD",1767365577498,9.26482908,3092.7,3091.1,0.001]
["bitfinex","ETHUSD",1767365577766,9.26482908,3092.2,3089.8,9.08457426]
["bitfinex","ETHUSD",1767365577977,9.26482908,3092.0,3090.0,0.90855743]
["bitfinex","ETHUSD",1767365578339,9.26482908,3091.8,3090.0,0.90855743]
["bitfinex","ETHUSD",1767365578543,0.845,3091.7,3090.0,0.90855743]
["bitfinex","ETHUSD",1767365579284,0.845,3091.7,3088.6,3.23766607]
["bitfinex","ETHUSD",1767365579285,9.26482908,3090.7,3088.5,9.08457426]
["bitfinex","ETHUSD",1767365579475,9.26482908,3091.5,3089.4,5.46151576]
["bitfinex","ETHUSD",1767365579678,0.845,3091.6,3090.5,0.001]
["bitfinex","ETHUSD",1767365579970,0.845,3091.9,3090.5,0.01724763]
["bitfinex","ETHUSD",1767365580142,9.26482908,3093.5,3090.6,9.08457426]
["bitfinex","ETHUSD",1767365580343,9.26482908,3092.9,3090.5,0.001]
["bitfinex","ETHUSD",1767365580544,9.26482908,3092.7,3090.5,0.001]
["bitfinex","ETHUSD",1767365580781,15.72999798,3093.5,3090.7,9.08457426]
["bitfinex","ETHUSD",1767365581103,15.72999798,3093.5,3091.1,9.08457426]
["bitfinex","ETHUSD",1767365581104,0.04040861,3093.4,3091.1,9.08457426]
["bitfinex","ETHUSD",1767365581251,10.15023769,3093.4,3091.2,0.845]
["bitfinex","ETHUSD",1767365581576,10.10982908,3093.4,3091.2,9.92957426]
["bitfinex","ETHUSD",1767365581746,0.04040991,3093.3,3091.2,9.92957426]
["bitfinex","ETHUSD",1767365581947,0.04040991,3093.3,3091.4,9.08457426]
["bitfinex","ETHUSD",1767365582471,3.2328206,3093.3,3091.4,9.08457426]
["bitfinex","ETHUSD",1767365582678,9.26482908,3093.4,3091.4,9.08457426]
["bitfinex","ETHUSD",1767365582885,9.30523899,3093.3,3091.5,0.846]
["bitfinex","ETHUSD",1767365583052,9.26482908,3093.3,3091.2,0.846]
["bitfinex","ETHUSD",1767365583477,0.04041122,3093.2,3091.3,9.08457426]
["bitfinex","ETHUSD",1767365583681,9.3052403,3093.2,3091.3,9.08457426]
["bitfinex","ETHUSD",1767365583849,9.3052403,3093.2,3090.5,0.001]
["bitfinex","ETHUSD",1767365583850,9.26482908,3093.2,3090.9,0.846]
["bitfinex","ETHUSD",1767365584051,9.26482908,3093.2,3090.9,9.93057426]
["bitfinex","ETHUSD",1767365584267,3.23300248,3093.1,3090.9,9.93057426]
["bitfinex","ETHUSD",1767365584578,3.23300248,3093.1,3091.0,0.99305743]
["bitfinex","ETHUSD",1767365584775,3.23300248,3093.1,3091.1,9.10079782]
["bitfinex","ETHUSD",1767365584776,0.04041383,3093.0,3091.1,9.10079782]
["bitfinex","ETHUSD",1767365584978,5.10432247,3092.7,3090.5,0.001]
["bitfinex","ETHUSD",1767365585146,5.46151576,3091.7,3090.5,0.001]
["bitfinex","ETHUSD",1767365585351,0.845,3091.6,3090.5,0.001]
["bitfinex","ETHUSD",1767365586377,0.845,3092.0,3090.6,9.08457426]
["bitfinex","ETHUSD",1767365586672,0.845,3092.0,3090.7,0.90855743]
["bitfinex","ETHUSD",1767365587280,0.845,3092.0,3089.5,3.78290782]
["bitfinex","ETHUSD",1767365587281,9.26482908,3091.5,3089.5,0.54615158]
["bitfinex","ETHUSD",1767365587583,9.26482908,3091.5,3089.1,9.08457426]
["bitfinex","ETHUSD",1767365587584,9.26482908,3091.3,3089.1,9.08457426]
["bitfinex","ETHUSD",1767365587759,0.08398747,3092.1,3089.0,0.846]
["bitfinex","ETHUSD",1767365587760,9.26482908,3092.0,3089.4,17.444997]
["bitfinex","ETHUSD",1767365587979,9.26482908,3091.4,3089.6,0.001]
["bitfinex","ETHUSD",1767365588177,9.26482908,3091.4,3087.8,5.46151576]
["bitfinex","ETHUSD",1767365588178,9.26482908,3091.2,3088.8,8.58707426]
["bitfinex","ETHUSD",1767365588387,9.26482908,3091.2,3089.0,9.08457426]
["bitfinex","ETHUSD",1767365588388,12.49985151,3091.2,3089.0,9.08457426]
["bitfinex","ETHUSD",1767365588591,15.73487394,3091.2,3089.0,9.08457426]
["bitfinex","ETHUSD",1767365589102,9.26482908,3090.8,3088.4,0.001]
["bitfinex","ETHUSD",1767365589265,12.94005693,3091.2,3088.4,0.001]
["bitfinex","ETHUSD",1767365589266,9.26482908,3090.2,3088.4,0.001]
["bitfinex","ETHUSD",1767365589471,9.26482908,3089.6,3088.4,0.001]
["bitfinex","ETHUSD",1767365589699,0.845,3090.0,3088.4,0.001]
["bitfinex","ETHUSD",1767365590199,9.26482908,3089.9,3088.4,0.001]
["bitfinex","ETHUSD",1767365590402,15.73773994,3089.8,3088.4,0.001]
["bitfinex","ETHUSD",1767365590601,0.845,3090.0,3088.4,0.001]
["bitfinex","ETHUSD",1767365590904,9.26482908,3089.7,3087.3,9.08457426]
["bitfinex","ETHUSD",1767365591210,9.70910802,3089.9,3087.3,9.08457426]
["bitfinex","ETHUSD",1767365591211,14.72634484,3089.2,3087.3,9.08457426]
["bitfinex","ETHUSD",1767365591512,0.84200622,3089.1,3087.4,0.90845743]
["bitfinex","ETHUSD",1767365592008,10.1068353,3089.1,3087.4,0.90845743]
["bitfinex","ETHUSD",1767365592206,10.1068353,3089.1,3086.9,0.846]
["bitfinex","ETHUSD",1767365592397,15.73941632,3089.0,3086.9,0.846]
["bitfinex","ETHUSD",1767365592705,9.26482908,3089.0,3086.9,9.10090574]
["bitfinex","ETHUSD",1767365592875,9.26482908,3089.0,3086.9,9.08457426]
["bitfinex","ETHUSD",1767365593307,9.26482908,3088.5,3086.0,9.08457426]
["bitfinex","ETHUSD",1767365593475,10.11082908,3088.4,3086.2,9.08457426]
["bitfinex","ETHUSD",1767365593672,9.26482908,3087.8,3086.1,1.379222]
["bitfinex","ETHUSD",1767365593887,9.26482908,3087.8,3085.5,0.846]
["bitfinex","ETHUSD",1767365593888,0.846,3087.7,3086.0,9.08457426]
["bitfinex","ETHUSD",1767365594086,9.71162826,3089.1,3085.7,24.811361]
["bitfinex","ETHUSD",1767365594087,0.846,3088.2,3086.4,9.08457426]
["bitfinex","ETHUSD",1767365594380,11.9359346,3089.1,3086.6,9.08457426]
["bitfinex","ETHUSD",1767365594381,3.23801624,3088.4,3086.6,9.08457426]
["bitfinex","ETHUSD",1767365594691,14.72634484,3088.5,3086.6,9.08457426]
["bitfinex","ETHUSD",1767365594692,0.846,3088.3,3086.6,9.08457426]
["bitfinex","ETHUSD",1767365594903,0.846,3088.3,3086.6,9.93057426]
["bitfinex","ETHUSD",1767365595202,0.846,3088.3,3086.7,10.07763169]
["bitfinex","ETHUSD",1767365595409,0.846,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1767365597504,9.26482908,3088.2,3086.1,0.001]
["bitfinex","ETHUSD",1767365597705,9.26482908,3088.0,3086.1,0.001]
["bitfinex","ETHUSD",1767365597869,9.26482908,3087.4,3086.1,0.001]
["bitfinex","ETHUSD",1767365598072,10.11082908,3087.3,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365598493,10.11082908,3087.3,3084.6,9.08457426]
["bitfinex","ETHUSD",1767365598494,14.72634484,3086.9,3084.6,9.08457426]
["bitfinex","ETHUSD",1767365598806,9.26482908,3086.8,3084.6,9.08457426]
["bitfinex","ETHUSD",1767365599004,9.26482908,3087.4,3085.1,9.08457426]
["bitfinex","ETHUSD",1767365599227,9.26482908,3087.4,3085.0,0.846]
["bitfinex","ETHUSD",1767365599414,0.846,3087.3,3085.3,9.08457426]
["bitfinex","ETHUSD",1767365599907,10.11082908,3087.3,3085.3,9.08457426]
["bitfinex","ETHUSD",1767365600399,5.46151576,3086.8,3084.9,0.847]
["bitfinex","ETHUSD",1767365600618,9.26482908,3086.7,3084.9,0.001]
["bitfinex","ETHUSD",1767365600916,9.26482908,3086.7,3084.9,9.08557426]
["bitfinex","ETHUSD",1767365600917,0.846,3086.6,3084.9,9.08557426]
["bitfinex","ETHUSD",1767365601223,0.846,3086.5,3085.0,10.00951826]
["bitfinex","ETHUSD",1767365601384,0.846,3086.5,3085.0,9.99313169]
["bitfinex","ETHUSD",1767365601584,0.846,3086.5,3085.0,9.69313169]
["bitfinex","ETHUSD",1767365602329,10.11082908,3087.4,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365602614,5.46151576,3087.3,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365602815,9.26482908,3087.2,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365603223,0.846,3087.1,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365603521,0.04049107,3087.1,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365603821,0.846,3087.0,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365603990,10.11082908,3087.0,3085.2,9.08457426]
["bitfinex","ETHUSD",1767365604198,10.11082908,3087.0,3084.9,0.001]
["bitfinex","ETHUSD",1767365604199,9.26482908,3086.6,3084.9,0.001]
["bitfinex","ETHUSD",1767365604398,9.26482908,3086.1,3084.9,0.001]
["bitfinex","ETHUSD",1767365604592,9.26482908,3087.0,3084.9,0.001]
["bitfinex","ETHUSD",1767365604797,9.26482908,3086.8,3084.9,0.001]
["bitfinex","ETHUSD",1767365605026,9.71722863,3087.3,3084.9,0.001]
["bitfinex","ETHUSD",1767365605027,5.46151576,3087.0,3084.9,0.001]
["bitfinex","ETHUSD",1767365605225,3.23846758,3087.9,3084.9,0.001]
["bitfinex","ETHUSD",1767365605226,9.26482908,3087.1,3085.0,9.93157426]
["bitfinex","ETHUSD",1767365605531,9.26482908,3087.6,3085.1,30.0]
["bitfinex","ETHUSD",1767365605824,0.002,3087.4,3085.3,9.08457426]
["bitfinex","ETHUSD",1767365606017,9.57062038,3087.4,3085.4,0.01637294]
["bitfinex","ETHUSD",1767365606215,0.002,3087.4,3085.6,8.84869852]
["bitfinex","ETHUSD",1767365606751,0.847,3087.3,3085.6,8.84869852]
["bitfinex","ETHUSD",1767365607033,0.002,3087.4,3085.7,8.86506673]
["bitfinex","ETHUSD",1767365607231,0.002,3087.4,3085.6,3.24083679]
["bitfinex","ETHUSD",1767365607232,0.002,3087.4,3085.9,8.84869852]
["bitfinex","ETHUSD",1767365607529,0.002,3087.4,3086.1,8.84869852]
["bitfinex","ETHUSD",1767365607717,0.00100104,3087.4,3086.3,8.84869852]
["bitfinex","ETHUSD",1767365607916,2.08e-06,3087.4,3086.3,8.84869852]
["bitfinex","ETHUSD",1767365608334,2.08e-06,3087.4,3085.7,8.84869852]
["bitfinex","ETHUSD",1767365608335,0.04048922,3087.4,3085.7,8.84869852]
["bitfinex","ETHUSD",1767365608530,0.847,3087.3,3085.7,8.84869852]
["bitfinex","ETHUSD",1767365608707,0.04048922,3087.4,3085.7,8.84869852]
["bitfinex","ETHUSD",1767365608708,2.08e-06,3087.4,3085.7,8.84869852]
["bitfinex","ETHUSD",1767365608907,2.08e-06,3087.4,3086.1,8.84869852]
["bitfinex","ETHUSD",1767365609108,2.08e-06,3087.4,3086.3,8.84869852]
["bitfinex","ETHUSD",1767365609319,2.08e-06,3087.4,3085.8,0.96956985]
["bitfinex","ETHUSD",1767365609523,0.04048922,3087.4,3085.9,0.847]
["bitfinex","ETHUSD",1767365609725,0.04048922,3087.4,3085.9,8.84869852]
["bitfinex","ETHUSD",1767365609726,5.46151576,3087.3,3085.9,8.84869852]
["bitfinex","ETHUSD",1767365610004,5.46151576,3087.3,3085.3,9.69569852]
["bitfinex","ETHUSD",1767365610005,9.3438828,3087.2,3085.3,9.69569852]
["bitfinex","ETHUSD",1767365610200,9.30339304,3087.2,3085.3,9.69569852]
["bitfinex","ETHUSD",1767365610852,0.847,3087.1,3085.3,9.69569852]
["bitfinex","ETHUSD",1767365611356,0.04049238,3087.0,3085.3,9.69569852]
["bitfinex","ETHUSD",1767365611551,2.08e-06,3087.4,3085.3,9.69569852]
["bitfinex","ETHUSD",1767365611754,0.04048922,3087.4,3085.5,8.84869852]
["bitfinex","ETHUSD",1767365612072,0.04048845,3087.3,3085.7,8.84869852]
["bitfinex","ETHUSD",1767365612572,2.08e-06,3087.4,3086.0,8.84869852]
["bitfinex","ETHUSD",1767365612869,2.08e-06,3087.4,3086.4,8.84869852]
["bitfinex","ETHUSD",1767365613355,0.847,3088.0,3086.4,8.84869852]
["bitfinex","ETHUSD",1767365613563,0.002,3088.7,3086.8,8.84869852]
["bitfinex","ETHUSD",1767365613745,0.002,3088.7,3087.0,8.84869852]
["bitfinex","ETHUSD",1767365613950,0.0424701,3088.7,3087.0,8.84869852]
["bitfinex","ETHUSD",1767365614280,0.002,3088.7,3087.2,8.84869852]
["bitfinex","ETHUSD",1767365614426,0.002,3088.7,3087.4,8.84869852]
["bitfinex","ETHUSD",1767365614629,0.002,3088.7,3087.6,8.84869852]
["bitfinex","ETHUSD",1767365614847,9.30339304,3090.6,3087.7,30.0]
["bitfinex","ETHUSD",1767365615052,9.30339304,3090.6,3088.0,8.84869852]
["bitfinex","ETHUSD",1767365615053,10.15039304,3090.5,3088.0,8.84869852]
["bitfinex","ETHUSD",1767365615262,10.15039304,3090.5,3087.5,0.96956985]
["bitfinex","ETHUSD",1767365615263,0.04044783,3090.4,3088.2,8.84869852]
["bitfinex","ETHUSD",1767365615426,0.847,3090.5,3088.6,8.84869852]
["bitfinex","ETHUSD",1767365615631,12.53738371,3091.2,3088.8,8.84869852]
["bitfinex","ETHUSD",1767365615830,12.53738371,3091.2,3088.7,2.05879065]
["bitfinex","ETHUSD",1767365615831,9.34383171,3091.1,3089.0,8.84869852]
["bitfinex","ETHUSD",1767365616031,9.30339304,3091.1,3089.0,8.84869852]
["bitfinex","ETHUSD",1767365616234,10.15039304,3091.7,3089.2,8.84869852]
["bitfinex","ETHUSD",1767365616434,3.27713229,3091.5,3089.4,8.84869852]
["bitfinex","ETHUSD",1767365616634,9.30339304,3091.3,3089.4,8.84869852]
["bitfinex","ETHUSD",1767365616830,0.04043737,3091.2,3089.4,8.84869852]
["bitfinex","ETHUSD",1767365617042,9.34383041,3091.2,3089.5,0.847]
["bitfinex","ETHUSD",1767365617356,6.4713977,3091.5,3089.6,8.84869852]
["bitfinex","ETHUSD",1767365617543,9.34382779,3091.4,3089.6,8.84869852]
["bitfinex","ETHUSD",1767365617743,9.30339304,3091.4,3089.6,8.84869852]
["bitfinex","ETHUSD",1767365617948,5.46151576,3090.5,3088.8,8.84869852]
["bitfinex","ETHUSD",1767365618164,5.46151576,3091.1,3088.8,8.84869852]
["bitfinex","ETHUSD",1767365618363,0.04044129,3090.9,3088.8,8.84869852]
["bitfinex","ETHUSD",1767365618674,0.04044129,3090.9,3089.0,7.174472]
["bitfinex","ETHUSD",1767365618985,0.04043867,3091.1,3089.3,8.84869852]
["bitfinex","ETHUSD",1767365619188,0.04043606,3091.3,3089.3,8.84869852]
["bitfinex","ETHUSD",1767365619382,0.04043606,3091.3,3089.4,0.847]
["bitfinex","ETHUSD",1767365619383,0.04043998,3091.0,3089.4,0.847]
["bitfinex","ETHUSD",1767365619685,0.847,3090.9,3089.3,8.84869852]
["bitfinex","ETHUSD",1767365619862,9.34383564,3090.8,3088.7,8.84869852]
["bitfinex","ETHUSD",1767365620056,0.847,3090.9,3087.6,5.46151576]
["bitfinex","ETHUSD",1767365620057,9.30339304,3090.3,3087.6,8.84869852]
["bitfinex","ETHUSD",1767365620255,0.88745045,3090.2,3088.0,8.84869852]
["bitfinex","ETHUSD",1767365620475,6.47228244,3090.1,3088.0,8.84869852]
["bitfinex","ETHUSD",1767365620661,0.04045307,3090.0,3088.2,8.84869852]
["bitfinex","ETHUSD",1767365620857,0.847,3090.2,3088.4,8.84869852]
["bitfinex","ETHUSD",1767365621061,0.40829222,3090.2,3088.6,8.84869852]
["bitfinex","ETHUSD",1767365621285,0.846,3090.6,3088.6,8.84869852]
["bitfinex","ETHUSD",1767365621681,9.30339304,3090.9,3088.8,8.84869852]
["bitfinex","ETHUSD",1767365621882,0.846,3090.8,3089.0,8.84869852]
["bitfinex","ETHUSD",1767365622191,0.846,3090.8,3089.2,8.84869852]
["bitfinex","ETHUSD",1767365622396,0.8864426,3090.8,3089.2,9.69569852]
["bitfinex","ETHUSD",1767365622764,0.846,3090.8,3089.2,9.69569852]
["bitfinex","ETHUSD",1767365623286,0.04243737,3091.2,3089.2,9.69569852]
["bitfinex","ETHUSD",1767365623590,0.04243737,3091.2,3089.4,8.84869852]
["bitfinex","ETHUSD",1767365623591,0.846,3091.1,3089.4,8.84869852]
["bitfinex","ETHUSD",1767365623954,0.04243737,3091.2,3089.4,8.84869852]
["bitfinex","ETHUSD",1767365624156,0.002,3091.2,3089.4,8.84869852]
["bitfinex","ETHUSD",1767365627223,9.30339304,3091.1,3089.2,0.847]
["bitfinex","ETHUSD",1767365627422,9.30339304,3090.9,3088.6,8.84869852]
["bitfinex","ETHUSD",1767365627615,9.30339304,3090.9,3087.7,5.46151576]
["bitfinex","ETHUSD",1767365627616,9.30339304,3090.7,3088.8,0.846]
["bitfinex","ETHUSD",1767365627794,9.30339304,3090.5,3088.7,8.84869852]
["bitfinex","ETHUSD",1767365628113,9.30339304,3090.3,3087.2,8.84869852]
["bitfinex","ETHUSD",1767365628419,9.30339304,3090.1,3087.7,6.505844]
["bitfinex","ETHUSD",1767365628587,5.46151576,3090.4,3087.8,9.69469852]
["bitfinex","ETHUSD",1767365628588,10.18984611,3090.0,3087.8,9.69469852]
["bitfinex","ETHUSD",1767365628784,15.77609442,3089.9,3088.0,8.84869852]
["bitfinex","ETHUSD",1767365629112,9.30339304,3089.9,3088.0,8.84869852]
["bitfinex","ETHUSD",1767365629338,0.846,3089.8,3088.0,8.84869852]
["bitfinex","ETHUSD",1767365629519,0.846,3089.8,3088.1,8.84869852]
["bitfinex","ETHUSD",1767365629695,0.846,3089.8,3088.2,0.846]
["bitfinex","ETHUSD",1767365629898,0.846,3089.8,3088.1,8.84869852]
["bitfinex","ETHUSD",1767365629899,10.14939304,3089.8,3088.1,8.84869852]
["bitfinex","ETHUSD",1767365630206,9.30339304,3089.8,3088.1,8.84869852]
["bitfinex","ETHUSD",1767365630388,10.14939304,3089.8,3088.1,8.84869852]
["bitfinex","ETHUSD",1767365630583,3.23528199,3091.0,3088.3,8.84869852]
["bitfinex","ETHUSD",1767365630584,9.30339304,3090.4,3088.3,8.84869852]
["bitfinex","ETHUSD",1767365630817,0.88644914,3090.3,3088.5,8.84869852]
["bitfinex","ETHUSD",1767365631026,9.30339304,3090.2,3088.5,0.88649928]
["bitfinex","ETHUSD",1767365631207,9.30339304,3090.1,3088.2,0.846]
["bitfinex","ETHUSD",1767365631624,9.30339304,3090.1,3088.1,8.84869852]
["bitfinex","ETHUSD",1767365631936,9.30339304,3090.1,3087.4,8.95439165]
["bitfinex","ETHUSD",1767365632128,9.30339304,3090.1,3088.1,8.95439165]
["bitfinex","ETHUSD",1767365632328,3.23705618,3091.2,3088.6,8.95439165]
["bitfinex","ETHUSD",1767365632329,0.846,3090.5,3088.6,8.95439165]
["bitfinex","ETHUSD",1767365632499,0.846,3090.5,3088.8,8.95439165]
["bitfinex","ETHUSD",1767365632700,0.846,3090.5,3089.0,8.95439165]
["bitfinex","ETHUSD",1767365632889,9.20176692,3090.4,3089.0,8.95439165]
["bitfinex","ETHUSD",1767365633110,9.16131909,3090.4,3088.8,0.846]
["bitfinex","ETHUSD",1767365633317,0.846,3090.3,3088.8,0.846]
["bitfinex","ETHUSD",1767365633513,0.04045045,3090.2,3088.8,0.846]
["bitfinex","ETHUSD",1767365633715,9.16131909,3090.4,3088.9,0.01628848]
["bitfinex","ETHUSD",1767365633942,9.16131909,3091.1,3089.0,8.95439165]
["bitfinex","ETHUSD",1767365634239,10.00731909,3090.8,3089.0,8.95439165]
["bitfinex","ETHUSD",1767365634441,10.00731909,3090.8,3089.2,8.95439165]
["bitfinex","ETHUSD",1767365634639,10.00731909,3090.8,3089.3,8.97066756]
["bitfinex","ETHUSD",1767365634940,13.24275953,3090.8,3089.3,8.95439165]
["bitfinex","ETHUSD",1767365635104,0.04044391,3090.7,3089.3,8.95439165]
["bitfinex","ETHUSD",1767365635945,0.04044391,3090.7,3087.6,3.2387006]
["bitfinex","ETHUSD",1767365635946,9.16131909,3090.6,3088.0,8.77583427]
["bitfinex","ETHUSD",1767365636145,9.49733129,3090.4,3088.2,8.77583427]
["bitfinex","ETHUSD",1767365636309,0.88644914,3090.3,3088.4,8.77583427]
["bitfinex","ETHUSD",1767365636510,0.88644914,3090.3,3088.6,8.77583427]
["bitfinex","ETHUSD",1767365636709,0.88644914,3090.3,3088.6,9.73964707]
["bitfinex","ETHUSD",1767365636907,9.49733129,3090.1,3088.1,0.87758343]
["bitfinex","ETHUSD",1767365637108,9.49733129,3089.6,3087.9,8.77583427]
["bitfinex","ETHUSD",1767365637312,14.06056711,3089.2,3087.4,0.846]
["bitfinex","ETHUSD",1767365637507,10.34333129,3089.1,3087.4,0.846]
["bitfinex","ETHUSD",1767365637742,10.34333129,3089.1,3087.4,9.62183427]
["bitfinex","ETHUSD",1767365638212,10.34333129,3089.1,3087.1,0.001]
["bitfinex","ETHUSD",1767365638413,9.49733129,3089.0,3087.1,0.001]
["bitfinex","ETHUSD",1767365638830,9.49733129,3088.6,3087.1,0.001]
["bitfinex","ETHUSD",1767365639143,0.846,3088.5,3087.1,8.77683427]
["bitfinex","ETHUSD",1767365639642,9.49733129,3088.4,3087.1,0.001]
["bitfinex","ETHUSD",1767365639941,0.846,3088.3,3087.1,0.001]
["bitfinex","ETHUSD",1767365640671,9.49733129,3088.2,3085.7,8.77583427]
["bitfinex","ETHUSD",1767365640835,9.49733129,3088.2,3084.9,0.001]
["bitfinex","ETHUSD",1767365640836,9.49733129,3087.7,3085.9,8.77683427]
["bitfinex","ETHUSD",1767365641167,10.34333129,3087.6,3085.9,0.001]
["bitfinex","ETHUSD",1767365641334,9.49733129,3087.2,3085.9,1.03e-06]
["bitfinex","ETHUSD",1767365641529,4.56323582,3087.3,3085.9,1.03e-06]
["bitfinex","ETHUSD",1767365641530,10.34333129,3087.1,3085.9,1.03e-06]
["bitfinex","ETHUSD",1767365641933,9.49733129,3086.7,3084.9,0.001]
["bitfinex","ETHUSD",1767365642139,9.49733129,3086.5,3084.9,0.001]
["bitfinex","ETHUSD",1767365642648,9.49733129,3086.2,3084.9,0.001]
["bitfinex","ETHUSD",1767365642970,0.846,3086.4,3085.0,8.77683427]
["bitfinex","ETHUSD",1767365643266,9.49733129,3086.4,3085.0,0.001]
["bitfinex","ETHUSD",1767365643437,0.846,3086.3,3085.0,0.001]
["bitfinex","ETHUSD",1767365643846,9.49733129,3087.1,3085.1,8.77583427]
["bitfinex","ETHUSD",1767365644056,9.49733129,3087.1,3085.0,0.847]
["bitfinex","ETHUSD",1767365644057,10.34333129,3087.1,3085.3,8.77583427]
["bitfinex","ETHUSD",1767365644256,9.49733129,3086.9,3085.0,0.001]
["bitfinex","ETHUSD",1767365644644,9.49733129,3086.4,3085.0,0.001]
["bitfinex","ETHUSD",1767365644835,10.34333129,3086.3,3085.0,0.001]
["bitfinex","ETHUSD",1767365645036,9.49733129,3085.9,3084.7,0.001]
["bitfinex","ETHUSD",1767365645236,9.72010577,3086.4,3083.3,8.77583427]
["bitfinex","ETHUSD",1767365645237,9.49733129,3085.4,3083.3,8.77583427]
["bitfinex","ETHUSD",1767365645438,0.847,3085.3,3083.8,8.77583427]
["bitfinex","ETHUSD",1767365646372,0.847,3085.8,3083.7,0.001]
["bitfinex","ETHUSD",1767365646536,9.49733129,3086.7,3084.4,8.77683427]
["bitfinex","ETHUSD",1767365646739,4.08687377,3086.6,3084.6,8.77583427]
["bitfinex","ETHUSD",1767365646950,10.75301867,3086.5,3084.7,0.96228343]
["bitfinex","ETHUSD",1767365647269,10.75301867,3086.5,3084.7,8.77583427]
["bitfinex","ETHUSD",1767365647565,10.75301867,3086.5,3084.9,8.77583427]
["bitfinex","ETHUSD",1767365648137,10.75301867,3086.5,3084.5,8.77583427]
["bitfinex","ETHUSD",1767365648569,10.75301867,3086.5,3085.0,0.001]
["bitfinex","ETHUSD",1767365648866,9.49733129,3086.2,3085.0,0.001]
["bitfinex","ETHUSD",1767365649068,9.49733129,3086.0,3084.4,0.001]
["bitfinex","ETHUSD",1767365649250,0.847,3085.9,3084.4,8.77683427]
["bitfinex","ETHUSD",1767365649937,9.49733129,3086.0,3084.4,8.77683427]
["bitfinex","ETHUSD",1767365650142,0.847,3086.1,3084.6,8.77583427]
["bitfinex","ETHUSD",1767365650658,10.34433129,3086.1,3084.4,8.77683427]
["bitfinex","ETHUSD",1767365650859,4.56323582,3086.5,3084.4,8.77683427]
["bitfinex","ETHUSD",1767365651059,0.04050025,3086.4,3084.4,8.77683427]
["bitfinex","ETHUSD",1767365651261,0.847,3086.3,3084.4,8.77683427]
["bitfinex","ETHUSD",1767365651454,0.847,3086.3,3084.5,8.77583427]
["bitfinex","ETHUSD",1767365651642,0.847,3086.3,3084.9,8.77583427]
["bitfinex","ETHUSD",1767365651844,0.847,3086.3,3085.1,8.77583427]
["bitfinex","ETHUSD",1767365652145,3.23940909,3087.0,3085.1,8.77583427]
["bitfinex","ETHUSD",1767365652146,10.34433129,3086.8,3085.1,8.77583427]
["bitfinex","ETHUSD",1767365652344,9.49733129,3086.6,3084.5,8.77583427]
["bitfinex","ETHUSD",1767365652651,9.49733129,3086.6,3083.3,8.77583427]
["bitfinex","ETHUSD",1767365652652,9.49733129,3085.1,3083.3,8.77583427]
["bitfinex","ETHUSD",1767365652852,9.49733129,3084.9,3083.1,0.001]
["bitfinex","ETHUSD",1767365653068,9.49733129,3084.5,3081.9,8.77683427]
["bitfinex","ETHUSD",1767365653254,9.49733129,3084.1,3082.5,8.77683427]
["bitfinex","ETHUSD",1767365653571,0.847,3084.8,3082.9,8.77583427]
["bitfinex","ETHUSD",1767365653774,0.847,3084.8,3083.1,8.77583427]
["bitfinex","ETHUSD",1767365653944,0.847,3084.8,3083.3,8.77583427]
["bitfinex","ETHUSD",1767365654140,0.847,3084.8,3083.5,8.77583427]
["bitfinex","ETHUSD",1767365654474,0.847,3085.2,3083.5,8.77583427]
["bitfinex","ETHUSD",1767365654676,9.49733129,3085.6,3083.5,8.77583427]
["bitfinex","ETHUSD",1767365654846,0.847,3085.5,3083.7,8.77583427]
["bitfinex","ETHUSD",1767365655041,0.847,3085.5,3084.0,8.853613]
["bitfinex","ETHUSD",1767365655245,14.06056711,3086.3,3084.1,8.77583427]
["bitfinex","ETHUSD",1767365655246,0.847,3086.1,3084.1,8.77583427]
["bitfinex","ETHUSD",1767365655570,0.847,3086.0,3084.1,8.77583427]
["bitfinex","ETHUSD",1767365656077,0.847,3086.0,3085.0,0.001]
["bitfinex","ETHUSD",1767365656777,9.49733129,3086.8,3085.0,8.77683427]
["bitfinex","ETHUSD",1767365656984,0.847,3086.7,3085.0,8.77683427]
["bitfinex","ETHUSD",1767365657448,9.49733129,3087.4,3085.2,8.77583427]
["bitfinex","ETHUSD",1767365657648,0.847,3087.3,3085.2,8.77583427]
["bitfinex","ETHUSD",1767365657878,0.04048976,3087.2,3085.2,8.77583427]
["bitfinex","ETHUSD",1767365658077,9.53782236,3087.1,3085.3,0.87758343]
["bitfinex","ETHUSD",1767365658286,9.49733129,3087.0,3085.2,9.62283427]
["bitfinex","ETHUSD",1767365658471,0.04049369,3086.9,3085.2,9.62283427]
["bitfinex","ETHUSD",1767365658663,0.847,3087.3,3085.2,9.62283427]
["bitfinex","ETHUSD",1767365658863,0.847,3087.3,3085.4,8.77583427]
["bitfinex","ETHUSD",1767365659186,0.847,3087.3,3085.2,0.847]
["bitfinex","ETHUSD",1767365659187,9.49733129,3088.9,3086.2,8.77583427]
["bitfinex","ETHUSD",1767365659372,9.49733129,3088.9,3086.5,8.77583427]
["bitfinex","ETHUSD",1767365659563,9.49733129,3088.7,3086.6,0.847]
["bitfinex","ETHUSD",1767365659884,9.52147545,3088.6,3086.6,0.847]
["bitfinex","ETHUSD",1767365660081,9.49733129,3088.6,3086.7,0.847]
["bitfinex","ETHUSD",1767365660382,9.49733129,3088.6,3086.7,9.62283427]
["bitfinex","ETHUSD",1767365660589,0.847,3089.0,3086.7,9.62283427]
["bitfinex","ETHUSD",1767365660590,0.847,3089.0,3086.9,8.77583427]
["bitfinex","ETHUSD",1767365660776,9.49733129,3089.2,3087.2,14.923866]
["bitfinex","ETHUSD",1767365661100,0.847,3089.7,3087.6,8.77583427]
["bitfinex","ETHUSD",1767365661390,10.36847545,3089.6,3087.7,9.62283427]
["bitfinex","ETHUSD",1767365661562,10.34433129,3089.6,3087.8,10.5851177]
["bitfinex","ETHUSD",1767365661759,3.23628187,3090.0,3088.0,8.77583427]
["bitfinex","ETHUSD",1767365661974,9.49733129,3090.1,3088.1,9.62283427]
["bitfinex","ETHUSD",1767365662483,9.49733129,3089.9,3088.1,8.77583427]
["bitfinex","ETHUSD",1767365662662,9.49733129,3089.9,3087.8,0.96228343]
["bitfinex","ETHUSD",1767365662663,0.847,3090.2,3088.2,9.62283427]
["bitfinex","ETHUSD",1767365662857,4.56323582,3090.1,3088.4,8.77583427]
["bitfinex","ETHUSD",1767365663080,0.02414416,3090.0,3088.4,8.77583427]
["bitfinex","ETHUSD",1767365663586,9.52147545,3090.0,3088.1,0.847]
["bitfinex","ETHUSD",1767365663788,9.49733129,3090.0,3088.2,8.77583427]
["bitfinex","ETHUSD",1767365664081,9.49733129,3089.8,3088.2,8.77583427]
["bitfinex","ETHUSD",1767365664266,0.02414416,3089.7,3088.2,8.77583427]
["bitfinex","ETHUSD",1767365664467,0.847,3089.9,3088.2,9.62283427]
["bitfinex","ETHUSD",1767365664851,0.847,3089.9,3088.2,8.77583427]
["bitfinex","ETHUSD",1767365664852,0.02414416,3089.8,3088.2,8.77583427]
["bitfinex","ETHUSD",1767365665202,3.26066259,3089.8,3088.3,0.847]
["bitfinex","ETHUSD",1767365665493,9.49733129,3089.7,3087.9,8.77583427]
["bitfinex","ETHUSD",1767365665782,9.49733129,3089.7,3088.1,8.77583427]
["bitfinex","ETHUSD",1767365665950,8.55367189,3089.5,3086.8,4.56323582]
["bitfinex","ETHUSD",1767365666153,8.55367189,3089.5,3087.3,6.51024]
["bitfinex","ETHUSD",1767365666154,0.87114416,3089.4,3087.3,6.51024]
["bitfinex","ETHUSD",1767365666374,0.87114416,3089.4,3087.2,8.65218723]
["bitfinex","ETHUSD",1767365666375,0.87114416,3089.4,3087.4,8.65218723]
["bitfinex","ETHUSD",1767365666582,0.87114416,3089.4,3087.5,9.98598325]
["bitfinex","ETHUSD",1767365666780,8.63550684,3090.2,3087.7,9.13898325]
["bitfinex","ETHUSD",1767365666954,8.63350684,3089.9,3087.7,9.13898325]
["bitfinex","ETHUSD",1767365667150,8.63350684,3089.7,3087.8,0.847]
["bitfinex","ETHUSD",1767365667384,0.87114416,3089.6,3087.9,9.13898325]
["bitfinex","ETHUSD",1767365667787,0.847,3089.6,3088.0,0.847]
["bitfinex","ETHUSD",1767365667954,8.657651,3089.5,3087.0,3.23928729]
["bitfinex","ETHUSD",1767365668284,0.847,3089.6,3087.4,9.13898325]
["bitfinex","ETHUSD",1767365668584,0.847,3089.6,3087.8,9.13898325]
["bitfinex","ETHUSD",1767365668885,0.847,3089.6,3088.0,9.13898325]
["bitfinex","ETHUSD",1767365669187,8.63350684,3090.0,3088.1,9.13898325]
["bitfinex","ETHUSD",1767365669399,0.847,3089.7,3088.1,9.98598325]
["bitfinex","ETHUSD",1767365669590,8.657651,3089.6,3088.2,0.847]
["bitfinex","ETHUSD",1767365669786,8.63350684,3089.6,3088.2,0.847]
["bitfinex","ETHUSD",1767365669987,0.02414416,3089.5,3088.2,0.847]
["bitfinex","ETHUSD",1767365670682,0.02414416,3089.5,3088.1,9.13898325]
["bitfinex","ETHUSD",1767365671583,8.63350684,3089.7,3088.1,9.13898325]
["bitfinex","ETHUSD",1767365671786,0.002,3090.2,3088.1,3.23818713]
["bitfinex","ETHUSD",1767365671986,0.02614416,3090.2,3088.3,9.13898325]
["bitfinex","ETHUSD",1767365672987,0.002,3090.2,3088.7,9.13898325]
["bitfinex","ETHUSD",1767365673191,0.002,3090.2,3088.9,9.13898325]
["bitfinex","ETHUSD",1767365673516,9.48250684,3090.8,3088.9,10.13758158]
["bitfinex","ETHUSD",1767365673717,8.63350684,3090.6,3089.0,0.847]
["bitfinex","ETHUSD",1767365673890,0.849,3090.8,3089.0,9.98598325]
["bitfinex","ETHUSD",1767365674203,0.002,3090.8,3089.4,9.13898325]
["bitfinex","ETHUSD",1767365674408,0.002,3090.8,3089.4,9.98498325]
["bitfinex","ETHUSD",1767365674601,0.002,3090.8,3089.5,10.13748158]
["bitfinex","ETHUSD",1767365674918,3.23699995,3091.2,3089.5,10.13748158]
["bitfinex","ETHUSD",1767365674919,0.002,3091.2,3089.6,9.13898325]
["bitfinex","ETHUSD",1767365675119,0.002,3091.2,3089.8,9.13898325]
["bitfinex","ETHUSD",1767365675318,0.002,3091.2,3090.0,9.13898325]
["bitfinex","ETHUSD",1767365675937,0.002,3091.2,3089.3,4.56323582]
["bitfinex","ETHUSD",1767365675938,5.41023582,3091.1,3089.3,9.13898325]
["bitfinex","ETHUSD",1767365676099,9.201289,3091.0,3089.3,9.13898325]
["bitfinex","ETHUSD",1767365676427,8.657651,3090.9,3089.3,9.13898325]
["bitfinex","ETHUSD",1767365676607,8.63350684,3090.9,3089.3,9.13898325]
["bitfinex","ETHUSD",1767365676933,0.847,3090.9,3089.3,9.13898325]
["bitfinex","ETHUSD",1767365677100,0.847,3091.1,3089.3,9.13898325]
["bitfinex","ETHUSD",1767365677443,0.847,3091.1,3089.5,9.13898325]
["bitfinex","ETHUSD",1767365677602,0.002,3091.2,3089.7,9.13898325]
["bitfinex","ETHUSD",1767365678253,0.002,3091.2,3089.9,9.13898325]
["bitfinex","ETHUSD",1767365678461,0.002,3091.4,3089.9,9.13898325]
["bitfinex","ETHUSD",1767365678754,0.02414416,3091.9,3090.5,9.13898325]
["bitfinex","ETHUSD",1767365679067,0.002,3092.0,3090.8,9.13898325]
["bitfinex","ETHUSD",1767365679436,0.002,3092.0,3090.9,0.846]
["bitfinex","ETHUSD",1767365679959,0.002,3092.0,3090.7,0.846]
["bitfinex","ETHUSD",1767365680252,0.002,3092.0,3090.7,9.98498325]
["bitfinex","ETHUSD",1767365680452,0.002,3092.0,3090.9,9.13898325]
["bitfinex","ETHUSD",1767365681056,8.63550684,3092.5,3090.9,9.13898325]
["bitfinex","ETHUSD",1767365681263,8.63351305,3092.5,3090.9,9.13898325]
["bitfinex","ETHUSD",1767365681757,6.21e-06,3092.5,3090.9,9.13898325]
["bitfinex","ETHUSD",1767365681989,3.23366027,3092.5,3090.9,9.13898325]
["bitfinex","ETHUSD",1767365682267,6.21e-06,3092.5,3091.1,9.13898325]
["bitfinex","ETHUSD",1767365682563,3.25779455,3092.5,3091.1,9.13898325]
["bitfinex","ETHUSD",1767365683055,8.63350684,3092.2,3089.9,9.13898325]
["bitfinex","ETHUSD",1767365683259,9.503651,3092.1,3090.1,9.13898325]
["bitfinex","ETHUSD",1767365683425,9.47950684,3092.1,3090.3,9.13898325]
["bitfinex","ETHUSD",1767365683626,8.657651,3092.0,3090.3,9.13898325]
["bitfinex","ETHUSD",1767365683869,8.657651,3092.0,3090.0,0.846]
["bitfinex","ETHUSD",1767365683870,8.63350684,3092.0,3090.0,0.846]
["bitfinex","ETHUSD",1767365684030,8.63350684,3091.6,3089.6,9.13898325]
["bitfinex","ETHUSD",1767365684346,8.63350684,3091.4,3089.6,9.13898325]
["bitfinex","ETHUSD",1767365684528,8.63350684,3091.4,3089.7,10.05288158]
["bitfinex","ETHUSD",1767365684727,0.87014416,3091.3,3089.7,10.05288158]
["bitfinex","ETHUSD",1767365684926,9.503651,3091.3,3089.7,10.05288158]
["bitfinex","ETHUSD",1767365685137,3.23498964,3091.2,3089.7,10.05288158]
["bitfinex","ETHUSD",1767365685460,3.233963,3092.2,3090.0,9.13898325]
["bitfinex","ETHUSD",1767365685655,3.233963,3092.2,3089.7,4.15045851]
["bitfinex","ETHUSD",1767365685656,8.657651,3092.1,3090.2,9.13898325]
["bitfinex","ETHUSD",1767365685884,8.63350684,3092.1,3090.3,0.846]
["bitfinex","ETHUSD",1767365686054,8.63350684,3092.1,3090.2,9.13898325]
["bitfinex","ETHUSD",1767365686055,8.63350684,3091.9,3090.2,9.13898325]
["bitfinex","ETHUSD",1767365686249,9.47950684,3091.8,3090.2,9.13898325]
["bitfinex","ETHUSD",1767365686464,9.47950684,3091.8,3089.9,0.846]
["bitfinex","ETHUSD",1767365686465,9.47950684,3091.8,3090.3,10.05288158]
["bitfinex","ETHUSD",1767365686760,0.02414416,3091.7,3090.4,9.13898325]
["bitfinex","ETHUSD",1767365686974,8.657651,3091.7,3090.0,0.846]
["bitfinex","ETHUSD",1767365687176,11.86806452,3091.7,3090.0,0.846]
["bitfinex","ETHUSD",1767365687681,8.63350684,3091.6,3090.1,9.13898325]
["bitfinex","ETHUSD",1767365687858,0.846,3091.9,3090.3,9.13898325]
["bitfinex","ETHUSD",1767365688075,12.71376915,3091.9,3090.3,9.13898325]
["bitfinex","ETHUSD",1767365688270,8.63350684,3091.9,3090.3,9.13898325]
["bitfinex","ETHUSD",1767365688670,9.503651,3091.8,3090.3,9.13898325]
["bitfinex","ETHUSD",1767365688877,9.47950684,3091.8,3090.3,9.13898325]
["bitfinex","ETHUSD",1767365689081,0.846,3091.7,3090.4,10.23733141]
["bitfinex","ETHUSD",1767365689381,4.10464277,3091.7,3090.4,10.23733141]
["bitfinex","ETHUSD",1767365689685,0.87014416,3091.7,3090.4,10.23733141]
["bitfinex","ETHUSD",1767365690385,0.002,3092.1,3090.6,9.13898325]
["bitfinex","ETHUSD",1767365690559,0.002,3092.1,3090.8,9.13898325]
["bitfinex","ETHUSD",1767365690882,0.002,3092.1,3090.7,0.87835512]
["bitfinex","ETHUSD",1767365690883,0.002,3092.1,3091.0,9.13898325]
["bitfinex","ETHUSD",1767365691257,0.00100725,3092.8,3091.3,9.13898325]
["bitfinex","ETHUSD",1767365691455,0.00100725,3092.8,3091.5,9.13898325]
["bitfinex","ETHUSD",1767365692051,0.002,3093.4,3091.7,9.13898325]
["bitfinex","ETHUSD",1767365692252,8.63350684,3093.2,3090.3,13.783485]
["bitfinex","ETHUSD",1767365692475,8.63350684,3093.0,3091.1,9.13898325]
["bitfinex","ETHUSD",1767365692674,0.02414416,3092.9,3091.2,9.98498325]
["bitfinex","ETHUSD",1767365693085,8.63350684,3092.7,3091.2,9.13898325]
["bitfinex","ETHUSD",1767365693288,8.63350684,3092.5,3090.5,9.13898325]
["bitfinex","ETHUSD",1767365693490,0.02414416,3092.4,3090.7,9.13898325]
["bitfinex","ETHUSD",1767365693665,0.88990926,3092.4,3090.8,0.99849833]
["bitfinex","ETHUSD",1767365693868,0.88990926,3092.4,3090.9,0.846]
["bitfinex","ETHUSD",1767365694072,9.5234161,3092.4,3090.8,0.99849833]
["bitfinex","ETHUSD",1767365694387,9.5234161,3092.4,3089.4,0.001]
["bitfinex","ETHUSD",1767365694388,8.63350684,3092.2,3090.6,0.846]
["bitfinex","ETHUSD",1767365694687,0.02414416,3092.1,3090.7,0.846]
["bitfinex","ETHUSD",1767365695183,0.02414416,3092.1,3089.5,9.13898325]
["bitfinex","ETHUSD",1767365695184,8.63350684,3091.9,3089.5,9.13898325]
["bitfinex","ETHUSD",1767365695387,8.657651,3091.8,3089.6,0.846]
["bitfinex","ETHUSD",1767365695593,5.47028433,3091.3,3089.4,0.001]
["bitfinex","ETHUSD",1767365695754,8.657651,3091.2,3089.4,0.847]
["bitfinex","ETHUSD",1767365695954,10.35177184,3091.7,3089.4,9.98598325]
["bitfinex","ETHUSD",1767365696187,10.35177184,3091.7,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365696188,8.09297831,3091.6,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365696389,0.02414416,3091.5,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365696558,0.02414416,3091.5,3089.4,0.847]
["bitfinex","ETHUSD",1767365696559,0.54420143,3091.5,3089.8,8.96781835]
["bitfinex","ETHUSD",1767365696763,0.54420143,3091.5,3089.9,0.846]
["bitfinex","ETHUSD",1767365697188,0.54420143,3091.5,3089.9,9.81381835]
["bitfinex","ETHUSD",1767365697382,8.09297831,3091.6,3090.0,9.0001808]
["bitfinex","ETHUSD",1767365697383,11.32755596,3091.6,3090.0,9.0001808]
["bitfinex","ETHUSD",1767365697667,8.09297831,3091.6,3090.0,8.96781835]
["bitfinex","ETHUSD",1767365697884,8.93897831,3092.3,3090.2,8.96781835]
["bitfinex","ETHUSD",1767365698196,0.02414416,3092.2,3090.2,8.96781835]
["bitfinex","ETHUSD",1767365698693,0.002,3091.5,3090.2,8.96781835]
["bitfinex","ETHUSD",1767365698880,0.002,3091.5,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365699063,0.002,3091.5,3090.5,0.846]
["bitfinex","ETHUSD",1767365699462,0.002,3091.5,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365699694,0.002,3091.5,3090.5,0.846]
["bitfinex","ETHUSD",1767365699990,0.002,3091.5,3090.6,8.96781835]
["bitfinex","ETHUSD",1767365700194,0.002,3091.5,3090.7,0.70200436]
["bitfinex","ETHUSD",1767365700391,0.002,3091.5,3090.6,8.96781835]
["bitfinex","ETHUSD",1767365700580,8.09297831,3091.4,3090.0,0.846]
["bitfinex","ETHUSD",1767365700800,0.002,3091.5,3090.2,8.96781835]
["bitfinex","ETHUSD",1767365701007,2.08e-06,3091.5,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365701206,8.93897831,3091.4,3089.6,0.846]
["bitfinex","ETHUSD",1767365701383,2.08e-06,3091.5,3089.4,8.96781835]
["bitfinex","ETHUSD",1767365701384,8.09297831,3091.2,3089.4,8.96781835]
["bitfinex","ETHUSD",1767365701583,8.11712247,3091.1,3089.4,8.96781835]
["bitfinex","ETHUSD",1767365701784,8.09297831,3090.9,3088.6,8.96781835]
["bitfinex","ETHUSD",1767365701998,8.09297831,3090.9,3089.1,8.96781835]
["bitfinex","ETHUSD",1767365702193,8.09297831,3090.9,3089.3,8.96781835]
["bitfinex","ETHUSD",1767365702393,8.09297831,3090.9,3089.4,0.98138184]
["bitfinex","ETHUSD",1767365702613,2.08e-06,3091.5,3089.5,8.96781835]
["bitfinex","ETHUSD",1767365702614,8.09298039,3091.5,3089.5,8.96781835]
["bitfinex","ETHUSD",1767365702811,8.09298039,3091.5,3089.8,4.564462]
["bitfinex","ETHUSD",1767365703011,8.09298039,3091.5,3089.9,9.81381835]
["bitfinex","ETHUSD",1767365703211,2.08e-06,3091.5,3089.9,9.81381835]
["bitfinex","ETHUSD",1767365703419,2.08e-06,3091.5,3090.0,9.94920019]
["bitfinex","ETHUSD",1767365703607,8.09297831,3091.4,3089.5,9.81381835]
["bitfinex","ETHUSD",1767365703788,0.02414416,3091.3,3089.5,9.81381835]
["bitfinex","ETHUSD",1767365703984,8.11712247,3091.3,3089.5,9.81381835]
["bitfinex","ETHUSD",1767365704205,8.09297831,3091.3,3089.5,9.81381835]
["bitfinex","ETHUSD",1767365704488,8.11712247,3091.2,3089.5,8.96781835]
["bitfinex","ETHUSD",1767365704712,2.08e-06,3091.5,3089.7,8.96781835]
["bitfinex","ETHUSD",1767365704911,2.08e-06,3091.5,3089.9,8.96781835]
["bitfinex","ETHUSD",1767365705118,2.08e-06,3091.5,3090.1,8.96781835]
["bitfinex","ETHUSD",1767365705618,2.08e-06,3091.5,3090.3,8.96781835]
["bitfinex","ETHUSD",1767365705818,0.846,3092.6,3090.7,8.96781835]
["bitfinex","ETHUSD",1767365706023,0.846,3092.6,3090.9,8.96781835]
["bitfinex","ETHUSD",1767365706384,0.02414416,3092.5,3090.9,8.96781835]
["bitfinex","ETHUSD",1767365706613,0.846,3092.6,3090.9,8.96781835]
["bitfinex","ETHUSD",1767365706816,0.87014416,3092.6,3090.9,8.96781835]
["bitfinex","ETHUSD",1767365707005,0.846,3092.6,3090.9,8.96781835]
["bitfinex","ETHUSD",1767365707193,0.846,3092.6,3091.1,8.96781835]
["bitfinex","ETHUSD",1767365707597,8.09297831,3092.4,3091.0,0.98138184]
["bitfinex","ETHUSD",1767365707787,0.002,3092.8,3090.9,8.96781835]
["bitfinex","ETHUSD",1767365707991,0.002,3091.7,3090.9,8.96781835]
["bitfinex","ETHUSD",1767365708314,8.96312247,3092.7,3090.9,9.81381835]
["bitfinex","ETHUSD",1767365708517,8.93897831,3092.7,3091.1,8.96781835]
["bitfinex","ETHUSD",1767365708692,0.02414416,3092.6,3091.1,8.96781835]
["bitfinex","ETHUSD",1767365708887,8.11712247,3092.6,3091.1,0.89678184]
["bitfinex","ETHUSD",1767365709111,8.09297831,3092.6,3090.8,0.846]
["bitfinex","ETHUSD",1767365709313,8.11712247,3092.5,3090.8,0.846]
["bitfinex","ETHUSD",1767365709519,6.46864886,3092.8,3090.8,0.846]
["bitfinex","ETHUSD",1767365709520,0.002,3092.8,3090.9,4.618665]
["bitfinex","ETHUSD",1767365709721,0.002,3092.8,3091.0,8.96781835]
["bitfinex","ETHUSD",1767365710024,0.002,3092.8,3091.2,8.96781835]
["bitfinex","ETHUSD",1767365710219,0.002,3092.8,3091.4,8.96781835]
["bitfinex","ETHUSD",1767365710594,0.02614416,3092.8,3091.4,8.96781835]
["bitfinex","ETHUSD",1767365710999,8.11912247,3092.8,3091.4,8.96781835]
["bitfinex","ETHUSD",1767365711323,8.09297831,3092.7,3091.1,0.89678184]
["bitfinex","ETHUSD",1767365711623,8.09297831,3092.7,3090.8,9.81381835]
["bitfinex","ETHUSD",1767365711624,1.97883117,3092.6,3091.0,8.96781835]
["bitfinex","ETHUSD",1767365711821,0.02414416,3092.5,3091.0,8.96781835]
["bitfinex","ETHUSD",1767365712194,8.09297831,3092.7,3091.1,0.03235094]
["bitfinex","ETHUSD",1767365712394,0.846,3092.4,3091.0,8.96781835]
["bitfinex","ETHUSD",1767365712632,8.09297831,3092.1,3090.0,8.96781835]
["bitfinex","ETHUSD",1767365712804,8.09297831,3091.9,3090.1,9.86460019]
["bitfinex","ETHUSD",1767365713004,8.96312247,3091.8,3090.3,8.96781835]
["bitfinex","ETHUSD",1767365713218,0.846,3091.7,3090.3,8.96781835]
["bitfinex","ETHUSD",1767365713421,0.02414416,3091.6,3090.3,8.96781835]
["bitfinex","ETHUSD",1767365713735,0.02414416,3091.6,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365713736,8.09297831,3091.3,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365714024,0.846,3091.5,3089.9,8.96781835]
["bitfinex","ETHUSD",1767365714202,0.846,3091.5,3090.1,8.96781835]
["bitfinex","ETHUSD",1767365714529,6.4680961,3092.1,3090.1,8.96781835]
["bitfinex","ETHUSD",1767365714530,0.02414416,3091.4,3090.1,8.96781835]
["bitfinex","ETHUSD",1767365714829,0.02414416,3091.4,3089.8,0.846]
["bitfinex","ETHUSD",1767365714830,0.846,3091.6,3090.3,8.96781835]
["bitfinex","ETHUSD",1767365715026,0.846,3091.6,3090.4,9.86460019]
["bitfinex","ETHUSD",1767365715226,0.02414416,3091.5,3090.4,0.89678184]
["bitfinex","ETHUSD",1767365715433,0.02414416,3091.5,3090.0,0.846]
["bitfinex","ETHUSD",1767365715598,0.02414416,3091.5,3090.1,8.96781835]
["bitfinex","ETHUSD",1767365716233,8.09297831,3091.4,3089.5,0.001]
["bitfinex","ETHUSD",1767365716479,8.09297831,3091.1,3089.5,0.001]
["bitfinex","ETHUSD",1767365716771,8.09297831,3090.9,3089.5,0.001]
["bitfinex","ETHUSD",1767365717362,8.09297831,3090.7,3089.5,0.001]
["bitfinex","ETHUSD",1767365718255,8.09297831,3090.5,3089.5,0.001]
["bitfinex","ETHUSD",1767365718669,8.70796216,3091.2,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365718670,11.32798045,3091.2,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365718853,0.87014416,3091.1,3089.6,8.96781835]
["bitfinex","ETHUSD",1767365719055,1.56745684,3091.1,3089.6,9.86470019]
["bitfinex","ETHUSD",1767365719232,0.846,3091.0,3089.6,9.86470019]
["bitfinex","ETHUSD",1767365719430,8.93897831,3091.0,3089.5,0.001]
["bitfinex","ETHUSD",1767365719630,0.846,3090.9,3089.5,0.001]
["bitfinex","ETHUSD",1767365719872,0.002,3091.5,3089.5,8.96881835]
["bitfinex","ETHUSD",1767365720030,8.96312247,3091.4,3089.5,8.96881835]
["bitfinex","ETHUSD",1767365720235,8.09297831,3091.4,3089.5,8.96881835]
["bitfinex","ETHUSD",1767365720446,8.09297831,3091.3,3089.6,9.86470019]
["bitfinex","ETHUSD",1767365720643,0.87014416,3091.2,3089.6,9.86470019]
["bitfinex","ETHUSD",1767365720898,8.96312247,3091.2,3089.6,9.86470019]
["bitfinex","ETHUSD",1767365721058,0.02414416,3091.1,3089.6,9.86470019]
["bitfinex","ETHUSD",1767365721239,0.002,3091.5,3089.8,8.96781835]
["bitfinex","ETHUSD",1767365721448,8.09198141,3092.4,3090.1,21.517157]
["bitfinex","ETHUSD",1767365721751,8.96312247,3092.3,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365721938,6.46866376,3092.8,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365721939,8.09297831,3092.1,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365722139,8.96312247,3092.0,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365722371,8.93897831,3092.0,3090.4,8.96781835]
["bitfinex","ETHUSD",1767365722586,8.09297831,3091.6,3089.5,0.001]
["bitfinex","ETHUSD",1767365722787,8.09297831,3091.0,3089.5,0.001]
["bitfinex","ETHUSD",1767365722970,8.96312247,3090.9,3089.5,0.001]
["bitfinex","ETHUSD",1767365723168,8.96312247,3090.9,3087.8,0.16]
["bitfinex","ETHUSD",1767365723169,8.09297831,3090.7,3088.5,8.96781835]
["bitfinex","ETHUSD",1767365723389,8.09297831,3090.5,3088.6,0.89678184]
["bitfinex","ETHUSD",1767365723855,8.09297831,3090.3,3088.6,0.89678184]
["bitfinex","ETHUSD",1767365724283,8.09297831,3089.8,3088.1,0.001]
["bitfinex","ETHUSD",1767365724583,8.09297831,3089.6,3088.1,0.001]
["bitfinex","ETHUSD",1767365724881,8.09297831,3089.2,3087.0,0.001]
["bitfinex","ETHUSD",1767365725080,8.09297831,3089.2,3087.0,0.0333939]
["bitfinex","ETHUSD",1767365725281,8.09297831,3089.0,3087.1,0.90022122]
["bitfinex","ETHUSD",1767365725482,8.09297831,3089.0,3087.1,9.86803957]
["bitfinex","ETHUSD",1767365725660,0.846,3088.9,3087.4,8.96781835]
["bitfinex","ETHUSD",1767365725864,0.846,3088.9,3087.1,0.90022122]
["bitfinex","ETHUSD",1767365725865,8.93897831,3088.9,3087.1,0.90022122]
["bitfinex","ETHUSD",1767365726065,8.93897831,3088.9,3087.0,0.001]
["bitfinex","ETHUSD",1767365726066,0.846,3088.8,3087.0,0.001]
["bitfinex","ETHUSD",1767365726304,12.11627983,3088.8,3087.0,0.001]
["bitfinex","ETHUSD",1767365726456,8.03277143,3088.7,3087.0,0.001]
["bitfinex","ETHUSD",1767365727365,0.846,3088.6,3087.0,8.68262687]
["bitfinex","ETHUSD",1767365727565,8.03277143,3088.7,3087.0,8.68262687]
["bitfinex","ETHUSD",1767365727760,8.03277143,3088.7,3087.1,0.86836269]
["bitfinex","ETHUSD",1767365727960,8.03277143,3088.7,3087.2,8.68162687]
["bitfinex","ETHUSD",1767365728179,0.846,3088.6,3087.3,8.68162687]
["bitfinex","ETHUSD",1767365728577,8.03277143,3089.7,3087.3,8.68162687]
["bitfinex","ETHUSD",1767365728778,8.90291559,3089.6,3087.3,8.68162687]
["bitfinex","ETHUSD",1767365728978,9.57037502,3089.5,3087.5,8.68162687]
["bitfinex","ETHUSD",1767365729388,0.87014416,3089.4,3087.7,8.08188735]
["bitfinex","ETHUSD",1767365729588,5.47290031,3090.4,3087.7,8.08188735]
["bitfinex","ETHUSD",1767365729589,3.23632794,3090.0,3087.7,8.08188735]
["bitfinex","ETHUSD",1767365729775,0.02414416,3089.9,3087.9,8.08188735]
["bitfinex","ETHUSD",1767365729983,0.846,3089.8,3087.9,8.08188735]
["bitfinex","ETHUSD",1767365730290,0.02414416,3089.7,3087.9,8.08188735]
["bitfinex","ETHUSD",1767365730498,8.57788323,3089.7,3088.0,0.80818874]
["bitfinex","ETHUSD",1767365730696,8.55373907,3089.7,3088.0,8.89007609]
["bitfinex","ETHUSD",1767365730909,0.846,3089.7,3088.2,8.08188735]
["bitfinex","ETHUSD",1767365731604,0.87014416,3089.7,3088.2,8.08188735]
["bitfinex","ETHUSD",1767365731810,0.846,3089.6,3088.3,8.97467609]
["bitfinex","ETHUSD",1767365732190,0.846,3089.6,3088.3,8.08188735]
["bitfinex","ETHUSD",1767365732191,0.02414416,3089.5,3088.3,8.08188735]
["bitfinex","ETHUSD",1767365732595,8.55373907,3090.0,3088.3,8.08188735]
["bitfinex","ETHUSD",1767365732596,0.846,3089.4,3088.3,8.08188735]
["bitfinex","ETHUSD",1767365732813,8.55373907,3090.0,3088.5,8.08188735]
["bitfinex","ETHUSD",1767365733015,8.55373907,3090.8,3088.7,8.08188735]
["bitfinex","ETHUSD",1767365733182,0.846,3090.7,3088.9,8.08188735]
["bitfinex","ETHUSD",1767365733508,0.96411807,3090.6,3089.0,0.80818874]
["bitfinex","ETHUSD",1767365733710,8.55373907,3090.8,3089.0,8.89007609]
["bitfinex","ETHUSD",1767365733918,0.87014416,3090.7,3089.0,8.89007609]
["bitfinex","ETHUSD",1767365734623,0.846,3090.6,3089.0,8.89007609]
["bitfinex","ETHUSD",1767365735197,0.846,3090.6,3089.1,8.08188735]
["bitfinex","ETHUSD",1767365735393,0.846,3090.7,3089.3,8.08188735]
["bitfinex","ETHUSD",1767365735594,0.02414416,3091.3,3089.5,8.08188735]
["bitfinex","ETHUSD",1767365735913,0.846,3091.2,3089.5,8.92788735]
["bitfinex","ETHUSD",1767365736297,0.02414416,3091.3,3089.5,8.92788735]
["bitfinex","ETHUSD",1767365736298,8.55373907,3091.4,3089.5,8.92788735]
["bitfinex","ETHUSD",1767365736489,0.87014416,3091.3,3089.6,8.08188735]
["bitfinex","ETHUSD",1767365736913,0.02414416,3091.3,3089.6,8.08188735]
["bitfinex","ETHUSD",1767365737105,0.846,3091.2,3089.8,8.08188735]
["bitfinex","ETHUSD",1767365737925,0.02414416,3091.1,3089.8,8.08188735]
["bitfinex","ETHUSD",1767365738096,0.02414416,3091.1,3089.0,0.80818874]
["bitfinex","ETHUSD",1767365738097,8.57788323,3091.1,3089.1,8.08188735]
["bitfinex","ETHUSD",1767365738302,8.55373907,3091.1,3089.2,0.846]
["bitfinex","ETHUSD",1767365738517,0.02414416,3091.0,3089.3,8.08188735]
["bitfinex","ETHUSD",1767365738832,8.55373907,3090.9,3089.3,8.97467609]
["bitfinex","ETHUSD",1767365739342,8.57788323,3090.8,3089.3,8.97467609]
["bitfinex","ETHUSD",1767365739667,8.57788323,3090.7,3088.7,8.08188735]
["bitfinex","ETHUSD",1767365739804,8.57788323,3090.6,3089.3,0.001]
["bitfinex","ETHUSD",1767365740006,0.87014416,3090.5,3089.3,0.001]
["bitfinex","ETHUSD",1767365740233,9.42388323,3090.5,3089.3,0.001]
["bitfinex","ETHUSD",1767365740404,9.49612739,3090.4,3089.3,0.001]
["bitfinex","ETHUSD",1767365740606,0.02414416,3090.3,3089.3,0.001]
["bitfinex","ETHUSD",1767365741039,0.846,3090.2,3089.3,0.001]
["bitfinex","ETHUSD",1767365741245,8.57788323,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767365741408,0.02414416,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767365741608,0.846,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767365741834,8.57788323,3090.0,3088.5,8.08188735]
["bitfinex","ETHUSD",1767365742036,8.55373907,3090.0,3088.6,0.80818874]
["bitfinex","ETHUSD",1767365742239,8.55373907,3090.0,3088.0,0.001]
["bitfinex","ETHUSD",1767365742240,8.55373907,3089.8,3088.0,0.001]
["bitfinex","ETHUSD",1767365742442,8.55373907,3089.6,3088.0,0.001]
["bitfinex","ETHUSD",1767365742607,8.55373907,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767365743019,0.846,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1767365743339,0.846,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767365743515,3.23649393,3089.8,3088.0,8.08288735]
["bitfinex","ETHUSD",1767365743516,0.846,3088.9,3088.0,8.08288735]
["bitfinex","ETHUSD",1767365743712,0.02414416,3089.5,3088.1,0.80828874]
["bitfinex","ETHUSD",1767365743923,0.846,3089.4,3088.1,0.80828874]
["bitfinex","ETHUSD",1767365744115,0.02414416,3089.4,3088.1,8.89017609]
["bitfinex","ETHUSD",1767365744425,0.846,3089.3,3088.1,8.89017609]
["bitfinex","ETHUSD",1767365745122,8.55373907,3089.8,3088.1,8.89017609]
["bitfinex","ETHUSD",1767365745123,3.23648194,3089.8,3088.1,8.89017609]
["bitfinex","ETHUSD",1767365745318,0.846,3089.7,3088.2,0.88911761]
["bitfinex","ETHUSD",1767365745519,8.55373907,3089.5,3088.2,0.88911761]
["bitfinex","ETHUSD",1767365745723,0.846,3089.4,3088.2,8.97100496]
["bitfinex","ETHUSD",1767365746016,0.87014416,3089.4,3088.2,8.97100496]
["bitfinex","ETHUSD",1767365746235,0.846,3089.4,3088.2,8.97100496]
["bitfinex","ETHUSD",1767365746434,0.02414416,3089.3,3088.3,0.8971005]
["bitfinex","ETHUSD",1767365747033,8.57788323,3089.3,3088.0,0.001]
["bitfinex","ETHUSD",1767365747234,8.55373907,3089.3,3088.0,0.001]
["bitfinex","ETHUSD",1767365747636,9.39973907,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767365748638,9.39973907,3089.2,3088.1,0.001]
["bitfinex","ETHUSD",1767365748840,8.55373907,3089.0,3087.2,8.08188735]
["bitfinex","ETHUSD",1767365749042,10.14114177,3089.0,3087.3,0.80818874]
["bitfinex","ETHUSD",1767365749243,10.14114177,3089.0,3087.3,8.89007609]
["bitfinex","ETHUSD",1767365749743,10.14114177,3089.0,3087.3,8.08188735]
["bitfinex","ETHUSD",1767365749945,10.14114177,3089.0,3087.0,8.08288735]
["bitfinex","ETHUSD",1767365750153,5.47290031,3088.7,3087.0,0.001]
["bitfinex","ETHUSD",1767365750313,8.55373907,3088.6,3087.0,0.001]
["bitfinex","ETHUSD",1767365750516,8.55373907,3088.4,3086.5,0.001]
["bitfinex","ETHUSD",1767365750754,8.55373907,3087.8,3086.5,0.001]
["bitfinex","ETHUSD",1767365751043,8.55373907,3087.6,3086.5,0.001]
["bitfinex","ETHUSD",1767365751617,0.846,3087.5,3086.5,0.001]
["bitfinex","ETHUSD",1767365752057,9.39973907,3087.5,3086.5,0.001]
["bitfinex","ETHUSD",1767365752352,8.55373907,3087.5,3086.5,0.001]
["bitfinex","ETHUSD",1767365752521,3.23837043,3088.0,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365752522,0.847,3087.4,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365752719,8.55373907,3088.2,3086.5,8.89117609]
["bitfinex","ETHUSD",1767365752940,5.47290031,3088.5,3086.5,8.89117609]
["bitfinex","ETHUSD",1767365753119,3.32068916,3089.6,3086.5,8.89117609]
["bitfinex","ETHUSD",1767365753120,8.55373907,3088.3,3086.5,8.89117609]
["bitfinex","ETHUSD",1767365753467,8.55373907,3088.1,3086.5,8.89117609]
["bitfinex","ETHUSD",1767365753649,8.55373907,3088.1,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365754124,8.55373907,3087.9,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365754444,0.847,3087.8,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365755017,0.87114416,3087.8,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365755418,9.42488323,3087.8,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365755619,10.34322739,3087.8,3086.5,8.08288735]
["bitfinex","ETHUSD",1767365756846,10.34322739,3087.8,3085.9,7.60248161]
["bitfinex","ETHUSD",1767365756847,8.11751914,3087.2,3085.9,7.60248161]
["bitfinex","ETHUSD",1767365757049,0.847,3087.1,3085.9,7.60248161]
["bitfinex","ETHUSD",1767365757264,8.11751914,3086.9,3085.7,0.001]
["bitfinex","ETHUSD",1767365757440,1.83736248,3086.8,3085.7,0.001]
["bitfinex","ETHUSD",1767365757642,0.99036248,3086.8,3085.7,0.001]
["bitfinex","ETHUSD",1767365757853,0.847,3086.7,3085.7,0.001]
["bitfinex","ETHUSD",1767365758160,6.47773278,3087.5,3085.7,0.001]
["bitfinex","ETHUSD",1767365758161,8.11751914,3087.4,3085.7,7.60348161]
["bitfinex","ETHUSD",1767365758359,0.847,3087.3,3085.9,7.60248161]
["bitfinex","ETHUSD",1767365758563,0.02414416,3087.2,3085.9,7.60248161]
["bitfinex","ETHUSD",1767365759461,0.847,3087.1,3085.9,7.60248161]
["bitfinex","ETHUSD",1767365759860,0.87114416,3087.1,3085.9,7.60248161]
["bitfinex","ETHUSD",1767365760065,0.87114416,3087.1,3085.2,3.24223881]
["bitfinex","ETHUSD",1767365760066,0.847,3087.0,3085.2,0.001]
["bitfinex","ETHUSD",1767365760270,8.11751914,3086.9,3082.9,0.05]
["bitfinex","ETHUSD",1767365760447,8.11751914,3085.8,3084.0,7.60348161]
["bitfinex","ETHUSD",1767365760647,5.26835979,3085.4,3084.0,0.001]
["bitfinex","ETHUSD",1767365760849,5.26835979,3084.4,3083.1,7.60248161]
["bitfinex","ETHUSD",1767365761045,0.52683598,3085.3,3083.3,7.60248161]
["bitfinex","ETHUSD",1767365761046,0.847,3084.3,3083.3,7.60248161]
["bitfinex","ETHUSD",1767365761246,0.847,3084.8,3083.3,7.60248161]
["bitfinex","ETHUSD",1767365761448,3.24061032,3085.9,3083.3,7.60248161]
["bitfinex","ETHUSD",1767365761675,1.14645817,3085.8,3083.7,7.60248161]
["bitfinex","ETHUSD",1767365761845,8.11751914,3086.7,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365762179,8.11751914,3086.7,3083.8,0.79267568]
["bitfinex","ETHUSD",1767365762180,8.11751914,3086.2,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365762469,8.11751914,3086.0,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365762668,0.847,3085.9,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365762880,0.847,3085.9,3083.8,0.76024816]
["bitfinex","ETHUSD",1767365762881,8.11751914,3085.7,3083.8,8.36272977]
["bitfinex","ETHUSD",1767365763089,8.11751914,3085.5,3082.3,7.60248161]
["bitfinex","ETHUSD",1767365763249,8.11751914,3085.3,3082.5,7.60248161]
["bitfinex","ETHUSD",1767365763450,8.11751914,3084.4,3082.2,7.60248161]
["bitfinex","ETHUSD",1767365763652,0.81175191,3084.3,3082.4,7.60248161]
["bitfinex","ETHUSD",1767365763857,4.57718537,3085.5,3082.8,7.60248161]
["bitfinex","ETHUSD",1767365763858,0.847,3084.5,3082.8,7.60248161]
["bitfinex","ETHUSD",1767365764053,8.11751914,3085.4,3082.9,0.847]
["bitfinex","ETHUSD",1767365764270,0.98258072,3085.6,3083.0,7.60248161]
["bitfinex","ETHUSD",1767365764271,8.11751914,3084.9,3083.0,7.60248161]
["bitfinex","ETHUSD",1767365764456,8.11751914,3084.7,3083.0,7.60248161]
["bitfinex","ETHUSD",1767365764642,8.96451914,3084.6,3083.0,7.60248161]
["bitfinex","ETHUSD",1767365764844,0.847,3084.5,3083.1,0.76024816]
["bitfinex","ETHUSD",1767365765189,8.11751914,3085.4,3083.2,8.48191544]
["bitfinex","ETHUSD",1767365765476,8.11751914,3085.5,3083.4,7.60248161]
["bitfinex","ETHUSD",1767365766172,8.96451914,3085.5,3083.6,7.60248161]
["bitfinex","ETHUSD",1767365766482,8.96451914,3085.5,3083.7,0.847]
["bitfinex","ETHUSD",1767365766646,9.96046006,3085.4,3083.7,0.847]
["bitfinex","ETHUSD",1767365766979,9.66215039,3085.4,3083.8,7.60248161]
["bitfinex","ETHUSD",1767365767178,0.29854013,3085.3,3083.8,7.60248161]
["bitfinex","ETHUSD",1767365767355,1.14554013,3085.2,3083.8,7.60248161]
["bitfinex","ETHUSD",1767365767671,8.96451914,3085.4,3083.8,7.60248161]
["bitfinex","ETHUSD",1767365767882,8.11751914,3086.0,3084.0,7.60248161]
["bitfinex","ETHUSD",1767365768082,0.02414416,3085.9,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365768270,0.847,3085.8,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365768501,8.11751914,3085.6,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365768658,8.44025064,3085.5,3083.7,8.44948161]
["bitfinex","ETHUSD",1767365768854,6.48235178,3085.3,3083.7,7.60248161]
["bitfinex","ETHUSD",1767365769172,8.41635401,3085.2,3083.7,7.60248161]
["bitfinex","ETHUSD",1767365769369,0.847,3085.6,3083.9,7.60248161]
["bitfinex","ETHUSD",1767365769549,0.32290788,3085.5,3083.9,7.60248161]
["bitfinex","ETHUSD",1767365769753,0.32290788,3085.5,3084.1,7.60248161]
["bitfinex","ETHUSD",1767365769754,0.02414416,3085.5,3084.1,7.60248161]
["bitfinex","ETHUSD",1767365770079,0.847,3085.7,3084.3,7.60248161]
["bitfinex","ETHUSD",1767365770372,0.847,3086.2,3084.5,7.60248161]
["bitfinex","ETHUSD",1767365770573,0.32304933,3086.1,3084.5,7.60248161]
["bitfinex","ETHUSD",1767365770777,0.32304933,3086.1,3084.2,1.60724816]
["bitfinex","ETHUSD",1767365770778,0.29890517,3086.0,3084.2,0.76024816]
["bitfinex","ETHUSD",1767365770949,8.11751914,3085.8,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365771278,0.02414416,3085.7,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365771480,8.44080956,3085.7,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365771773,0.29914626,3085.6,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365771988,0.02414416,3085.5,3084.2,7.60248161]
["bitfinex","ETHUSD",1767365772171,0.02414416,3085.5,3084.2,8.44742977]
["bitfinex","ETHUSD",1767365772346,0.847,3085.4,3084.2,8.44742977]
["bitfinex","ETHUSD",1767365772546,0.3234638,3085.3,3083.8,0.847]
["bitfinex","ETHUSD",1767365772747,8.11751914,3084.9,3083.1,7.60248161]
["bitfinex","ETHUSD",1767365772977,8.41686355,3084.8,3083.2,7.63491544]
["bitfinex","ETHUSD",1767365773150,1.14634441,3084.7,3083.2,7.60248161]
["bitfinex","ETHUSD",1767365773359,0.847,3084.7,3083.4,7.60248161]
["bitfinex","ETHUSD",1767365773553,0.02414416,3084.9,3083.4,8.44948161]
["bitfinex","ETHUSD",1767365773554,0.848,3084.8,3083.4,8.44948161]
["bitfinex","ETHUSD",1767365774749,8.11751914,3085.3,3083.4,8.44948161]
["bitfinex","ETHUSD",1767365774957,0.002,3085.6,3083.6,7.60248161]
["bitfinex","ETHUSD",1767365775150,0.29943012,3085.5,3083.8,7.60248161]
["bitfinex","ETHUSD",1767365775367,0.29943012,3085.4,3084.0,7.60248161]
["bitfinex","ETHUSD",1767365775573,0.87414416,3085.6,3084.0,7.60248161]
["bitfinex","ETHUSD",1767365775771,0.29965662,3085.5,3084.0,7.60248161]
["bitfinex","ETHUSD",1767365776016,0.32380078,3085.4,3084.0,7.60248161]
["bitfinex","ETHUSD",1767365776183,0.29989998,3085.3,3084.0,7.60248161]
["bitfinex","ETHUSD",1767365776349,0.29995202,3085.2,3084.1,0.83659726]
["bitfinex","ETHUSD",1767365776556,0.87214416,3085.4,3084.1,0.83659726]
["bitfinex","ETHUSD",1767365776891,0.002,3085.6,3084.1,0.83659726]
["bitfinex","ETHUSD",1767365776892,0.29994292,3085.3,3084.1,0.83659726]
["bitfinex","ETHUSD",1767365777092,0.002,3085.6,3084.2,8.48190492]
["bitfinex","ETHUSD",1767365777310,8.11751914,3086.8,3084.6,7.60248161]
["bitfinex","ETHUSD",1767365777582,0.32431348,3086.7,3084.8,7.60248161]
["bitfinex","ETHUSD",1767365777751,0.30016932,3086.6,3084.8,7.60248161]
["bitfinex","ETHUSD",1767365777953,0.30016932,3086.5,3084.8,7.60248161]
["bitfinex","ETHUSD",1767365778149,0.30016932,3086.4,3085.0,7.60248161]
["bitfinex","ETHUSD",1767365778354,0.30016932,3086.3,3085.0,7.60248161]
["bitfinex","ETHUSD",1767365778575,0.32431348,3086.2,3085.1,0.847]
["bitfinex","ETHUSD",1767365778781,0.30016932,3086.1,3085.1,0.847]
["bitfinex","ETHUSD",1767365778999,3.23987614,3086.6,3085.1,0.847]
["bitfinex","ETHUSD",1767365779000,0.02414416,3086.5,3085.1,0.847]
["bitfinex","ETHUSD",1767365779200,0.30043665,3086.4,3085.1,9.37892459]
["bitfinex","ETHUSD",1767365779491,8.96551914,3086.8,3085.2,7.60248161]
["bitfinex","ETHUSD",1767365779492,0.02414416,3086.7,3085.2,7.60248161]
["bitfinex","ETHUSD",1767365779857,8.1416633,3086.7,3085.2,7.60248161]
["bitfinex","ETHUSD",1767365780060,8.11751914,3086.7,3085.2,7.60248161]
["bitfinex","ETHUSD",1767365780259,8.11751914,3086.7,3085.3,8.45567407]
["bitfinex","ETHUSD",1767365780457,0.848,3086.8,3085.3,8.45567407]
["bitfinex","ETHUSD",1767365780662,8.1416633,3086.7,3085.3,8.45567407]
["bitfinex","ETHUSD",1767365780893,8.11751914,3086.6,3085.3,8.45567407]
["bitfinex","ETHUSD",1767365781097,8.11751914,3086.4,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365781299,8.11751914,3086.2,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365781609,0.87214416,3086.1,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365781897,8.1416633,3086.1,3084.4,8.44948161]
["bitfinex","ETHUSD",1767365782113,8.11751914,3086.1,3084.4,8.44948161]
["bitfinex","ETHUSD",1767365782262,7.8188912,3086.7,3084.5,8.47984993]
["bitfinex","ETHUSD",1767365782263,6.48144299,3086.7,3084.5,8.47984993]
["bitfinex","ETHUSD",1767365782594,8.9896633,3086.6,3084.5,8.44742977]
["bitfinex","ETHUSD",1767365782799,8.96551914,3086.6,3084.5,8.44742977]
["bitfinex","ETHUSD",1767365783000,8.11751914,3086.4,3084.5,8.44742977]
["bitfinex","ETHUSD",1767365783160,0.848,3086.3,3084.5,8.44742977]
["bitfinex","ETHUSD",1767365783358,8.96551914,3086.3,3084.7,7.60248161]
["bitfinex","ETHUSD",1767365783585,8.11751914,3086.1,3084.7,7.60248161]
["bitfinex","ETHUSD",1767365783785,8.1416633,3086.0,3084.7,7.60248161]
["bitfinex","ETHUSD",1767365784096,8.11751914,3086.0,3084.6,0.84474298]
["bitfinex","ETHUSD",1767365784257,9.71974728,3086.5,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365784258,8.11751914,3086.1,3084.4,7.60248161]
["bitfinex","ETHUSD",1767365784459,8.96551914,3086.1,3084.6,7.60248161]
["bitfinex","ETHUSD",1767365784683,8.11751914,3086.1,3084.8,7.60248161]
["bitfinex","ETHUSD",1767365784883,8.11751914,3086.6,3085.0,7.60248161]
["bitfinex","ETHUSD",1767365785055,8.11751914,3086.4,3085.0,7.60248161]
["bitfinex","ETHUSD",1767365785259,0.848,3086.5,3085.0,7.60248161]
["bitfinex","ETHUSD",1767365785554,0.848,3086.5,3085.2,7.60248161]
["bitfinex","ETHUSD",1767365785758,0.02414416,3086.6,3085.2,8.44948161]
["bitfinex","ETHUSD",1767365785955,0.002,3086.7,3085.2,8.44948161]
["bitfinex","ETHUSD",1767365786379,4.08970707,3086.7,3085.2,8.44948161]
["bitfinex","ETHUSD",1767365786558,0.85,3086.7,3085.2,8.44948161]
["bitfinex","ETHUSD",1767365786761,0.85,3086.7,3085.3,8.38463475]
["bitfinex","ETHUSD",1767365786961,4.08973904,3086.7,3085.3,8.38463475]
["bitfinex","ETHUSD",1767365787156,7.41049454,3086.6,3085.3,8.38463475]
["bitfinex","ETHUSD",1767365787461,7.38635038,3086.6,3085.3,8.38463475]
["bitfinex","ETHUSD",1767365787793,4.08971015,3086.7,3085.3,8.38463475]
["bitfinex","ETHUSD",1767365787991,7.41049454,3086.6,3084.8,8.31066177]
["bitfinex","ETHUSD",1767365788156,7.38635038,3086.3,3084.5,8.22715216]
["bitfinex","ETHUSD",1767365788493,0.02414416,3086.2,3084.6,7.46366177]
["bitfinex","ETHUSD",1767365788684,0.87214416,3086.2,3084.6,7.46366177]
["bitfinex","ETHUSD",1767365788887,3.24033569,3086.1,3084.7,8.28637699]
["bitfinex","ETHUSD",1767365789087,0.02414416,3086.0,3084.7,8.28637699]
["bitfinex","ETHUSD",1767365789677,0.848,3086.0,3084.7,8.28637699]
["bitfinex","ETHUSD",1767365789993,0.848,3086.5,3084.9,7.46366177]
["bitfinex","ETHUSD",1767365790182,0.02414416,3086.4,3084.9,7.46366177]
["bitfinex","ETHUSD",1767365790381,0.02414416,3086.4,3085.0,0.83106618]
["bitfinex","ETHUSD",1767365790688,0.002,3086.6,3085.2,7.46366177]
["bitfinex","ETHUSD",1767365790869,0.002,3086.6,3085.0,6.10392392]
["bitfinex","ETHUSD",1767365790870,0.002,3086.6,3085.4,7.46366177]
["bitfinex","ETHUSD",1767365791270,0.30210047,3086.5,3085.4,7.46366177]
["bitfinex","ETHUSD",1767365791477,0.30210047,3086.4,3085.4,7.46366177]
["bitfinex","ETHUSD",1767365791792,0.002,3086.6,3085.5,0.83106618]
["bitfinex","ETHUSD",1767365791793,0.30210047,3086.3,3085.5,0.83106618]
["bitfinex","ETHUSD",1767365792089,0.30210047,3086.2,3085.5,0.83106618]
["bitfinex","ETHUSD",1767365792391,0.002,3086.6,3085.5,8.29472795]
["bitfinex","ETHUSD",1767365793893,0.002,3086.9,3085.6,7.46366177]
["bitfinex","ETHUSD",1767365794073,3.2386566,3087.7,3085.7,7.46366177]
["bitfinex","ETHUSD",1767365794263,3.2386566,3087.7,3085.9,7.46366177]
["bitfinex","ETHUSD",1767365794264,7.41049454,3087.6,3085.9,7.46366177]
["bitfinex","ETHUSD",1767365794464,7.38635038,3087.6,3085.9,7.46366177]
["bitfinex","ETHUSD",1767365794793,7.38635038,3087.6,3086.1,7.46366177]
["bitfinex","ETHUSD",1767365794997,7.38835038,3088.1,3086.1,7.46366177]
["bitfinex","ETHUSD",1767365795370,0.02414416,3088.0,3086.3,7.46366177]
["bitfinex","ETHUSD",1767365795571,7.38835038,3088.1,3086.5,7.46366177]
["bitfinex","ETHUSD",1767365795765,7.38835038,3088.1,3086.7,7.46366177]
["bitfinex","ETHUSD",1767365797094,0.002,3087.6,3086.7,7.46366177]
["bitfinex","ETHUSD",1767365798273,0.002,3088.1,3086.7,7.46366177]
["bitfinex","ETHUSD",1767365798470,7.38835038,3087.9,3086.7,7.46366177]
["bitfinex","ETHUSD",1767365798690,8.97218542,3087.8,3086.2,8.31066177]
["bitfinex","ETHUSD",1767365798974,7.41049454,3087.7,3086.2,7.46366177]
["bitfinex","ETHUSD",1767365799180,0.02414416,3087.6,3086.2,7.46366177]
["bitfinex","ETHUSD",1767365799574,3.26300365,3087.6,3086.2,7.46366177]
["bitfinex","ETHUSD",1767365799774,10.64935403,3087.6,3086.2,7.46366177]
["bitfinex","ETHUSD",1767365799969,12.17259302,3087.6,3086.2,8.02378276]
["bitfinex","ETHUSD",1767365800501,8.93373353,3087.6,3086.2,8.02378276]
["bitfinex","ETHUSD",1767365800703,3.2405311,3087.9,3086.2,8.02378276]
["bitfinex","ETHUSD",1767365801039,0.002,3087.9,3086.2,8.02378276]
["bitfinex","ETHUSD",1767365801177,0.002,3087.9,3086.4,7.46366177]
["bitfinex","ETHUSD",1767365801380,0.002,3087.9,3086.8,7.46366177]
["bitfinex","ETHUSD",1767365801611,0.002,3087.9,3087.0,7.46366177]
["bitfinex","ETHUSD",1767365801820,0.002,3087.9,3087.0,8.29472795]
["bitfinex","ETHUSD",1767365802179,0.002,3088.1,3087.0,8.29472795]
["bitfinex","ETHUSD",1767365802933,0.002,3088.1,3087.0,7.46366177]
["bitfinex","ETHUSD",1767365803094,7.38835038,3088.1,3086.6,7.46366177]
["bitfinex","ETHUSD",1767365803521,0.002,3088.1,3086.6,7.46366177]
["bitfinex","ETHUSD",1767365804397,0.002,3088.1,3086.8,7.46366177]
["bitfinex","ETHUSD",1767365805648,0.002,3088.9,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365805931,0.002,3088.9,3087.6,7.46366177]
["bitfinex","ETHUSD",1767365806295,0.00100104,3089.0,3088.0,7.46366177]
["bitfinex","ETHUSD",1767365806490,0.00100104,3089.0,3087.3,2.12065195]
["bitfinex","ETHUSD",1767365806491,0.002,3090.1,3088.4,7.46366177]
["bitfinex","ETHUSD",1767365806726,0.002,3090.1,3088.8,7.46366177]
["bitfinex","ETHUSD",1767365806915,0.002,3090.1,3089.0,7.46366177]
["bitfinex","ETHUSD",1767365807897,2.08e-06,3089.4,3088.0,5.27285774]
["bitfinex","ETHUSD",1767365808099,2.08e-06,3089.4,3088.1,8.31066177]
["bitfinex","ETHUSD",1767365808301,2.08e-06,3089.4,3088.1,7.46366177]
["bitfinex","ETHUSD",1767365808624,7.38635246,3089.4,3088.1,7.46366177]
["bitfinex","ETHUSD",1767365808824,0.82333525,3089.3,3088.1,7.46366177]
["bitfinex","ETHUSD",1767365809026,0.84747941,3089.3,3088.1,7.46366177]
["bitfinex","ETHUSD",1767365809195,0.82333525,3089.3,3088.1,7.46366177]
["bitfinex","ETHUSD",1767365809797,3.23708403,3089.2,3088.1,7.46366177]
["bitfinex","ETHUSD",1767365809997,0.02414416,3089.1,3087.1,7.46366177]
["bitfinex","ETHUSD",1767365810198,0.02414416,3089.1,3087.3,7.46366177]
["bitfinex","ETHUSD",1767365810199,0.64983122,3089.0,3087.3,7.46366177]
["bitfinex","ETHUSD",1767365810729,7.38635038,3088.9,3087.3,7.46366177]
["bitfinex","ETHUSD",1767365811037,2.08e-06,3089.4,3088.0,7.46366177]
["bitfinex","ETHUSD",1767365811201,2.08e-06,3089.4,3088.2,7.46366177]
["bitfinex","ETHUSD",1767365812810,2.08e-06,3089.4,3088.4,7.46366177]
["bitfinex","ETHUSD",1767365813129,0.002,3090.1,3088.6,7.46366177]
["bitfinex","ETHUSD",1767365813331,0.002,3090.1,3088.8,7.46366177]
["bitfinex","ETHUSD",1767365813628,0.002,3090.1,3088.5,1.27365195]
["bitfinex","ETHUSD",1767365813828,0.002,3090.1,3088.3,5.27285774]
["bitfinex","ETHUSD",1767365813829,7.38635038,3088.8,3086.7,7.46366177]
["bitfinex","ETHUSD",1767365814047,7.38635038,3088.8,3086.9,7.46366177]
["bitfinex","ETHUSD",1767365814048,1.90937682,3088.7,3086.9,7.46366177]
["bitfinex","ETHUSD",1767365814335,9.31987136,3088.7,3087.1,7.46366177]
["bitfinex","ETHUSD",1767365814498,0.847,3088.6,3087.2,7.49605358]
["bitfinex","ETHUSD",1767365814698,0.847,3088.6,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365814699,8.23335038,3088.6,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365814903,7.38635038,3088.5,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365815138,0.82333504,3088.4,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365816335,0.847,3088.3,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365816500,3.23771658,3088.6,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365816501,0.847,3088.6,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365816707,7.26122868,3089.1,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365816901,1.17115078,3089.0,3087.2,7.46366177]
["bitfinex","ETHUSD",1767365817106,8.10446663,3088.9,3087.3,8.69823207]
["bitfinex","ETHUSD",1767365817303,0.84323795,3088.9,3087.3,8.69823207]
["bitfinex","ETHUSD",1767365817510,7.26122868,3089.4,3087.6,13.369208]
["bitfinex","ETHUSD",1767365817823,1.1470572,3089.3,3087.7,8.74655245]
["bitfinex","ETHUSD",1767365818022,4.08407862,3089.3,3087.7,8.71416589]
["bitfinex","ETHUSD",1767365818214,0.847,3089.2,3087.9,7.86716589]
["bitfinex","ETHUSD",1767365818411,10.4981331,3089.4,3087.9,7.86716589]
["bitfinex","ETHUSD",1767365818619,2.52076478,3089.3,3087.9,7.86716589]
["bitfinex","ETHUSD",1767365818930,1.14727424,3089.2,3087.9,7.86716589]
["bitfinex","ETHUSD",1767365819235,2.22049054,3089.3,3087.9,7.86716589]
["bitfinex","ETHUSD",1767365819425,0.30053126,3089.2,3087.9,7.86716589]
["bitfinex","ETHUSD",1767365819625,2.22049054,3089.3,3087.9,7.86716589]
["bitfinex","ETHUSD",1767365819821,0.30053132,3089.2,3087.9,8.73858248]
["bitfinex","ETHUSD",1767365820027,0.30053913,3089.1,3087.9,8.73858248]
["bitfinex","ETHUSD",1767365820221,2.22049054,3089.3,3087.9,8.73858248]
["bitfinex","ETHUSD",1767365820431,10.49815066,3089.4,3087.9,8.73858248]
["bitfinex","ETHUSD",1767365820432,0.30053958,3089.2,3087.9,8.73858248]
["bitfinex","ETHUSD",1767365820634,7.26122868,3089.4,3087.9,8.73858248]
["bitfinex","ETHUSD",1767365820835,0.3006722,3089.3,3087.9,8.73858248]
["bitfinex","ETHUSD",1767365821130,0.3006722,3089.2,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365821431,3.23609776,3090.2,3088.5,7.86716589]
["bitfinex","ETHUSD",1767365821432,3.23613958,3090.2,3088.5,7.86716589]
["bitfinex","ETHUSD",1767365821642,7.90993844,3090.0,3088.0,7.86716589]
["bitfinex","ETHUSD",1767365821825,7.26122868,3089.8,3088.3,8.71316589]
["bitfinex","ETHUSD",1767365822139,0.30075164,3089.7,3088.3,8.71316589]
["bitfinex","ETHUSD",1767365822316,7.26122868,3089.5,3088.3,7.86716589]
["bitfinex","ETHUSD",1767365822518,7.26122868,3089.3,3087.9,0.846]
["bitfinex","ETHUSD",1767365822731,1.05694967,3089.2,3088.0,7.86816589]
["bitfinex","ETHUSD",1767365822915,0.30075164,3089.1,3088.0,7.86816589]
["bitfinex","ETHUSD",1767365823318,0.30075164,3089.0,3088.0,7.86816589]
["bitfinex","ETHUSD",1767365823508,0.002,3089.4,3088.0,7.86816589]
["bitfinex","ETHUSD",1767365823715,0.002,3090.6,3088.4,7.86716589]
["bitfinex","ETHUSD",1767365824016,7.26322868,3090.3,3088.9,7.86716589]
["bitfinex","ETHUSD",1767365824243,7.28537284,3090.2,3088.5,8.71316589]
["bitfinex","ETHUSD",1767365824437,7.26122868,3090.2,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365824738,0.002,3090.3,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365824739,7.26122868,3090.0,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365824904,7.26122868,3089.8,3088.2,0.78681659]
["bitfinex","ETHUSD",1767365825112,7.26122868,3089.6,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365825310,8.10822868,3089.5,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365826414,0.02414416,3089.4,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365826613,7.26122868,3089.5,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365826841,0.02414416,3089.4,3088.1,7.86716589]
["bitfinex","ETHUSD",1767365827042,7.26122868,3089.5,3088.1,8.65398248]
["bitfinex","ETHUSD",1767365827245,7.28537284,3089.4,3088.1,8.65398248]
["bitfinex","ETHUSD",1767365827440,7.26122868,3089.4,3088.0,0.001]
["bitfinex","ETHUSD",1767365827744,7.26122868,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767365828034,7.26122868,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767365828233,0.87114416,3089.1,3087.6,8.71316589]
["bitfinex","ETHUSD",1767365828234,7.26122868,3088.8,3087.6,7.86716589]
["bitfinex","ETHUSD",1767365828436,8.31350581,3088.8,3087.6,7.86716589]
["bitfinex","ETHUSD",1767365828642,8.10822868,3088.8,3087.6,7.86716589]
["bitfinex","ETHUSD",1767365829050,8.10822868,3088.8,3087.2,0.846]
["bitfinex","ETHUSD",1767365829051,7.26122868,3088.8,3087.2,0.846]
["bitfinex","ETHUSD",1767365829248,7.26122868,3088.6,3087.2,0.846]
["bitfinex","ETHUSD",1767365829722,7.26122868,3088.4,3087.2,0.846]
["bitfinex","ETHUSD",1767365830644,8.10822868,3088.4,3087.2,8.71316589]
["bitfinex","ETHUSD",1767365830940,8.10822868,3088.4,3087.2,9.58448248]
["bitfinex","ETHUSD",1767365831142,8.10822868,3088.4,3086.4,3.23997159]
["bitfinex","ETHUSD",1767365831143,7.26122868,3088.3,3086.6,7.86716589]
["bitfinex","ETHUSD",1767365831518,7.26122868,3088.3,3086.7,0.03239705]
["bitfinex","ETHUSD",1767365831713,7.26122868,3088.2,3086.6,7.86716589]
["bitfinex","ETHUSD",1767365831918,0.847,3088.1,3086.6,7.86716589]
["bitfinex","ETHUSD",1767365832235,0.847,3088.1,3086.5,0.846]
["bitfinex","ETHUSD",1767365832236,10.49967552,3087.9,3086.7,8.73848248]
["bitfinex","ETHUSD",1767365832439,7.26122868,3087.8,3086.7,8.73848248]
["bitfinex","ETHUSD",1767365832639,7.26122868,3087.8,3086.5,0.846]
["bitfinex","ETHUSD",1767365833122,7.26122868,3087.8,3086.3,7.86716589]
["bitfinex","ETHUSD",1767365833753,7.26122868,3087.8,3086.3,7.86816589]
["bitfinex","ETHUSD",1767365834046,7.26122868,3087.8,3085.6,0.001]
["bitfinex","ETHUSD",1767365834047,7.26122868,3086.6,3084.7,7.86716589]
["bitfinex","ETHUSD",1767365834250,5.48124217,3086.7,3084.7,7.86716589]
["bitfinex","ETHUSD",1767365834251,7.26122868,3086.4,3084.7,7.86716589]
["bitfinex","ETHUSD",1767365834945,10.56674728,3086.5,3084.1,7.86716589]
["bitfinex","ETHUSD",1767365834946,7.26122868,3086.0,3084.1,7.86716589]
["bitfinex","ETHUSD",1767365835157,7.26122868,3085.5,3083.6,0.001]
["bitfinex","ETHUSD",1767365835326,7.26122868,3085.3,3083.6,0.001]
["bitfinex","ETHUSD",1767365835652,0.847,3085.2,3084.0,7.86716589]
["bitfinex","ETHUSD",1767365835849,8.10822868,3085.2,3084.0,7.86716589]
["bitfinex","ETHUSD",1767365836033,8.10822868,3085.2,3083.6,0.001]
["bitfinex","ETHUSD",1767365836234,7.26122868,3085.2,3083.9,7.86816589]
["bitfinex","ETHUSD",1767365836553,0.847,3085.1,3084.0,8.65398248]
["bitfinex","ETHUSD",1767365836854,8.10822868,3085.1,3083.9,0.001]
["bitfinex","ETHUSD",1767365837553,7.26122868,3085.1,3083.9,7.86816589]
["bitfinex","ETHUSD",1767365837752,0.847,3085.0,3083.9,7.86816589]
["bitfinex","ETHUSD",1767365838055,8.10822868,3085.0,3083.9,7.86816589]
["bitfinex","ETHUSD",1767365838470,8.10822868,3085.0,3083.6,0.001]
["bitfinex","ETHUSD",1767365838471,7.26122868,3084.8,3083.6,0.001]
["bitfinex","ETHUSD",1767365838755,7.26122868,3084.6,3083.6,0.001]
["bitfinex","ETHUSD",1767365838953,8.10822868,3084.5,3083.6,0.001]
["bitfinex","ETHUSD",1767365839352,8.10822868,3084.5,3083.0,0.001]
["bitfinex","ETHUSD",1767365839523,7.26122868,3084.5,3083.0,0.001]
["bitfinex","ETHUSD",1767365839728,8.10822868,3084.4,3083.0,0.001]
["bitfinex","ETHUSD",1767365839952,8.07205155,3084.3,3083.0,0.001]
["bitfinex","ETHUSD",1767365840448,8.10822868,3084.2,3083.0,0.001]
["bitfinex","ETHUSD",1767365841360,0.847,3084.1,3083.0,0.001]
["bitfinex","ETHUSD",1767365841744,7.26122868,3084.2,3083.0,0.001]
["bitfinex","ETHUSD",1767365841960,8.10822868,3084.0,3083.0,0.001]
["bitfinex","ETHUSD",1767365842261,7.26122868,3083.8,3082.7,0.001]
["bitfinex","ETHUSD",1767365842461,7.26122868,3083.8,3081.4,0.001]
["bitfinex","ETHUSD",1767365842462,5.51756612,3082.8,3081.4,0.001]
["bitfinex","ETHUSD",1767365842664,5.51756612,3082.8,3079.8,7.86716589]
["bitfinex","ETHUSD",1767365842665,7.26122868,3082.0,3079.8,7.86716589]
["bitfinex","ETHUSD",1767365842848,0.25952256,3083.1,3080.0,7.86716589]
["bitfinex","ETHUSD",1767365842849,8.46202341,3081.9,3080.0,7.86716589]
["bitfinex","ETHUSD",1767365843154,7.26122868,3081.9,3080.2,7.86716589]
["bitfinex","ETHUSD",1767365843356,7.26122868,3081.9,3079.5,6.4945608]
["bitfinex","ETHUSD",1767365843357,0.847,3081.8,3080.4,7.86716589]
["bitfinex","ETHUSD",1767365843583,7.26122868,3081.8,3080.4,7.86716589]
["bitfinex","ETHUSD",1767365843764,7.26122868,3082.6,3080.4,7.86716589]
["bitfinex","ETHUSD",1767365843949,7.26122868,3082.6,3080.8,7.86716589]
["bitfinex","ETHUSD",1767365844259,7.26122868,3082.5,3081.0,7.86716589]
["bitfinex","ETHUSD",1767365844557,7.26122868,3082.3,3081.0,7.86716589]
["bitfinex","ETHUSD",1767365844922,7.26122868,3082.3,3080.5,0.78671659]
["bitfinex","ETHUSD",1767365845125,7.26122868,3082.3,3080.4,7.86716589]
["bitfinex","ETHUSD",1767365845324,7.26122868,3082.3,3079.5,7.86716589]
["bitfinex","ETHUSD",1767365845530,7.26122868,3082.1,3079.9,7.86716589]
["bitfinex","ETHUSD",1767365845749,7.26122868,3082.1,3080.1,7.86716589]
["bitfinex","ETHUSD",1767365845952,7.49188843,3081.9,3080.1,7.86716589]
["bitfinex","ETHUSD",1767365846155,7.49188843,3081.9,3080.3,7.06058962]
["bitfinex","ETHUSD",1767365846534,8.33988843,3081.8,3080.5,7.06058962]
["bitfinex","ETHUSD",1767365847138,8.33988843,3081.8,3079.3,0.847]
["bitfinex","ETHUSD",1767365847139,8.33988843,3081.8,3080.0,7.06058962]
["bitfinex","ETHUSD",1767365847330,5.50618131,3080.8,3077.7,3.24915491]
["bitfinex","ETHUSD",1767365847551,5.50618131,3080.8,3075.4,2.78605758]
["bitfinex","ETHUSD",1767365847552,7.49188843,3080.5,3078.2,7.06058962]
["bitfinex","ETHUSD",1767365847748,7.49188843,3080.5,3077.1,7.06058962]
["bitfinex","ETHUSD",1767365847749,0.16947451,3078.6,3077.1,7.06058962]
["bitfinex","ETHUSD",1767365847968,0.16947451,3078.6,3077.5,0.848]
["bitfinex","ETHUSD",1767365848333,6.49667044,3078.5,3077.5,0.848]
["bitfinex","ETHUSD",1767365848537,0.16947451,3078.6,3077.5,0.848]
["bitfinex","ETHUSD",1767365848970,0.16947451,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1767365849167,0.16947451,3078.6,3078.1,0.848]
["bitfinex","ETHUSD",1767365849368,3.24701067,3079.8,3078.1,0.848]
["bitfinex","ETHUSD",1767365849369,7.49188843,3080.0,3078.1,0.848]
["bitfinex","ETHUSD",1767365849532,8.57294451,3079.9,3078.2,0.79420782]
["bitfinex","ETHUSD",1767365849738,8.57294451,3079.9,3078.3,0.848]
["bitfinex","ETHUSD",1767365849938,8.57294451,3079.9,3078.2,0.79420782]
["bitfinex","ETHUSD",1767365849939,8.57294451,3079.9,3078.2,0.848]
["bitfinex","ETHUSD",1767365850156,7.49188843,3079.4,3076.8,7.06058962]
["bitfinex","ETHUSD",1767365850357,12.98996524,3079.3,3077.0,7.06058962]
["bitfinex","ETHUSD",1767365850635,12.98996524,3079.3,3077.1,1.55730899]
["bitfinex","ETHUSD",1767365850636,8.3027113,3079.2,3077.1,1.55730899]
["bitfinex","ETHUSD",1767365851037,8.3027113,3079.2,3077.3,7.06058962]
["bitfinex","ETHUSD",1767365851251,8.3027113,3079.2,3077.4,0.848]
["bitfinex","ETHUSD",1767365851450,8.3027113,3079.2,3077.5,7.06058962]
["bitfinex","ETHUSD",1767365851650,8.3027113,3079.2,3077.6,0.848]
["bitfinex","ETHUSD",1767365851981,7.49188843,3079.2,3077.7,7.85144858]
["bitfinex","ETHUSD",1767365852265,7.49188843,3079.7,3077.9,7.06058962]
["bitfinex","ETHUSD",1767365852433,10.73906338,3079.6,3077.9,7.06058962]
["bitfinex","ETHUSD",1767365852635,7.49188843,3079.6,3077.9,7.06058962]
["bitfinex","ETHUSD",1767365852867,0.55061813,3080.7,3078.1,7.06058962]
["bitfinex","ETHUSD",1767365852868,7.49188843,3080.4,3078.1,7.06058962]
["bitfinex","ETHUSD",1767365853077,7.49188843,3080.4,3078.5,7.06058962]
["bitfinex","ETHUSD",1767365853279,7.57369492,3080.6,3078.8,7.78413424]
["bitfinex","ETHUSD",1767365853574,3.24606283,3080.7,3078.0,0.70605896]
["bitfinex","ETHUSD",1767365853575,7.57369492,3080.3,3078.9,0.848]
["bitfinex","ETHUSD",1767365853862,7.57369492,3080.3,3078.6,7.78413424]
["bitfinex","ETHUSD",1767365853863,7.57369492,3080.3,3079.0,0.848]
["bitfinex","ETHUSD",1767365854068,7.57369492,3080.1,3079.0,0.848]
["bitfinex","ETHUSD",1767365854561,7.57369492,3081.2,3079.0,8.63213424]
["bitfinex","ETHUSD",1767365854733,7.57369492,3081.0,3079.0,8.63213424]
["bitfinex","ETHUSD",1767365854948,7.57369492,3080.1,3077.4,7.78413424]
["bitfinex","ETHUSD",1767365855145,7.57369492,3080.1,3077.9,7.78413424]
["bitfinex","ETHUSD",1767365855370,7.57369492,3079.9,3077.9,7.78413424]
["bitfinex","ETHUSD",1767365855564,7.57369492,3079.9,3078.1,7.78413424]
["bitfinex","ETHUSD",1767365855769,7.57369492,3079.8,3078.2,0.848]
["bitfinex","ETHUSD",1767365856364,7.57369492,3079.6,3078.3,0.849]
["bitfinex","ETHUSD",1767365856767,7.57369492,3079.6,3078.0,7.78413424]
["bitfinex","ETHUSD",1767365856969,9.30518526,3079.5,3076.8,7.78413424]
["bitfinex","ETHUSD",1767365857158,9.30518526,3079.5,3076.7,0.001]
["bitfinex","ETHUSD",1767365857159,7.57369492,3078.6,3076.9,0.849]
["bitfinex","ETHUSD",1767365857351,7.57369492,3078.6,3077.1,0.001]
["bitfinex","ETHUSD",1767365857776,7.57369492,3078.6,3077.2,0.849]
["bitfinex","ETHUSD",1767365858154,7.57369492,3078.6,3077.3,0.849]
["bitfinex","ETHUSD",1767365858448,7.57369492,3078.3,3077.1,0.001]
["bitfinex","ETHUSD",1767365858980,7.57369492,3078.3,3077.2,0.849]
["bitfinex","ETHUSD",1767365860180,7.57369492,3078.3,3077.1,0.001]
["bitfinex","ETHUSD",1767365860480,7.57369492,3078.1,3077.1,0.001]
["bitfinex","ETHUSD",1767365860682,0.75736949,3078.5,3077.2,0.849]
["bitfinex","ETHUSD",1767365860880,10.8219217,3078.7,3077.3,8.64754766]
["bitfinex","ETHUSD",1767365861069,7.61429779,3078.6,3077.1,0.001]
["bitfinex","ETHUSD",1767365861257,7.57369492,3078.6,3077.4,0.849]
["bitfinex","ETHUSD",1767365861457,7.57369492,3078.6,3076.7,0.001]
["bitfinex","ETHUSD",1767365861458,7.57369492,3077.7,3076.7,0.001]
["bitfinex","ETHUSD",1767365861650,7.57369492,3077.7,3076.8,0.849]
["bitfinex","ETHUSD",1767365861855,5.50618131,3077.8,3075.5,0.001]
["bitfinex","ETHUSD",1767365861856,0.84899999,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1767365862068,0.84899999,3076.7,3075.9,1.04e-06]
["bitfinex","ETHUSD",1767365862271,0.84899999,3076.7,3076.0,0.849]
["bitfinex","ETHUSD",1767365862471,7.57369492,3077.6,3076.2,7.78413424]
["bitfinex","ETHUSD",1767365862671,14.07228066,3077.6,3076.3,0.849]
["bitfinex","ETHUSD",1767365862879,7.57369492,3078.3,3076.4,7.78413424]
["bitfinex","ETHUSD",1767365863179,0.04060814,3078.2,3076.6,7.78413424]
["bitfinex","ETHUSD",1767365863370,14.07078746,3078.3,3076.7,8.63313424]
["bitfinex","ETHUSD",1767365863570,14.07078746,3078.3,3076.8,0.849]
["bitfinex","ETHUSD",1767365863768,0.04060814,3078.2,3076.9,7.78413424]
["bitfinex","ETHUSD",1767365863969,0.04060814,3078.2,3077.0,8.64744766]
["bitfinex","ETHUSD",1767365864173,3.2481242,3078.7,3077.1,8.65774918]
["bitfinex","ETHUSD",1767365864361,6.4962484,3078.7,3077.1,8.63313424]
["bitfinex","ETHUSD",1767365864683,7.57369492,3078.6,3077.0,0.86331342]
["bitfinex","ETHUSD",1767365864883,7.57369492,3078.4,3076.5,7.78413424]
["bitfinex","ETHUSD",1767365865087,7.57369492,3078.3,3076.6,8.65775594]
["bitfinex","ETHUSD",1767365865384,0.04060814,3078.2,3076.2,7.78413424]
["bitfinex","ETHUSD",1767365865586,7.57369492,3078.6,3076.8,7.78413424]
["bitfinex","ETHUSD",1767365865757,7.57369492,3078.6,3077.0,7.78413424]
["bitfinex","ETHUSD",1767365866112,0.04060419,3078.5,3077.1,0.78087489]
["bitfinex","ETHUSD",1767365866287,8.65587683,3078.6,3077.1,0.78087489]
["bitfinex","ETHUSD",1767365866464,8.65587683,3078.6,3077.2,0.849]
["bitfinex","ETHUSD",1767365866465,6.49688148,3078.4,3077.2,0.849]
["bitfinex","ETHUSD",1767365866666,3.24844074,3078.4,3077.3,0.849]
["bitfinex","ETHUSD",1767365866864,3.28896656,3078.5,3077.3,0.849]
["bitfinex","ETHUSD",1767365867081,6.49672474,3078.5,3077.3,0.849]
["bitfinex","ETHUSD",1767365867281,3.24836237,3078.5,3077.3,0.849]
["bitfinex","ETHUSD",1767365867477,10.82198553,3078.6,3077.3,0.849]
["bitfinex","ETHUSD",1767365867786,15.15236079,3078.6,3077.3,7.78413424]
["bitfinex","ETHUSD",1767365867975,0.29786889,3078.5,3077.3,7.78413424]
["bitfinex","ETHUSD",1767365868175,7.91216931,3078.4,3077.4,0.849]
["bitfinex","ETHUSD",1767365868390,0.29786889,3078.3,3077.4,0.849]
["bitfinex","ETHUSD",1767365868588,10.82162918,3078.9,3077.4,8.63313424]
["bitfinex","ETHUSD",1767365868789,0.04060023,3078.8,3077.5,0.86331342]
["bitfinex","ETHUSD",1767365869094,10.82162605,3078.9,3077.5,9.49644766]
["bitfinex","ETHUSD",1767365869268,10.82162605,3078.9,3077.6,0.849]
["bitfinex","ETHUSD",1767365869468,0.29877123,3078.8,3077.7,0.849]
["bitfinex","ETHUSD",1767365869670,7.57369492,3078.9,3077.8,0.849]
["bitfinex","ETHUSD",1767365869878,7.91305603,3078.8,3076.5,7.78413424]
["bitfinex","ETHUSD",1767365870083,7.57369492,3078.6,3076.7,7.78413424]
["bitfinex","ETHUSD",1767365870388,7.91305999,3078.5,3076.8,0.87361642]
["bitfinex","ETHUSD",1767365870576,7.57369492,3078.3,3076.8,7.80875066]
["bitfinex","ETHUSD",1767365870774,6.79564236,3078.4,3076.9,8.63313424]
["bitfinex","ETHUSD",1767365870775,9.30938953,3078.2,3076.9,8.63313424]
["bitfinex","ETHUSD",1767365870978,0.29876088,3078.1,3077.0,8.63313424]
["bitfinex","ETHUSD",1767365871280,0.29876088,3078.0,3077.0,8.63313424]
["bitfinex","ETHUSD",1767365871575,0.29876088,3077.9,3077.0,8.63313424]
["bitfinex","ETHUSD",1767365871780,0.29876088,3077.8,3077.1,0.849]
["bitfinex","ETHUSD",1767365871978,0.64968815,3078.3,3077.1,0.849]
["bitfinex","ETHUSD",1767365872180,7.57369492,3078.2,3076.1,7.78413424]
["bitfinex","ETHUSD",1767365872405,7.57369492,3078.0,3076.2,8.63313424]
["bitfinex","ETHUSD",1767365872614,7.57369492,3078.0,3076.3,0.02463054]
["bitfinex","ETHUSD",1767365872615,3.24896845,3077.9,3076.3,0.02463054]
["bitfinex","ETHUSD",1767365872833,1.08226634,3077.8,3076.4,7.78413424]
["bitfinex","ETHUSD",1767365872993,3.89823442,3078.3,3076.6,7.78413424]
["bitfinex","ETHUSD",1767365873185,7.57369492,3078.1,3076.8,7.78413424]
["bitfinex","ETHUSD",1767365873384,7.57369492,3078.1,3076.9,0.849]
["bitfinex","ETHUSD",1767365873703,7.57369492,3078.1,3076.1,7.78413424]
["bitfinex","ETHUSD",1767365873901,7.6143057,3078.0,3076.1,7.78413424]
["bitfinex","ETHUSD",1767365874111,7.57369492,3077.8,3076.2,0.849]
["bitfinex","ETHUSD",1767365874293,0.76143057,3077.9,3076.4,7.78413424]
["bitfinex","ETHUSD",1767365874486,3.24875735,3078.1,3076.4,7.78413424]
["bitfinex","ETHUSD",1767365874679,3.24875735,3078.1,3076.2,0.849]
["bitfinex","ETHUSD",1767365874680,6.4975147,3078.1,3076.6,7.78413424]
["bitfinex","ETHUSD",1767365874881,3.28930896,3078.2,3076.6,7.78413424]
["bitfinex","ETHUSD",1767365875101,3.24870082,3078.2,3076.6,7.78413424]
["bitfinex","ETHUSD",1767365875303,6.53800978,3078.2,3076.7,0.849]
["bitfinex","ETHUSD",1767365875502,1.41117047,3078.1,3076.8,0.849]
["bitfinex","ETHUSD",1767365875809,1.41117047,3078.1,3076.9,0.849]
["bitfinex","ETHUSD",1767365876011,7.59970458,3078.8,3077.1,7.24335539]
["bitfinex","ETHUSD",1767365876214,7.59970458,3078.8,3077.0,0.02461758]
["bitfinex","ETHUSD",1767365876215,6.4962484,3078.7,3077.0,7.24335539]
["bitfinex","ETHUSD",1767365876414,7.59770458,3078.6,3077.2,0.849]
["bitfinex","ETHUSD",1767365876583,7.59770458,3078.6,3077.2,7.26796401]
["bitfinex","ETHUSD",1767365876782,14.09417336,3078.6,3077.3,1.5757964]
["bitfinex","ETHUSD",1767365876986,10.84593429,3078.6,3077.3,1.5757964]
["bitfinex","ETHUSD",1767365877179,3.24822971,3078.6,3077.4,7.24335539]
["bitfinex","ETHUSD",1767365877518,0.002,3078.8,3077.6,7.24335539]
["bitfinex","ETHUSD",1767365877818,7.59770458,3078.7,3077.7,0.849]
["bitfinex","ETHUSD",1767365878407,7.59770458,3078.6,3077.8,0.32062702]
["bitfinex","ETHUSD",1767365878609,7.59770458,3078.4,3077.2,7.24335539]
["bitfinex","ETHUSD",1767365879012,7.59770458,3078.4,3077.3,0.849]
["bitfinex","ETHUSD",1767365879196,7.59770458,3078.4,3077.2,7.24335539]
["bitfinex","ETHUSD",1767365879197,7.59770458,3078.4,3077.4,0.849]
["bitfinex","ETHUSD",1767365879390,7.59770458,3078.2,3077.4,0.849]
["bitfinex","ETHUSD",1767365879593,0.76383114,3078.1,3077.4,0.849]
["bitfinex","ETHUSD",1767365879796,7.59770458,3077.9,3076.6,7.24335539]
["bitfinex","ETHUSD",1767365880020,7.59770458,3077.9,3076.7,0.849]
["bitfinex","ETHUSD",1767365880190,7.59770458,3077.9,3076.7,8.09235539]
["bitfinex","ETHUSD",1767365880384,0.85,3078.4,3076.7,8.09235539]
["bitfinex","ETHUSD",1767365880609,7.59770458,3078.7,3076.9,7.24335539]
["bitfinex","ETHUSD",1767365880889,7.59770458,3078.7,3077.1,7.24335539]
["bitfinex","ETHUSD",1767365881084,3.24815695,3078.7,3077.3,7.24335539]
["bitfinex","ETHUSD",1767365881284,0.002,3078.8,3077.5,7.24335539]
["bitfinex","ETHUSD",1767365881518,0.002,3078.8,3077.4,0.849]
["bitfinex","ETHUSD",1767365881519,0.002,3078.8,3077.7,7.24335539]
["bitfinex","ETHUSD",1767365881702,0.002,3078.8,3077.7,7.96769093]
["bitfinex","ETHUSD",1767365882303,7.59770458,3079.4,3077.9,7.24335539]
["bitfinex","ETHUSD",1767365882513,3.24859713,3080.2,3078.3,4.60024046]
["bitfinex","ETHUSD",1767365882514,0.002,3080.2,3078.3,4.60024046]
["bitfinex","ETHUSD",1767365882697,0.002,3080.2,3078.4,7.24335539]
["bitfinex","ETHUSD",1767365882886,0.002,3080.2,3078.6,7.24335539]
["bitfinex","ETHUSD",1767365883087,0.002,3080.2,3078.8,7.24335539]
["bitfinex","ETHUSD",1767365883300,7.59770458,3080.0,3077.9,7.24335539]
["bitfinex","ETHUSD",1767365883503,7.59770458,3080.0,3078.1,7.24335539]
["bitfinex","ETHUSD",1767365884394,7.59770458,3080.0,3078.3,7.24335539]
["bitfinex","ETHUSD",1767365884619,7.59770458,3080.0,3078.5,7.24335539]
["bitfinex","ETHUSD",1767365884839,4.0,3080.1,3078.9,7.24335539]
["bitfinex","ETHUSD",1767365885001,7.59770458,3081.0,3078.7,7.24335539]
["bitfinex","ETHUSD",1767365885196,7.59770458,3081.4,3079.1,7.24335539]
["bitfinex","ETHUSD",1767365885523,7.59770458,3081.4,3079.3,7.24335539]
["bitfinex","ETHUSD",1767365885726,7.59770458,3081.4,3079.5,7.24335539]
["bitfinex","ETHUSD",1767365885928,0.002,3081.5,3079.7,7.24335539]
["bitfinex","ETHUSD",1767365886091,0.002,3081.5,3080.1,7.24335539]
["bitfinex","ETHUSD",1767365886295,0.002,3081.3,3080.3,7.24335539]
["bitfinex","ETHUSD",1767365886594,7.59770458,3082.3,3080.6,7.24335539]
["bitfinex","ETHUSD",1767365886902,7.59770458,3082.2,3080.7,1.57333554]
["bitfinex","ETHUSD",1767365887107,7.59770458,3082.2,3079.4,0.80923554]
["bitfinex","ETHUSD",1767365887108,7.59770458,3082.0,3080.8,0.849]
["bitfinex","ETHUSD",1767365887298,7.59770458,3081.6,3080.1,7.24335539]
["bitfinex","ETHUSD",1767365887523,7.59770458,3081.6,3080.4,0.849]
["bitfinex","ETHUSD",1767365887922,7.59770458,3082.2,3080.4,8.09235539]
["bitfinex","ETHUSD",1767365888529,7.59770458,3082.1,3079.4,0.80923554]
["bitfinex","ETHUSD",1767365888826,7.59770458,3081.7,3079.7,7.24335539]
["bitfinex","ETHUSD",1767365889817,7.59770458,3081.7,3079.9,7.24335539]
["bitfinex","ETHUSD",1767365891527,7.59770458,3081.6,3079.9,7.24335539]
["bitfinex","ETHUSD",1767365891720,7.59770458,3081.6,3080.0,7.24335539]
["bitfinex","ETHUSD",1767365892320,7.59770458,3081.6,3080.1,0.849]
["bitfinex","ETHUSD",1767365892521,9.00647023,3081.5,3080.0,7.24335539]
["bitfinex","ETHUSD",1767365892820,9.00647023,3081.5,3078.0,3.248829]
["bitfinex","ETHUSD",1767365892821,7.59770458,3081.2,3080.1,0.849]
["bitfinex","ETHUSD",1767365892997,7.59770458,3081.0,3080.1,0.849]
["bitfinex","ETHUSD",1767365893901,7.59770458,3080.8,3079.0,7.24335539]
["bitfinex","ETHUSD",1767365894122,8.35747504,3080.8,3079.1,1.59799219]
["bitfinex","ETHUSD",1767365894430,0.75977046,3080.8,3079.4,7.24335539]
["bitfinex","ETHUSD",1767365894636,7.59770458,3081.3,3079.6,7.24335539]
["bitfinex","ETHUSD",1767365894933,7.59770458,3081.3,3079.5,0.02454979]
["bitfinex","ETHUSD",1767365894934,7.59770458,3081.3,3079.7,8.11689715]
["bitfinex","ETHUSD",1767365895107,7.59770458,3081.3,3079.9,7.24335539]
["bitfinex","ETHUSD",1767365895308,7.59770458,3081.3,3080.0,7.267892]
["bitfinex","ETHUSD",1767365895507,7.59770458,3081.3,3079.9,7.24335539]
["bitfinex","ETHUSD",1767365895707,7.59770458,3081.3,3079.2,8.53506875]
["bitfinex","ETHUSD",1767365895708,8.39804364,3081.2,3079.2,10.30221539]
["bitfinex","ETHUSD",1767365896019,7.59770458,3080.9,3079.3,0.849]
["bitfinex","ETHUSD",1767365896217,7.59770458,3080.9,3079.4,7.26790598]
["bitfinex","ETHUSD",1767365896417,7.59770458,3080.9,3079.4,7.24335539]
["bitfinex","ETHUSD",1767365896616,7.59770458,3080.9,3079.6,7.24335539]
["bitfinex","ETHUSD",1767365896923,7.59770458,3080.9,3079.7,7.99469126]
["bitfinex","ETHUSD",1767365897133,7.59770458,3080.9,3079.8,0.849]
["bitfinex","ETHUSD",1767365897325,7.59770458,3080.9,3079.7,7.97014582]
["bitfinex","ETHUSD",1767365897506,7.59770458,3081.4,3079.9,8.09235539]
["bitfinex","ETHUSD",1767365897710,7.59770458,3081.3,3079.9,8.09235539]
["bitfinex","ETHUSD",1767365898028,8.6820031,3081.2,3079.9,8.97426997]
["bitfinex","ETHUSD",1767365898614,0.04056992,3081.1,3079.9,8.97426997]
["bitfinex","ETHUSD",1767365898936,7.59770458,3081.9,3080.1,12.53085653]
["bitfinex","ETHUSD",1767365899127,7.59770458,3081.9,3080.2,7.26788305]
["bitfinex","ETHUSD",1767365899330,7.59770458,3081.9,3080.4,7.24335539]
["bitfinex","ETHUSD",1767365899539,7.59770458,3081.9,3080.5,0.02452252]
["bitfinex","ETHUSD",1767365899722,7.59770458,3081.9,3080.5,7.26787791]
["bitfinex","ETHUSD",1767365900036,10.84247956,3081.9,3080.5,7.24335539]
["bitfinex","ETHUSD",1767365900236,10.84247956,3081.9,3079.9,0.88191458]
["bitfinex","ETHUSD",1767365900237,7.59770458,3081.4,3079.9,8.12526997]
["bitfinex","ETHUSD",1767365900411,7.59770458,3081.4,3080.0,0.849]
["bitfinex","ETHUSD",1767365901016,7.59770458,3081.4,3080.1,0.02453398]
["bitfinex","ETHUSD",1767365901335,1.08424796,3081.8,3080.1,7.24335539]
["bitfinex","ETHUSD",1767365901737,8.44670458,3081.9,3080.3,7.24335539]
["bitfinex","ETHUSD",1767365901907,8.44670458,3081.9,3080.5,7.24335539]
["bitfinex","ETHUSD",1767365902314,10.84245742,3081.9,3080.5,7.24335539]
["bitfinex","ETHUSD",1767365902612,7.59770458,3081.9,3080.7,7.24335539]
["bitfinex","ETHUSD",1767365902809,7.59770458,3081.9,3080.8,0.87351737]
["bitfinex","ETHUSD",1767365903022,7.59770458,3081.9,3080.9,0.81168728]
["bitfinex","ETHUSD",1767365903516,0.002,3082.3,3080.9,8.05504267]
["bitfinex","ETHUSD",1767365903843,7.59970458,3082.3,3080.9,8.05504267]
["bitfinex","ETHUSD",1767365904139,7.59770458,3082.1,3081.0,0.849]
["bitfinex","ETHUSD",1767365904338,0.002,3082.3,3081.1,8.13375966]
["bitfinex","ETHUSD",1767365905323,7.59770458,3083.1,3081.2,7.24335539]
["bitfinex","ETHUSD",1767365905514,7.59770458,3082.9,3081.3,7.24335539]
["bitfinex","ETHUSD",1767365905914,7.59770458,3082.9,3081.5,7.24335539]
["bitfinex","ETHUSD",1767365906643,7.64768642,3082.7,3081.4,0.849]
["bitfinex","ETHUSD",1767365907142,7.64768642,3082.6,3081.4,0.849]
["bitfinex","ETHUSD",1767365907352,7.64768642,3082.6,3081.5,0.849]
["bitfinex","ETHUSD",1767365907566,7.64768642,3082.6,3081.2,0.02450133]
["bitfinex","ETHUSD",1767365907873,7.64768642,3082.6,3081.3,0.849]
["bitfinex","ETHUSD",1767365908036,7.64768642,3082.4,3081.4,0.849]
["bitfinex","ETHUSD",1767365908463,7.64768642,3083.0,3081.4,8.38595077]
["bitfinex","ETHUSD",1767365908666,7.64768642,3083.0,3081.4,7.53695077]
["bitfinex","ETHUSD",1767365908842,7.64768642,3083.0,3081.5,0.849]
["bitfinex","ETHUSD",1767365909162,7.64768642,3083.0,3081.5,8.38595077]
["bitfinex","ETHUSD",1767365909363,7.64768642,3082.9,3081.6,0.83859508]
["bitfinex","ETHUSD",1767365909550,7.64768642,3082.9,3081.7,0.849]
["bitfinex","ETHUSD",1767365910040,7.64768642,3082.9,3081.7,8.38595077]
["bitfinex","ETHUSD",1767365910242,7.64768642,3082.9,3081.6,0.83859508]
["bitfinex","ETHUSD",1767365910476,7.64768642,3082.9,3081.7,0.849]
["bitfinex","ETHUSD",1767365910767,7.64768642,3082.9,3080.8,8.53340813]
["bitfinex","ETHUSD",1767365910768,7.64768642,3082.7,3080.7,7.53695077]
["bitfinex","ETHUSD",1767365910940,7.64768642,3082.5,3080.8,0.849]
["bitfinex","ETHUSD",1767365911142,7.64768642,3082.2,3080.8,0.849]
["bitfinex","ETHUSD",1767365911341,7.64768642,3082.2,3080.9,0.83859508]
["bitfinex","ETHUSD",1767365911543,7.64768642,3082.0,3081.0,0.848]
["bitfinex","ETHUSD",1767365911764,7.64768642,3081.8,3081.1,0.848]
["bitfinex","ETHUSD",1767365911954,7.64768642,3081.8,3080.8,0.848]
["bitfinex","ETHUSD",1767365912657,7.64768642,3081.8,3080.9,0.848]
["bitfinex","ETHUSD",1767365913255,7.64768642,3081.8,3080.4,7.53695077]
["bitfinex","ETHUSD",1767365913441,7.64768642,3081.8,3080.5,0.75614712]
["bitfinex","ETHUSD",1767365913774,7.64768642,3081.8,3080.6,0.848]
["bitfinex","ETHUSD",1767365914142,7.64768642,3081.8,3080.5,0.75614712]
["bitfinex","ETHUSD",1767365914343,7.64768642,3081.7,3079.7,7.69695077]
["bitfinex","ETHUSD",1767365914542,7.64768642,3081.7,3079.4,5.28750114]
["bitfinex","ETHUSD",1767365914543,7.64768642,3081.7,3079.8,7.56148714]
["bitfinex","ETHUSD",1767365914772,7.64768642,3081.7,3080.0,7.53695077]
["bitfinex","ETHUSD",1767365914961,7.64768642,3081.7,3080.1,7.56148199]
["bitfinex","ETHUSD",1767365915277,7.64768642,3081.7,3080.1,7.53695077]
["bitfinex","ETHUSD",1767365915583,7.64768642,3081.7,3080.2,8.31517535]
["bitfinex","ETHUSD",1767365915889,7.64768642,3081.7,3080.2,8.29064585]
["bitfinex","ETHUSD",1767365916180,3.24448309,3082.2,3080.2,8.29064585]
["bitfinex","ETHUSD",1767365916181,7.64668745,3082.2,3080.4,7.53695077]
["bitfinex","ETHUSD",1767365916375,7.64668745,3082.2,3080.6,7.53695077]
["bitfinex","ETHUSD",1767365916675,0.002,3082.3,3080.7,9.2331365]
["bitfinex","ETHUSD",1767365916975,0.002,3082.3,3080.8,7.53695077]
["bitfinex","ETHUSD",1767365917184,7.64768642,3082.9,3081.6,7.53695077]
["bitfinex","ETHUSD",1767365917346,7.64768642,3082.9,3081.7,0.87249276]
["bitfinex","ETHUSD",1767365917544,7.64768642,3082.9,3081.7,0.848]
["bitfinex","ETHUSD",1767365917853,7.64768642,3082.9,3081.8,0.02449105]
["bitfinex","ETHUSD",1767365918377,7.64768642,3083.4,3081.8,7.56144182]
["bitfinex","ETHUSD",1767365918667,7.64768642,3083.4,3081.8,7.53695077]
["bitfinex","ETHUSD",1767365918840,7.64768642,3083.3,3081.9,7.54664682]
["bitfinex","ETHUSD",1767365919046,7.64768642,3083.3,3081.9,7.53695077]
["bitfinex","ETHUSD",1767365919381,7.64768642,3083.3,3082.1,7.53695077]
["bitfinex","ETHUSD",1767365919583,7.64768642,3083.3,3082.2,0.848]
["bitfinex","ETHUSD",1767365920152,7.64768642,3083.3,3082.3,0.848]
["bitfinex","ETHUSD",1767365921278,7.64768642,3083.3,3082.3,8.38495077]
["bitfinex","ETHUSD",1767365921974,7.64768642,3083.3,3082.0,1.07818076]
["bitfinex","ETHUSD",1767365922271,7.64768642,3083.3,3082.1,0.87248223]
["bitfinex","ETHUSD",1767365922484,7.64768642,3083.3,3082.2,7.73201707]
["bitfinex","ETHUSD",1767365923241,7.64868745,3083.4,3082.3,7.53695077]
["bitfinex","ETHUSD",1767365923476,7.64868745,3083.4,3082.4,0.848]
["bitfinex","ETHUSD",1767365924079,0.00100103,3083.4,3082.5,7.53695077]
["bitfinex","ETHUSD",1767365924259,2.07e-06,3083.4,3082.5,7.53695077]
["bitfinex","ETHUSD",1767365924453,2.07e-06,3083.4,3082.7,7.53695077]
["bitfinex","ETHUSD",1767365924965,2.07e-06,3083.4,3082.8,0.848]
["bitfinex","ETHUSD",1767365925144,2.07e-06,3083.4,3082.8,8.38495077]
["bitfinex","ETHUSD",1767365925344,7.64668953,3084.0,3082.8,8.38495077]
["bitfinex","ETHUSD",1767365925549,0.002,3084.3,3082.9,7.53695077]
["bitfinex","ETHUSD",1767365925747,0.002,3084.3,3083.1,7.53695077]
["bitfinex","ETHUSD",1767365927088,2.002,3084.7,3083.8,7.53695077]
["bitfinex","ETHUSD",1767365927289,7.64768642,3085.3,3084.0,7.53695077]
["bitfinex","ETHUSD",1767365927867,7.64768642,3085.3,3084.7,0.01779167]
["bitfinex","ETHUSD",1767365928182,7.64768642,3085.1,3082.9,5.28750114]
["bitfinex","ETHUSD",1767365928371,7.64768642,3085.1,3083.5,6.038451]
["bitfinex","ETHUSD",1767365928571,7.64768642,3085.5,3083.8,7.53695077]
["bitfinex","ETHUSD",1767365928880,7.64768642,3085.5,3083.4,7.53695077]
["bitfinex","ETHUSD",1767365929191,7.64768642,3085.5,3083.3,5.28750114]
["bitfinex","ETHUSD",1767365929192,8.49668642,3085.5,3083.6,7.53695077]
["bitfinex","ETHUSD",1767365929490,7.64768642,3085.4,3083.6,7.53695077]
["bitfinex","ETHUSD",1767365929789,7.64768642,3085.2,3083.8,7.53695077]
["bitfinex","ETHUSD",1767365930165,7.64768642,3085.2,3083.9,0.848]
["bitfinex","ETHUSD",1767365930596,7.64768642,3085.0,3083.7,0.83849508]
["bitfinex","ETHUSD",1767365930792,8.49735506,3085.3,3083.4,7.53695077]
["bitfinex","ETHUSD",1767365930994,7.64768642,3085.3,3083.7,7.53695077]
["bitfinex","ETHUSD",1767365931165,0.002,3085.6,3084.1,7.53695077]
["bitfinex","ETHUSD",1767365931372,0.002,3085.6,3084.1,3.24242737]
["bitfinex","ETHUSD",1767365931597,0.002,3085.6,3084.2,7.53695077]
["bitfinex","ETHUSD",1767365931904,0.002,3085.6,3084.4,7.53695077]
["bitfinex","ETHUSD",1767365932697,0.002,3085.6,3084.5,8.38495077]
["bitfinex","ETHUSD",1767365933369,7.64968642,3085.6,3084.5,7.53695077]
["bitfinex","ETHUSD",1767365933568,7.64968642,3085.6,3084.6,0.848]
["bitfinex","ETHUSD",1767365934295,7.64968642,3085.6,3084.7,7.53695077]
["bitfinex","ETHUSD",1767365934296,0.002,3085.6,3084.7,7.53695077]
["bitfinex","ETHUSD",1767365934500,0.002,3085.9,3085.0,7.53695077]
["bitfinex","ETHUSD",1767365934806,0.47456897,3086.0,3085.2,7.53695077]
["bitfinex","ETHUSD",1767365935003,0.47456897,3086.0,3085.0,7.53695077]
["bitfinex","ETHUSD",1767365935308,0.47456897,3086.0,3085.2,7.53695077]
["bitfinex","ETHUSD",1767365935518,0.47456897,3086.0,3085.2,8.38495077]
["bitfinex","ETHUSD",1767365935671,0.47456897,3086.0,3085.2,9.22344585]
["bitfinex","ETHUSD",1767365935980,8.12225539,3086.0,3085.2,0.848]
["bitfinex","ETHUSD",1767365936375,8.12225539,3086.0,3084.7,7.53695077]
["bitfinex","ETHUSD",1767365936681,8.12225539,3086.0,3084.9,7.60154748]
["bitfinex","ETHUSD",1767365937009,8.12225539,3086.0,3084.3,4.32015759]
["bitfinex","ETHUSD",1767365937010,0.47456897,3086.0,3085.0,8.44954748]
["bitfinex","ETHUSD",1767365937382,0.002,3085.6,3085.0,8.44954748]
["bitfinex","ETHUSD",1767365937695,0.002,3085.6,3085.1,0.84495475]
["bitfinex","ETHUSD",1767365937873,0.002,3085.6,3085.1,0.848]
["bitfinex","ETHUSD",1767365938075,0.002,3085.6,3085.0,0.848]
["bitfinex","ETHUSD",1767365938290,7.29506425,3085.6,3084.5,0.02441454]
["bitfinex","ETHUSD",1767365938490,7.29506425,3085.6,3084.4,8.44954748]
["bitfinex","ETHUSD",1767365939278,7.29506425,3085.6,3084.5,0.02442004]
["bitfinex","ETHUSD",1767365939481,7.29506425,3085.6,3084.6,0.84739675]
["bitfinex","ETHUSD",1767365939689,7.29506425,3085.6,3084.3,1.07793462]
["bitfinex","ETHUSD",1767365939878,7.29506425,3085.6,3084.4,0.02442175]
["bitfinex","ETHUSD",1767365940199,7.29506425,3085.6,3084.5,0.848]
["bitfinex","ETHUSD",1767365940399,7.29506425,3085.6,3084.3,1.07793462]
["bitfinex","ETHUSD",1767365940612,7.29306425,3085.4,3083.6,7.59093775]
["bitfinex","ETHUSD",1767365940773,7.29306425,3085.2,3083.7,0.87243556]
["bitfinex","ETHUSD",1767365941369,7.29306425,3085.2,3083.7,0.02443556]
["bitfinex","ETHUSD",1767365941598,7.29306425,3085.2,3083.8,0.848]
["bitfinex","ETHUSD",1767365941810,7.29306425,3085.2,3083.9,7.60906041]
["bitfinex","ETHUSD",1767365942099,0.002,3085.6,3084.0,8.43033247]
["bitfinex","ETHUSD",1767365942272,0.002,3085.6,3084.1,7.57821983]
["bitfinex","ETHUSD",1767365942469,7.29506425,3085.6,3084.3,7.57821983]
["bitfinex","ETHUSD",1767365942798,7.29506425,3085.6,3084.4,0.87242175]
["bitfinex","ETHUSD",1767365944604,7.29506425,3085.6,3084.4,8.43763993]
["bitfinex","ETHUSD",1767365944801,0.47257104,3086.0,3084.6,7.56321818]
["bitfinex","ETHUSD",1767365945102,0.47257104,3086.0,3084.8,7.5567112]
["bitfinex","ETHUSD",1767365945406,0.30974191,3086.0,3085.0,7.5567112]
["bitfinex","ETHUSD",1767365945701,0.23543676,3086.0,3085.1,8.42911732]
["bitfinex","ETHUSD",1767365945901,7.19784378,3086.4,3085.3,7.5567112]
["bitfinex","ETHUSD",1767365946212,7.19784378,3086.4,3085.4,0.02439732]
["bitfinex","ETHUSD",1767365946518,7.13423512,3086.9,3085.5,7.60154748]
["bitfinex","ETHUSD",1767365946721,7.13423512,3086.9,3085.7,7.60154748]
["bitfinex","ETHUSD",1767365947511,7.29306425,3086.7,3085.4,0.848]
["bitfinex","ETHUSD",1767365947802,7.33356188,3086.6,3084.7,12.20191448]
["bitfinex","ETHUSD",1767365948000,7.29306425,3086.6,3084.8,0.87240574]
["bitfinex","ETHUSD",1767365948208,7.29306425,3086.6,3084.9,7.60154748]
["bitfinex","ETHUSD",1767365948373,7.29306425,3086.6,3085.0,0.02440232]
["bitfinex","ETHUSD",1767365949408,7.29306425,3086.6,3085.1,0.847]
["bitfinex","ETHUSD",1767365949577,7.29306425,3086.4,3085.1,0.847]
["bitfinex","ETHUSD",1767365950305,7.29306425,3086.4,3084.1,3.24241538]
["bitfinex","ETHUSD",1767365950306,7.29306425,3086.2,3083.3,3.414]
["bitfinex","ETHUSD",1767365950510,7.36875299,3086.3,3082.9,4.24421355]
["bitfinex","ETHUSD",1767365950511,7.29306425,3086.0,3084.3,7.60154748]
["bitfinex","ETHUSD",1767365950675,8.02237068,3086.0,3084.4,1.83876655]
["bitfinex","ETHUSD",1767365951008,8.02237068,3086.0,3084.5,0.87141637]
["bitfinex","ETHUSD",1767365951230,7.29306425,3086.0,3084.5,8.47296385]
["bitfinex","ETHUSD",1767365951415,7.29306425,3086.0,3084.4,0.99176655]
["bitfinex","ETHUSD",1767365951706,7.29306425,3086.0,3084.7,7.60154748]
["bitfinex","ETHUSD",1767365951911,3.23878404,3087.6,3084.9,7.60154748]
["bitfinex","ETHUSD",1767365951912,7.29306425,3087.5,3084.9,7.60154748]
["bitfinex","ETHUSD",1767365952116,7.29306425,3087.5,3085.3,7.60154748]
["bitfinex","ETHUSD",1767365952317,0.002,3087.7,3085.1,5.51897793]
["bitfinex","ETHUSD",1767365952318,7.29306425,3087.3,3085.5,7.60154748]
["bitfinex","ETHUSD",1767365952520,7.29306425,3087.3,3085.6,9.2355266]
["bitfinex","ETHUSD",1767365952723,7.29306425,3087.3,3085.6,9.21114095]
["bitfinex","ETHUSD",1767365953096,7.29306425,3087.3,3085.8,7.60154748]
["bitfinex","ETHUSD",1767365953291,7.29306425,3087.3,3085.9,0.847]
["bitfinex","ETHUSD",1767365953514,7.29306425,3087.3,3085.9,8.44854748]
["bitfinex","ETHUSD",1767365953823,0.04048976,3087.2,3086.1,7.60154748]
["bitfinex","ETHUSD",1767365953989,7.29306425,3087.1,3086.1,0.847]
["bitfinex","ETHUSD",1767365954317,7.29306425,3087.1,3085.9,0.847]
["bitfinex","ETHUSD",1767365954897,8.14106425,3087.1,3085.7,7.60154748]
["bitfinex","ETHUSD",1767365955110,8.14106425,3087.1,3085.8,0.87138407]
["bitfinex","ETHUSD",1767365955323,7.29306425,3087.1,3085.9,0.84729316]
["bitfinex","ETHUSD",1767365955525,7.29306425,3087.1,3085.9,8.44884064]
["bitfinex","ETHUSD",1767365956026,7.29306425,3087.1,3086.0,0.02438065]
["bitfinex","ETHUSD",1767365956212,7.29306425,3087.1,3086.0,7.62592813]
["bitfinex","ETHUSD",1767365956403,7.29306425,3087.1,3086.0,7.60154748]
["bitfinex","ETHUSD",1767365956599,7.29306425,3087.1,3086.0,8.44854748]
["bitfinex","ETHUSD",1767365956922,7.29306425,3087.1,3086.1,1.69185475]
["bitfinex","ETHUSD",1767365957338,7.29306425,3087.1,3086.1,0.84485475]
["bitfinex","ETHUSD",1767365957526,7.29306425,3087.1,3086.0,0.847]
["bitfinex","ETHUSD",1767365957699,7.29306425,3087.1,3085.9,0.847]
["bitfinex","ETHUSD",1767365958122,7.29306425,3087.1,3086.0,0.02438302]
["bitfinex","ETHUSD",1767365958324,7.29306425,3087.1,3086.0,7.60154748]
["bitfinex","ETHUSD",1767365958536,7.29306425,3086.9,3084.3,5.51897793]
["bitfinex","ETHUSD",1767365958823,7.29306425,3086.7,3084.8,7.60154748]
["bitfinex","ETHUSD",1767365959001,0.72930643,3087.0,3084.8,7.60154748]
["bitfinex","ETHUSD",1767365959002,7.29306425,3086.5,3084.8,7.60154748]
["bitfinex","ETHUSD",1767365959204,7.29306425,3086.5,3085.2,7.60154748]
["bitfinex","ETHUSD",1767365959395,0.04050025,3086.4,3085.2,7.60154748]
["bitfinex","ETHUSD",1767365959602,7.29306425,3086.3,3085.2,7.60154748]
["bitfinex","ETHUSD",1767365959811,7.29306425,3086.3,3085.2,0.847]
["bitfinex","ETHUSD",1767365960900,7.29306425,3086.3,3085.1,0.02440153]
["bitfinex","ETHUSD",1767365961095,7.32829028,3086.3,3084.5,0.93289286]
["bitfinex","ETHUSD",1767365961300,7.29306425,3086.2,3084.6,0.87141191]
["bitfinex","ETHUSD",1767365961602,7.29306425,3086.2,3084.6,0.02441191]
["bitfinex","ETHUSD",1767365961809,7.29306425,3086.2,3084.6,0.87141191]
["bitfinex","ETHUSD",1767365961998,7.29306425,3086.2,3084.4,7.60154748]
["bitfinex","ETHUSD",1767365962217,7.29306425,3086.2,3084.5,0.02441454]
["bitfinex","ETHUSD",1767365962415,7.29306425,3086.0,3084.4,0.847]
["bitfinex","ETHUSD",1767365962610,7.29306425,3086.0,3084.4,8.47296465]
["bitfinex","ETHUSD",1767365962812,7.29306425,3086.0,3084.4,8.44854748]
["bitfinex","ETHUSD",1767365963122,7.29306425,3086.0,3084.6,7.60154748]
["bitfinex","ETHUSD",1767365963327,7.29306425,3086.0,3084.7,0.02441295]
["bitfinex","ETHUSD",1767365963522,7.29306425,3086.0,3083.8,0.001]
["bitfinex","ETHUSD",1767365963523,7.29306425,3086.0,3084.1,7.60154748]
["bitfinex","ETHUSD",1767365963756,7.29306425,3086.0,3084.4,0.847]
["bitfinex","ETHUSD",1767365964024,7.29306425,3086.0,3084.3,0.847]
["bitfinex","ETHUSD",1767365964401,7.29306425,3086.0,3084.2,7.60154748]
["bitfinex","ETHUSD",1767365964402,7.29306425,3085.8,3084.4,0.847]
["bitfinex","ETHUSD",1767365964724,8.14106425,3085.8,3084.8,0.001]
["bitfinex","ETHUSD",1767365964928,7.29306425,3085.7,3084.4,0.847]
["bitfinex","ETHUSD",1767365965229,7.29306425,3085.7,3084.3,0.847]
["bitfinex","ETHUSD",1767365965429,7.29306425,3085.7,3084.3,0.87142163]
["bitfinex","ETHUSD",1767365965605,7.29306425,3085.7,3084.3,0.847]
["bitfinex","ETHUSD",1767365966425,7.35551686,3085.7,3084.3,0.87142163]
["bitfinex","ETHUSD",1767365966603,7.35551686,3085.7,3084.4,0.84729691]
["bitfinex","ETHUSD",1767365967629,7.35551686,3085.7,3083.8,7.43153668]
["bitfinex","ETHUSD",1767365967800,12.0322295,3085.8,3083.8,0.001]
["bitfinex","ETHUSD",1767365967801,7.35551686,3085.2,3083.8,0.001]
["bitfinex","ETHUSD",1767365968121,7.35551686,3085.0,3083.8,0.001]
["bitfinex","ETHUSD",1767365968499,3.24159616,3084.9,3083.8,0.001]
["bitfinex","ETHUSD",1767365968696,7.35551686,3084.8,3083.8,0.001]
["bitfinex","ETHUSD",1767365969894,7.35551686,3084.8,3083.6,0.001]
["bitfinex","ETHUSD",1767365969895,7.35551686,3084.6,3083.6,0.001]
["bitfinex","ETHUSD",1767365970600,3.24193455,3084.6,3083.6,0.001]
["bitfinex","ETHUSD",1767365970903,7.35551686,3084.5,3083.6,0.001]
["bitfinex","ETHUSD",1767365972741,7.35551686,3084.4,3083.6,0.001]
["bitfinex","ETHUSD",1767365973137,8.08482329,3084.4,3082.6,7.43053668]
["bitfinex","ETHUSD",1767365973435,7.35551686,3084.2,3082.7,0.848]
["bitfinex","ETHUSD",1767365973609,5.51897793,3084.3,3082.8,0.02446198]
["bitfinex","ETHUSD",1767365973610,7.35551686,3084.0,3082.8,0.02446198]
["bitfinex","ETHUSD",1767365973800,7.35551686,3084.0,3082.7,7.43053668]
["bitfinex","ETHUSD",1767365973999,8.17586855,3084.0,3082.7,8.17369035]
["bitfinex","ETHUSD",1767365974742,8.17586855,3084.0,3082.7,0.74315367]
["bitfinex","ETHUSD",1767365974743,7.35551686,3083.8,3082.7,0.74315367]
["bitfinex","ETHUSD",1767365974911,7.35551686,3083.8,3082.5,0.001]
["bitfinex","ETHUSD",1767365976532,7.35551686,3083.8,3082.5,7.43153668]
["bitfinex","ETHUSD",1767365976743,7.35551686,3084.0,3082.5,0.001]
["bitfinex","ETHUSD",1767365976910,6.4850843,3084.0,3082.5,0.001]
["bitfinex","ETHUSD",1767365977235,7.35551686,3083.9,3082.5,0.001]
["bitfinex","ETHUSD",1767365977409,7.35551686,3083.7,3082.5,0.001]
["bitfinex","ETHUSD",1767365977600,7.35551686,3083.5,3082.4,0.001]
["bitfinex","ETHUSD",1767365978933,3.24317136,3083.5,3082.4,0.001]
["bitfinex","ETHUSD",1767365979242,7.35551686,3083.4,3081.6,7.43053668]
["bitfinex","ETHUSD",1767365979538,7.35551686,3083.4,3081.9,7.43053668]
["bitfinex","ETHUSD",1767365979539,7.764634,3083.4,3081.9,7.43053668]
["bitfinex","ETHUSD",1767365980305,7.35551686,3083.4,3081.9,7.43053668]
["bitfinex","ETHUSD",1767365980528,7.35551686,3083.4,3082.1,7.43053668]
["bitfinex","ETHUSD",1767365980731,7.35551686,3083.4,3082.0,0.848]
["bitfinex","ETHUSD",1767365981039,7.35551686,3083.2,3081.7,7.43053668]
["bitfinex","ETHUSD",1767365981243,3.2432783,3083.3,3081.7,7.43053668]
["bitfinex","ETHUSD",1767365981244,7.35551686,3083.0,3081.7,7.43053668]
["bitfinex","ETHUSD",1767365981537,8.17586855,3083.0,3081.5,8.27853668]
["bitfinex","ETHUSD",1767365981830,8.17586855,3083.0,3081.2,7.43153668]
["bitfinex","ETHUSD",1767365982040,8.17586855,3083.0,3081.2,8.27953668]
["bitfinex","ETHUSD",1767365982253,8.17586855,3083.0,3081.4,7.43053668]
["bitfinex","ETHUSD",1767365982453,7.35551686,3083.0,3081.4,7.43053668]
["bitfinex","ETHUSD",1767365982842,7.35551686,3083.0,3081.6,7.43053668]
["bitfinex","ETHUSD",1767365983040,7.35551686,3082.9,3081.6,7.43053668]
["bitfinex","ETHUSD",1767365983231,7.35551686,3082.9,3081.8,7.43053668]
["bitfinex","ETHUSD",1767365983537,7.35551686,3082.9,3081.8,8.27853668]
["bitfinex","ETHUSD",1767365984345,7.35551686,3082.9,3081.9,0.82785367]
["bitfinex","ETHUSD",1767365985759,7.35551686,3082.9,3081.9,8.25839035]
["bitfinex","ETHUSD",1767365986235,7.35551686,3082.8,3081.9,8.25839035]
["bitfinex","ETHUSD",1767365986440,7.35551686,3082.8,3081.9,7.43053668]
["bitfinex","ETHUSD",1767365987046,8.20351686,3083.1,3081.9,7.43053668]
["bitfinex","ETHUSD",1767365987273,7.35551686,3083.0,3081.9,8.27853668]
["bitfinex","ETHUSD",1767365987437,7.35551686,3083.0,3081.9,7.43053668]
["bitfinex","ETHUSD",1767365988938,7.35551686,3083.0,3081.4,0.001]
["bitfinex","ETHUSD",1767365989263,7.35551686,3082.8,3081.5,8.27853668]
["bitfinex","ETHUSD",1767365989466,7.35551686,3082.8,3081.7,7.43053668]
["bitfinex","ETHUSD",1767365989666,7.35551686,3082.8,3081.6,0.02449539]
["bitfinex","ETHUSD",1767365989667,7.35551686,3083.3,3081.9,7.43053668]
["bitfinex","ETHUSD",1767365989983,0.848,3083.6,3082.1,7.43053668]
["bitfinex","ETHUSD",1767365990139,8.20351686,3083.6,3082.3,7.43053668]
["bitfinex","ETHUSD",1767365990469,4.09097377,3083.6,3082.4,0.74550144]
["bitfinex","ETHUSD",1767365990680,7.35551686,3083.5,3082.3,0.848]
["bitfinex","ETHUSD",1767365990844,7.35551686,3083.5,3082.3,8.27853668]
["bitfinex","ETHUSD",1767365991252,7.39605652,3083.4,3081.8,7.43053668]
["bitfinex","ETHUSD",1767365991468,7.35551686,3083.4,3081.8,7.43053668]
["bitfinex","ETHUSD",1767365991775,7.35551686,3083.2,3081.8,7.43053668]
["bitfinex","ETHUSD",1767365991975,7.35551686,3083.0,3081.8,8.25839035]
["bitfinex","ETHUSD",1767365992873,0.848,3083.1,3082.0,7.43053668]
["bitfinex","ETHUSD",1767365993843,8.20351686,3083.1,3082.0,7.43053668]
["bitfinex","ETHUSD",1767365994364,8.20351686,3083.1,3082.0,8.27953668]
["bitfinex","ETHUSD",1767365995772,8.20351686,3083.1,3082.0,7.43153668]
["bitfinex","ETHUSD",1767365995970,8.20351686,3083.1,3082.1,0.74315367]
["bitfinex","ETHUSD",1767365996171,7.35551686,3083.1,3082.2,6.94461406]
["bitfinex","ETHUSD",1767365996561,7.46788601,3083.6,3082.2,6.94461406]
["bitfinex","ETHUSD",1767365996748,7.46788601,3083.6,3082.3,0.02447605]
["bitfinex","ETHUSD",1767365997069,7.46788601,3083.4,3082.4,6.94461406]
["bitfinex","ETHUSD",1767365997267,7.46788601,3083.4,3082.4,7.63907547]
["bitfinex","ETHUSD",1767365998678,7.46788601,3083.4,3082.4,0.69446141]
["bitfinex","ETHUSD",1767365998871,7.46788601,3083.3,3082.0,0.001]
["bitfinex","ETHUSD",1767365999457,7.46788601,3083.2,3082.0,0.001]
["bitfinex","ETHUSD",1767366000180,7.46788601,3083.2,3082.1,6.94461406]
["bitfinex","ETHUSD",1767366000347,0.849,3083.5,3082.1,6.94461406]
["bitfinex","ETHUSD",1767366000548,8.31688601,3083.5,3082.3,6.94461406]
["bitfinex","ETHUSD",1767366000904,7.46988601,3083.8,3082.5,6.94461406]
["bitfinex","ETHUSD",1767366001085,0.002,3083.8,3082.7,6.94461406]
["bitfinex","ETHUSD",1767366001380,0.849,3084.1,3082.6,0.848]
["bitfinex","ETHUSD",1767366001577,7.46788601,3084.0,3082.7,6.94461406]
["bitfinex","ETHUSD",1767366001892,7.46788601,3084.0,3082.8,7.79261406]
["bitfinex","ETHUSD",1767366002059,7.46788601,3084.4,3082.8,7.79261406]
["bitfinex","ETHUSD",1767366002381,7.35987101,3084.4,3082.8,0.848]
["bitfinex","ETHUSD",1767366002593,3.24026453,3086.2,3083.2,6.94461406]
["bitfinex","ETHUSD",1767366002594,7.46788601,3085.0,3083.2,6.94461406]
["bitfinex","ETHUSD",1767366002750,7.46788601,3084.9,3083.4,6.94461406]
["bitfinex","ETHUSD",1767366002946,7.46788601,3084.9,3083.6,6.94461406]
["bitfinex","ETHUSD",1767366003187,0.002,3084.1,3083.6,6.94461406]
["bitfinex","ETHUSD",1767366003348,7.46788601,3084.6,3083.6,6.94461406]
["bitfinex","ETHUSD",1767366003884,7.46788601,3085.0,3083.6,6.94461406]
["bitfinex","ETHUSD",1767366004082,0.002,3085.1,3084.2,6.94461406]
["bitfinex","ETHUSD",1767366004252,0.002,3085.1,3084.4,6.94461406]
["bitfinex","ETHUSD",1767366004654,0.002,3085.1,3084.5,0.848]
["bitfinex","ETHUSD",1767366004958,0.002,3085.1,3083.7,0.77926141]
["bitfinex","ETHUSD",1767366004959,0.002,3085.4,3084.7,6.94461406]
["bitfinex","ETHUSD",1767366005386,7.46988601,3085.4,3084.5,0.848]
["bitfinex","ETHUSD",1767366005564,7.46988601,3085.4,3084.5,7.79261406]
["bitfinex","ETHUSD",1767366005757,7.46988601,3085.4,3084.5,7.72387547]
["bitfinex","ETHUSD",1767366005952,0.002,3085.4,3084.5,8.57187547]
["bitfinex","ETHUSD",1767366006674,0.848,3086.2,3084.6,6.94461406]
["bitfinex","ETHUSD",1767366006675,7.46788601,3086.1,3084.6,6.94461406]
["bitfinex","ETHUSD",1767366006983,7.46788601,3086.1,3084.8,6.94461406]
["bitfinex","ETHUSD",1767366007384,0.002,3086.3,3084.8,6.94461406]
["bitfinex","ETHUSD",1767366007687,7.46788601,3086.2,3085.0,6.94461406]
["bitfinex","ETHUSD",1767366007899,7.46788601,3086.0,3084.6,6.94461406]
["bitfinex","ETHUSD",1767366008108,0.002,3086.3,3085.2,6.94461406]
["bitfinex","ETHUSD",1767366008256,0.002,3086.3,3085.4,6.94461406]
["bitfinex","ETHUSD",1767366008558,0.002,3086.3,3085.5,0.848]
["bitfinex","ETHUSD",1767366008759,0.002,3086.6,3085.6,7.79261406]
["bitfinex","ETHUSD",1767366009164,7.46988601,3086.9,3085.9,6.94461406]
["bitfinex","ETHUSD",1767366009361,0.002,3087.3,3086.2,5.27765198]
["bitfinex","ETHUSD",1767366009562,7.46788601,3087.2,3086.3,7.79261406]
["bitfinex","ETHUSD",1767366009786,0.002,3087.3,3086.3,7.79261406]
["bitfinex","ETHUSD",1767366009957,0.002,3087.3,3086.3,8.57187547]
["bitfinex","ETHUSD",1767366010357,2.002,3087.7,3086.8,6.94461406]
["bitfinex","ETHUSD",1767366010554,7.46788601,3088.0,3087.0,6.94461406]
["bitfinex","ETHUSD",1767366010787,0.002,3088.2,3087.0,6.94461406]
["bitfinex","ETHUSD",1767366011054,0.002,3088.2,3086.9,0.848]
["bitfinex","ETHUSD",1767366011055,7.46788601,3089.2,3087.8,6.94461406]
["bitfinex","ETHUSD",1767366011266,7.46788601,3089.2,3087.7,5.27765198]
["bitfinex","ETHUSD",1767366011267,0.32371327,3089.1,3088.0,6.94461406]
["bitfinex","ETHUSD",1767366011484,7.46788601,3089.0,3087.9,2.0702266]
["bitfinex","ETHUSD",1767366011783,7.46788601,3088.9,3087.6,6.94461406]
["bitfinex","ETHUSD",1767366012000,7.46788601,3088.7,3087.7,0.848]
["bitfinex","ETHUSD",1767366012183,8.21467461,3088.7,3087.7,7.79261406]
["bitfinex","ETHUSD",1767366012680,7.46788601,3088.5,3087.3,0.848]
["bitfinex","ETHUSD",1767366012880,0.04047403,3088.4,3086.9,6.94461406]
["bitfinex","ETHUSD",1767366013087,7.46788601,3088.3,3087.0,7.79261406]
["bitfinex","ETHUSD",1767366013381,8.21467461,3088.7,3087.1,6.94461406]
["bitfinex","ETHUSD",1767366013579,0.002,3087.9,3087.3,6.94461406]
["bitfinex","ETHUSD",1767366013792,0.002,3087.9,3087.2,0.848]
["bitfinex","ETHUSD",1767366014364,0.002,3087.9,3087.3,0.848]
["bitfinex","ETHUSD",1767366014558,0.002,3087.9,3086.9,6.94461406]
["bitfinex","ETHUSD",1767366014754,0.002,3087.9,3087.3,0.848]
["bitfinex","ETHUSD",1767366015366,0.002,3087.9,3086.9,6.94461406]
["bitfinex","ETHUSD",1767366015569,7.46788601,3087.8,3086.9,0.847]
["bitfinex","ETHUSD",1767366015771,8.53871568,3087.8,3086.9,0.847]
["bitfinex","ETHUSD",1767366015979,0.002,3087.9,3087.0,6.94461406]
["bitfinex","ETHUSD",1767366016462,0.002,3087.9,3087.1,0.847]
["bitfinex","ETHUSD",1767366017558,0.002,3087.9,3087.0,6.94461406]
["bitfinex","ETHUSD",1767366017755,7.46988601,3087.9,3086.4,6.94461406]
["bitfinex","ETHUSD",1767366018087,7.46788601,3087.7,3086.6,6.94461406]
["bitfinex","ETHUSD",1767366018388,7.46988601,3087.9,3086.8,6.94461406]
["bitfinex","ETHUSD",1767366018593,7.46988601,3087.9,3086.9,7.81597201]
["bitfinex","ETHUSD",1767366018889,10.70594559,3088.3,3086.9,7.79161406]
["bitfinex","ETHUSD",1767366019090,8.53848057,3088.2,3087.0,0.02435258]
["bitfinex","ETHUSD",1767366019288,0.002,3089.4,3087.3,6.94461406]
["bitfinex","ETHUSD",1767366019289,7.46988601,3089.1,3087.3,6.94461406]
["bitfinex","ETHUSD",1767366019494,7.46988601,3089.1,3087.7,6.94461406]
["bitfinex","ETHUSD",1767366019662,0.002,3089.1,3087.8,0.847]
["bitfinex","ETHUSD",1767366019859,7.46788601,3089.0,3087.8,7.79161406]
["bitfinex","ETHUSD",1767366020411,0.002,3089.1,3087.8,7.79161406]
["bitfinex","ETHUSD",1767366020791,0.002,3089.1,3087.8,6.94461406]
["bitfinex","ETHUSD",1767366020792,7.46988601,3089.1,3087.8,6.94461406]
["bitfinex","ETHUSD",1767366020991,7.46788601,3088.9,3087.9,0.847]
["bitfinex","ETHUSD",1767366022305,7.46788601,3088.9,3087.8,6.94461406]
["bitfinex","ETHUSD",1767366022473,7.5083548,3088.8,3087.9,0.847]
["bitfinex","ETHUSD",1767366022677,8.21872149,3088.8,3087.9,0.847]
["bitfinex","ETHUSD",1767366024010,8.21872149,3088.8,3087.2,6.94461406]
["bitfinex","ETHUSD",1767366024011,7.46788601,3088.6,3087.2,6.94461406]
["bitfinex","ETHUSD",1767366024210,7.46788601,3088.4,3087.2,6.94461406]
["bitfinex","ETHUSD",1767366024411,7.46788601,3088.2,3087.2,0.847]
["bitfinex","ETHUSD",1767366024784,7.46788601,3088.2,3087.2,7.79161406]
["bitfinex","ETHUSD",1767366024980,7.46788601,3088.6,3087.2,7.79161406]
["bitfinex","ETHUSD",1767366025180,0.75083548,3088.8,3087.4,6.94461406]
["bitfinex","ETHUSD",1767366025514,7.46788601,3089.0,3087.6,6.94461406]
["bitfinex","ETHUSD",1767366025718,7.46788601,3089.0,3087.8,6.94461406]
["bitfinex","ETHUSD",1767366025719,10.70519617,3089.0,3087.8,6.94461406]
["bitfinex","ETHUSD",1767366025889,7.66320974,3088.9,3087.7,0.847]
["bitfinex","ETHUSD",1767366026095,7.66320974,3088.9,3087.8,0.847]
["bitfinex","ETHUSD",1767366026403,7.4336489,3088.7,3087.3,0.847]
["bitfinex","ETHUSD",1767366026580,9.71193048,3089.0,3087.1,7.27066246]
["bitfinex","ETHUSD",1767366026581,7.4336489,3088.5,3087.2,0.847]
["bitfinex","ETHUSD",1767366026776,0.74741177,3088.6,3087.1,7.27066246]
["bitfinex","ETHUSD",1767366027089,0.002,3089.1,3088.3,12.54831444]
["bitfinex","ETHUSD",1767366027428,4.0,3089.7,3088.5,7.27066246]
["bitfinex","ETHUSD",1767366027729,4.0,3089.7,3088.4,0.847]
["bitfinex","ETHUSD",1767366027730,4.0,3089.7,3088.9,7.27066246]
["bitfinex","ETHUSD",1767366027899,4.0,3089.7,3088.7,0.847]
["bitfinex","ETHUSD",1767366027900,7.47410721,3089.6,3088.7,0.847]
["bitfinex","ETHUSD",1767366028079,4.0,3089.7,3088.7,8.11766246]
["bitfinex","ETHUSD",1767366029078,4.0,3089.7,3088.8,7.27066246]
["bitfinex","ETHUSD",1767366029278,11.4336489,3089.7,3088.8,7.27066246]
["bitfinex","ETHUSD",1767366029816,7.4336489,3089.6,3088.6,0.847]
["bitfinex","ETHUSD",1767366030035,4.0,3089.7,3088.7,7.27066246]
["bitfinex","ETHUSD",1767366030320,7.4336489,3089.6,3088.7,7.27066246]
["bitfinex","ETHUSD",1767366030481,7.4336489,3089.5,3088.0,3.119131]
["bitfinex","ETHUSD",1767366030782,4.0,3089.7,3088.1,8.11766246]
["bitfinex","ETHUSD",1767366030978,4.0,3089.7,3088.3,7.27066246]
["bitfinex","ETHUSD",1767366031280,4.0,3089.7,3088.5,7.27066246]
["bitfinex","ETHUSD",1767366031604,7.4336489,3089.6,3088.5,0.847]
["bitfinex","ETHUSD",1767366031782,4.0,3089.7,3088.5,8.11766246]
["bitfinex","ETHUSD",1767366032682,4.0,3089.7,3088.6,7.27066246]
["bitfinex","ETHUSD",1767366032877,0.002,3090.1,3089.3,7.27066246]
["bitfinex","ETHUSD",1767366033220,0.002,3090.6,3089.4,7.27066246]
["bitfinex","ETHUSD",1767366034212,7.4356489,3090.6,3089.4,7.27066246]
["bitfinex","ETHUSD",1767366034584,0.002,3090.6,3089.4,7.27066246]
["bitfinex","ETHUSD",1767366034784,0.002,3091.5,3089.8,7.27066246]
["bitfinex","ETHUSD",1767366034785,7.4336489,3091.4,3089.8,7.27066246]
["bitfinex","ETHUSD",1767366035111,0.002,3091.5,3089.6,0.16]
["bitfinex","ETHUSD",1767366035310,7.4336489,3092.3,3090.5,7.27066246]
["bitfinex","ETHUSD",1767366035478,7.4336489,3092.3,3090.7,7.27066246]
["bitfinex","ETHUSD",1767366035979,7.4336489,3092.3,3090.3,0.847]
["bitfinex","ETHUSD",1767366035980,7.4336489,3092.0,3090.3,0.847]
["bitfinex","ETHUSD",1767366036183,7.4336489,3091.8,3090.3,7.27066246]
["bitfinex","ETHUSD",1767366036377,7.4336489,3091.6,3090.5,7.27066246]
["bitfinex","ETHUSD",1767366036588,8.17701379,3091.6,3090.5,0.847]
["bitfinex","ETHUSD",1767366036788,7.4336489,3091.4,3090.3,0.847]
["bitfinex","ETHUSD",1767366037013,7.4336489,3091.4,3090.3,8.11766246]
["bitfinex","ETHUSD",1767366038114,7.4336489,3091.4,3089.6,0.66337381]
["bitfinex","ETHUSD",1767366038115,7.4336489,3091.4,3089.7,7.27066246]
["bitfinex","ETHUSD",1767366038313,7.4336489,3091.2,3089.7,8.11766246]
["bitfinex","ETHUSD",1767366038500,7.4336489,3091.0,3089.8,0.87810363]
["bitfinex","ETHUSD",1767366038842,0.74336489,3091.1,3090.0,7.27066246]
["bitfinex","ETHUSD",1767366039109,0.04043998,3091.0,3089.8,0.87810363]
["bitfinex","ETHUSD",1767366039281,7.4336489,3090.9,3089.8,0.87810363]
["bitfinex","ETHUSD",1767366039477,7.4740915,3090.8,3089.6,8.11766246]
["bitfinex","ETHUSD",1767366039689,7.4740915,3090.8,3089.0,12.37039846]
["bitfinex","ETHUSD",1767366039690,7.4336489,3090.8,3089.0,12.37039846]
["bitfinex","ETHUSD",1767366039889,7.4336489,3090.6,3089.1,0.846]
["bitfinex","ETHUSD",1767366040096,8.2806489,3090.6,3089.1,0.846]
["bitfinex","ETHUSD",1767366040292,8.2806489,3090.6,3089.2,7.29495646]
["bitfinex","ETHUSD",1767366040493,0.82806489,3090.5,3089.2,7.27066246]
["bitfinex","ETHUSD",1767366040817,8.26171379,3090.5,3089.3,7.29495567]
["bitfinex","ETHUSD",1767366041118,7.4336489,3090.3,3088.5,8.11666246]
["bitfinex","ETHUSD",1767366041337,7.4336489,3090.3,3088.6,7.29496943]
["bitfinex","ETHUSD",1767366041490,7.4336489,3090.3,3088.6,7.27066246]
["bitfinex","ETHUSD",1767366041691,7.4336489,3090.1,3088.7,1.65766625]
["bitfinex","ETHUSD",1767366041890,8.2806489,3090.1,3088.7,8.92832871]
["bitfinex","ETHUSD",1767366042653,7.4336489,3090.1,3088.7,8.08232871]
["bitfinex","ETHUSD",1767366042823,7.4336489,3090.1,3088.8,8.11666246]
["bitfinex","ETHUSD",1767366043412,7.4336489,3090.1,3088.9,0.846]
["bitfinex","ETHUSD",1767366043665,7.4336489,3090.1,3088.8,0.846]
["bitfinex","ETHUSD",1767366043941,0.08598747,3091.5,3088.9,7.27066246]
["bitfinex","ETHUSD",1767366043942,7.4336489,3090.5,3088.9,7.27066246]
["bitfinex","ETHUSD",1767366044109,8.17701379,3090.4,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366044310,7.4336489,3090.4,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366044711,0.002,3091.5,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366044712,7.4336489,3091.4,3089.8,7.27066246]
["bitfinex","ETHUSD",1767366044908,7.4336489,3091.4,3089.9,0.846]
["bitfinex","ETHUSD",1767366045138,7.4336489,3091.4,3090.0,7.29493551]
["bitfinex","ETHUSD",1767366045439,7.4336489,3091.4,3090.0,7.27066246]
["bitfinex","ETHUSD",1767366045646,8.26191379,3091.4,3090.2,7.27066246]
["bitfinex","ETHUSD",1767366046113,7.47408496,3091.3,3089.7,7.27066246]
["bitfinex","ETHUSD",1767366046313,7.4336489,3091.2,3089.6,7.27066246]
["bitfinex","ETHUSD",1767366046546,4.06304849,3091.4,3089.5,0.846]
["bitfinex","ETHUSD",1767366046547,7.4336489,3091.0,3089.7,7.29494245]
["bitfinex","ETHUSD",1767366046843,7.4336489,3091.0,3089.7,7.27066246]
["bitfinex","ETHUSD",1767366047037,8.26171379,3091.0,3089.8,7.27066246]
["bitfinex","ETHUSD",1767366047541,8.26171379,3091.0,3089.9,0.02427841]
["bitfinex","ETHUSD",1767366047844,7.4336489,3091.0,3089.9,7.29494087]
["bitfinex","ETHUSD",1767366048033,7.4336489,3091.0,3089.9,7.27066246]
["bitfinex","ETHUSD",1767366048233,1.67526489,3091.4,3089.9,7.27066246]
["bitfinex","ETHUSD",1767366048234,9.10891379,3091.4,3089.9,7.27066246]
["bitfinex","ETHUSD",1767366048446,7.4336489,3091.4,3090.0,0.846]
["bitfinex","ETHUSD",1767366048644,7.4336489,3091.4,3090.0,8.11666246]
["bitfinex","ETHUSD",1767366048845,7.4336489,3091.4,3090.2,7.27066246]
["bitfinex","ETHUSD",1767366049047,7.4336489,3091.2,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366049218,0.04043606,3091.3,3088.4,0.05]
["bitfinex","ETHUSD",1767366049219,7.4336489,3091.0,3089.4,7.27066246]
["bitfinex","ETHUSD",1767366049553,7.4336489,3090.8,3089.6,4.502681]
["bitfinex","ETHUSD",1767366049725,8.2806489,3090.8,3088.9,7.27066246]
["bitfinex","ETHUSD",1767366049925,8.2806489,3090.8,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366049926,7.4336489,3090.7,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366050138,8.2806489,3090.7,3089.2,0.02429308]
["bitfinex","ETHUSD",1767366050647,7.4336489,3090.5,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366050848,7.4336489,3090.3,3088.3,7.27066246]
["bitfinex","ETHUSD",1767366051046,7.4336489,3090.1,3088.6,0.02530605]
["bitfinex","ETHUSD",1767366051347,7.4336489,3090.1,3088.6,7.29596851]
["bitfinex","ETHUSD",1767366051547,7.4336489,3090.1,3088.6,7.27166246]
["bitfinex","ETHUSD",1767366052346,7.4336489,3090.1,3088.7,30.0]
["bitfinex","ETHUSD",1767366052539,9.02401379,3090.4,3088.9,7.27066246]
["bitfinex","ETHUSD",1767366052725,9.02401379,3090.4,3089.1,7.27066246]
["bitfinex","ETHUSD",1767366052927,9.02401379,3090.4,3088.7,5.27765198]
["bitfinex","ETHUSD",1767366052928,7.4336489,3090.3,3088.7,7.27066246]
["bitfinex","ETHUSD",1767366053322,7.4336489,3090.3,3088.8,0.02430356]
["bitfinex","ETHUSD",1767366053518,7.4336489,3090.3,3088.8,7.29496602]
["bitfinex","ETHUSD",1767366053722,7.4336489,3090.1,3088.8,8.08485906]
["bitfinex","ETHUSD",1767366054043,7.4336489,3090.0,3089.1,0.001]
["bitfinex","ETHUSD",1767366054952,7.4336489,3089.8,3089.1,0.001]
["bitfinex","ETHUSD",1767366057960,7.27138058,3090.1,3088.4,7.50465993]
["bitfinex","ETHUSD",1767366058161,7.27138058,3089.9,3088.6,7.50465993]
["bitfinex","ETHUSD",1767366059164,0.847,3090.2,3088.8,7.50465993]
["bitfinex","ETHUSD",1767366059335,8.11838058,3090.2,3088.8,7.50465993]
["bitfinex","ETHUSD",1767366059660,8.11838058,3090.2,3088.9,7.5289627]
["bitfinex","ETHUSD",1767366059856,8.11838058,3090.2,3088.9,7.50465993]
["bitfinex","ETHUSD",1767366060057,8.11838058,3090.2,3089.1,7.50465993]
["bitfinex","ETHUSD",1767366060259,8.11838058,3090.2,3089.2,7.51273036]
["bitfinex","ETHUSD",1767366060467,8.11838058,3090.2,3089.2,7.50465993]
["bitfinex","ETHUSD",1767366060761,7.27138058,3090.1,3088.8,7.50465993]
["bitfinex","ETHUSD",1767366061236,7.27138058,3089.7,3088.0,7.50465993]
["bitfinex","ETHUSD",1767366061440,7.27138058,3089.5,3088.1,0.75961902]
["bitfinex","ETHUSD",1767366061640,8.11838058,3089.5,3088.1,0.75156599]
["bitfinex","ETHUSD",1767366061835,8.11838058,3089.5,3088.1,0.001]
["bitfinex","ETHUSD",1767366062041,8.11838058,3089.5,3088.1,7.50565993]
["bitfinex","ETHUSD",1767366062335,7.27138058,3090.0,3088.6,7.50465993]
["bitfinex","ETHUSD",1767366062557,3.23590541,3090.4,3088.5,5.27765198]
["bitfinex","ETHUSD",1767366062558,7.27138058,3090.4,3088.8,7.50465993]
["bitfinex","ETHUSD",1767366062747,8.11838058,3090.4,3088.8,7.50465993]
["bitfinex","ETHUSD",1767366062942,8.11838058,3090.4,3089.0,7.50465993]
["bitfinex","ETHUSD",1767366063753,7.31182972,3090.3,3088.9,0.83506599]
["bitfinex","ETHUSD",1767366063954,7.27138058,3090.3,3088.7,0.846]
["bitfinex","ETHUSD",1767366064162,7.27138058,3090.3,3088.7,0.02430513]
["bitfinex","ETHUSD",1767366064462,7.27138058,3090.1,3088.7,0.846]
["bitfinex","ETHUSD",1767366064668,7.27138058,3090.1,3088.8,7.50465993]
["bitfinex","ETHUSD",1767366064863,7.27138058,3090.1,3088.9,0.85936453]
["bitfinex","ETHUSD",1767366065068,7.27138058,3090.1,3088.9,7.52895847]
["bitfinex","ETHUSD",1767366065285,7.27138058,3090.1,3088.9,7.50465993]
["bitfinex","ETHUSD",1767366065441,7.27138058,3090.1,3088.2,7.50465993]
["bitfinex","ETHUSD",1767366065797,7.27138058,3089.9,3088.3,8.35065993]
["bitfinex","ETHUSD",1767366066088,7.27138058,3089.9,3088.1,0.001]
["bitfinex","ETHUSD",1767366066089,7.27138058,3089.7,3088.1,0.001]
["bitfinex","ETHUSD",1767366066392,7.27138058,3089.6,3088.2,8.35065993]
["bitfinex","ETHUSD",1767366066746,7.27138058,3089.6,3088.3,0.02431849]
["bitfinex","ETHUSD",1767366066946,7.27138058,3089.6,3088.3,7.50465993]
["bitfinex","ETHUSD",1767366067370,7.27138058,3089.6,3088.1,0.50532614]
["bitfinex","ETHUSD",1767366067579,7.27138058,3089.4,3088.2,7.50465993]
["bitfinex","ETHUSD",1767366067778,7.27138058,3089.6,3088.4,7.50465993]
["bitfinex","ETHUSD",1767366069495,7.27138058,3090.1,3088.9,7.50565993]
["bitfinex","ETHUSD",1767366069657,7.27138058,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1767366069985,7.27138058,3089.9,3088.9,0.001]
["bitfinex","ETHUSD",1767366070186,7.27138058,3089.9,3088.5,8.35065993]
["bitfinex","ETHUSD",1767366070964,4.08308291,3090.2,3088.5,8.35065993]
["bitfinex","ETHUSD",1767366071158,7.27138058,3090.9,3088.6,0.83506599]
["bitfinex","ETHUSD",1767366071397,7.27138058,3090.9,3089.4,10.793082]
["bitfinex","ETHUSD",1767366071561,7.27138058,3090.9,3089.0,5.501762]
["bitfinex","ETHUSD",1767366071562,7.27138058,3091.2,3089.5,8.35065993]
["bitfinex","ETHUSD",1767366071764,7.27138058,3091.2,3089.7,7.50465993]
["bitfinex","ETHUSD",1767366072262,7.27138058,3091.2,3089.9,7.50465993]
["bitfinex","ETHUSD",1767366072457,7.27138058,3091.2,3089.8,0.846]
["bitfinex","ETHUSD",1767366072458,7.99851864,3091.2,3090.0,8.0273668]
["bitfinex","ETHUSD",1767366072676,0.849,3091.5,3090.0,8.0273668]
["bitfinex","ETHUSD",1767366073399,8.12038058,3091.5,3090.0,8.0273668]
["bitfinex","ETHUSD",1767366073582,0.04043475,3091.4,3090.0,8.0273668]
["bitfinex","ETHUSD",1767366073763,7.27138058,3091.3,3090.0,8.0273668]
["bitfinex","ETHUSD",1767366073963,7.27138058,3091.3,3089.6,7.50465993]
["bitfinex","ETHUSD",1767366074165,7.27138058,3091.1,3089.7,7.50465993]
["bitfinex","ETHUSD",1767366074472,7.27138058,3090.9,3089.7,8.35065993]
["bitfinex","ETHUSD",1767366075565,7.27138058,3091.4,3089.8,7.50465993]
["bitfinex","ETHUSD",1767366075769,7.27138058,3091.4,3089.9,0.846]
["bitfinex","ETHUSD",1767366075977,7.27138058,3091.2,3089.9,0.846]
["bitfinex","ETHUSD",1767366076379,8.12038058,3091.5,3090.0,7.50465993]
["bitfinex","ETHUSD",1767366076589,0.002,3091.5,3090.1,7.50465993]
["bitfinex","ETHUSD",1767366076864,7.27338058,3091.5,3090.3,7.50465993]
["bitfinex","ETHUSD",1767366077068,7.27338058,3091.5,3090.4,0.846]
["bitfinex","ETHUSD",1767366077269,7.27138058,3091.3,3090.4,0.846]
["bitfinex","ETHUSD",1767366077586,7.27138058,3091.3,3089.9,7.50465993]
["bitfinex","ETHUSD",1767366077788,7.27138058,3091.3,3090.0,0.846]
["bitfinex","ETHUSD",1767366077970,7.27138058,3091.3,3090.0,8.35065993]
["bitfinex","ETHUSD",1767366078367,7.27138058,3092.4,3090.5,7.50465993]
["bitfinex","ETHUSD",1767366078670,7.99851864,3092.3,3090.7,7.50465993]
["bitfinex","ETHUSD",1767366079297,0.72713806,3092.3,3090.7,7.50465993]
["bitfinex","ETHUSD",1767366079499,0.002,3092.8,3091.2,7.50465993]
["bitfinex","ETHUSD",1767366079794,0.002,3092.8,3091.4,7.50465993]
["bitfinex","ETHUSD",1767366080694,0.002,3092.8,3091.5,7.50465993]
["bitfinex","ETHUSD",1767366080872,0.002,3092.8,3091.1,3.23505778]
["bitfinex","ETHUSD",1767366081073,7.27138058,3092.6,3091.3,7.50465993]
["bitfinex","ETHUSD",1767366081275,0.002,3092.8,3091.5,7.50465993]
["bitfinex","ETHUSD",1767366081799,0.002,3092.8,3091.6,8.35065993]
["bitfinex","ETHUSD",1767366082097,0.002,3092.8,3091.7,0.846]
["bitfinex","ETHUSD",1767366082266,0.002,3092.8,3091.7,8.35065993]
["bitfinex","ETHUSD",1767366082462,0.002,3092.8,3091.7,8.33972592]
["bitfinex","ETHUSD",1767366082664,9.27138058,3092.7,3091.7,8.35065993]
["bitfinex","ETHUSD",1767366082867,8.73418387,3093.7,3091.7,8.35065993]
["bitfinex","ETHUSD",1767366082868,7.27138058,3093.9,3091.8,7.50465993]
["bitfinex","ETHUSD",1767366083086,7.27138058,3093.9,3092.0,7.50465993]
["bitfinex","ETHUSD",1767366083789,7.27138058,3093.7,3092.1,8.35065993]
["bitfinex","ETHUSD",1767366083992,0.846,3094.0,3092.1,8.35065993]
["bitfinex","ETHUSD",1767366083993,7.27138058,3093.9,3092.1,8.35065993]
["bitfinex","ETHUSD",1767366084183,7.27138058,3093.7,3092.2,8.33972592]
["bitfinex","ETHUSD",1767366084382,7.27138058,3093.5,3092.3,0.846]
["bitfinex","ETHUSD",1767366084577,7.27138058,3093.3,3091.4,7.50465993]
["bitfinex","ETHUSD",1767366084795,7.27138058,3093.3,3091.6,7.50465993]
["bitfinex","ETHUSD",1767366085211,7.27138058,3093.3,3091.9,7.50465993]
["bitfinex","ETHUSD",1767366085367,7.27138058,3093.3,3092.1,7.50465993]
["bitfinex","ETHUSD",1767366085577,7.27138058,3093.1,3092.1,8.35065993]
["bitfinex","ETHUSD",1767366085894,7.27138058,3093.7,3092.1,7.50465993]
["bitfinex","ETHUSD",1767366086083,7.27138058,3093.7,3092.2,8.32106294]
["bitfinex","ETHUSD",1767366087670,7.68533406,3093.5,3092.3,0.846]
["bitfinex","ETHUSD",1767366087884,7.68533406,3093.7,3092.4,7.51702368]
["bitfinex","ETHUSD",1767366088296,0.002,3093.9,3092.6,5.501762]
["bitfinex","ETHUSD",1767366088475,7.68533406,3094.6,3092.7,7.51702368]
["bitfinex","ETHUSD",1767366088781,7.68533406,3094.6,3092.9,7.51702368]
["bitfinex","ETHUSD",1767366088981,7.68533406,3094.6,3092.8,6.46663216]
["bitfinex","ETHUSD",1767366088982,4.0,3094.7,3093.2,7.51702368]
["bitfinex","ETHUSD",1767366089288,0.16877259,3095.8,3093.6,5.501762]
["bitfinex","ETHUSD",1767366089289,7.68533406,3095.5,3093.6,5.501762]
["bitfinex","ETHUSD",1767366089496,0.003,3096.1,3093.8,6.69665474]
["bitfinex","ETHUSD",1767366089674,7.68533406,3096.0,3093.8,6.69665474]
["bitfinex","ETHUSD",1767366089875,7.68533406,3095.8,3094.0,6.69665474]
["bitfinex","ETHUSD",1767366090175,7.68533406,3095.6,3094.1,7.71706076]
["bitfinex","ETHUSD",1767366090375,7.68533406,3095.4,3094.1,7.71706076]
["bitfinex","ETHUSD",1767366090606,7.68533406,3095.2,3094.1,6.87106076]
["bitfinex","ETHUSD",1767366090912,7.68533406,3095.2,3093.4,6.87106076]
["bitfinex","ETHUSD",1767366091203,7.68533406,3095.0,3093.5,7.71894707]
["bitfinex","ETHUSD",1767366091384,7.68533406,3095.4,3093.8,6.87294707]
["bitfinex","ETHUSD",1767366091581,0.846,3095.6,3093.9,0.846]
["bitfinex","ETHUSD",1767366091582,8.57996839,3095.3,3093.9,0.846]
["bitfinex","ETHUSD",1767366091782,8.53958459,3095.3,3092.6,6.87294707]
["bitfinex","ETHUSD",1767366092007,7.68533406,3095.1,3092.8,6.87471116]
["bitfinex","ETHUSD",1767366092300,7.68533406,3095.1,3092.5,0.16]
["bitfinex","ETHUSD",1767366092301,7.68533406,3094.9,3093.0,6.87471116]
["bitfinex","ETHUSD",1767366092472,7.68533406,3094.7,3093.0,6.87471116]
["bitfinex","ETHUSD",1767366092677,7.68533406,3094.4,3093.1,0.846]
["bitfinex","ETHUSD",1767366092996,7.68533406,3094.2,3092.8,0.846]
["bitfinex","ETHUSD",1767366093195,7.68533406,3094.2,3092.6,0.02420046]
["bitfinex","ETHUSD",1767366093397,7.68533406,3094.2,3092.7,0.846]
["bitfinex","ETHUSD",1767366093792,7.68533406,3094.2,3092.6,0.02420046]
["bitfinex","ETHUSD",1767366094100,7.68533406,3094.2,3092.0,1.07390154]
["bitfinex","ETHUSD",1767366094101,7.68533406,3094.0,3092.0,1.07390154]
["bitfinex","ETHUSD",1767366094308,7.68533406,3093.8,3092.1,7.74811156]
["bitfinex","ETHUSD",1767366094602,7.68533406,3093.6,3092.1,6.87790508]
["bitfinex","ETHUSD",1767366095300,7.68533406,3093.4,3091.5,6.87927395]
["bitfinex","ETHUSD",1767366095493,7.68533406,3093.4,3091.6,0.846]
["bitfinex","ETHUSD",1767366095892,7.68533406,3093.4,3091.6,7.72527395]
["bitfinex","ETHUSD",1767366096075,7.68533406,3093.2,3091.7,0.7725274]
["bitfinex","ETHUSD",1767366096273,7.68533406,3093.0,3091.7,7.65305356]
["bitfinex","ETHUSD",1767366096475,8.53133406,3093.0,3091.7,7.65305356]
["bitfinex","ETHUSD",1767366097784,8.53133406,3093.0,3091.9,6.88166471]
["bitfinex","ETHUSD",1767366098190,7.68533406,3093.0,3092.0,6.9068857]
["bitfinex","ETHUSD",1767366098377,0.76853341,3093.3,3092.1,7.57334988]
["bitfinex","ETHUSD",1767366098580,7.68533406,3093.2,3092.1,7.57334988]
["bitfinex","ETHUSD",1767366098999,7.68533406,3093.2,3091.4,0.001]
["bitfinex","ETHUSD",1767366099188,8.53133406,3093.1,3091.5,6.88358286]
["bitfinex","ETHUSD",1767366099389,8.53133406,3093.1,3091.7,6.88358286]
["bitfinex","ETHUSD",1767366099588,0.846,3093.0,3091.7,6.88358286]
["bitfinex","ETHUSD",1767366099788,7.68533406,3092.9,3091.8,0.68835829]
["bitfinex","ETHUSD",1767366099991,8.53133406,3092.9,3091.8,7.57194115]
["bitfinex","ETHUSD",1767366100199,8.53133406,3092.9,3091.4,6.88871296]
["bitfinex","ETHUSD",1767366100821,0.846,3092.8,3091.4,6.88871296]
["bitfinex","ETHUSD",1767366100977,8.53133406,3092.8,3091.4,6.88871296]
["bitfinex","ETHUSD",1767366101378,7.68533406,3092.4,3090.1,0.001]
["bitfinex","ETHUSD",1767366101615,7.68533406,3091.9,3090.1,6.89037399]
["bitfinex","ETHUSD",1767366101822,7.68533406,3091.7,3090.1,0.001]
["bitfinex","ETHUSD",1767366102794,7.68533406,3091.5,3090.1,0.001]
["bitfinex","ETHUSD",1767366103226,7.68533406,3091.3,3090.1,0.001]
["bitfinex","ETHUSD",1767366103527,7.68533406,3091.3,3089.1,0.847]
["bitfinex","ETHUSD",1767366103817,5.501762,3091.5,3089.2,6.89148108]
["bitfinex","ETHUSD",1767366103818,7.68533406,3091.1,3089.2,6.89148108]
["bitfinex","ETHUSD",1767366104015,7.68533406,3091.1,3090.0,0.001]
["bitfinex","ETHUSD",1767366104197,7.68533406,3090.9,3090.0,0.001]
["bitfinex","ETHUSD",1767366104390,7.68533406,3090.9,3089.3,6.89148108]
["bitfinex","ETHUSD",1767366104800,8.53133406,3090.8,3089.4,6.89294551]
["bitfinex","ETHUSD",1767366105123,8.53133406,3090.8,3089.5,0.68929455]
["bitfinex","ETHUSD",1767366105989,8.53133406,3090.8,3089.1,0.001]
["bitfinex","ETHUSD",1767366105990,7.68533406,3090.8,3089.1,0.001]
["bitfinex","ETHUSD",1767366106325,7.68533406,3090.6,3089.1,0.001]
["bitfinex","ETHUSD",1767366106508,7.68533406,3090.4,3089.1,0.001]
["bitfinex","ETHUSD",1767366106700,7.68533406,3090.2,3089.1,0.001]
["bitfinex","ETHUSD",1767366106902,7.68533406,3090.0,3089.1,0.001]
["bitfinex","ETHUSD",1767366107231,7.68533406,3091.1,3089.2,7.73942152]
["bitfinex","ETHUSD",1767366107415,7.68533406,3090.9,3089.4,6.89342152]
["bitfinex","ETHUSD",1767366108126,7.68533406,3090.9,3089.5,6.89328184]
["bitfinex","ETHUSD",1767366108328,7.68533406,3090.9,3089.3,0.77404215]
["bitfinex","ETHUSD",1767366108492,7.68533406,3090.9,3089.2,0.87028941]
["bitfinex","ETHUSD",1767366108687,7.68533406,3090.9,3089.2,0.846]
["bitfinex","ETHUSD",1767366108888,7.68533406,3090.7,3089.2,0.846]
["bitfinex","ETHUSD",1767366109088,7.68533406,3090.7,3089.3,0.02429138]
["bitfinex","ETHUSD",1767366109321,0.38642059,3091.2,3089.3,0.02429138]
["bitfinex","ETHUSD",1767366109322,7.68533406,3090.5,3089.3,0.02429138]
["bitfinex","ETHUSD",1767366109521,0.846,3090.4,3089.3,1.03984914]
["bitfinex","ETHUSD",1767366109734,8.53133406,3090.4,3089.3,1.01555776]
["bitfinex","ETHUSD",1767366110594,8.53133406,3090.4,3089.1,0.001]
["bitfinex","ETHUSD",1767366111439,7.68533406,3090.2,3089.1,0.001]
["bitfinex","ETHUSD",1767366112924,7.68533406,3090.2,3088.8,0.001]
["bitfinex","ETHUSD",1767366113428,7.68533406,3090.0,3088.1,6.89646297]
["bitfinex","ETHUSD",1767366113600,7.68533406,3090.0,3088.2,6.89546297]
["bitfinex","ETHUSD",1767366113799,7.68533406,3089.8,3088.3,0.6896463]
["bitfinex","ETHUSD",1767366114126,0.846,3089.7,3088.3,0.6896463]
["bitfinex","ETHUSD",1767366114327,7.68533406,3089.6,3088.4,6.89508136]
["bitfinex","ETHUSD",1767366114492,0.847,3089.8,3088.4,6.89508136]
["bitfinex","ETHUSD",1767366114694,8.53233406,3089.8,3088.4,6.89508136]
["bitfinex","ETHUSD",1767366114895,8.53233406,3089.8,3088.6,6.89508136]
["bitfinex","ETHUSD",1767366115795,7.68533406,3089.8,3088.7,6.91860835]
["bitfinex","ETHUSD",1767366116021,8.53233406,3089.8,3088.5,0.75847277]
["bitfinex","ETHUSD",1767366116218,8.53233406,3089.8,3088.4,6.90399403]
["bitfinex","ETHUSD",1767366116692,8.53233406,3089.8,3088.1,0.001]
["bitfinex","ETHUSD",1767366116895,8.53233406,3089.8,3088.1,6.92931318]
["bitfinex","ETHUSD",1767366117115,8.53233406,3089.8,3088.2,6.90297358]
["bitfinex","ETHUSD",1767366117432,0.847,3089.7,3088.2,6.90297358]
["bitfinex","ETHUSD",1767366117760,7.7167056,3089.6,3088.3,7.59337094]
["bitfinex","ETHUSD",1767366118046,7.7167056,3089.4,3088.1,0.001]
["bitfinex","ETHUSD",1767366118544,7.7167056,3089.4,3088.0,0.001]
["bitfinex","ETHUSD",1767366118545,7.7167056,3089.1,3087.9,0.001]
["bitfinex","ETHUSD",1767366118715,7.7167056,3088.9,3087.6,0.001]
["bitfinex","ETHUSD",1767366118914,7.7167056,3088.6,3087.6,0.001]
["bitfinex","ETHUSD",1767366119114,0.85637056,3088.8,3087.6,0.001]
["bitfinex","ETHUSD",1767366119115,7.7167056,3088.4,3087.6,0.001]
["bitfinex","ETHUSD",1767366119541,7.7167056,3088.4,3086.9,0.001]
["bitfinex","ETHUSD",1767366119935,7.7167056,3088.2,3086.9,6.90771348]
["bitfinex","ETHUSD",1767366120250,7.7167056,3088.0,3086.9,1.07607765]
["bitfinex","ETHUSD",1767366120445,7.7167056,3088.0,3086.9,0.001]
["bitfinex","ETHUSD",1767366120652,8.5637056,3087.9,3086.9,0.001]
["bitfinex","ETHUSD",1767366120949,8.5637056,3087.9,3086.9,6.90655232]
["bitfinex","ETHUSD",1767366120950,0.847,3087.8,3086.9,6.90655232]
["bitfinex","ETHUSD",1767366121146,4.09389487,3088.8,3086.9,6.90655232]
["bitfinex","ETHUSD",1767366121147,7.7167056,3088.4,3086.9,6.90655232]
["bitfinex","ETHUSD",1767366121362,7.7167056,3089.8,3087.1,6.90425699]
["bitfinex","ETHUSD",1767366121512,7.7167056,3089.6,3087.3,6.90425699]
["bitfinex","ETHUSD",1767366121713,7.7167056,3089.4,3087.3,6.90425699]
["bitfinex","ETHUSD",1767366121912,8.5637056,3089.3,3087.3,6.90425699]
["bitfinex","ETHUSD",1767366122145,8.5637056,3089.3,3088.3,0.001]
["bitfinex","ETHUSD",1767366122535,0.847,3089.2,3088.3,0.001]
["bitfinex","ETHUSD",1767366122735,7.7167056,3089.3,3088.3,0.001]
["bitfinex","ETHUSD",1767366123064,7.31013615,3089.3,3088.3,0.001]
["bitfinex","ETHUSD",1767366123246,8.15713615,3089.3,3088.4,1.01418082]
["bitfinex","ETHUSD",1767366123550,7.31013615,3089.3,3088.4,1.01418082]
["bitfinex","ETHUSD",1767366123768,0.002,3090.4,3088.4,7.38285219]
["bitfinex","ETHUSD",1767366124048,7.7167056,3090.3,3088.3,0.001]
["bitfinex","ETHUSD",1767366124252,7.7167056,3088.4,3086.1,3.36917599]
["bitfinex","ETHUSD",1767366124438,7.7167056,3088.2,3086.4,3.36917599]
["bitfinex","ETHUSD",1767366124620,7.7167056,3088.2,3086.3,0.846]
["bitfinex","ETHUSD",1767366124823,6.47710342,3087.8,3086.2,0.001]
["bitfinex","ETHUSD",1767366125024,8.5202004,3087.7,3086.2,0.001]
["bitfinex","ETHUSD",1767366125220,7.7167056,3087.3,3085.3,0.001]
["bitfinex","ETHUSD",1767366125458,7.7167056,3086.8,3085.3,0.001]
["bitfinex","ETHUSD",1767366125642,7.7167056,3086.6,3085.3,0.001]
["bitfinex","ETHUSD",1767366127528,7.7167056,3086.3,3084.6,0.001]
["bitfinex","ETHUSD",1767366127729,7.7167056,3086.1,3084.6,0.001]
["bitfinex","ETHUSD",1767366128324,0.847,3086.0,3084.6,0.001]
["bitfinex","ETHUSD",1767366128526,7.7167056,3085.9,3084.6,0.001]
["bitfinex","ETHUSD",1767366128724,7.7167056,3086.6,3084.7,3.56445511]
["bitfinex","ETHUSD",1767366129025,7.7167056,3087.2,3084.9,3.56683357]
["bitfinex","ETHUSD",1767366129354,7.7167056,3087.2,3085.0,3.56683357]
["bitfinex","ETHUSD",1767366129523,7.7167056,3087.2,3085.2,3.56683357]
["bitfinex","ETHUSD",1767366129724,7.7167056,3087.2,3085.4,3.56683357]
["bitfinex","ETHUSD",1767366130351,7.7167056,3086.1,3084.6,0.848]
["bitfinex","ETHUSD",1767366130526,7.7167056,3086.1,3084.6,4.41709081]
["bitfinex","ETHUSD",1767366131057,7.7167056,3086.1,3084.8,0.001]
["bitfinex","ETHUSD",1767366132145,7.7167056,3086.1,3084.8,3.57422222]
["bitfinex","ETHUSD",1767366132348,7.7167056,3086.1,3084.9,3.93064444]
["bitfinex","ETHUSD",1767366132866,3.23904444,3087.4,3084.9,3.93064444]
["bitfinex","ETHUSD",1767366133038,7.7167056,3087.1,3085.1,3.60859931]
["bitfinex","ETHUSD",1767366133233,7.7167056,3086.9,3085.3,3.61049101]
["bitfinex","ETHUSD",1767366134159,7.7167056,3086.7,3085.3,3.61049101]
["bitfinex","ETHUSD",1767366134362,7.7167056,3086.7,3085.4,1.2080491]
["bitfinex","ETHUSD",1767366134941,7.7167056,3086.7,3084.9,3.97118721]
["bitfinex","ETHUSD",1767366135143,7.7167056,3086.7,3085.0,4.46239261]
["bitfinex","ETHUSD",1767366135335,7.7167056,3086.7,3085.1,3.63979231]
["bitfinex","ETHUSD",1767366136341,7.7167056,3086.7,3085.0,0.847]
["bitfinex","ETHUSD",1767366136561,7.7167056,3086.5,3085.0,0.847]
["bitfinex","ETHUSD",1767366136866,7.7167056,3086.5,3085.1,1.29160122]
["bitfinex","ETHUSD",1767366137371,7.7167056,3086.5,3085.1,4.90879008]
["bitfinex","ETHUSD",1767366137666,7.7167056,3086.5,3085.1,4.9331899]
["bitfinex","ETHUSD",1767366138241,7.7167056,3086.5,3085.2,3.61740666]
["bitfinex","ETHUSD",1767366138442,7.7167056,3087.4,3085.7,5.26651016]
["bitfinex","ETHUSD",1767366138643,7.7167056,3087.4,3085.9,3.61740666]
["bitfinex","ETHUSD",1767366138865,7.7167056,3088.4,3086.1,3.61740666]
["bitfinex","ETHUSD",1767366139065,7.7167056,3088.4,3086.2,3.61740666]
["bitfinex","ETHUSD",1767366139266,5.26651016,3088.1,3086.4,3.6173965]
["bitfinex","ETHUSD",1767366139539,0.002,3087.3,3086.5,1.20873965]
["bitfinex","ETHUSD",1767366139739,0.002,3087.3,3086.6,0.847]
["bitfinex","ETHUSD",1767366140875,0.002,3087.3,3086.7,0.847]
["bitfinex","ETHUSD",1767366141488,7.7167056,3087.9,3086.8,0.847]
["bitfinex","ETHUSD",1767366141643,7.7167056,3088.5,3086.8,4.08660088]
["bitfinex","ETHUSD",1767366141848,7.7167056,3088.5,3086.9,3.61531129]
["bitfinex","ETHUSD",1767366142077,8.48857616,3088.4,3087.0,0.44623113]
["bitfinex","ETHUSD",1767366142570,8.48857616,3088.4,3086.8,4.46216803]
["bitfinex","ETHUSD",1767366142782,7.7167056,3088.4,3086.8,4.46216803]
["bitfinex","ETHUSD",1767366143144,7.7167056,3088.4,3086.9,6.47899186]
["bitfinex","ETHUSD",1767366143350,0.002,3088.6,3087.0,3.61480246]
["bitfinex","ETHUSD",1767366143769,0.002,3088.6,3087.1,0.847]
["bitfinex","ETHUSD",1767366143951,0.002,3088.6,3087.2,0.847]
["bitfinex","ETHUSD",1767366143952,7.7187056,3088.6,3087.2,0.847]
["bitfinex","ETHUSD",1767366144271,7.7187056,3088.6,3087.3,0.44618025]
["bitfinex","ETHUSD",1767366144474,7.7187056,3088.6,3086.2,3.61436069]
["bitfinex","ETHUSD",1767366144475,7.7167056,3088.4,3086.2,3.61436069]
["bitfinex","ETHUSD",1767366144665,7.7167056,3088.4,3085.6,0.05]
["bitfinex","ETHUSD",1767366144666,7.7167056,3088.2,3086.3,4.46136069]
["bitfinex","ETHUSD",1767366144860,7.7167056,3088.0,3086.3,4.46136069]
["bitfinex","ETHUSD",1767366145076,7.7167056,3087.8,3086.3,7.70138405]
["bitfinex","ETHUSD",1767366145266,7.7167056,3087.8,3086.3,4.46136069]
["bitfinex","ETHUSD",1767366145469,7.7167056,3087.8,3086.4,0.77015514]
["bitfinex","ETHUSD",1767366146474,7.7167056,3087.8,3086.4,4.40406784]
["bitfinex","ETHUSD",1767366147072,0.002,3088.6,3086.4,4.40406784]
["bitfinex","ETHUSD",1767366147248,7.64256848,3088.5,3086.7,6.47941166]
["bitfinex","ETHUSD",1767366147449,0.04047403,3088.4,3086.8,4.28082943]
["bitfinex","ETHUSD",1767366147776,7.64256848,3088.3,3086.9,0.847]
["bitfinex","ETHUSD",1767366148079,7.64256848,3088.1,3086.9,0.847]
["bitfinex","ETHUSD",1767366148270,7.64456848,3088.6,3086.9,4.47878769]
["bitfinex","ETHUSD",1767366148984,7.64456848,3088.6,3086.8,0.64794117]
["bitfinex","ETHUSD",1767366149285,7.64256848,3088.4,3086.9,0.847]
["bitfinex","ETHUSD",1767366149489,7.64256848,3088.2,3086.9,0.847]
["bitfinex","ETHUSD",1767366151080,7.64256848,3088.2,3086.9,0.87131298]
["bitfinex","ETHUSD",1767366151277,7.64256848,3088.2,3086.9,4.1107401]
["bitfinex","ETHUSD",1767366151480,0.04047796,3088.1,3086.5,0.001]
["bitfinex","ETHUSD",1767366151781,8.41087312,3088.0,3086.7,3.23969161]
["bitfinex","ETHUSD",1767366151984,7.64256848,3088.0,3086.8,3.62799551]
["bitfinex","ETHUSD",1767366153267,7.64256848,3088.0,3086.9,0.847]
["bitfinex","ETHUSD",1767366154397,7.64256848,3087.8,3087.0,0.847]
["bitfinex","ETHUSD",1767366154892,7.64256848,3087.8,3087.1,0.847]
["bitfinex","ETHUSD",1767366155059,7.64256848,3087.8,3087.2,0.847]
["bitfinex","ETHUSD",1767366155255,7.64256848,3087.8,3087.3,0.847]
["bitfinex","ETHUSD",1767366156991,7.64256848,3088.5,3087.3,0.847]
["bitfinex","ETHUSD",1767366157190,0.002,3087.8,3087.3,0.76280534]
["bitfinex","ETHUSD",1767366158090,0.002,3087.8,3086.5,0.001]
["bitfinex","ETHUSD",1767366158091,7.64256848,3087.7,3086.5,0.001]
["bitfinex","ETHUSD",1767366158299,7.64256848,3087.7,3086.7,4.50699064]
["bitfinex","ETHUSD",1767366158499,0.002,3087.8,3086.7,4.50699064]
["bitfinex","ETHUSD",1767366158703,7.64456848,3087.8,3086.6,0.32409771]
["bitfinex","ETHUSD",1767366158868,7.64256848,3087.6,3086.7,0.847]
["bitfinex","ETHUSD",1767366159179,7.64256848,3087.6,3086.5,0.001]
["bitfinex","ETHUSD",1767366159488,7.64256848,3087.6,3086.6,0.847]
["bitfinex","ETHUSD",1767366159867,7.64256848,3087.6,3086.5,0.001]
["bitfinex","ETHUSD",1767366160079,7.64256848,3087.6,3086.6,0.847]
["bitfinex","ETHUSD",1767366160278,7.64256848,3087.4,3086.6,0.847]
["bitfinex","ETHUSD",1767366161465,0.002,3087.8,3086.6,5.35026904]
["bitfinex","ETHUSD",1767366161679,0.002,3087.8,3086.7,4.50326904]
["bitfinex","ETHUSD",1767366163599,0.002,3087.8,3086.9,4.5003446]
["bitfinex","ETHUSD",1767366163979,7.64456848,3087.8,3086.7,7.73840028]
["bitfinex","ETHUSD",1767366164296,0.002,3089.1,3086.9,4.49874305]
["bitfinex","ETHUSD",1767366164297,7.64256848,3088.5,3086.9,4.49874305]
["bitfinex","ETHUSD",1767366165484,7.64256848,3088.3,3086.9,4.49874305]
["bitfinex","ETHUSD",1767366165800,7.64256848,3088.3,3087.0,0.847]
["bitfinex","ETHUSD",1767366166399,0.002,3087.8,3087.0,0.847]
["bitfinex","ETHUSD",1767366166772,0.002,3087.8,3087.1,0.40864929]
["bitfinex","ETHUSD",1767366166968,0.002,3087.8,3086.8,0.85854003]
["bitfinex","ETHUSD",1767366167288,0.002,3087.8,3085.5,3.29091585]
["bitfinex","ETHUSD",1767366167289,7.64256848,3087.7,3085.5,4.49354446]
["bitfinex","ETHUSD",1767366167594,7.64256848,3087.5,3086.6,0.847]
["bitfinex","ETHUSD",1767366168010,7.54256848,3087.5,3086.6,0.847]
["bitfinex","ETHUSD",1767366168876,0.002,3087.8,3086.6,4.08680721]
["bitfinex","ETHUSD",1767366169083,7.64256848,3088.3,3086.8,4.66718827]
["bitfinex","ETHUSD",1767366169386,0.002,3088.6,3087.2,4.66718827]
["bitfinex","ETHUSD",1767366169592,7.64256848,3088.5,3087.4,4.66718827]
["bitfinex","ETHUSD",1767366169785,7.64256848,3088.5,3087.4,7.90615331]
["bitfinex","ETHUSD",1767366170100,0.002,3088.6,3087.5,4.66847195]
["bitfinex","ETHUSD",1767366170304,0.002,3089.1,3087.8,4.66647195]
["bitfinex","ETHUSD",1767366170497,0.002,3089.1,3087.9,0.847]
["bitfinex","ETHUSD",1767366170498,7.64456848,3089.1,3087.9,0.847]
["bitfinex","ETHUSD",1767366171179,7.64456848,3089.1,3087.6,1.11464083]
["bitfinex","ETHUSD",1767366171378,7.64456848,3089.1,3087.8,4.66466138]
["bitfinex","ETHUSD",1767366171996,7.64456848,3089.1,3087.8,7.90321181]
["bitfinex","ETHUSD",1767366172194,7.64456848,3089.1,3087.9,0.87502118]
["bitfinex","ETHUSD",1767366172594,7.64256848,3088.9,3088.0,0.847]
["bitfinex","ETHUSD",1767366173314,7.64256848,3088.9,3088.1,0.847]
["bitfinex","ETHUSD",1767366173685,0.04046879,3088.8,3088.1,0.847]
["bitfinex","ETHUSD",1767366173884,7.64256848,3088.7,3088.2,0.847]
["bitfinex","ETHUSD",1767366174084,7.64256848,3088.7,3088.3,0.847]
["bitfinex","ETHUSD",1767366174582,7.64256848,3088.7,3086.7,0.40868072]
["bitfinex","ETHUSD",1767366174583,7.64256848,3088.6,3086.7,0.40868072]
["bitfinex","ETHUSD",1767366174789,7.64256848,3088.3,3086.3,7.24081208]
["bitfinex","ETHUSD",1767366175008,7.64256848,3088.1,3086.8,0.847]
["bitfinex","ETHUSD",1767366175216,7.64256848,3087.9,3086.5,0.847]
["bitfinex","ETHUSD",1767366175797,8.48956848,3087.9,3086.5,0.847]
["bitfinex","ETHUSD",1767366176322,7.60456927,3087.8,3086.5,0.847]
["bitfinex","ETHUSD",1767366176607,7.60456927,3087.6,3086.5,0.847]
["bitfinex","ETHUSD",1767366177392,7.60456927,3087.6,3086.0,0.001]
["bitfinex","ETHUSD",1767366178390,7.60456927,3087.6,3086.0,8.03939403]
["bitfinex","ETHUSD",1767366178717,7.60456927,3087.4,3086.0,8.03939403]
["bitfinex","ETHUSD",1767366178893,7.60456927,3087.4,3086.0,0.001]
["bitfinex","ETHUSD",1767366179086,7.60456927,3087.2,3085.3,0.001]
["bitfinex","ETHUSD",1767366180218,7.60456927,3086.8,3084.8,0.001]
["bitfinex","ETHUSD",1767366180417,7.60456927,3086.6,3084.8,0.001]
["bitfinex","ETHUSD",1767366181099,7.60456927,3086.6,3084.1,0.001]
["bitfinex","ETHUSD",1767366181100,7.60456927,3085.8,3084.1,0.001]
["bitfinex","ETHUSD",1767366181296,7.60456927,3085.6,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366181504,7.60456927,3085.5,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366181692,0.847,3085.4,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366182303,8.45156927,3085.4,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366182499,7.60456927,3085.4,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366182706,0.847,3085.3,3084.3,0.88433334]
["bitfinex","ETHUSD",1767366182906,7.60456927,3085.4,3084.3,0.88433334]
["bitfinex","ETHUSD",1767366183102,8.45156927,3085.2,3084.3,0.88433334]
["bitfinex","ETHUSD",1767366183306,8.45156927,3085.2,3084.1,0.001]
["bitfinex","ETHUSD",1767366183702,8.45156927,3085.2,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366183897,6.48025142,3086.3,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366184099,8.45256927,3086.2,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366184295,7.60456927,3086.0,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366184497,7.60456927,3085.8,3084.2,0.8039394]
["bitfinex","ETHUSD",1767366184696,7.60456927,3085.6,3084.2,0.8039394]
["bitfinex","ETHUSD",1767366185420,7.60456927,3085.6,3084.1,0.001]
["bitfinex","ETHUSD",1767366185622,7.60456927,3085.4,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366186022,7.60456927,3085.4,3084.1,0.001]
["bitfinex","ETHUSD",1767366186796,7.60456927,3085.4,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366187098,1.40852407,3085.9,3084.1,0.001]
["bitfinex","ETHUSD",1767366187099,8.45256927,3085.3,3084.1,0.001]
["bitfinex","ETHUSD",1767366187340,3.24022501,3086.3,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366187646,8.45256927,3086.2,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366188000,7.60456927,3086.0,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366188200,7.60456927,3085.8,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366188910,7.60456927,3085.8,3084.3,8.03839403]
["bitfinex","ETHUSD",1767366189105,7.60456927,3086.1,3084.5,8.03839403]
["bitfinex","ETHUSD",1767366189316,0.848,3086.0,3084.5,8.03839403]
["bitfinex","ETHUSD",1767366189923,7.64507609,3085.9,3084.5,8.03839403]
["bitfinex","ETHUSD",1767366190222,7.60456927,3085.9,3084.5,8.03839403]
["bitfinex","ETHUSD",1767366190403,0.848,3085.8,3084.7,8.03839403]
["bitfinex","ETHUSD",1767366190604,8.45256927,3085.8,3084.8,1.12803055]
["bitfinex","ETHUSD",1767366190821,8.45256927,3085.8,3084.5,8.03839403]
["bitfinex","ETHUSD",1767366191127,0.848,3085.8,3084.6,8.03839403]
["bitfinex","ETHUSD",1767366191702,0.04050944,3085.7,3084.6,8.03839403]
["bitfinex","ETHUSD",1767366191904,7.60456927,3085.5,3084.4,1.45230154]
["bitfinex","ETHUSD",1767366192115,7.60456927,3085.3,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366192319,0.848,3085.2,3084.1,8.03939403]
["bitfinex","ETHUSD",1767366192828,8.45256927,3085.2,3084.1,0.001]
["bitfinex","ETHUSD",1767366193029,7.60456927,3086.0,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366193228,8.45256927,3085.8,3084.2,8.03839403]
["bitfinex","ETHUSD",1767366193525,8.45256927,3085.8,3084.4,8.03839403]
["bitfinex","ETHUSD",1767366193730,7.60456927,3085.6,3084.4,8.03839403]
["bitfinex","ETHUSD",1767366193911,0.04051207,3085.5,3084.4,8.03839403]
["bitfinex","ETHUSD",1767366194106,7.60456927,3085.5,3084.4,8.03839403]
["bitfinex","ETHUSD",1767366194732,7.60456927,3085.5,3084.1,0.001]
["bitfinex","ETHUSD",1767366194931,7.60456927,3085.3,3084.0,3.24350191]
["bitfinex","ETHUSD",1767366195229,7.60456927,3085.1,3084.0,0.001]
["bitfinex","ETHUSD",1767366195406,7.60456927,3084.9,3084.0,0.001]
["bitfinex","ETHUSD",1767366195601,7.60456927,3084.9,3084.0,8.03939403]
["bitfinex","ETHUSD",1767366195803,7.60456927,3084.9,3083.7,0.001]
["bitfinex","ETHUSD",1767366196127,7.60456927,3084.9,3083.5,0.001]
["bitfinex","ETHUSD",1767366196128,8.4498262,3084.9,3083.5,0.001]
["bitfinex","ETHUSD",1767366196332,7.60456927,3084.5,3082.5,0.001]
["bitfinex","ETHUSD",1767366196509,7.60456927,3084.3,3082.5,0.001]
["bitfinex","ETHUSD",1767366196920,7.60456927,3084.1,3082.5,0.001]
["bitfinex","ETHUSD",1767366197307,7.60456927,3083.9,3082.5,0.001]
["bitfinex","ETHUSD",1767366198029,7.60456927,3083.7,3082.5,0.001]
["bitfinex","ETHUSD",1767366198328,7.60456927,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1767366198832,7.60456927,3083.3,3082.5,0.001]
["bitfinex","ETHUSD",1767366199004,7.60456927,3083.1,3082.5,0.001]
["bitfinex","ETHUSD",1767366199203,7.60456927,3083.1,3081.7,8.03939403]
["bitfinex","ETHUSD",1767366199405,7.60456927,3083.1,3081.7,0.001]
["bitfinex","ETHUSD",1767366199806,7.60456927,3083.1,3081.7,8.03939403]
["bitfinex","ETHUSD",1767366200036,7.60456927,3084.6,3081.9,8.03839403]
["bitfinex","ETHUSD",1767366200219,7.60456927,3084.6,3081.8,0.8039394]
["bitfinex","ETHUSD",1767366200220,8.49309447,3084.5,3082.2,8.03839403]
["bitfinex","ETHUSD",1767366200423,7.60456927,3084.3,3082.2,8.03839403]
["bitfinex","ETHUSD",1767366200621,0.848,3084.2,3082.2,8.03839403]
["bitfinex","ETHUSD",1767366200831,7.60456927,3084.1,3082.2,8.03839403]
["bitfinex","ETHUSD",1767366201046,7.60456927,3083.9,3082.3,8.84223343]
["bitfinex","ETHUSD",1767366201941,0.848,3083.8,3082.3,8.84223343]
["bitfinex","ETHUSD",1767366202505,7.60456927,3084.3,3082.5,8.03839403]
["bitfinex","ETHUSD",1767366202708,7.60456927,3084.3,3082.5,8.88639403]
["bitfinex","ETHUSD",1767366202904,7.60456927,3084.1,3082.5,8.03839403]
["bitfinex","ETHUSD",1767366203128,8.45387911,3084.1,3082.7,8.03839403]
["bitfinex","ETHUSD",1767366203349,8.45387911,3084.1,3082.3,8.84223343]
["bitfinex","ETHUSD",1767366203507,7.60456927,3083.9,3082.1,0.001]
["bitfinex","ETHUSD",1767366203713,7.60456927,3083.7,3082.1,8.03939403]
["bitfinex","ETHUSD",1767366203907,7.60456927,3083.7,3082.2,8.03839403]
["bitfinex","ETHUSD",1767366204110,0.848,3083.6,3082.2,8.03839403]
["bitfinex","ETHUSD",1767366204305,8.45256927,3083.6,3082.2,8.03839403]
["bitfinex","ETHUSD",1767366204544,8.45256927,3083.5,3082.3,0.8039394]
["bitfinex","ETHUSD",1767366204746,7.60456927,3083.5,3082.4,8.03839403]
["bitfinex","ETHUSD",1767366204909,0.848,3083.4,3082.4,8.03839403]
["bitfinex","ETHUSD",1767366205443,7.60456927,3084.0,3082.4,8.03839403]
["bitfinex","ETHUSD",1767366205748,0.848,3083.9,3082.4,8.03839403]
["bitfinex","ETHUSD",1767366205925,0.848,3083.9,3082.6,8.03839403]
["bitfinex","ETHUSD",1767366206309,7.85874889,3084.3,3082.6,8.03839403]
["bitfinex","ETHUSD",1767366206655,7.85874889,3084.7,3082.8,7.89083495]
["bitfinex","ETHUSD",1767366206815,7.85874889,3084.4,3082.8,7.89083495]
["bitfinex","ETHUSD",1767366207147,7.85874889,3084.2,3082.8,7.89083495]
["bitfinex","ETHUSD",1767366207351,0.848,3084.1,3082.9,8.67991845]
["bitfinex","ETHUSD",1767366207845,7.85874889,3084.2,3082.9,8.67991845]
["bitfinex","ETHUSD",1767366208052,0.848,3084.1,3082.9,8.67991845]
["bitfinex","ETHUSD",1767366208752,0.848,3084.1,3083.0,7.89083495]
["bitfinex","ETHUSD",1767366209047,7.89928066,3084.0,3082.9,0.7890835]
["bitfinex","ETHUSD",1767366209248,0.848,3083.9,3082.7,3.24390275]
["bitfinex","ETHUSD",1767366209440,7.85874889,3083.9,3082.7,7.89083495]
["bitfinex","ETHUSD",1767366209644,0.848,3083.8,3082.7,7.89083495]
["bitfinex","ETHUSD",1767366210038,0.848,3083.7,3082.9,0.001]
["bitfinex","ETHUSD",1767366210234,0.848,3083.6,3082.9,0.001]
["bitfinex","ETHUSD",1767366210434,0.848,3083.6,3082.9,0.7901835]
["bitfinex","ETHUSD",1767366210628,7.85874889,3083.5,3082.1,0.001]
["bitfinex","ETHUSD",1767366210829,7.85874889,3083.3,3081.7,0.001]
["bitfinex","ETHUSD",1767366211033,7.85874889,3083.1,3081.7,0.001]
["bitfinex","ETHUSD",1767366211249,7.85874889,3082.9,3080.6,3.24607886]
["bitfinex","ETHUSD",1767366211450,7.85874889,3082.7,3080.5,7.89083495]
["bitfinex","ETHUSD",1767366211650,7.85874889,3082.7,3080.4,0.001]
["bitfinex","ETHUSD",1767366211651,0.848,3082.6,3081.0,7.89083495]
["bitfinex","ETHUSD",1767366211858,7.85874889,3082.5,3081.0,7.89083495]
["bitfinex","ETHUSD",1767366212236,8.70674889,3082.4,3081.1,7.89083495]
["bitfinex","ETHUSD",1767366212462,8.70674889,3082.3,3080.5,0.16]
["bitfinex","ETHUSD",1767366212670,8.70674889,3082.3,3080.4,0.001]
["bitfinex","ETHUSD",1767366212671,7.85874889,3082.0,3080.4,0.001]
["bitfinex","ETHUSD",1767366212884,7.85874889,3081.6,3079.7,7.89183495]
["bitfinex","ETHUSD",1767366213036,7.85874889,3081.6,3079.7,0.001]
["bitfinex","ETHUSD",1767366213574,13.06286565,3082.0,3079.7,0.001]
["bitfinex","ETHUSD",1767366213575,0.849,3081.5,3079.7,0.001]
["bitfinex","ETHUSD",1767366213781,7.85874889,3081.4,3079.7,0.001]
["bitfinex","ETHUSD",1767366213988,7.85874889,3080.9,3078.4,7.89083495]
["bitfinex","ETHUSD",1767366214266,7.85874889,3080.7,3078.4,7.89083495]
["bitfinex","ETHUSD",1767366214433,7.85874889,3080.5,3078.4,7.89083495]
["bitfinex","ETHUSD",1767366214633,7.85874889,3080.2,3078.1,7.89083495]
["bitfinex","ETHUSD",1767366214863,7.85874889,3080.0,3078.1,7.89083495]
["bitfinex","ETHUSD",1767366215039,0.849,3080.1,3077.5,0.16]
["bitfinex","ETHUSD",1767366215040,7.85874889,3079.8,3077.5,7.89083495]
["bitfinex","ETHUSD",1767366215538,7.85874889,3079.6,3077.5,7.89083495]
["bitfinex","ETHUSD",1767366215745,7.85874889,3079.6,3077.3,7.89083495]
["bitfinex","ETHUSD",1767366215986,7.85874889,3079.6,3078.1,7.89083495]
["bitfinex","ETHUSD",1767366216300,7.85874889,3079.5,3077.8,0.16]
["bitfinex","ETHUSD",1767366216470,0.849,3079.4,3078.2,7.89083495]
["bitfinex","ETHUSD",1767366216770,7.85874889,3080.0,3078.2,7.89083495]
["bitfinex","ETHUSD",1767366216771,0.849,3079.5,3078.2,7.89083495]
["bitfinex","ETHUSD",1767366216975,0.849,3079.4,3078.3,7.89083495]
["bitfinex","ETHUSD",1767366217187,7.8571252,3080.1,3078.3,7.89083495]
["bitfinex","ETHUSD",1767366217336,7.85874889,3081.3,3078.5,7.89083495]
["bitfinex","ETHUSD",1767366217536,7.85874889,3081.1,3078.7,7.89083495]
["bitfinex","ETHUSD",1767366217732,7.85874889,3081.1,3079.2,7.89083495]
["bitfinex","ETHUSD",1767366218142,7.85874889,3080.9,3079.2,7.39133495]
["bitfinex","ETHUSD",1767366218985,7.85874889,3080.9,3078.8,3.24798729]
["bitfinex","ETHUSD",1767366219281,7.85874889,3080.7,3079.0,5.50891397]
["bitfinex","ETHUSD",1767366219439,7.85874889,3080.7,3079.1,11.1385028]
["bitfinex","ETHUSD",1767366219637,7.85874889,3082.0,3079.1,7.89083495]
["bitfinex","ETHUSD",1767366219842,8.74830828,3081.9,3079.3,7.89083495]
["bitfinex","ETHUSD",1767366220056,7.85874889,3081.7,3079.4,1.11384235]
["bitfinex","ETHUSD",1767366220345,7.85874889,3081.5,3079.4,9.0046773]
["bitfinex","ETHUSD",1767366220546,7.85874889,3081.3,3079.4,1.11384235]
["bitfinex","ETHUSD",1767366220762,7.85874889,3081.1,3079.0,7.89083495]
["bitfinex","ETHUSD",1767366220959,7.85874889,3080.9,3079.0,11.13863979]
["bitfinex","ETHUSD",1767366221147,7.85874889,3080.7,3079.1,7.89083495]
["bitfinex","ETHUSD",1767366221661,3.24511573,3081.6,3079.1,7.89083495]
["bitfinex","ETHUSD",1767366221662,7.85874889,3081.7,3079.1,7.89083495]
["bitfinex","ETHUSD",1767366221835,8.70774889,3081.6,3079.5,7.89083495]
["bitfinex","ETHUSD",1767366222042,7.85874889,3081.4,3079.6,1.11382208]
["bitfinex","ETHUSD",1767366222389,7.85874889,3081.2,3079.6,1.11382208]
["bitfinex","ETHUSD",1767366222549,7.85874889,3081.0,3079.6,1.11382208]
["bitfinex","ETHUSD",1767366222878,7.85874889,3081.0,3079.0,7.89083495]
["bitfinex","ETHUSD",1767366222879,7.85874889,3080.8,3079.0,7.89083495]
["bitfinex","ETHUSD",1767366223087,7.85874889,3080.6,3078.5,7.89083495]
["bitfinex","ETHUSD",1767366223390,7.85874889,3080.4,3078.5,3.2482651]
["bitfinex","ETHUSD",1767366223554,7.85874889,3080.4,3078.0,7.89083495]
["bitfinex","ETHUSD",1767366224059,7.85874889,3080.2,3078.0,7.89083495]
["bitfinex","ETHUSD",1767366224379,7.85874889,3080.0,3078.4,7.89083495]
["bitfinex","ETHUSD",1767366224534,0.849,3079.9,3078.4,7.89083495]
["bitfinex","ETHUSD",1767366224741,8.70774889,3079.9,3078.4,7.89083495]
["bitfinex","ETHUSD",1767366224963,7.85874889,3079.8,3078.1,0.86959185]
["bitfinex","ETHUSD",1767366225182,7.85874889,3079.8,3077.8,7.89083495]
["bitfinex","ETHUSD",1767366225495,0.78993294,3080.1,3078.6,7.89083495]
["bitfinex","ETHUSD",1767366225639,7.85874889,3080.5,3078.6,7.89083495]
["bitfinex","ETHUSD",1767366226146,0.849,3080.4,3078.6,7.89083495]
["bitfinex","ETHUSD",1767366226348,7.85874889,3081.1,3079.2,7.89083495]
["bitfinex","ETHUSD",1767366226633,3.2443453,3082.3,3079.8,7.89083495]
["bitfinex","ETHUSD",1767366226634,0.849,3081.0,3079.8,7.89083495]
["bitfinex","ETHUSD",1767366226755,7.85874889,3080.7,3079.3,11.13828817]
["bitfinex","ETHUSD",1767366226944,7.85874889,3080.7,3079.4,1.11382882]
["bitfinex","ETHUSD",1767366227143,7.85874889,3080.7,3079.4,9.00466377]
["bitfinex","ETHUSD",1767366227343,0.002,3080.8,3079.4,9.00466377]
["bitfinex","ETHUSD",1767366227853,7.85874889,3080.7,3079.4,1.11382882]
["bitfinex","ETHUSD",1767366228075,7.85874889,3080.5,3079.0,7.89083495]
["bitfinex","ETHUSD",1767366228277,0.849,3080.4,3079.1,7.89083495]
["bitfinex","ETHUSD",1767366228456,7.89932935,3080.3,3078.3,7.89083495]
["bitfinex","ETHUSD",1767366228644,7.85874889,3080.3,3078.3,7.89083495]
["bitfinex","ETHUSD",1767366228841,8.77010556,3080.2,3078.5,7.89083495]
["bitfinex","ETHUSD",1767366229072,8.72952378,3080.2,3078.5,7.89083495]
["bitfinex","ETHUSD",1767366229242,7.85874889,3080.0,3078.4,1.33997489]
["bitfinex","ETHUSD",1767366229445,7.85874889,3079.8,3077.5,7.89183495]
["bitfinex","ETHUSD",1767366229659,7.85874889,3079.6,3077.5,7.89183495]
["bitfinex","ETHUSD",1767366229884,7.85874889,3079.4,3077.6,0.8740835]
["bitfinex","ETHUSD",1767366230053,7.85874889,3079.2,3077.5,0.001]
["bitfinex","ETHUSD",1767366230655,3.24770225,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1767366230865,7.85874889,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1767366231072,0.849,3078.9,3077.5,7.89183495]
["bitfinex","ETHUSD",1767366231282,7.85874889,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1767366231848,7.85874889,3078.8,3076.4,7.89083495]
["bitfinex","ETHUSD",1767366232069,7.85874889,3078.8,3076.2,3.25175829]
["bitfinex","ETHUSD",1767366232070,7.85874889,3078.8,3076.3,7.89083495]
["bitfinex","ETHUSD",1767366232269,7.85874889,3078.6,3076.8,7.89083495]
["bitfinex","ETHUSD",1767366232779,0.60615509,3078.9,3077.5,7.89083495]
["bitfinex","ETHUSD",1767366232948,0.85,3078.6,3077.7,7.89083495]
["bitfinex","ETHUSD",1767366233276,0.85,3078.5,3077.6,1.11402559]
["bitfinex","ETHUSD",1767366233465,0.85,3078.5,3077.4,3.24949498]
["bitfinex","ETHUSD",1767366233666,0.85,3078.5,3077.0,0.849]
["bitfinex","ETHUSD",1767366233667,7.85874889,3078.4,3076.7,3.25016401]
["bitfinex","ETHUSD",1767366233878,7.85874889,3078.4,3076.9,7.89083495]
["bitfinex","ETHUSD",1767366234784,7.85874889,3078.4,3076.4,7.89083495]
["bitfinex","ETHUSD",1767366235294,0.85,3078.3,3076.9,7.84083495]
["bitfinex","ETHUSD",1767366235450,7.85874889,3078.4,3077.1,7.89083495]
["bitfinex","ETHUSD",1767366235655,0.85,3078.3,3077.1,7.89083495]
["bitfinex","ETHUSD",1767366236150,0.85,3078.7,3077.5,7.77998016]
["bitfinex","ETHUSD",1767366236486,0.85,3079.1,3078.0,13.28889413]
["bitfinex","ETHUSD",1767366237071,0.85,3079.1,3078.0,16.53772373]
["bitfinex","ETHUSD",1767366237258,0.85,3079.1,3078.1,9.43375253]
["bitfinex","ETHUSD",1767366237451,0.85,3079.1,3078.1,1.65377237]
["bitfinex","ETHUSD",1767366237653,0.04058968,3079.6,3078.0,6.49766696]
["bitfinex","ETHUSD",1767366237863,8.89685132,3079.5,3077.6,7.77998016]
["bitfinex","ETHUSD",1767366238065,8.89685132,3079.5,3077.0,9.11495505]
["bitfinex","ETHUSD",1767366238066,8.04685132,3079.3,3077.0,9.11495505]
["bitfinex","ETHUSD",1767366238378,8.04685132,3079.1,3077.0,9.11495505]
["bitfinex","ETHUSD",1767366238680,8.04685132,3078.9,3077.0,9.11495505]
["bitfinex","ETHUSD",1767366238870,8.04685132,3078.7,3076.9,0.001]
["bitfinex","ETHUSD",1767366239070,7.42632276,3078.8,3076.9,0.001]
["bitfinex","ETHUSD",1767366239071,8.04685132,3078.5,3076.9,0.001]
["bitfinex","ETHUSD",1767366239397,8.04685132,3078.3,3076.9,7.78098016]
["bitfinex","ETHUSD",1767366239710,8.04685132,3078.3,3076.9,0.001]
["bitfinex","ETHUSD",1767366240599,3.41682055,3079.2,3077.5,5.50891397]
["bitfinex","ETHUSD",1767366240801,6.49561544,3079.0,3077.6,0.5508914]
["bitfinex","ETHUSD",1767366240963,8.04685132,3078.7,3076.9,0.001]
["bitfinex","ETHUSD",1767366241312,8.04685132,3078.5,3076.9,0.001]
["bitfinex","ETHUSD",1767366241466,8.04685132,3078.3,3076.9,0.001]
["bitfinex","ETHUSD",1767366241662,8.04685132,3078.1,3076.9,0.001]
["bitfinex","ETHUSD",1767366241885,8.04685132,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1767366242096,8.93653645,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1767366242297,8.93653645,3077.9,3075.4,7.77998016]
["bitfinex","ETHUSD",1767366242470,8.04685132,3077.1,3075.3,0.48597858]
["bitfinex","ETHUSD",1767366242669,8.04685132,3077.1,3074.4,7.77998016]
["bitfinex","ETHUSD",1767366242670,8.04685132,3076.9,3074.0,7.77998016]
["bitfinex","ETHUSD",1767366242973,8.04685132,3076.7,3074.2,11.03285238]
["bitfinex","ETHUSD",1767366243173,8.04685132,3076.5,3074.3,1.10328524]
["bitfinex","ETHUSD",1767366243374,8.04685132,3076.3,3074.5,5.50891397]
["bitfinex","ETHUSD",1767366243693,8.04685132,3076.3,3074.6,7.77998016]
["bitfinex","ETHUSD",1767366243863,8.04685132,3076.3,3074.3,1.10328524]
["bitfinex","ETHUSD",1767366244064,8.04685132,3076.3,3073.6,7.77998016]
["bitfinex","ETHUSD",1767366244265,8.04685132,3075.9,3073.1,3.25400228]
["bitfinex","ETHUSD",1767366244464,8.04685132,3075.7,3073.1,7.77998016]
["bitfinex","ETHUSD",1767366244694,8.04685132,3075.7,3072.1,5.50891397]
["bitfinex","ETHUSD",1767366244695,8.04685132,3075.1,3072.1,5.50891397]
["bitfinex","ETHUSD",1767366244865,8.04685132,3074.9,3072.1,8.76400975]
["bitfinex","ETHUSD",1767366245062,8.04685132,3074.7,3072.3,7.77998016]
["bitfinex","ETHUSD",1767366245286,8.04685132,3074.3,3071.7,7.77998016]
["bitfinex","ETHUSD",1767366245506,8.04685132,3073.7,3071.1,7.77998016]
["bitfinex","ETHUSD",1767366245693,8.04685132,3073.3,3070.5,7.77998016]
["bitfinex","ETHUSD",1767366245899,8.04685132,3073.1,3070.9,7.77998016]
["bitfinex","ETHUSD",1767366246221,8.04685132,3072.6,3070.7,0.00095052]
["bitfinex","ETHUSD",1767366246394,8.04685132,3072.4,3070.7,0.00095052]
["bitfinex","ETHUSD",1767366246717,0.16991395,3074.7,3070.7,0.00095052]
["bitfinex","ETHUSD",1767366246718,8.04685132,3072.2,3070.7,0.00095052]
["bitfinex","ETHUSD",1767366246922,0.66568916,3073.8,3071.5,7.77998016]
["bitfinex","ETHUSD",1767366247110,0.66568916,3073.8,3072.0,7.77998016]
["bitfinex","ETHUSD",1767366247111,0.85,3073.4,3072.0,7.77998016]
["bitfinex","ETHUSD",1767366247309,8.04685132,3073.3,3071.6,1.23970634]
["bitfinex","ETHUSD",1767366247516,8.04685132,3073.3,3071.8,7.77998016]
["bitfinex","ETHUSD",1767366247734,8.89685132,3073.3,3071.8,7.77998016]
["bitfinex","ETHUSD",1767366248030,8.89685132,3073.3,3071.1,7.77998016]
["bitfinex","ETHUSD",1767366248197,8.89685132,3073.3,3070.8,0.85]
["bitfinex","ETHUSD",1767366248394,8.89685132,3073.3,3070.6,0.16]
["bitfinex","ETHUSD",1767366248395,8.04685132,3073.3,3070.6,7.93998016]
["bitfinex","ETHUSD",1767366248596,8.04685132,3073.1,3071.5,12.39706336]
["bitfinex","ETHUSD",1767366248806,0.851,3073.0,3071.6,11.03561186]
["bitfinex","ETHUSD",1767366249019,8.04685132,3073.1,3071.6,6.51126394]
["bitfinex","ETHUSD",1767366249227,8.04685132,3073.4,3071.6,3.2556317]
["bitfinex","ETHUSD",1767366249403,0.851,3073.3,3071.7,8.10554333]
["bitfinex","ETHUSD",1767366249603,8.04685132,3073.4,3071.7,8.10554333]
["bitfinex","ETHUSD",1767366249797,0.851,3073.3,3071.9,4.6170832]
["bitfinex","ETHUSD",1767366249994,8.04685132,3074.0,3072.5,7.77998016]
["bitfinex","ETHUSD",1767366250199,8.04685132,3074.0,3072.5,8.62998016]
["bitfinex","ETHUSD",1767366250502,0.851,3073.9,3072.2,4.6170832]
["bitfinex","ETHUSD",1767366250825,0.851,3073.9,3072.6,7.77998016]
["bitfinex","ETHUSD",1767366250999,8.04685132,3074.6,3072.6,7.77998016]
["bitfinex","ETHUSD",1767366251197,8.04685132,3076.0,3073.1,7.77998016]
["bitfinex","ETHUSD",1767366251463,8.04685132,3076.0,3073.5,12.39706336]
["bitfinex","ETHUSD",1767366251620,8.04685132,3075.8,3073.6,1.23970634]
["bitfinex","ETHUSD",1767366251803,8.04685132,3075.6,3073.6,1.23970634]
["bitfinex","ETHUSD",1767366252004,8.04685132,3075.6,3073.1,8.62998016]
["bitfinex","ETHUSD",1767366252198,8.04685132,3075.4,3073.2,0.85]
["bitfinex","ETHUSD",1767366252433,8.04685132,3075.2,3073.2,8.62998016]
["bitfinex","ETHUSD",1767366252641,0.04064908,3075.1,3073.4,7.77998016]
["bitfinex","ETHUSD",1767366252916,8.0875004,3075.1,3073.5,0.85]
["bitfinex","ETHUSD",1767366253136,8.0875004,3075.1,3073.6,0.86299802]
["bitfinex","ETHUSD",1767366253137,8.04685132,3075.1,3073.6,0.86299802]
["bitfinex","ETHUSD",1767366253338,0.0406504,3075.0,3073.6,1.71299802]
["bitfinex","ETHUSD",1767366253509,0.0406504,3075.0,3073.7,0.85]
["bitfinex","ETHUSD",1767366253832,8.04685132,3075.8,3074.0,12.39706336]
["bitfinex","ETHUSD",1767366254035,8.04685132,3075.8,3074.1,7.77998016]
["bitfinex","ETHUSD",1767366254339,8.04685132,3076.2,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366254642,0.04063587,3076.1,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366254848,8.04685132,3076.3,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366255004,8.04685132,3076.1,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366255199,8.0380876,3076.1,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366255601,0.04063719,3076.0,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366255802,8.08748851,3076.0,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366256001,8.04685132,3076.0,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366256199,8.08748983,3075.9,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366256431,8.04685132,3075.9,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366257437,8.04685132,3075.7,3075.0,0.01779166]
["bitfinex","ETHUSD",1767366257601,8.04685132,3075.5,3073.8,7.77998016]
["bitfinex","ETHUSD",1767366257801,1.65568513,3075.9,3073.6,0.86299802]
["bitfinex","ETHUSD",1767366257802,8.93849643,3075.4,3073.6,0.86299802]
["bitfinex","ETHUSD",1767366258028,3.25006232,3076.9,3073.6,0.86299802]
["bitfinex","ETHUSD",1767366258029,0.851,3075.8,3074.1,7.77998016]
["bitfinex","ETHUSD",1767366258218,8.04685132,3076.1,3074.6,7.77998016]
["bitfinex","ETHUSD",1767366258419,8.04685132,3076.7,3075.0,11.12111722]
["bitfinex","ETHUSD",1767366258641,0.002,3079.2,3075.0,11.12111722]
["bitfinex","ETHUSD",1767366258642,8.04685132,3078.3,3075.5,12.39706336]
["bitfinex","ETHUSD",1767366258803,8.08745946,3078.2,3075.6,7.77998016]
["bitfinex","ETHUSD",1767366259005,8.04685132,3078.0,3075.7,1.62799802]
["bitfinex","ETHUSD",1767366259231,8.04685132,3077.8,3075.7,9.40797818]
["bitfinex","ETHUSD",1767366259432,5.55821255,3078.1,3075.7,9.40797818]
["bitfinex","ETHUSD",1767366259433,8.04685132,3077.6,3075.7,9.40797818]
["bitfinex","ETHUSD",1767366259630,8.04685132,3077.6,3076.1,7.77998016]
["bitfinex","ETHUSD",1767366259836,8.04685132,3077.6,3076.2,0.85]
["bitfinex","ETHUSD",1767366259837,0.04061738,3077.5,3076.2,0.85]
["bitfinex","ETHUSD",1767366260127,8.04685132,3077.6,3076.3,0.86299802]
["bitfinex","ETHUSD",1767366260630,2.3094552,3078.1,3076.3,8.64297818]
["bitfinex","ETHUSD",1767366261031,2.3094552,3078.1,3076.4,7.77998016]
["bitfinex","ETHUSD",1767366261209,8.04685132,3078.7,3076.6,7.77998016]
["bitfinex","ETHUSD",1767366261410,8.04685132,3078.6,3076.9,7.77998016]
["bitfinex","ETHUSD",1767366262006,8.04685132,3078.5,3076.9,0.85]
["bitfinex","ETHUSD",1767366262305,8.04685132,3078.5,3077.0,0.85]
["bitfinex","ETHUSD",1767366262526,0.80468513,3078.4,3077.0,0.85]
["bitfinex","ETHUSD",1767366262927,0.04032338,3078.4,3076.5,7.77998016]
["bitfinex","ETHUSD",1767366263141,0.04032338,3078.4,3076.6,0.85]
["bitfinex","ETHUSD",1767366263142,8.04685132,3078.3,3076.6,0.85]
["bitfinex","ETHUSD",1767366263455,8.89785132,3078.8,3076.9,7.77998016]
["bitfinex","ETHUSD",1767366263662,8.89785132,3078.8,3077.3,12.39706336]
["bitfinex","ETHUSD",1767366263809,0.16903653,3079.8,3078.5,7.77998016]
["bitfinex","ETHUSD",1767366264011,0.04032338,3079.7,3078.6,0.85]
["bitfinex","ETHUSD",1767366264326,8.04685132,3079.8,3078.3,0.85]
["bitfinex","ETHUSD",1767366264539,8.0871747,3079.7,3078.0,7.93998016]
["bitfinex","ETHUSD",1767366264704,8.04685132,3079.7,3077.2,7.77998016]
["bitfinex","ETHUSD",1767366264910,8.04685132,3079.3,3077.3,0.85]
["bitfinex","ETHUSD",1767366265133,3.2469249,3079.9,3077.3,0.85]
["bitfinex","ETHUSD",1767366265134,8.04685132,3079.1,3077.4,1.32470634]
["bitfinex","ETHUSD",1767366265463,0.002,3078.0,3077.4,9.1046865]
["bitfinex","ETHUSD",1767366265762,8.89785132,3079.0,3077.5,0.85]
["bitfinex","ETHUSD",1767366265912,8.04685132,3079.6,3077.7,7.77998016]
["bitfinex","ETHUSD",1767366266255,8.04608839,3079.2,3077.7,7.77998016]
["bitfinex","ETHUSD",1767366266409,8.04608839,3079.2,3077.8,1.23970634]
["bitfinex","ETHUSD",1767366266604,8.04608839,3079.0,3077.4,2.17470634]
["bitfinex","ETHUSD",1767366266807,0.002,3079.3,3077.7,7.81385754]
["bitfinex","ETHUSD",1767366267040,8.04608839,3079.2,3077.7,11.06294211]
["bitfinex","ETHUSD",1767366267353,8.04608839,3079.0,3077.4,9.13856388]
["bitfinex","ETHUSD",1767366267639,8.04608839,3079.0,3077.5,0.85]
["bitfinex","ETHUSD",1767366267842,0.80460884,3078.9,3077.5,0.85]
["bitfinex","ETHUSD",1767366268060,0.80460884,3078.9,3076.8,7.81385754]
["bitfinex","ETHUSD",1767366268061,8.85069723,3078.9,3076.8,7.81385754]
["bitfinex","ETHUSD",1767366268267,8.85069723,3078.9,3077.1,7.81385754]
["bitfinex","ETHUSD",1767366268460,8.85069723,3078.9,3077.3,3.2495878]
["bitfinex","ETHUSD",1767366268767,8.85069723,3078.9,3077.1,7.81385754]
["bitfinex","ETHUSD",1767366268926,9.05648149,3078.8,3077.1,7.81385754]
["bitfinex","ETHUSD",1767366269265,8.04608839,3078.7,3076.0,15.68181611]
["bitfinex","ETHUSD",1767366269561,8.04608839,3078.5,3076.3,0.001]
["bitfinex","ETHUSD",1767366269760,8.04608839,3078.3,3076.3,0.001]
["bitfinex","ETHUSD",1767366270066,8.04608839,3078.1,3076.3,0.001]
["bitfinex","ETHUSD",1767366270228,0.85,3078.4,3076.3,0.001]
["bitfinex","ETHUSD",1767366270229,8.04608839,3077.9,3076.3,0.001]
["bitfinex","ETHUSD",1767366270430,8.93641177,3077.8,3076.3,0.001]
["bitfinex","ETHUSD",1767366270624,0.89364118,3077.7,3076.3,0.001]
["bitfinex","ETHUSD",1767366271757,0.89364118,3077.7,3076.4,13.28094074]
["bitfinex","ETHUSD",1767366272258,0.04032338,3077.6,3076.4,13.28094074]
["bitfinex","ETHUSD",1767366272550,8.11470436,3077.4,3076.3,0.001]
["bitfinex","ETHUSD",1767366275057,8.11470436,3077.3,3076.3,0.001]
["bitfinex","ETHUSD",1767366275245,9.25112443,3077.2,3076.3,0.001]
["bitfinex","ETHUSD",1767366275624,10.10112443,3077.2,3076.3,0.001]
["bitfinex","ETHUSD",1767366277355,0.85,3077.6,3076.3,7.80172781]
["bitfinex","ETHUSD",1767366277656,8.96470436,3077.6,3076.3,7.80172781]
["bitfinex","ETHUSD",1767366278160,8.11470436,3077.4,3076.3,0.001]
["bitfinex","ETHUSD",1767366278527,8.11470436,3077.4,3075.6,8.65072781]
["bitfinex","ETHUSD",1767366278749,8.11470436,3077.2,3075.6,9.51580059]
["bitfinex","ETHUSD",1767366278951,8.11470436,3077.0,3075.6,9.51580059]
["bitfinex","ETHUSD",1767366279189,8.11470436,3077.0,3075.6,8.66580059]
["bitfinex","ETHUSD",1767366279649,8.11470436,3077.0,3075.4,0.85]
["bitfinex","ETHUSD",1767366280057,8.11470436,3076.9,3075.4,0.85]
["bitfinex","ETHUSD",1767366280260,8.11470436,3076.9,3075.4,4.1015095]
["bitfinex","ETHUSD",1767366280464,8.11470436,3076.9,3075.4,0.85]
["bitfinex","ETHUSD",1767366280631,8.11470436,3076.9,3075.1,7.80072781]
["bitfinex","ETHUSD",1767366280829,8.11470436,3076.7,3075.2,0.74637124]
["bitfinex","ETHUSD",1767366281036,0.81147044,3076.8,3075.2,0.74637124]
["bitfinex","ETHUSD",1767366281037,8.96470436,3076.6,3075.2,0.74637124]
["bitfinex","ETHUSD",1767366281253,8.96470436,3076.6,3075.1,7.80072781]
["bitfinex","ETHUSD",1767366281427,8.96470436,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1767366281624,4.70107067,3077.5,3075.0,0.001]
["bitfinex","ETHUSD",1767366281625,8.11470436,3077.2,3075.4,7.80072781]
["bitfinex","ETHUSD",1767366281857,0.16917406,3077.7,3075.9,7.80072781]
["bitfinex","ETHUSD",1767366282049,8.28387842,3077.7,3076.1,7.80072781]
["bitfinex","ETHUSD",1767366282250,8.96470436,3077.7,3076.4,7.80072781]
["bitfinex","ETHUSD",1767366283080,0.002,3078.0,3077.0,7.80072781]
["bitfinex","ETHUSD",1767366283473,8.11470436,3078.5,3077.0,7.80072781]
["bitfinex","ETHUSD",1767366284074,8.15502774,3078.4,3076.6,4.10031172]
["bitfinex","ETHUSD",1767366284371,8.11470436,3078.4,3076.9,4.6170832]
["bitfinex","ETHUSD",1767366284582,8.11470436,3078.4,3077.1,7.80072781]
["bitfinex","ETHUSD",1767366285077,3.24949367,3079.3,3077.3,7.80072781]
["bitfinex","ETHUSD",1767366285078,8.11470436,3079.2,3077.3,7.80072781]
["bitfinex","ETHUSD",1767366285268,8.11470436,3079.0,3077.0,0.46170832]
["bitfinex","ETHUSD",1767366285488,8.11470436,3078.8,3076.8,7.80072781]
["bitfinex","ETHUSD",1767366285657,8.11470436,3078.6,3076.8,7.80072781]
["bitfinex","ETHUSD",1767366285858,8.11470436,3078.4,3076.9,0.85]
["bitfinex","ETHUSD",1767366286056,8.11470436,3078.2,3076.9,0.85]
["bitfinex","ETHUSD",1767366286259,8.11470436,3078.0,3076.8,7.80072781]
["bitfinex","ETHUSD",1767366286465,8.15502774,3077.9,3076.8,0.85]
["bitfinex","ETHUSD",1767366286696,8.11470436,3077.9,3076.8,8.65072781]
["bitfinex","ETHUSD",1767366286873,8.11470436,3077.9,3076.8,7.80072781]
["bitfinex","ETHUSD",1767366287182,8.11470436,3077.9,3076.7,0.85]
["bitfinex","ETHUSD",1767366287988,8.11470436,3077.7,3076.3,7.80072781]
["bitfinex","ETHUSD",1767366288189,1.66550277,3078.0,3075.9,4.6170832]
["bitfinex","ETHUSD",1767366288190,8.11470436,3077.5,3075.9,4.6170832]
["bitfinex","ETHUSD",1767366288484,8.11470436,3077.3,3075.8,8.65072781]
["bitfinex","ETHUSD",1767366288690,8.96470436,3077.3,3075.8,8.65072781]
["bitfinex","ETHUSD",1767366288981,0.04032338,3077.2,3075.6,3.25131835]
["bitfinex","ETHUSD",1767366289195,8.11470436,3077.1,3075.8,0.85]
["bitfinex","ETHUSD",1767366289359,8.93020713,3077.0,3075.8,0.85]
["bitfinex","ETHUSD",1767366290056,8.93020713,3077.0,3075.7,7.80072781]
["bitfinex","ETHUSD",1767366290267,8.93020713,3077.0,3075.8,0.85]
["bitfinex","ETHUSD",1767366291764,8.11470436,3076.3,3074.3,0.001]
["bitfinex","ETHUSD",1767366291964,8.11470436,3076.1,3074.3,0.001]
["bitfinex","ETHUSD",1767366292191,8.11470436,3075.9,3074.3,0.001]
["bitfinex","ETHUSD",1767366292391,0.08398747,3076.5,3074.3,0.001]
["bitfinex","ETHUSD",1767366292395,8.11470436,3075.7,3074.3,0.001]
["bitfinex","ETHUSD",1767366292693,8.11470436,3075.7,3073.4,4.6170832]
["bitfinex","ETHUSD",1767366292896,8.11470436,3075.0,3072.9,7.80072781]
["bitfinex","ETHUSD",1767366293066,8.11470436,3074.6,3072.9,7.80072781]
["bitfinex","ETHUSD",1767366293266,8.11470436,3074.4,3073.0,0.78007278]
["bitfinex","ETHUSD",1767366293798,0.851,3074.3,3073.3,0.001]
["bitfinex","ETHUSD",1767366294599,8.11470436,3074.4,3073.3,0.001]
["bitfinex","ETHUSD",1767366294797,0.851,3074.7,3073.4,7.80072781]
["bitfinex","ETHUSD",1767366295103,8.96570436,3074.6,3073.4,7.80072781]
["bitfinex","ETHUSD",1767366295404,0.851,3074.5,3073.5,8.58090059]
["bitfinex","ETHUSD",1767366295701,8.11470436,3075.3,3074.0,7.80072781]
["bitfinex","ETHUSD",1767366295883,0.851,3075.2,3074.0,7.80072781]
["bitfinex","ETHUSD",1767366296896,8.28724616,3075.2,3074.0,7.80072781]
["bitfinex","ETHUSD",1767366297401,7.43624616,3075.2,3074.0,7.80072781]
["bitfinex","ETHUSD",1767366297569,8.28724616,3075.2,3074.1,0.78007278]
["bitfinex","ETHUSD",1767366297767,7.43624616,3075.2,3074.1,0.78007278]
["bitfinex","ETHUSD",1767366297965,7.43624616,3075.7,3074.2,7.64788023]
["bitfinex","ETHUSD",1767366298168,7.43624616,3075.5,3074.2,7.64788023]
["bitfinex","ETHUSD",1767366298376,7.43624616,3075.5,3074.1,0.78007278]
["bitfinex","ETHUSD",1767366298589,7.43624616,3075.3,3073.7,7.64788023]
["bitfinex","ETHUSD",1767366299089,7.43624616,3075.3,3074.0,3.25303359]
["bitfinex","ETHUSD",1767366299297,7.43624616,3075.8,3074.3,7.64788023]
["bitfinex","ETHUSD",1767366299498,0.851,3075.7,3074.3,7.64788023]
["bitfinex","ETHUSD",1767366299797,0.851,3076.8,3075.3,7.64788023]
["bitfinex","ETHUSD",1767366299984,8.28724616,3076.8,3075.3,7.64788023]
["bitfinex","ETHUSD",1767366300574,0.851,3076.7,3075.3,4.6170832]
["bitfinex","ETHUSD",1767366300775,0.851,3076.7,3075.4,7.64788023]
["bitfinex","ETHUSD",1767366301495,8.28724616,3076.7,3075.5,7.64788023]
["bitfinex","ETHUSD",1767366301740,8.28724616,3076.7,3075.6,0.76478802]
["bitfinex","ETHUSD",1767366302087,8.28724616,3076.7,3075.4,10.89941094]
["bitfinex","ETHUSD",1767366302290,8.28724616,3076.7,3075.2,0.85]
["bitfinex","ETHUSD",1767366302797,7.43624616,3076.5,3075.1,7.64788023]
["bitfinex","ETHUSD",1767366302997,7.43624616,3076.5,3075.2,10.89963878]
["bitfinex","ETHUSD",1767366303177,7.43624616,3076.5,3075.2,7.64788023]
["bitfinex","ETHUSD",1767366303501,7.43624616,3076.5,3075.3,1.08997735]
["bitfinex","ETHUSD",1767366303705,7.43624616,3076.5,3075.3,4.34164652]
["bitfinex","ETHUSD",1767366303882,7.43624616,3077.8,3075.6,7.64788023]
["bitfinex","ETHUSD",1767366304281,7.43624616,3077.6,3075.6,7.64788023]
["bitfinex","ETHUSD",1767366304493,0.851,3077.7,3075.6,7.64788023]
["bitfinex","ETHUSD",1767366304494,7.43624616,3077.4,3075.6,7.64788023]
["bitfinex","ETHUSD",1767366304800,7.43624616,3077.2,3075.3,1.08997735]
["bitfinex","ETHUSD",1767366305004,7.43624616,3077.0,3075.3,1.08997735]
["bitfinex","ETHUSD",1767366305304,6.50047128,3076.7,3074.6,8.49788023]
["bitfinex","ETHUSD",1767366305514,8.32756954,3076.6,3074.6,7.64788023]
["bitfinex","ETHUSD",1767366305675,7.43624616,3076.4,3074.6,7.64788023]
["bitfinex","ETHUSD",1767366305871,0.851,3076.3,3075.0,7.64788023]
["bitfinex","ETHUSD",1767366306073,7.43624616,3076.1,3074.2,3.252835]
["bitfinex","ETHUSD",1767366306273,7.43624616,3075.9,3074.1,7.64888023]
["bitfinex","ETHUSD",1767366306517,7.43624616,3075.9,3074.3,7.64788023]
["bitfinex","ETHUSD",1767366306733,7.43624616,3075.7,3074.3,7.64788023]
["bitfinex","ETHUSD",1767366307017,7.43624616,3075.5,3074.1,0.851]
["bitfinex","ETHUSD",1767366307304,7.43624616,3075.3,3074.1,0.001]
["bitfinex","ETHUSD",1767366307505,8.28724616,3075.2,3074.1,0.001]
["bitfinex","ETHUSD",1767366309192,7.43624616,3075.2,3074.1,0.001]
["bitfinex","ETHUSD",1767366309411,7.43624616,3075.5,3074.2,7.64788023]
["bitfinex","ETHUSD",1767366309605,7.43624616,3075.9,3074.4,7.64788023]
["bitfinex","ETHUSD",1767366309810,7.43624616,3075.7,3074.6,7.64788023]
["bitfinex","ETHUSD",1767366310028,8.28724616,3075.7,3074.6,7.64788023]
["bitfinex","ETHUSD",1767366310392,7.43624616,3076.8,3074.6,7.64788023]
["bitfinex","ETHUSD",1767366310729,7.43624616,3076.6,3074.8,7.64788023]
["bitfinex","ETHUSD",1767366310912,0.851,3076.7,3075.0,7.64788023]
["bitfinex","ETHUSD",1767366311117,0.851,3076.7,3075.2,7.64788023]
["bitfinex","ETHUSD",1767366311415,7.43624616,3076.9,3075.4,7.64788023]
["bitfinex","ETHUSD",1767366311617,7.43624616,3076.9,3075.5,0.85]
["bitfinex","ETHUSD",1767366311797,0.002,3077.0,3075.1,1.40598554]
["bitfinex","ETHUSD",1767366311798,7.43624616,3076.7,3075.2,0.85]
["bitfinex","ETHUSD",1767366311992,0.89132338,3076.8,3075.2,0.85]
["bitfinex","ETHUSD",1767366311993,7.43624616,3076.5,3075.3,7.68039737]
["bitfinex","ETHUSD",1767366312194,0.002,3077.0,3075.5,7.64788023]
["bitfinex","ETHUSD",1767366312627,0.002,3077.0,3075.6,0.16]
["bitfinex","ETHUSD",1767366312819,7.43624616,3077.7,3076.2,7.64788023]
["bitfinex","ETHUSD",1767366313015,7.43624616,3077.7,3076.1,5.52945376]
["bitfinex","ETHUSD",1767366313016,7.43624616,3077.7,3076.3,7.64788023]
["bitfinex","ETHUSD",1767366313329,7.43624616,3077.7,3076.4,0.85]
["bitfinex","ETHUSD",1767366313525,7.43624616,3077.7,3076.5,0.84978802]
["bitfinex","ETHUSD",1767366314499,7.43624616,3077.5,3076.1,0.85]
["bitfinex","ETHUSD",1767366314741,7.43624616,3077.3,3076.1,0.85]
["bitfinex","ETHUSD",1767366315238,7.43624616,3077.3,3075.6,5.52945376]
["bitfinex","ETHUSD",1767366315547,7.43624616,3077.3,3074.7,3.2522789]
["bitfinex","ETHUSD",1767366315548,7.43624616,3076.9,3074.7,3.2522789]
["bitfinex","ETHUSD",1767366315702,3.24981575,3077.1,3074.9,0.85]
["bitfinex","ETHUSD",1767366315703,7.43624616,3076.7,3074.9,0.85]
["bitfinex","ETHUSD",1767366315903,7.43624616,3076.5,3074.9,11.74992144]
["bitfinex","ETHUSD",1767366316130,7.43624616,3076.3,3074.9,11.74992144]
["bitfinex","ETHUSD",1767366316330,7.43624616,3076.3,3075.0,3.2519991]
["bitfinex","ETHUSD",1767366316639,7.43624616,3076.3,3075.1,3.25192216]
["bitfinex","ETHUSD",1767366316933,7.43624616,3076.1,3074.4,7.64788023]
["bitfinex","ETHUSD",1767366317109,7.43624616,3075.9,3074.6,0.85]
["bitfinex","ETHUSD",1767366317301,7.43624616,3075.9,3074.6,3.25244366]
["bitfinex","ETHUSD",1767366317633,7.43624616,3075.7,3074.6,0.85]
["bitfinex","ETHUSD",1767366318226,7.43624616,3075.7,3074.5,0.85]
["bitfinex","ETHUSD",1767366318450,7.43624616,3076.2,3074.7,10.90022854]
["bitfinex","ETHUSD",1767366318817,7.43624616,3076.0,3074.3,4.10376546]
["bitfinex","ETHUSD",1767366319146,7.43624616,3076.7,3074.8,7.64788023]
["bitfinex","ETHUSD",1767366319302,8.28724616,3076.7,3074.9,8.5304016]
["bitfinex","ETHUSD",1767366319505,8.28724616,3076.7,3074.4,5.52945376]
["bitfinex","ETHUSD",1767366319506,7.43624616,3076.5,3074.5,6.50512278]
["bitfinex","ETHUSD",1767366319747,7.43624616,3076.3,3074.8,8.49788023]
["bitfinex","ETHUSD",1767366319965,7.43624616,3076.3,3075.0,7.64788023]
["bitfinex","ETHUSD",1767366320106,7.43624616,3076.1,3075.0,8.49788023]
["bitfinex","ETHUSD",1767366320302,7.43624616,3076.1,3074.6,1.20345765]
["bitfinex","ETHUSD",1767366320534,7.43624616,3076.1,3074.6,2.05345765]
["bitfinex","ETHUSD",1767366320705,0.851,3076.5,3074.7,2.14538993]
["bitfinex","ETHUSD",1767366320706,7.43624616,3075.9,3074.7,2.14538993]
["bitfinex","ETHUSD",1767366322397,7.43624616,3075.9,3074.7,0.85]
["bitfinex","ETHUSD",1767366323404,8.28724616,3075.9,3074.7,0.85]
["bitfinex","ETHUSD",1767366323632,7.43624616,3075.9,3074.8,0.03252244]
["bitfinex","ETHUSD",1767366323806,7.43624616,3075.9,3074.8,7.64788023]
["bitfinex","ETHUSD",1767366324230,0.851,3076.2,3074.8,7.64788023]
["bitfinex","ETHUSD",1767366324443,0.851,3076.2,3075.0,7.64788023]
["bitfinex","ETHUSD",1767366324609,8.28724616,3076.2,3074.9,1.17502153]
["bitfinex","ETHUSD",1767366324809,0.04032338,3076.1,3074.8,7.64788023]
["bitfinex","ETHUSD",1767366325123,7.43624616,3076.0,3074.8,7.64788023]
["bitfinex","ETHUSD",1767366325302,0.851,3076.2,3074.4,3.25266548]
["bitfinex","ETHUSD",1767366325303,7.43624616,3075.8,3074.4,7.64788023]
["bitfinex","ETHUSD",1767366325497,7.35254262,3076.2,3074.4,7.64788023]
["bitfinex","ETHUSD",1767366325498,8.28724616,3075.7,3074.4,7.64788023]
["bitfinex","ETHUSD",1767366325703,8.28724616,3075.6,3074.4,7.64788023]
["bitfinex","ETHUSD",1767366325956,8.28724616,3075.6,3074.3,0.001]
["bitfinex","ETHUSD",1767366326934,8.28724616,3075.6,3073.3,0.001]
["bitfinex","ETHUSD",1767366327097,8.28724616,3075.6,3073.3,3.25479475]
["bitfinex","ETHUSD",1767366327301,8.04164778,3075.3,3073.3,0.001]
["bitfinex","ETHUSD",1767366327710,8.04164778,3075.1,3073.3,0.001]
["bitfinex","ETHUSD",1767366327944,8.04164778,3074.9,3073.3,0.001]
["bitfinex","ETHUSD",1767366328307,8.04164778,3074.9,3073.0,0.001]
["bitfinex","ETHUSD",1767366328615,0.16,3074.6,3071.6,3.25561662]
["bitfinex","ETHUSD",1767366328814,8.89264778,3074.5,3071.7,0.85]
["bitfinex","ETHUSD",1767366329013,8.89264778,3074.5,3071.7,4.13801797]
["bitfinex","ETHUSD",1767366329342,8.04164778,3074.3,3071.8,0.4138018]
["bitfinex","ETHUSD",1767366329733,8.04164778,3074.1,3071.9,3.2553143]
["bitfinex","ETHUSD",1767366329912,8.04164778,3073.9,3071.9,14.01702654]
["bitfinex","ETHUSD",1767366330106,3.25287879,3074.2,3073.3,0.001]
["bitfinex","ETHUSD",1767366330107,8.04164778,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1767366330410,8.04164778,3073.7,3071.9,10.76171224]
["bitfinex","ETHUSD",1767366330626,8.04164778,3073.5,3072.0,1.1175514]
["bitfinex","ETHUSD",1767366330938,8.04164778,3073.3,3072.1,7.53894896]
["bitfinex","ETHUSD",1767366331124,8.04164778,3073.3,3072.1,7.50639794]
["bitfinex","ETHUSD",1767366331303,8.04164778,3074.0,3072.1,7.50639794]
["bitfinex","ETHUSD",1767366331634,8.04164778,3074.0,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366331821,8.04164778,3074.0,3072.4,4.04122716]
["bitfinex","ETHUSD",1767366332030,8.04164778,3074.0,3072.4,8.29284057]
["bitfinex","ETHUSD",1767366332346,8.04164778,3073.9,3072.1,0.85]
["bitfinex","ETHUSD",1767366332513,8.04164778,3073.9,3072.3,10.76127118]
["bitfinex","ETHUSD",1767366332708,8.04164778,3073.9,3072.0,1.1185514]
["bitfinex","ETHUSD",1767366332933,8.04164778,3073.9,3072.1,0.85]
["bitfinex","ETHUSD",1767366333332,8.04164778,3073.9,3072.1,3.25508887]
["bitfinex","ETHUSD",1767366333534,8.04164778,3073.7,3072.2,0.52236403]
["bitfinex","ETHUSD",1767366333712,8.04164778,3073.5,3072.1,3.2550906]
["bitfinex","ETHUSD",1767366334039,0.851,3073.6,3072.2,7.50639794]
["bitfinex","ETHUSD",1767366334540,8.89264778,3073.6,3072.0,1.9685514]
["bitfinex","ETHUSD",1767366334836,8.89264778,3073.6,3072.0,0.851]
["bitfinex","ETHUSD",1767366335041,8.89264778,3073.6,3072.1,0.85]
["bitfinex","ETHUSD",1767366335344,8.89264778,3073.6,3072.0,0.001]
["bitfinex","ETHUSD",1767366335640,8.89264778,3073.6,3072.0,3.25615599]
["bitfinex","ETHUSD",1767366335842,8.89264778,3073.6,3072.0,0.001]
["bitfinex","ETHUSD",1767366336137,8.04164778,3073.4,3072.0,0.001]
["bitfinex","ETHUSD",1767366337114,8.04164778,3073.2,3072.0,7.50739794]
["bitfinex","ETHUSD",1767366337312,8.04164778,3074.3,3072.1,8.38994896]
["bitfinex","ETHUSD",1767366337653,8.04164778,3074.1,3072.1,8.35739794]
["bitfinex","ETHUSD",1767366337820,8.04164778,3074.1,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366338119,0.851,3074.2,3072.5,7.50639794]
["bitfinex","ETHUSD",1767366338318,0.04032338,3074.1,3072.7,7.50639794]
["bitfinex","ETHUSD",1767366339044,8.04164778,3074.0,3072.7,7.50639794]
["bitfinex","ETHUSD",1767366339519,0.851,3074.2,3072.7,7.50639794]
["bitfinex","ETHUSD",1767366339716,0.851,3074.2,3072.9,7.50639794]
["bitfinex","ETHUSD",1767366340042,0.851,3074.2,3073.1,7.50639794]
["bitfinex","ETHUSD",1767366340840,8.04164778,3074.5,3073.1,7.50639794]
["bitfinex","ETHUSD",1767366341043,8.04164778,3074.5,3073.1,8.35739794]
["bitfinex","ETHUSD",1767366341552,8.08197116,3074.4,3073.0,8.9079099]
["bitfinex","ETHUSD",1767366341854,8.04164778,3074.4,3073.0,8.9079099]
["bitfinex","ETHUSD",1767366342024,8.04164778,3074.2,3072.7,7.50639794]
["bitfinex","ETHUSD",1767366342227,8.04164778,3074.0,3072.7,7.50639794]
["bitfinex","ETHUSD",1767366342538,8.04164778,3074.0,3072.8,7.50639794]
["bitfinex","ETHUSD",1767366343644,8.04164778,3074.0,3072.9,10.79315223]
["bitfinex","ETHUSD",1767366343843,8.04164778,3074.0,3073.0,8.58571316]
["bitfinex","ETHUSD",1767366344469,0.851,3074.2,3073.0,8.58571316]
["bitfinex","ETHUSD",1767366344633,8.04164778,3073.8,3072.5,7.50639794]
["bitfinex","ETHUSD",1767366344836,8.93297116,3073.7,3072.0,10.76252137]
["bitfinex","ETHUSD",1767366345144,8.04164778,3073.5,3072.1,1.10880316]
["bitfinex","ETHUSD",1767366345469,8.04164778,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1767366345760,8.04164778,3073.3,3072.0,7.50739794]
["bitfinex","ETHUSD",1767366345932,0.851,3073.2,3072.0,7.50739794]
["bitfinex","ETHUSD",1767366346138,8.04164778,3073.3,3072.1,7.50639794]
["bitfinex","ETHUSD",1767366346339,0.851,3073.2,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366346570,0.851,3073.2,3072.4,7.53894578]
["bitfinex","ETHUSD",1767366346771,0.851,3073.2,3072.4,7.50639794]
["bitfinex","ETHUSD",1767366347056,0.851,3073.2,3072.2,1.07626042]
["bitfinex","ETHUSD",1767366347257,0.89329712,3073.6,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366347460,8.89264778,3073.8,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366347632,8.04164778,3073.6,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366347830,8.04164778,3073.4,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366348025,8.93297116,3073.3,3072.3,7.50639794]
["bitfinex","ETHUSD",1767366348248,8.04164778,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1767366348745,8.04164778,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1767366349159,8.89264778,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1767366349933,8.04164778,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1767366351461,8.04164778,3072.7,3070.8,7.99811911]
["bitfinex","ETHUSD",1767366351660,9.25633914,3072.7,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366351957,8.04164778,3072.5,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366352161,8.04164778,3072.3,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366353383,8.89364778,3072.2,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366353585,8.04164778,3072.0,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366354154,3.25524019,3072.0,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366354355,8.04164778,3071.9,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366354568,8.89364778,3071.8,3070.8,0.49172117]
["bitfinex","ETHUSD",1767366354956,8.89364778,3071.8,3070.1,7.50639794]
["bitfinex","ETHUSD",1767366355189,9.78301256,3071.7,3070.1,7.50639794]
["bitfinex","ETHUSD",1767366355387,8.04164778,3071.7,3070.5,7.50639794]
["bitfinex","ETHUSD",1767366355590,0.852,3071.9,3070.5,7.50639794]
["bitfinex","ETHUSD",1767366355789,8.89364778,3071.9,3070.5,7.50639794]
["bitfinex","ETHUSD",1767366356087,8.04164778,3071.9,3070.5,7.50639794]
["bitfinex","ETHUSD",1767366356288,7.62728676,3072.9,3070.7,7.44957299]
["bitfinex","ETHUSD",1767366356457,6.50829808,3073.0,3070.7,7.44957299]
["bitfinex","ETHUSD",1767366356458,7.62728676,3072.3,3070.7,8.52346198]
["bitfinex","ETHUSD",1767366356889,0.89232338,3072.2,3070.7,8.52346198]
["bitfinex","ETHUSD",1767366357294,1.41355848,3072.8,3070.7,8.52346198]
["bitfinex","ETHUSD",1767366357467,0.852,3072.7,3070.9,7.44957299]
["bitfinex","ETHUSD",1767366357782,7.66761014,3072.8,3071.1,7.44957299]
["bitfinex","ETHUSD",1767366357783,7.62728676,3072.8,3071.1,7.44957299]
["bitfinex","ETHUSD",1767366357985,0.89329712,3073.3,3071.3,7.44957299]
["bitfinex","ETHUSD",1767366358212,7.62728676,3073.2,3071.7,7.44957299]
["bitfinex","ETHUSD",1767366358365,8.47928676,3073.2,3070.9,7.44957299]
["bitfinex","ETHUSD",1767366358568,7.62728676,3073.0,3071.1,7.44957299]
["bitfinex","ETHUSD",1767366358763,7.62728676,3072.8,3071.1,7.44957299]
["bitfinex","ETHUSD",1767366358998,7.62728676,3072.6,3071.1,7.44957299]
["bitfinex","ETHUSD",1767366359289,7.62728676,3072.4,3071.1,7.44957299]
["bitfinex","ETHUSD",1767366359699,7.62728676,3072.2,3070.8,0.001]
["bitfinex","ETHUSD",1767366360004,8.47928676,3072.1,3070.9,7.44957299]
["bitfinex","ETHUSD",1767366360316,7.62728676,3071.9,3070.8,0.001]
["bitfinex","ETHUSD",1767366360604,7.62728676,3073.3,3071.3,7.44957299]
["bitfinex","ETHUSD",1767366360769,0.852,3073.5,3071.5,7.44957299]
["bitfinex","ETHUSD",1767366361100,0.35195414,3073.6,3071.7,7.44957299]
["bitfinex","ETHUSD",1767366361101,0.002,3073.6,3071.7,7.44957299]
["bitfinex","ETHUSD",1767366361304,0.002,3073.6,3072.1,7.44957299]
["bitfinex","ETHUSD",1767366361468,0.852,3074.1,3072.3,7.44957299]
["bitfinex","ETHUSD",1767366361664,7.62728676,3074.4,3072.5,7.44957299]
["bitfinex","ETHUSD",1767366361950,7.62728676,3074.2,3072.5,7.44957299]
["bitfinex","ETHUSD",1767366362196,6.50631631,3074.9,3072.5,7.44957299]
["bitfinex","ETHUSD",1767366362197,0.002,3074.9,3073.5,6.5072393]
["bitfinex","ETHUSD",1767366362401,0.002,3074.9,3073.6,8.30057299]
["bitfinex","ETHUSD",1767366362601,0.002,3076.6,3073.8,7.44957299]
["bitfinex","ETHUSD",1767366362766,7.62728676,3076.4,3074.1,7.44957299]
["bitfinex","ETHUSD",1767366362975,7.62728676,3076.2,3074.1,7.44957299]
["bitfinex","ETHUSD",1767366363292,7.62728676,3076.2,3074.3,7.44957299]
["bitfinex","ETHUSD",1767366363485,8.47928676,3076.2,3074.3,7.44957299]
["bitfinex","ETHUSD",1767366363683,0.84792868,3076.1,3074.5,7.44957299]
["bitfinex","ETHUSD",1767366363865,7.62728676,3075.9,3074.0,7.44957299]
["bitfinex","ETHUSD",1767366364068,0.84792868,3076.1,3074.1,7.44957299]
["bitfinex","ETHUSD",1767366364069,7.62728676,3075.7,3074.1,7.44957299]
["bitfinex","ETHUSD",1767366364390,7.62728676,3075.7,3073.7,1.48078123]
["bitfinex","ETHUSD",1767366364391,7.62728676,3075.5,3073.8,0.851]
["bitfinex","ETHUSD",1767366364589,7.62728676,3075.5,3073.2,7.44957299]
["bitfinex","ETHUSD",1767366364590,7.62728676,3075.3,3073.2,7.44957299]
["bitfinex","ETHUSD",1767366364789,7.62728676,3075.1,3072.5,7.44957299]
["bitfinex","ETHUSD",1767366365097,7.62728676,3074.9,3072.9,3.2542447]
["bitfinex","ETHUSD",1767366365266,7.62728676,3074.7,3072.7,7.44957299]
["bitfinex","ETHUSD",1767366365471,0.852,3074.9,3073.6,7.44957299]
["bitfinex","ETHUSD",1767366365687,7.62728676,3074.7,3072.9,8.30057299]
["bitfinex","ETHUSD",1767366365880,7.62728676,3074.5,3072.4,0.8300573]
["bitfinex","ETHUSD",1767366366086,7.62728676,3074.3,3071.6,7.44957299]
["bitfinex","ETHUSD",1767366366290,7.62728676,3073.9,3071.7,0.03255526]
["bitfinex","ETHUSD",1767366366479,7.62728676,3073.7,3072.0,0.001]
["bitfinex","ETHUSD",1767366366695,0.89232338,3073.8,3072.0,0.001]
["bitfinex","ETHUSD",1767366366696,7.62728676,3073.5,3072.0,0.001]
["bitfinex","ETHUSD",1767366366880,7.62728676,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1767366367083,7.62728676,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1767366367281,7.62728676,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1767366367675,7.62728676,3073.9,3072.0,0.001]
["bitfinex","ETHUSD",1767366367902,7.62728676,3073.7,3072.0,7.45057299]
["bitfinex","ETHUSD",1767366368080,7.66761014,3073.6,3072.0,7.45057299]
["bitfinex","ETHUSD",1767366368411,7.62728676,3073.6,3072.1,8.22718131]
["bitfinex","ETHUSD",1767366368709,0.002,3074.2,3072.1,8.22718131]
["bitfinex","ETHUSD",1767366368710,8.47928676,3073.5,3072.2,7.44957299]
["bitfinex","ETHUSD",1767366368910,7.62728676,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1767366369114,7.62728676,3073.1,3070.8,7.45057299]
["bitfinex","ETHUSD",1767366369291,7.62728676,3072.9,3070.9,0.8302573]
["bitfinex","ETHUSD",1767366369497,7.62728676,3072.9,3070.9,0.86282104]
["bitfinex","ETHUSD",1767366369809,7.62728676,3072.9,3071.2,7.44957299]
["bitfinex","ETHUSD",1767366369810,0.89232338,3072.8,3071.2,7.44957299]
["bitfinex","ETHUSD",1767366369999,8.51961014,3072.8,3071.2,7.44957299]
["bitfinex","ETHUSD",1767366370190,8.51961014,3072.8,3070.8,0.001]
["bitfinex","ETHUSD",1767366370191,8.47928676,3072.8,3070.8,0.001]
["bitfinex","ETHUSD",1767366370389,7.62728676,3072.6,3070.8,0.001]
["bitfinex","ETHUSD",1767366370579,7.62728676,3072.6,3070.9,7.44957299]
["bitfinex","ETHUSD",1767366370781,7.62728676,3072.4,3071.0,0.8301573]
["bitfinex","ETHUSD",1767366370976,7.62728676,3072.4,3070.8,0.001]
["bitfinex","ETHUSD",1767366372007,7.62728676,3072.4,3070.7,0.001]
["bitfinex","ETHUSD",1767366372008,7.62728676,3072.2,3070.7,0.001]
["bitfinex","ETHUSD",1767366372211,7.62728676,3072.2,3069.4,0.00185644]
["bitfinex","ETHUSD",1767366372212,7.62728676,3072.2,3069.4,7.45142943]
["bitfinex","ETHUSD",1767366372414,7.62728676,3071.5,3069.4,0.00185644]
["bitfinex","ETHUSD",1767366372589,7.62728676,3071.2,3069.4,0.00185644]
["bitfinex","ETHUSD",1767366372793,7.62728676,3071.0,3069.4,0.00185644]
["bitfinex","ETHUSD",1767366373104,7.62728676,3070.7,3068.4,7.44957299]
["bitfinex","ETHUSD",1767366373309,7.62728676,3070.5,3068.4,7.44957299]
["bitfinex","ETHUSD",1767366373521,7.62728676,3070.3,3067.9,12.06461724]
["bitfinex","ETHUSD",1767366373817,7.62728676,3070.2,3067.8,3.25958616]
["bitfinex","ETHUSD",1767366374027,7.62728676,3070.0,3068.1,7.44957299]
["bitfinex","ETHUSD",1767366374232,0.852,3070.1,3068.3,7.44957299]
["bitfinex","ETHUSD",1767366374383,0.852,3070.1,3068.5,7.44957299]
["bitfinex","ETHUSD",1767366374584,7.62728676,3070.5,3068.7,7.44957299]
["bitfinex","ETHUSD",1767366374799,7.62728676,3070.7,3069.1,7.44957299]
["bitfinex","ETHUSD",1767366375012,7.62728676,3070.7,3069.2,8.19453029]
["bitfinex","ETHUSD",1767366375179,0.852,3071.3,3069.6,7.44957299]
["bitfinex","ETHUSD",1767366375382,8.47928676,3071.2,3069.6,8.30057299]
["bitfinex","ETHUSD",1767366375615,4.61504425,3072.7,3069.7,0.03257647]
["bitfinex","ETHUSD",1767366375616,7.62728676,3071.9,3069.7,0.03257647]
["bitfinex","ETHUSD",1767366375914,0.852,3071.8,3070.0,7.44957299]
["bitfinex","ETHUSD",1767366376088,0.852,3071.8,3070.2,7.44957299]
["bitfinex","ETHUSD",1767366376283,0.852,3071.8,3070.5,3.25679856]
["bitfinex","ETHUSD",1767366376592,0.08398747,3073.5,3070.5,3.25679856]
["bitfinex","ETHUSD",1767366376593,7.62728676,3073.6,3070.8,6.47200811]
["bitfinex","ETHUSD",1767366376798,7.62728676,3073.4,3070.9,0.88356373]
["bitfinex","ETHUSD",1767366377015,7.62728676,3073.2,3070.9,0.851]
["bitfinex","ETHUSD",1767366377215,7.62728676,3073.0,3071.0,8.27963029]
["bitfinex","ETHUSD",1767366377386,8.47928676,3072.9,3071.2,7.44957299]
["bitfinex","ETHUSD",1767366377712,7.62728676,3072.7,3071.3,0.0325595]
["bitfinex","ETHUSD",1767366378296,7.62728676,3072.7,3071.4,3.25584424]
["bitfinex","ETHUSD",1767366378494,7.62728676,3072.7,3071.5,0.03255738]
["bitfinex","ETHUSD",1767366378715,7.62728676,3072.7,3071.6,0.32884016]
["bitfinex","ETHUSD",1767366378902,0.76676101,3073.1,3071.7,0.03255526]
["bitfinex","ETHUSD",1767366379103,0.76676101,3073.1,3071.7,0.88355526]
["bitfinex","ETHUSD",1767366379306,0.852,3073.2,3071.7,0.88355526]
["bitfinex","ETHUSD",1767366380410,0.852,3073.2,3071.9,7.44957299]
["bitfinex","ETHUSD",1767366380712,8.47928676,3073.2,3071.9,7.44957299]
["bitfinex","ETHUSD",1767366380913,0.852,3073.2,3071.9,7.44957299]
["bitfinex","ETHUSD",1767366381118,7.62728676,3073.8,3071.9,7.44957299]
["bitfinex","ETHUSD",1767366381288,0.76272868,3073.7,3072.1,7.44957299]
["bitfinex","ETHUSD",1767366381487,7.62728676,3073.7,3072.1,7.44957299]
["bitfinex","ETHUSD",1767366381797,0.852,3074.0,3072.0,1.85754578]
["bitfinex","ETHUSD",1767366381798,7.62728676,3073.5,3072.2,0.851]
["bitfinex","ETHUSD",1767366382191,7.62728676,3073.5,3071.8,6.51084054]
["bitfinex","ETHUSD",1767366382397,8.47928676,3073.5,3072.2,0.851]
["bitfinex","ETHUSD",1767366382828,8.47928676,3073.5,3072.2,4.10599368]
["bitfinex","ETHUSD",1767366383009,7.62728676,3073.5,3072.3,0.41059937]
["bitfinex","ETHUSD",1767366383386,7.62728676,3073.5,3071.8,7.87041551]
["bitfinex","ETHUSD",1767366383387,7.62728676,3073.3,3071.8,7.44957299]
["bitfinex","ETHUSD",1767366383642,7.62728676,3073.9,3072.3,7.44957299]
["bitfinex","ETHUSD",1767366383927,7.62728676,3073.9,3072.4,8.30057299]
["bitfinex","ETHUSD",1767366384086,0.002,3074.2,3073.1,7.44957299]
["bitfinex","ETHUSD",1767366384288,0.002,3074.9,3073.5,4.61504425]
["bitfinex","ETHUSD",1767366384491,0.002,3074.9,3073.3,7.44957299]
["bitfinex","ETHUSD",1767366384492,8.43253882,3074.9,3073.6,0.851]
["bitfinex","ETHUSD",1767366384690,8.39221544,3074.9,3073.6,0.851]
["bitfinex","ETHUSD",1767366384898,8.39221544,3074.9,3073.3,7.44957299]
["bitfinex","ETHUSD",1767366385087,8.39221544,3074.9,3073.7,0.851]
["bitfinex","ETHUSD",1767366385088,7.62728676,3074.7,3073.7,0.851]
["bitfinex","ETHUSD",1767366385299,7.62728676,3074.7,3072.9,4.61504425]
["bitfinex","ETHUSD",1767366385300,7.62728676,3074.7,3072.7,7.44957299]
["bitfinex","ETHUSD",1767366385500,7.62728676,3074.4,3072.2,3.25499526]
["bitfinex","ETHUSD",1767366385710,7.62728676,3074.2,3072.2,4.1059737]
["bitfinex","ETHUSD",1767366385989,7.62728676,3074.0,3072.9,0.001]
["bitfinex","ETHUSD",1767366386301,7.48711469,3073.8,3072.9,0.001]
["bitfinex","ETHUSD",1767366386505,0.04032338,3073.7,3072.9,0.001]
["bitfinex","ETHUSD",1767366386701,7.48711469,3073.7,3072.9,0.001]
["bitfinex","ETHUSD",1767366386928,8.2398585,3073.7,3072.9,0.001]
["bitfinex","ETHUSD",1767366387920,0.852,3074.1,3072.9,0.001]
["bitfinex","ETHUSD",1767366388222,7.48711469,3074.3,3073.0,0.851]
["bitfinex","ETHUSD",1767366388628,0.04032338,3074.2,3073.0,0.851]
["bitfinex","ETHUSD",1767366388805,7.48711469,3074.1,3072.9,0.001]
["bitfinex","ETHUSD",1767366389193,7.48711469,3074.8,3072.9,7.39791628]
["bitfinex","ETHUSD",1767366389408,0.002,3074.9,3072.9,7.39791628]
["bitfinex","ETHUSD",1767366389409,7.48711469,3074.4,3072.9,7.39791628]
["bitfinex","ETHUSD",1767366389723,8.36134954,3074.3,3072.9,0.001]
["bitfinex","ETHUSD",1767366390021,8.32102616,3074.3,3072.9,0.001]
["bitfinex","ETHUSD",1767366390520,8.32102616,3074.3,3072.9,7.39791628]
["bitfinex","ETHUSD",1767366390921,7.48711469,3074.1,3072.9,0.001]
["bitfinex","ETHUSD",1767366391125,0.83391147,3074.3,3072.9,0.001]
["bitfinex","ETHUSD",1767366391126,7.48711469,3073.9,3072.9,0.001]
["bitfinex","ETHUSD",1767366391327,0.852,3073.9,3072.9,6.5094259]
["bitfinex","ETHUSD",1767366391497,0.852,3074.4,3073.0,7.42945777]
["bitfinex","ETHUSD",1767366391697,0.852,3074.4,3073.0,7.39691628]
["bitfinex","ETHUSD",1767366392300,7.48711469,3074.3,3072.9,0.001]
["bitfinex","ETHUSD",1767366392526,7.48711469,3074.3,3072.9,6.54204861]
["bitfinex","ETHUSD",1767366392845,1.60071147,3074.2,3073.0,7.39691628]
["bitfinex","ETHUSD",1767366393131,0.74871147,3074.2,3073.0,7.39691628]
["bitfinex","ETHUSD",1767366394625,7.48711469,3074.8,3073.3,7.39691628]
["bitfinex","ETHUSD",1767366394833,7.48711469,3074.8,3073.4,7.39691628]
["bitfinex","ETHUSD",1767366395032,7.48711469,3074.8,3073.4,8.24791628]
["bitfinex","ETHUSD",1767366395219,0.002,3074.9,3073.4,8.24791628]
["bitfinex","ETHUSD",1767366395423,0.002,3074.9,3073.5,8.22170791]
["bitfinex","ETHUSD",1767366395619,7.48711469,3074.8,3073.5,8.22170791]
["bitfinex","ETHUSD",1767366395833,7.48711469,3074.8,3073.5,7.39691628]
["bitfinex","ETHUSD",1767366396150,0.002,3074.9,3073.8,7.39691628]
["bitfinex","ETHUSD",1767366396333,0.002,3075.5,3074.0,7.39691628]
["bitfinex","ETHUSD",1767366396643,0.002,3075.5,3074.1,6.50596922]
["bitfinex","ETHUSD",1767366396950,0.002,3075.7,3074.3,7.39691628]
["bitfinex","ETHUSD",1767366397149,7.48711469,3076.4,3074.5,7.39691628]
["bitfinex","ETHUSD",1767366397335,7.48711469,3076.4,3074.7,7.39691628]
["bitfinex","ETHUSD",1767366397641,7.48911469,3076.2,3074.8,0.851]
["bitfinex","ETHUSD",1767366398146,8.34111469,3076.2,3074.8,0.851]
["bitfinex","ETHUSD",1767366398438,8.34111469,3076.2,3074.8,8.24791628]
["bitfinex","ETHUSD",1767366398439,7.48911469,3076.2,3074.8,8.24791628]
["bitfinex","ETHUSD",1767366398743,0.74891147,3076.1,3074.9,3.25213828]
["bitfinex","ETHUSD",1767366399041,0.74891147,3076.1,3074.8,9.07270791]
["bitfinex","ETHUSD",1767366399042,7.48711469,3076.0,3074.8,0.82479163]
["bitfinex","ETHUSD",1767366399342,7.48711469,3076.0,3074.8,3.25218979]
["bitfinex","ETHUSD",1767366399512,0.002,3076.2,3074.9,7.39691628]
["bitfinex","ETHUSD",1767366399842,0.002,3076.5,3074.9,7.39691628]
["bitfinex","ETHUSD",1767366400341,7.48911469,3076.5,3075.0,0.851]
["bitfinex","ETHUSD",1767366400909,7.48711469,3076.3,3075.0,4.10303252]
["bitfinex","ETHUSD",1767366401127,8.23582616,3076.2,3074.9,11.50004553]
["bitfinex","ETHUSD",1767366401335,8.23582616,3076.2,3074.4,1.20119605]
["bitfinex","ETHUSD",1767366401336,8.23582616,3076.2,3074.6,3.25243254]
["bitfinex","ETHUSD",1767366401518,0.04032338,3076.1,3074.7,0.851]
["bitfinex","ETHUSD",1767366401723,7.48711469,3076.0,3074.7,4.10331978]
["bitfinex","ETHUSD",1767366402013,7.48711469,3076.0,3074.9,3.25207271]
["bitfinex","ETHUSD",1767366402214,7.48711469,3076.0,3074.8,7.39691628]
["bitfinex","ETHUSD",1767366402215,0.74871147,3075.9,3074.8,7.39691628]
["bitfinex","ETHUSD",1767366402414,0.74871147,3075.9,3074.9,3.25208777]
["bitfinex","ETHUSD",1767366402937,0.74871147,3075.9,3074.8,10.64911804]
["bitfinex","ETHUSD",1767366403336,7.48711469,3076.0,3074.8,13.90136208]
["bitfinex","ETHUSD",1767366403637,0.002,3076.5,3075.3,7.39691628]
["bitfinex","ETHUSD",1767366403950,0.002,3076.9,3074.8,16.26117792]
["bitfinex","ETHUSD",1767366403951,7.48711469,3076.7,3075.5,7.39691628]
["bitfinex","ETHUSD",1767366404152,7.48711469,3076.7,3076.0,0.01779192]
["bitfinex","ETHUSD",1767366404325,0.002,3076.9,3076.0,0.01779192]
["bitfinex","ETHUSD",1767366404527,0.002,3078.0,3076.4,7.39691628]
["bitfinex","ETHUSD",1767366404735,0.002,3078.0,3076.5,8.59811233]
["bitfinex","ETHUSD",1767366404931,0.002,3078.0,3076.8,13.89717628]
["bitfinex","ETHUSD",1767366405138,0.002,3078.0,3076.9,0.85]
["bitfinex","ETHUSD",1767366405342,0.002,3078.0,3076.9,8.24691628]
["bitfinex","ETHUSD",1767366405538,0.002,3078.0,3077.0,8.24691628]
["bitfinex","ETHUSD",1767366405730,0.002,3078.0,3077.1,7.39691628]
["bitfinex","ETHUSD",1767366405927,7.97883586,3078.8,3077.1,7.39691628]
["bitfinex","ETHUSD",1767366406427,7.97883586,3078.8,3077.2,0.85]
["bitfinex","ETHUSD",1767366406629,7.97883586,3078.8,3077.4,7.39691628]
["bitfinex","ETHUSD",1767366406831,0.002,3079.1,3078.1,7.39691628]
["bitfinex","ETHUSD",1767366407151,0.002,3079.3,3078.2,2.23946421]
["bitfinex","ETHUSD",1767366407350,0.002,3079.3,3078.3,7.39691628]
["bitfinex","ETHUSD",1767366407651,7.48911469,3080.1,3078.3,7.39691628]
["bitfinex","ETHUSD",1767366407652,7.48911469,3080.1,3078.3,4.61504425]
["bitfinex","ETHUSD",1767366407840,7.48911469,3080.1,3078.4,7.39691628]
["bitfinex","ETHUSD",1767366408044,7.48911469,3080.1,3078.6,7.39691628]
["bitfinex","ETHUSD",1767366408354,0.002,3080.1,3078.8,7.39691628]
["bitfinex","ETHUSD",1767366408858,0.002,3080.5,3078.9,7.34582642]
["bitfinex","ETHUSD",1767366409159,7.48911469,3080.5,3079.0,7.39691628]
["bitfinex","ETHUSD",1767366409366,0.002,3080.5,3079.2,7.39691628]
["bitfinex","ETHUSD",1767366409722,7.48911469,3080.5,3078.9,3.24791321]
["bitfinex","ETHUSD",1767366409919,8.23602616,3080.4,3079.0,0.85]
["bitfinex","ETHUSD",1767366410156,8.23602616,3080.4,3079.0,8.24691628]
["bitfinex","ETHUSD",1767366410354,0.002,3080.5,3079.0,8.24691628]
["bitfinex","ETHUSD",1767366410556,0.002,3080.8,3079.0,0.85]
["bitfinex","ETHUSD",1767366410722,0.002,3080.8,3079.1,7.39691628]
["bitfinex","ETHUSD",1767366410927,7.48711469,3081.6,3079.7,7.39691628]
["bitfinex","ETHUSD",1767366411257,0.002,3082.1,3080.0,7.39591574]
["bitfinex","ETHUSD",1767366411258,0.74891147,3081.5,3080.0,7.39591574]
["bitfinex","ETHUSD",1767366411437,7.48911469,3082.1,3080.9,7.39391574]
["bitfinex","ETHUSD",1767366411438,0.002,3082.1,3080.9,7.39391574]
["bitfinex","ETHUSD",1767366411789,7.48711469,3082.6,3080.9,2.534]
["bitfinex","ETHUSD",1767366412055,7.48711469,3082.6,3080.8,7.39191574]
["bitfinex","ETHUSD",1767366412056,7.48711469,3082.6,3081.0,0.85]
["bitfinex","ETHUSD",1767366412255,7.48711469,3082.6,3080.8,7.39191574]
["bitfinex","ETHUSD",1767366412464,7.48711469,3082.6,3080.5,0.85]
["bitfinex","ETHUSD",1767366412851,7.48711469,3082.6,3080.8,9.73773045]
["bitfinex","ETHUSD",1767366413034,8.33711469,3083.1,3080.9,7.38781495]
["bitfinex","ETHUSD",1767366413236,1.61981366,3082.6,3081.2,7.38339347]
["bitfinex","ETHUSD",1767366413441,1.61981366,3082.6,3081.3,0.85]
["bitfinex","ETHUSD",1767366413831,7.48711469,3083.1,3081.3,8.23339347]
["bitfinex","ETHUSD",1767366414068,7.48711469,3083.1,3081.3,7.38339347]
["bitfinex","ETHUSD",1767366414373,7.48711469,3083.1,3081.7,7.3789689]
["bitfinex","ETHUSD",1767366414527,8.73449445,3082.7,3081.7,7.3789689]
["bitfinex","ETHUSD",1767366414727,0.48597858,3083.3,3081.4,0.85]
["bitfinex","ETHUSD",1767366414728,0.48597858,3083.3,3082.1,4.61504425]
["bitfinex","ETHUSD",1767366414933,0.48597858,3083.3,3082.3,3.24433053]
["bitfinex","ETHUSD",1767366415134,0.48597858,3083.3,3082.1,0.46150443]
["bitfinex","ETHUSD",1767366415370,7.48711469,3083.2,3081.3,0.16]
["bitfinex","ETHUSD",1767366415659,7.48711469,3083.2,3081.4,0.849]
["bitfinex","ETHUSD",1767366415960,7.48711469,3083.2,3081.2,0.58017945]
["bitfinex","ETHUSD",1767366415961,7.48711469,3083.2,3081.8,3.24481828]
["bitfinex","ETHUSD",1767366416159,7.48711469,3083.2,3081.2,0.32065689]
["bitfinex","ETHUSD",1767366416381,8.06089183,3083.0,3081.3,0.849]
["bitfinex","ETHUSD",1767366416533,8.06089183,3082.8,3081.3,0.849]
["bitfinex","ETHUSD",1767366416735,8.06089183,3082.8,3081.4,0.849]
["bitfinex","ETHUSD",1767366417035,8.06089183,3082.8,3081.5,6.4903456]
["bitfinex","ETHUSD",1767366417447,8.06089183,3082.8,3081.2,0.32065689]
["bitfinex","ETHUSD",1767366417648,8.06089183,3082.8,3080.5,4.61504425]
["bitfinex","ETHUSD",1767366417649,8.06089183,3082.8,3080.7,3.95670415]
["bitfinex","ETHUSD",1767366417847,8.06089183,3082.6,3080.8,0.849]
["bitfinex","ETHUSD",1767366418033,1.25139177,3082.7,3080.9,0.849]
["bitfinex","ETHUSD",1767366418034,8.06089183,3082.4,3080.9,0.849]
["bitfinex","ETHUSD",1767366418361,0.04032338,3082.3,3080.9,0.849]
["bitfinex","ETHUSD",1767366418560,0.04032338,3082.3,3080.1,0.71069465]
["bitfinex","ETHUSD",1767366418561,8.06089183,3082.2,3081.0,0.849]
["bitfinex","ETHUSD",1767366418764,0.85,3082.4,3081.0,0.849]
["bitfinex","ETHUSD",1767366418765,8.06089183,3082.3,3081.0,0.849]
["bitfinex","ETHUSD",1767366419060,8.68342498,3082.2,3081.0,0.849]
["bitfinex","ETHUSD",1767366419359,8.68342498,3082.2,3081.0,4.09459973]
["bitfinex","ETHUSD",1767366419559,8.68342498,3082.2,3081.0,0.849]
["bitfinex","ETHUSD",1767366420462,8.68342498,3082.2,3081.0,0.73550227]
["bitfinex","ETHUSD",1767366420762,8.06089183,3082.0,3080.1,0.71069465]
["bitfinex","ETHUSD",1767366421066,8.06089183,3081.8,3080.5,4.09515794]
["bitfinex","ETHUSD",1767366421661,8.06089183,3082.6,3080.6,0.72235827]
["bitfinex","ETHUSD",1767366421864,8.06089183,3083.2,3081.1,0.72235827]
["bitfinex","ETHUSD",1767366422034,8.06089183,3083.2,3081.6,0.72235827]
["bitfinex","ETHUSD",1767366422531,8.06089183,3083.2,3081.2,0.53374025]
["bitfinex","ETHUSD",1767366422731,8.06089183,3083.0,3081.3,0.849]
["bitfinex","ETHUSD",1767366422936,8.06089183,3082.8,3080.8,6.4918203]
["bitfinex","ETHUSD",1767366423165,8.06089183,3082.6,3080.3,3.24641487]
["bitfinex","ETHUSD",1767366423369,8.06089183,3082.4,3080.4,0.88146331]
["bitfinex","ETHUSD",1767366423542,8.06089183,3082.2,3080.5,4.09515642]
["bitfinex","ETHUSD",1767366423872,6.48769988,3082.8,3080.5,4.09515642]
["bitfinex","ETHUSD",1767366423873,8.06089183,3082.0,3080.7,3.24600719]
["bitfinex","ETHUSD",1767366424072,8.06089183,3082.9,3080.7,6.4920227]
["bitfinex","ETHUSD",1767366424271,8.10121521,3082.8,3080.6,4.09511362]
["bitfinex","ETHUSD",1767366424436,8.06089183,3082.8,3080.6,4.09511362]
["bitfinex","ETHUSD",1767366424637,8.06089183,3082.6,3080.7,3.24596647]
["bitfinex","ETHUSD",1767366424860,8.06089183,3082.4,3080.7,7.34101109]
["bitfinex","ETHUSD",1767366425337,8.06089183,3082.4,3080.8,0.0324591]
["bitfinex","ETHUSD",1767366425537,8.06089183,3082.2,3080.9,0.849]
["bitfinex","ETHUSD",1767366426042,8.06089183,3082.2,3081.0,0.03245699]
["bitfinex","ETHUSD",1767366426243,0.002,3083.2,3080.4,3.24629536]
["bitfinex","ETHUSD",1767366426244,8.06089183,3082.0,3080.4,3.24629536]
["bitfinex","ETHUSD",1767366426552,8.06089183,3082.0,3080.7,3.24601551]
["bitfinex","ETHUSD",1767366426733,8.06089183,3082.0,3080.8,0.849]
["bitfinex","ETHUSD",1767366426937,8.06089183,3082.0,3080.9,6.49160958]
["bitfinex","ETHUSD",1767366427134,8.06089183,3082.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1767366427351,8.06089183,3082.0,3081.0,0.0312554]
["bitfinex","ETHUSD",1767366427538,8.06089183,3082.0,3080.7,3.24593865]
["bitfinex","ETHUSD",1767366427739,8.06089183,3081.8,3079.1,0.72934122]
["bitfinex","ETHUSD",1767366428037,8.90989183,3081.8,3079.4,3.24732074]
["bitfinex","ETHUSD",1767366428246,8.90989183,3081.8,3080.4,3.2462549]
["bitfinex","ETHUSD",1767366428549,8.06089183,3081.6,3079.2,3.40753778]
["bitfinex","ETHUSD",1767366428750,8.06089183,3081.6,3080.8,6.4918203]
["bitfinex","ETHUSD",1767366428980,8.06089183,3081.6,3080.8,3.27836925]
["bitfinex","ETHUSD",1767366429279,8.06089183,3081.6,3080.8,0.849]
["bitfinex","ETHUSD",1767366429522,8.06089183,3081.6,3080.8,3.24589845]
["bitfinex","ETHUSD",1767366429766,8.06089183,3081.6,3080.8,6.93375754]
["bitfinex","ETHUSD",1767366429943,8.06089183,3081.6,3080.8,6.90129844]
["bitfinex","ETHUSD",1767366430546,8.06089183,3081.6,3080.8,6.4918086]
["bitfinex","ETHUSD",1767366430765,8.06089183,3081.6,3080.8,6.5242677]
["bitfinex","ETHUSD",1767366430976,8.06089183,3081.6,3080.8,3.24589845]
["bitfinex","ETHUSD",1767366431154,8.06089183,3081.6,3080.8,0.001]
["bitfinex","ETHUSD",1767366433151,8.06089183,3083.1,3081.0,0.73092997]
["bitfinex","ETHUSD",1767366433365,0.48597858,3083.3,3082.0,20.640153]
["bitfinex","ETHUSD",1767366433366,1e-08,3083.3,3082.0,20.640153]
["bitfinex","ETHUSD",1767366433563,1e-08,3083.3,3082.1,0.849]
["bitfinex","ETHUSD",1767366433764,8.06089184,3083.3,3081.4,0.16]
["bitfinex","ETHUSD",1767366433964,8.06089184,3083.3,3081.5,0.849]
["bitfinex","ETHUSD",1767366434283,8.06089183,3083.1,3081.6,0.03245067]
["bitfinex","ETHUSD",1767366434439,8.06089183,3083.1,3081.6,0.88145067]
["bitfinex","ETHUSD",1767366434765,8.06089183,3083.1,3081.6,0.849]
["bitfinex","ETHUSD",1767366434941,8.06089183,3083.1,3081.7,0.03244962]
["bitfinex","ETHUSD",1767366435137,8.06089183,3083.1,3081.8,6.4897138]
["bitfinex","ETHUSD",1767366435364,8.06089183,3083.1,3081.9,0.68466385]
["bitfinex","ETHUSD",1767366435945,8.06089183,3082.9,3081.6,3.24499634]
["bitfinex","ETHUSD",1767366436149,8.06089183,3082.7,3081.7,6.48990087]
["bitfinex","ETHUSD",1767366436385,8.06089183,3082.7,3081.4,3.24523003]
["bitfinex","ETHUSD",1767366436560,8.06089183,3082.7,3081.7,3.24495354]
["bitfinex","ETHUSD",1767366436967,8.86698101,3082.7,3080.8,0.001]
["bitfinex","ETHUSD",1767366437157,9.71598101,3082.7,3080.9,0.849]
["bitfinex","ETHUSD",1767366437470,9.71598101,3082.7,3081.0,0.849]
["bitfinex","ETHUSD",1767366437677,9.71598101,3082.7,3081.0,7.34039888]
["bitfinex","ETHUSD",1767366438062,8.06089183,3082.5,3080.9,4.09479445]
["bitfinex","ETHUSD",1767366438265,8.06089183,3082.3,3080.9,7.78263673]
["bitfinex","ETHUSD",1767366438463,8.06089183,3082.1,3080.9,7.75017869]
["bitfinex","ETHUSD",1767366438775,8.06089183,3082.1,3080.9,0.40957945]
["bitfinex","ETHUSD",1767366438973,8.06089183,3082.1,3080.8,0.0334591]
["bitfinex","ETHUSD",1767366439177,0.81012152,3082.4,3080.8,0.0334591]
["bitfinex","ETHUSD",1767366439178,8.06089183,3081.9,3080.8,0.85]
["bitfinex","ETHUSD",1767366439344,8.06089183,3081.9,3080.8,0.001]
["bitfinex","ETHUSD",1767366440084,8.06089183,3081.9,3080.3,6.49287406]
["bitfinex","ETHUSD",1767366440249,8.06089183,3081.9,3080.3,6.52533843]
["bitfinex","ETHUSD",1767366440452,8.06089183,3081.7,3080.9,0.001]
["bitfinex","ETHUSD",1767366441066,8.06089183,3081.7,3080.9,0.03345804]
["bitfinex","ETHUSD",1767366441381,8.06089183,3081.7,3080.9,0.001]
["bitfinex","ETHUSD",1767366442094,8.06089183,3081.7,3080.8,0.0324591]
["bitfinex","ETHUSD",1767366442286,8.06089183,3081.7,3080.5,3.24622432]
["bitfinex","ETHUSD",1767366442487,8.06089183,3081.5,3080.5,3.24622432]
["bitfinex","ETHUSD",1767366442985,0.849,3081.9,3080.6,0.8814612]
["bitfinex","ETHUSD",1767366443201,8.90989183,3081.9,3080.6,0.8814612]
["bitfinex","ETHUSD",1767366443356,8.90989183,3081.9,3080.5,6.49245058]
["bitfinex","ETHUSD",1767366443696,8.90989183,3081.9,3080.5,6.52491284]
["bitfinex","ETHUSD",1767366443868,8.06089183,3081.7,3080.4,3.24633157]
["bitfinex","ETHUSD",1767366444063,0.849,3081.6,3080.5,0.03246226]
["bitfinex","ETHUSD",1767366444385,8.06089183,3081.5,3080.5,0.03246226]
["bitfinex","ETHUSD",1767366444547,8.06089183,3081.5,3080.4,3.27879488]
["bitfinex","ETHUSD",1767366444955,8.06089183,3081.5,3080.4,6.52512652]
["bitfinex","ETHUSD",1767366445164,8.06089183,3081.5,3080.4,0.03246331]
["bitfinex","ETHUSD",1767366445375,8.06089183,3081.5,3079.7,3.2470544]
["bitfinex","ETHUSD",1767366445572,8.06089183,3081.5,3079.8,0.03246964]
["bitfinex","ETHUSD",1767366446368,8.06089183,3081.5,3079.7,3.2470544]
["bitfinex","ETHUSD",1767366446763,8.06089183,3081.5,3079.7,3.27952509]
["bitfinex","ETHUSD",1767366446967,8.10121745,3081.3,3079.8,0.36052215]
["bitfinex","ETHUSD",1767366447488,8.10121745,3081.3,3079.9,3.24685866]
["bitfinex","ETHUSD",1767366447693,8.10121745,3081.3,3079.8,3.57498304]
["bitfinex","ETHUSD",1767366447987,8.10121745,3081.3,3079.8,0.32805251]
["bitfinex","ETHUSD",1767366448293,8.10121745,3081.3,3079.6,0.001]
["bitfinex","ETHUSD",1767366448685,8.10121745,3081.3,3079.8,6.49390827]
["bitfinex","ETHUSD",1767366449060,8.10121745,3081.3,3079.9,2.48103786]
["bitfinex","ETHUSD",1767366449265,8.10121745,3081.3,3080.0,0.03246753]
["bitfinex","ETHUSD",1767366449485,8.10121745,3081.3,3080.4,0.001]
["bitfinex","ETHUSD",1767366449659,8.10121745,3081.3,3080.4,0.03346331]
["bitfinex","ETHUSD",1767366449989,8.10121745,3081.8,3080.4,1.73859038]
["bitfinex","ETHUSD",1767366450187,8.10121745,3081.8,3080.5,0.17385904]
["bitfinex","ETHUSD",1767366450393,8.10121745,3081.8,3080.6,0.0324612]
["bitfinex","ETHUSD",1767366450698,8.10121745,3081.6,3080.4,0.001]
["bitfinex","ETHUSD",1767366450894,8.10121745,3081.4,3079.6,0.001]
["bitfinex","ETHUSD",1767366451193,8.10121745,3081.2,3079.6,0.001]
["bitfinex","ETHUSD",1767366451562,8.10121745,3081.2,3079.8,1.73898799]
["bitfinex","ETHUSD",1767366451877,8.95021745,3081.8,3080.1,1.73898799]
["bitfinex","ETHUSD",1767366452065,8.95021745,3081.8,3080.2,0.00836125]
["bitfinex","ETHUSD",1767366452466,8.95021745,3081.8,3080.1,1.73898799]
["bitfinex","ETHUSD",1767366452690,8.10121745,3081.6,3079.9,0.1738988]
["bitfinex","ETHUSD",1767366453006,8.10121745,3081.6,3080.0,0.85736652]
["bitfinex","ETHUSD",1767366453511,8.10121745,3081.6,3080.1,6.49329566]
["bitfinex","ETHUSD",1767366454009,8.10121745,3081.6,3080.1,6.50166063]
["bitfinex","ETHUSD",1767366454398,0.04056466,3081.5,3079.6,1.73791217]
["bitfinex","ETHUSD",1767366454578,8.10121745,3081.4,3080.0,3.24670848]
["bitfinex","ETHUSD",1767366454773,8.10121745,3081.2,3080.0,3.24673369]
["bitfinex","ETHUSD",1767366454969,8.10121745,3081.0,3079.9,3.24680783]
["bitfinex","ETHUSD",1767366455177,8.10121745,3081.0,3079.7,0.0083706]
["bitfinex","ETHUSD",1767366455480,8.10121745,3081.0,3079.7,3.24700141]
["bitfinex","ETHUSD",1767366455793,0.849,3081.1,3079.1,0.001]
["bitfinex","ETHUSD",1767366455794,8.10121745,3080.8,3079.1,0.001]
["bitfinex","ETHUSD",1767366456097,8.10121745,3080.6,3079.1,0.001]
["bitfinex","ETHUSD",1767366456302,8.10121745,3080.4,3079.1,0.001]
["bitfinex","ETHUSD",1767366456693,8.10121745,3080.3,3079.1,0.001]
["bitfinex","ETHUSD",1767366458307,8.95021745,3080.3,3078.4,1.72530644]
["bitfinex","ETHUSD",1767366458618,8.10121745,3080.2,3077.8,0.001]
["bitfinex","ETHUSD",1767366458898,8.10121745,3079.7,3078.0,0.001]
["bitfinex","ETHUSD",1767366459113,8.10121745,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1767366459971,0.849,3079.4,3078.0,0.001]
["bitfinex","ETHUSD",1767366460285,8.95021745,3079.3,3078.0,0.9759222]
["bitfinex","ETHUSD",1767366460490,8.10121745,3079.1,3078.0,0.9759222]
["bitfinex","ETHUSD",1767366460679,8.10121745,3078.9,3078.0,0.9759222]
["bitfinex","ETHUSD",1767366461804,8.10121745,3080.3,3078.0,0.001]
["bitfinex","ETHUSD",1767366462004,8.10121745,3080.1,3078.0,0.001]
["bitfinex","ETHUSD",1767366462484,8.10121745,3080.1,3078.1,1.72722132]
["bitfinex","ETHUSD",1767366462797,8.10121745,3080.1,3078.2,1.72722132]
["bitfinex","ETHUSD",1767366463000,8.10121745,3079.9,3078.0,0.001]
["bitfinex","ETHUSD",1767366463212,8.10121745,3079.9,3078.0,1.72561257]
["bitfinex","ETHUSD",1767366463213,8.91539764,3079.9,3078.0,1.72561257]
["bitfinex","ETHUSD",1767366463672,8.91539764,3079.9,3078.1,6.4975147]
["bitfinex","ETHUSD",1767366464277,8.91539764,3079.9,3078.1,9.74627205]
["bitfinex","ETHUSD",1767366464905,8.91539764,3079.9,3078.1,6.4975147]
["bitfinex","ETHUSD",1767366465210,8.10121745,3079.7,3078.1,6.4975147]
["bitfinex","ETHUSD",1767366465402,8.10121745,3079.5,3078.2,1.14719504]
["bitfinex","ETHUSD",1767366465781,8.10121745,3079.5,3078.3,9.74563881]
["bitfinex","ETHUSD",1767366466083,8.10121745,3079.5,3078.3,6.49709254]
["bitfinex","ETHUSD",1767366466602,8.10121745,3079.5,3078.3,9.74563881]
["bitfinex","ETHUSD",1767366466987,8.10121745,3079.5,3078.3,6.49709254]
["bitfinex","ETHUSD",1767366467283,8.10121745,3079.5,3078.4,0.93636441]
["bitfinex","ETHUSD",1767366467469,8.10121745,3080.0,3078.6,1.71377582]
["bitfinex","ETHUSD",1767366467673,8.95121745,3080.0,3078.6,1.71377582]
["bitfinex","ETHUSD",1767366467873,8.95121745,3080.0,3078.7,6.4962484]
["bitfinex","ETHUSD",1767366468174,8.95121745,3080.0,3078.8,0.82100242]
["bitfinex","ETHUSD",1767366468577,8.10121745,3079.8,3078.8,0.82100242]
["bitfinex","ETHUSD",1767366468893,8.95121745,3080.0,3078.8,0.82100242]
["bitfinex","ETHUSD",1767366469393,8.95121745,3080.0,3078.8,2.57906459]
["bitfinex","ETHUSD",1767366469980,8.95121745,3080.0,3078.9,6.49582642]
["bitfinex","ETHUSD",1767366470186,8.95121745,3080.0,3079.0,0.9074891]
["bitfinex","ETHUSD",1767366470874,8.10121745,3080.5,3079.1,1.75733203]
["bitfinex","ETHUSD",1767366471074,8.10121745,3080.3,3079.1,1.75733203]
["bitfinex","ETHUSD",1767366471274,0.85,3080.2,3079.1,1.75733203]
["bitfinex","ETHUSD",1767366471701,8.95121745,3080.2,3079.1,1.75733203]
["bitfinex","ETHUSD",1767366471906,8.95121745,3080.2,3079.3,6.49498262]
["bitfinex","ETHUSD",1767366472809,8.10121745,3080.6,3079.3,9.74247393]
["bitfinex","ETHUSD",1767366473101,8.10121745,3080.6,3079.4,0.90346812]
["bitfinex","ETHUSD",1767366473303,8.10121745,3080.6,3079.5,0.849]
["bitfinex","ETHUSD",1767366473475,8.95121745,3081.0,3079.6,0.90138689]
["bitfinex","ETHUSD",1767366473672,8.95121745,3081.0,3079.7,0.17503869]
["bitfinex","ETHUSD",1767366473873,8.95121745,3081.0,3079.3,6.49498262]
["bitfinex","ETHUSD",1767366474077,8.95121745,3081.0,3079.4,0.849]
["bitfinex","ETHUSD",1767366474078,8.10121745,3080.8,3079.4,0.849]
["bitfinex","ETHUSD",1767366474279,8.10121745,3080.8,3079.0,4.15521457]
["bitfinex","ETHUSD",1767366474280,8.10121745,3080.1,3078.0,0.001]
["bitfinex","ETHUSD",1767366474480,0.04057519,3080.7,3078.0,0.001]
["bitfinex","ETHUSD",1767366474481,8.10121745,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1767366474711,0.24398747,3080.7,3078.0,0.001]
["bitfinex","ETHUSD",1767366474712,8.10121745,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1767366474878,8.10121745,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1767366475078,8.10121745,3079.1,3078.1,3.24874054]
["bitfinex","ETHUSD",1767366475490,8.10121745,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1767366475905,8.10121745,3079.1,3078.0,3.24984391]
["bitfinex","ETHUSD",1767366476107,8.10121745,3079.1,3078.0,0.6509905]
["bitfinex","ETHUSD",1767366476300,8.10121745,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1767366477977,8.10121745,3079.1,3077.8,0.001]
["bitfinex","ETHUSD",1767366478504,7.69201473,3079.0,3077.1,3.24976825]
["bitfinex","ETHUSD",1767366478678,7.69201473,3079.0,3076.7,0.001]
["bitfinex","ETHUSD",1767366478883,7.69201473,3079.0,3076.9,3.24993982]
["bitfinex","ETHUSD",1767366479089,12.03968877,3079.1,3076.7,3.25123405]
["bitfinex","ETHUSD",1767366479090,7.69201473,3078.8,3077.0,0.32509398]
["bitfinex","ETHUSD",1767366479408,7.69201473,3078.6,3076.7,0.001]
["bitfinex","ETHUSD",1767366479812,7.69201473,3077.9,3076.7,0.001]
["bitfinex","ETHUSD",1767366479984,7.69201473,3077.7,3076.7,0.001]
["bitfinex","ETHUSD",1767366480180,7.69201473,3077.7,3076.6,0.001]
["bitfinex","ETHUSD",1767366480386,7.69201473,3077.7,3076.0,3.25097529]
["bitfinex","ETHUSD",1767366480582,7.69201473,3077.7,3076.1,0.40999753]
["bitfinex","ETHUSD",1767366480583,7.69201473,3077.5,3076.1,0.40999753]
["bitfinex","ETHUSD",1767366480813,7.69201473,3077.5,3075.9,4.10007731]
["bitfinex","ETHUSD",1767366481017,7.69201473,3077.5,3076.0,0.93309362]
["bitfinex","ETHUSD",1767366481216,8.54201473,3077.5,3075.9,7.35115829]
["bitfinex","ETHUSD",1767366481389,7.69201473,3077.5,3076.0,0.93063425]
["bitfinex","ETHUSD",1767366481786,0.85,3078.0,3076.2,0.93063425]
["bitfinex","ETHUSD",1767366482018,8.54201473,3077.9,3076.2,0.93063425]
["bitfinex","ETHUSD",1767366482213,8.54201473,3077.9,3076.4,0.92797514]
["bitfinex","ETHUSD",1767366482413,8.54201473,3077.9,3076.5,1.06799499]
["bitfinex","ETHUSD",1767366482806,7.69201473,3077.9,3076.5,1.06799499]
["bitfinex","ETHUSD",1767366483008,8.54201473,3077.8,3075.5,0.92897514]
["bitfinex","ETHUSD",1767366483206,7.69201473,3077.4,3075.5,4.18040955]
["bitfinex","ETHUSD",1767366483403,7.69201473,3077.2,3075.5,0.92897514]
["bitfinex","ETHUSD",1767366483829,7.69201473,3077.2,3075.8,3.25118562]
["bitfinex","ETHUSD",1767366483999,7.69201473,3077.0,3075.9,0.32511856]
["bitfinex","ETHUSD",1767366484320,7.69201473,3077.0,3075.6,6.5027962]
["bitfinex","ETHUSD",1767366484522,7.69201473,3076.8,3075.6,3.2513981]
["bitfinex","ETHUSD",1767366485119,7.69201473,3076.8,3075.5,0.001]
["bitfinex","ETHUSD",1767366485319,7.69201473,3076.8,3075.5,3.2524836]
["bitfinex","ETHUSD",1767366485496,7.69201473,3076.8,3075.5,6.50398742]
["bitfinex","ETHUSD",1767366485699,0.85,3077.1,3075.7,0.92081454]
["bitfinex","ETHUSD",1767366485901,7.69201473,3077.4,3075.9,0.92081454]
["bitfinex","ETHUSD",1767366486101,0.85,3077.7,3076.1,0.92081454]
["bitfinex","ETHUSD",1767366486304,7.69201473,3077.8,3076.3,0.91796331]
["bitfinex","ETHUSD",1767366486540,7.69201473,3079.0,3076.3,0.91796331]
["bitfinex","ETHUSD",1767366486826,0.08398747,3080.1,3076.7,0.91796331]
["bitfinex","ETHUSD",1767366486827,7.69201473,3078.8,3076.7,0.91796331]
["bitfinex","ETHUSD",1767366487027,1.36421334,3078.9,3076.6,5.54412959]
["bitfinex","ETHUSD",1767366487028,7.69201473,3078.6,3076.9,0.91796331]
["bitfinex","ETHUSD",1767366488295,7.69201473,3078.4,3077.0,4.09991875]
["bitfinex","ETHUSD",1767366488517,7.69201473,3078.2,3077.0,4.09991875]
["bitfinex","ETHUSD",1767366488720,4.57153667,3078.9,3076.9,3.2499941]
["bitfinex","ETHUSD",1767366488721,7.69201473,3078.0,3076.9,3.2499941]
["bitfinex","ETHUSD",1767366489001,7.69201473,3078.0,3077.0,0.32499941]
["bitfinex","ETHUSD",1767366489657,7.69201473,3077.8,3076.6,0.85]
["bitfinex","ETHUSD",1767366490128,7.69201473,3077.8,3076.0,0.90918445]
["bitfinex","ETHUSD",1767366490129,7.69201473,3077.6,3076.0,1.75918445]
["bitfinex","ETHUSD",1767366490334,7.69201473,3077.4,3076.1,6.5017392]
["bitfinex","ETHUSD",1767366490492,7.69201473,3077.2,3076.1,6.5017392]
["bitfinex","ETHUSD",1767366490693,7.69201473,3077.2,3076.2,0.73517392]
["bitfinex","ETHUSD",1767366490900,0.85,3078.0,3076.3,0.90618195]
["bitfinex","ETHUSD",1767366491113,8.54201473,3078.0,3076.5,0.90618195]
["bitfinex","ETHUSD",1767366491312,8.54201473,3078.0,3076.6,0.85]
["bitfinex","ETHUSD",1767366492018,7.69201473,3078.0,3076.5,0.90718195]
["bitfinex","ETHUSD",1767366492219,7.69201473,3078.0,3076.8,9.75039]
["bitfinex","ETHUSD",1767366492425,7.69201473,3078.0,3076.9,1.96510784]
["bitfinex","ETHUSD",1767366492621,7.69201473,3078.0,3076.9,1.06504526]
["bitfinex","ETHUSD",1767366493698,3.24718779,3079.6,3076.9,1.06504526]
["bitfinex","ETHUSD",1767366493699,7.69201473,3079.0,3077.2,0.89694581]
["bitfinex","ETHUSD",1767366493933,7.69201473,3079.0,3077.4,0.89694581]
["bitfinex","ETHUSD",1767366494239,7.69201473,3079.0,3077.6,0.89376098]
["bitfinex","ETHUSD",1767366494536,7.69201473,3080.2,3077.8,10.98730598]
["bitfinex","ETHUSD",1767366494829,5.30019346,3080.5,3078.0,0.89376098]
["bitfinex","ETHUSD",1767366494830,7.69201473,3080.0,3078.0,0.89376098]
["bitfinex","ETHUSD",1767366495402,7.69201473,3080.0,3077.7,1.38913239]
["bitfinex","ETHUSD",1767366495704,0.85,3080.1,3077.7,1.38913239]
["bitfinex","ETHUSD",1767366495705,7.69201473,3079.5,3077.7,1.38913239]
["bitfinex","ETHUSD",1767366495915,7.69201473,3079.3,3077.5,6.49878146]
["bitfinex","ETHUSD",1767366496116,7.69201473,3079.1,3077.5,9.74817219]
["bitfinex","ETHUSD",1767366496318,7.69201473,3079.1,3077.5,7.3860227]
["bitfinex","ETHUSD",1767366496717,7.69201473,3079.1,3077.5,10.63541343]
["bitfinex","ETHUSD",1767366497182,7.69201473,3079.1,3077.6,0.88045145]
["bitfinex","ETHUSD",1767366497429,7.69201473,3079.1,3077.7,1.06286236]
["bitfinex","ETHUSD",1767366497799,7.69201473,3079.1,3077.8,0.88045145]
["bitfinex","ETHUSD",1767366498406,7.69201473,3080.4,3078.0,0.87367986]
["bitfinex","ETHUSD",1767366498615,7.69201473,3080.4,3078.4,0.87367986]
["bitfinex","ETHUSD",1767366498838,7.69201473,3080.2,3078.4,0.87367986]
["bitfinex","ETHUSD",1767366499011,7.69201473,3080.0,3078.4,0.87367986]
["bitfinex","ETHUSD",1767366500410,7.69201473,3080.0,3078.6,0.86025034]
["bitfinex","ETHUSD",1767366500621,7.69201473,3080.0,3078.7,0.849]
["bitfinex","ETHUSD",1767366500819,7.69201473,3080.0,3078.8,0.86025034]
["bitfinex","ETHUSD",1767366501198,0.002,3080.4,3078.8,0.86025034]
["bitfinex","ETHUSD",1767366501418,7.69401473,3080.4,3079.0,0.85348791]
["bitfinex","ETHUSD",1767366502415,7.69401473,3080.4,3079.2,0.84679677]
["bitfinex","ETHUSD",1767366502608,0.002,3080.4,3079.4,0.84679677]
["bitfinex","ETHUSD",1767366503209,0.002,3080.4,3078.9,0.17092503]
["bitfinex","ETHUSD",1767366503210,7.69201473,3080.2,3079.0,3.24779338]
["bitfinex","ETHUSD",1767366503543,7.69201473,3080.2,3078.9,0.17092503]
["bitfinex","ETHUSD",1767366503544,7.69201473,3080.2,3078.9,3.41883769]
["bitfinex","ETHUSD",1767366503843,7.69201473,3080.0,3078.9,0.17092503]
["bitfinex","ETHUSD",1767366504027,7.69201473,3080.0,3078.7,0.849]
["bitfinex","ETHUSD",1767366504218,7.69201473,3079.8,3077.8,0.83334185]
["bitfinex","ETHUSD",1767366504419,7.69201473,3079.8,3077.7,1.06286236]
["bitfinex","ETHUSD",1767366504420,7.69201473,3079.5,3077.9,3.24886583]
["bitfinex","ETHUSD",1767366504733,7.69201473,3079.3,3077.8,3.24903278]
["bitfinex","ETHUSD",1767366505045,7.69201473,3079.1,3077.8,3.89886342]
["bitfinex","ETHUSD",1767366505337,7.69201473,3079.1,3077.8,3.89881522]
["bitfinex","ETHUSD",1767366505516,7.69201473,3079.1,3077.2,0.83334185]
["bitfinex","ETHUSD",1767366505724,7.69201473,3078.9,3077.3,0.849]
["bitfinex","ETHUSD",1767366506124,7.69201473,3078.9,3077.4,3.24945519]
["bitfinex","ETHUSD",1767366506324,7.69201473,3078.9,3077.3,0.849]
["bitfinex","ETHUSD",1767366506522,7.69201473,3078.9,3077.3,4.09857266]
["bitfinex","ETHUSD",1767366506809,8.0607002,3078.7,3077.3,4.09857266]
["bitfinex","ETHUSD",1767366507031,8.9107002,3078.7,3077.3,4.09857266]
["bitfinex","ETHUSD",1767366507239,8.9107002,3078.7,3077.3,7.34817458]
["bitfinex","ETHUSD",1767366507449,8.9107002,3078.7,3077.3,4.09857266]
["bitfinex","ETHUSD",1767366507813,8.9107002,3078.7,3077.3,0.849]
["bitfinex","ETHUSD",1767366508015,8.0607002,3078.5,3077.3,4.098599]
["bitfinex","ETHUSD",1767366508336,8.0607002,3078.5,3077.3,7.34820092]
["bitfinex","ETHUSD",1767366508520,8.0607002,3078.5,3077.3,4.098599]
["bitfinex","ETHUSD",1767366508722,8.0607002,3078.5,3077.3,7.34820092]
["bitfinex","ETHUSD",1767366509122,8.0607002,3078.5,3077.3,8.15969012]
["bitfinex","ETHUSD",1767366509324,8.0607002,3078.5,3077.4,0.81596901]
["bitfinex","ETHUSD",1767366510039,8.0607002,3078.5,3077.3,0.849]
["bitfinex","ETHUSD",1767366510859,8.0607002,3078.5,3076.9,0.80482815]
["bitfinex","ETHUSD",1767366511042,8.0607002,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1767366511343,8.0607002,3077.6,3076.5,0.001]
["bitfinex","ETHUSD",1767366511509,8.0607002,3077.6,3076.5,0.32615291]
["bitfinex","ETHUSD",1767366512041,8.0607002,3077.6,3076.5,0.001]
["bitfinex","ETHUSD",1767366512747,8.0607002,3077.6,3076.6,3.25032621]
["bitfinex","ETHUSD",1767366513044,8.0607002,3077.6,3076.5,0.001]
["bitfinex","ETHUSD",1767366513415,0.16383325,3083.0,3076.8,0.77828518]
["bitfinex","ETHUSD",1767366513416,8.0607002,3078.1,3076.8,0.77828518]
["bitfinex","ETHUSD",1767366513613,8.0607002,3078.1,3076.9,0.849]
["bitfinex","ETHUSD",1767366513845,8.0607002,3078.1,3076.9,1.62728518]
["bitfinex","ETHUSD",1767366514532,8.0607002,3078.1,3077.0,6.4998375]
["bitfinex","ETHUSD",1767366515020,8.9107002,3078.6,3077.1,0.76509791]
["bitfinex","ETHUSD",1767366515344,8.0607002,3078.6,3077.2,0.72649354]
["bitfinex","ETHUSD",1767366515544,8.0607002,3078.6,3077.3,0.76509791]
["bitfinex","ETHUSD",1767366515745,8.0607002,3079.0,3077.5,0.76509791]
["bitfinex","ETHUSD",1767366515922,8.0607002,3079.0,3077.6,0.849]
["bitfinex","ETHUSD",1767366516548,8.0607002,3079.0,3077.7,6.49835916]
["bitfinex","ETHUSD",1767366516716,8.0607002,3079.0,3077.8,0.73473592]
["bitfinex","ETHUSD",1767366517120,8.0607002,3079.0,3077.8,1.48668461]
["bitfinex","ETHUSD",1767366517758,8.0607002,3078.8,3077.8,0.73473592]
["bitfinex","ETHUSD",1767366518317,8.0607002,3079.2,3077.8,1.4801227]
["bitfinex","ETHUSD",1767366518540,8.0607002,3079.2,3077.9,6.4979369]
["bitfinex","ETHUSD",1767366518715,8.0607002,3079.2,3078.0,0.79780596]
["bitfinex","ETHUSD",1767366518917,8.0607002,3079.2,3078.0,1.54319274]
["bitfinex","ETHUSD",1767366520458,8.0607002,3079.2,3078.1,0.73225475]
["bitfinex","ETHUSD",1767366520622,8.0607002,3079.2,3078.2,4.0976518]
["bitfinex","ETHUSD",1767366521362,0.002,3079.3,3078.3,0.72573867]
["bitfinex","ETHUSD",1767366521524,8.0607002,3079.8,3078.5,0.72373867]
["bitfinex","ETHUSD",1767366522621,8.0607002,3079.8,3078.6,7.2137664]
["bitfinex","ETHUSD",1767366522924,8.0607002,3079.6,3078.6,3.96553669]
["bitfinex","ETHUSD",1767366523247,8.0607002,3079.6,3078.7,0.849]
["bitfinex","ETHUSD",1767366523446,8.0607002,3079.6,3078.6,6.49645942]
["bitfinex","ETHUSD",1767366523652,8.0607002,3079.6,3078.6,3.24822971]
["bitfinex","ETHUSD",1767366524024,8.0607002,3079.6,3078.6,6.49645942]
["bitfinex","ETHUSD",1767366524320,8.0607002,3079.6,3078.5,0.849]
["bitfinex","ETHUSD",1767366524525,8.0607002,3079.6,3078.5,4.09726843]
["bitfinex","ETHUSD",1767366525220,8.0607002,3079.6,3078.5,7.34560365]
["bitfinex","ETHUSD",1767366525423,8.0607002,3079.6,3078.6,0.73456037]
["bitfinex","ETHUSD",1767366526638,8.0607002,3079.6,3078.7,6.4962484]
["bitfinex","ETHUSD",1767366527463,8.0607002,3079.6,3078.6,0.73456037]
["bitfinex","ETHUSD",1767366527674,8.0607002,3079.4,3078.5,0.849]
["bitfinex","ETHUSD",1767366527850,8.0607002,3079.3,3078.6,3.24815424]
["bitfinex","ETHUSD",1767366528552,8.0607002,3079.3,3078.5,4.09733111]
["bitfinex","ETHUSD",1767366528553,8.0607002,3079.3,3078.2,3.24859373]
["bitfinex","ETHUSD",1767366528759,8.0607002,3079.3,3078.2,0.849]
["bitfinex","ETHUSD",1767366530545,8.0607002,3079.3,3077.7,7.16388632]
["bitfinex","ETHUSD",1767366530764,8.86677022,3079.3,3077.9,3.24896845]
["bitfinex","ETHUSD",1767366531080,8.0627002,3079.6,3078.2,0.65906207]
["bitfinex","ETHUSD",1767366531751,8.0627002,3079.6,3078.0,0.849]
["bitfinex","ETHUSD",1767366532163,8.0627002,3079.6,3077.9,3.24896845]
["bitfinex","ETHUSD",1767366532375,8.0607002,3079.4,3078.0,0.849]
["bitfinex","ETHUSD",1767366532673,8.9107002,3079.4,3078.0,0.849]
["bitfinex","ETHUSD",1767366532871,0.04059364,3079.3,3078.1,0.73469369]
["bitfinex","ETHUSD",1767366533072,8.0607002,3079.2,3077.4,0.849]
["bitfinex","ETHUSD",1767366533281,8.0607002,3079.2,3077.7,3.24910832]
["bitfinex","ETHUSD",1767366533594,8.0607002,3079.2,3077.8,3.24900361]
["bitfinex","ETHUSD",1767366533760,0.85,3079.1,3077.8,3.24900361]
["bitfinex","ETHUSD",1767366533969,8.0607002,3079.0,3077.9,3.24895289]
["bitfinex","ETHUSD",1767366534166,8.0607002,3079.0,3077.9,3.24889456]
["bitfinex","ETHUSD",1767366534368,8.0607002,3079.0,3077.7,3.2491463]
["bitfinex","ETHUSD",1767366534567,8.0607002,3079.0,3077.9,3.2489669]
["bitfinex","ETHUSD",1767366535203,8.0607002,3079.0,3077.5,0.64716051]
["bitfinex","ETHUSD",1767366535204,8.0607002,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1767366535403,0.89127002,3079.4,3077.5,3.25039073]
["bitfinex","ETHUSD",1767366535404,8.0607002,3078.5,3077.5,3.25039073]
["bitfinex","ETHUSD",1767366535561,8.9107002,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1767366535760,8.9107002,3078.5,3077.0,3.24986324]
["bitfinex","ETHUSD",1767366536017,8.9107002,3078.5,3076.7,3.25016411]
["bitfinex","ETHUSD",1767366536018,8.9107002,3078.5,3076.9,3.24995265]
["bitfinex","ETHUSD",1767366536304,7.39616366,3078.3,3076.7,4.0992236]
["bitfinex","ETHUSD",1767366536591,7.39616366,3078.1,3076.7,1.25902236]
["bitfinex","ETHUSD",1767366536792,0.48762054,3078.2,3076.7,4.09917371]
["bitfinex","ETHUSD",1767366536793,7.39616366,3077.9,3076.7,4.09917371]
["bitfinex","ETHUSD",1767366536995,7.39616366,3077.9,3076.7,0.849]
["bitfinex","ETHUSD",1767366537161,7.39616366,3077.9,3076.7,1.47115898]
["bitfinex","ETHUSD",1767366537360,7.39616366,3078.3,3076.9,0.62215898]
["bitfinex","ETHUSD",1767366537665,7.39616366,3079.5,3077.2,0.62215898]
["bitfinex","ETHUSD",1767366537856,7.39616366,3079.5,3077.7,0.62215898]
["bitfinex","ETHUSD",1767366538059,7.39616366,3079.5,3077.9,0.62215898]
["bitfinex","ETHUSD",1767366538603,7.39616366,3079.5,3077.9,0.62315898]
["bitfinex","ETHUSD",1767366538777,0.002,3079.3,3077.9,0.62315898]
["bitfinex","ETHUSD",1767366539180,0.002,3079.3,3078.1,0.60932716]
["bitfinex","ETHUSD",1767366539504,0.002,3079.6,3078.3,0.60732716]
["bitfinex","ETHUSD",1767366539669,0.002,3080.4,3078.7,0.60732716]
["bitfinex","ETHUSD",1767366539865,7.39816366,3080.4,3078.7,0.60732716]
["bitfinex","ETHUSD",1767366540484,7.39616366,3080.2,3078.8,0.849]
["bitfinex","ETHUSD",1767366540678,7.39616366,3080.0,3078.8,0.849]
["bitfinex","ETHUSD",1767366541079,7.39616366,3079.8,3078.4,0.849]
["bitfinex","ETHUSD",1767366541383,7.39616366,3079.8,3078.5,3.24833522]
["bitfinex","ETHUSD",1767366541785,7.39616366,3079.8,3078.5,6.49667044]
["bitfinex","ETHUSD",1767366541997,7.39616366,3079.8,3078.5,3.24833522]
["bitfinex","ETHUSD",1767366542209,7.39616366,3079.6,3078.4,3.24841242]
["bitfinex","ETHUSD",1767366542379,7.39616366,3079.5,3078.4,3.24841242]
["bitfinex","ETHUSD",1767366542579,7.39616366,3079.5,3078.4,6.49685316]
["bitfinex","ETHUSD",1767366542781,7.39616366,3079.5,3078.3,0.849]
["bitfinex","ETHUSD",1767366542982,0.04059232,3079.4,3078.1,3.24872104]
["bitfinex","ETHUSD",1767366543182,7.39616366,3079.3,3077.9,0.001]
["bitfinex","ETHUSD",1767366543382,7.39616366,3079.3,3077.9,3.24989062]
["bitfinex","ETHUSD",1767366543590,7.39616366,3079.3,3078.0,3.24886042]
["bitfinex","ETHUSD",1767366544117,7.39616366,3079.3,3078.1,3.24875735]
["bitfinex","ETHUSD",1767366544678,7.39616366,3079.3,3078.0,3.2488214]
["bitfinex","ETHUSD",1767366544881,7.39616366,3079.1,3077.9,0.001]
["bitfinex","ETHUSD",1767366545182,7.39616366,3078.9,3077.9,0.001]
["bitfinex","ETHUSD",1767366546036,3.24660138,3080.2,3077.9,0.84099848]
["bitfinex","ETHUSD",1767366546312,7.39616366,3080.1,3078.7,6.13209295]
["bitfinex","ETHUSD",1767366546481,0.852,3080.4,3078.8,1.4622093]
["bitfinex","ETHUSD",1767366546482,0.002,3079.5,3078.8,1.4622093]
["bitfinex","ETHUSD",1767366546676,0.002,3079.5,3078.8,0.849]
["bitfinex","ETHUSD",1767366546889,7.39616366,3080.1,3078.8,0.849]
["bitfinex","ETHUSD",1767366547076,7.39616366,3080.1,3078.8,1.67478222]
["bitfinex","ETHUSD",1767366547402,7.39616366,3080.1,3078.9,6.49582642]
["bitfinex","ETHUSD",1767366547706,7.39616366,3080.1,3079.0,0.81706086]
["bitfinex","ETHUSD",1767366548118,0.85,3080.2,3078.3,0.849]
["bitfinex","ETHUSD",1767366548119,7.39616366,3079.9,3078.3,0.849]
["bitfinex","ETHUSD",1767366548286,7.39616366,3079.7,3078.6,3.24815178]
["bitfinex","ETHUSD",1767366548480,7.39616366,3079.7,3078.0,0.001]
["bitfinex","ETHUSD",1767366548481,7.39616366,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1767366548683,7.39616366,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1767366548886,7.39616366,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1767366549196,7.39616366,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1767366549405,7.39616366,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1767366549579,8.98983926,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1767366549778,8.24616366,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1767366550432,7.39616366,3079.0,3077.5,3.24939073]
["bitfinex","ETHUSD",1767366550742,7.39616366,3078.8,3077.4,4.09846302]
["bitfinex","ETHUSD",1767366551038,4.09762597,3079.2,3076.9,0.849]
["bitfinex","ETHUSD",1767366551039,7.39616366,3078.6,3076.9,0.849]
["bitfinex","ETHUSD",1767366551435,7.39616366,3078.6,3077.0,6.4998375]
["bitfinex","ETHUSD",1767366551734,7.39616366,3078.4,3076.6,0.001]
["bitfinex","ETHUSD",1767366551934,7.39616366,3078.4,3076.8,3.25007767]
["bitfinex","ETHUSD",1767366552107,7.39616366,3078.4,3076.8,3.25006922]
["bitfinex","ETHUSD",1767366552435,7.39616366,3078.1,3076.6,0.001]
["bitfinex","ETHUSD",1767366552634,7.39616366,3077.9,3076.6,0.001]
["bitfinex","ETHUSD",1767366552804,7.39616366,3077.7,3076.6,0.001]
["bitfinex","ETHUSD",1767366553006,7.39616366,3077.7,3076.7,3.25019152]
["bitfinex","ETHUSD",1767366553209,7.39616366,3077.7,3076.6,0.001]
["bitfinex","ETHUSD",1767366553539,8.24616366,3078.4,3076.6,0.79265853]
["bitfinex","ETHUSD",1767366554234,7.39616366,3078.4,3076.8,0.79165853]
["bitfinex","ETHUSD",1767366554436,7.39616366,3078.4,3076.8,0.78165853]
["bitfinex","ETHUSD",1767366555215,8.24616366,3078.9,3077.2,9.74912256]
["bitfinex","ETHUSD",1767366555415,8.24616366,3078.9,3077.4,0.78279609]
["bitfinex","ETHUSD",1767366555718,7.39616366,3079.0,3077.4,0.78279609]
["bitfinex","ETHUSD",1767366556241,7.39616366,3080.0,3078.2,0.78353647]
["bitfinex","ETHUSD",1767366556412,7.39616366,3080.0,3078.3,1.63253647]
["bitfinex","ETHUSD",1767366557108,7.39616366,3079.8,3078.3,0.849]
["bitfinex","ETHUSD",1767366557307,7.39616366,3079.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1767366557537,7.39616366,3079.6,3077.7,4.0323609]
["bitfinex","ETHUSD",1767366557716,7.39616366,3079.4,3078.2,3.24858831]
["bitfinex","ETHUSD",1767366557916,7.39616366,3079.2,3078.3,3.24853029]
["bitfinex","ETHUSD",1767366558227,7.39616366,3079.2,3078.3,6.49707656]
["bitfinex","ETHUSD",1767366558428,7.39616366,3079.7,3078.4,2.28168858]
["bitfinex","ETHUSD",1767366558734,0.85,3079.9,3078.4,1.49870766]
["bitfinex","ETHUSD",1767366558735,7.39616366,3079.5,3078.4,1.49870766]
["bitfinex","ETHUSD",1767366558909,7.39616366,3079.3,3078.4,0.64970766]
["bitfinex","ETHUSD",1767366559111,7.43675861,3079.2,3078.4,0.64970766]
["bitfinex","ETHUSD",1767366559311,7.39616366,3079.2,3078.4,0.64970766]
["bitfinex","ETHUSD",1767366559537,7.39616366,3079.2,3078.4,3.89812214]
["bitfinex","ETHUSD",1767366559737,7.39616366,3079.2,3078.4,0.64970766]
["bitfinex","ETHUSD",1767366559933,7.39616366,3079.2,3078.4,3.89813249]
["bitfinex","ETHUSD",1767366560134,7.39616366,3079.8,3078.6,0.78238574]
["bitfinex","ETHUSD",1767366560743,0.002,3080.1,3078.6,0.78238574]
["bitfinex","ETHUSD",1767366561558,0.002,3080.4,3078.7,12.9924968]
["bitfinex","ETHUSD",1767366561719,0.002,3080.8,3079.6,0.77811086]
["bitfinex","ETHUSD",1767366561923,0.002,3080.8,3079.7,2.25962495]
["bitfinex","ETHUSD",1767366562544,7.39616366,3081.2,3079.8,0.77777726]
["bitfinex","ETHUSD",1767366562924,7.39616366,3081.2,3079.9,0.849]
["bitfinex","ETHUSD",1767366563241,7.39616366,3081.2,3080.0,0.77348721]
["bitfinex","ETHUSD",1767366563458,7.39616366,3081.2,3080.1,0.849]
["bitfinex","ETHUSD",1767366563762,7.39616366,3081.2,3080.2,6.49308486]
["bitfinex","ETHUSD",1767366563916,0.002,3081.4,3080.3,0.73420849]
["bitfinex","ETHUSD",1767366564448,0.002,3081.4,3080.4,0.7732216]
["bitfinex","ETHUSD",1767366564649,7.39616366,3081.6,3080.4,0.7732216]
["bitfinex","ETHUSD",1767366564812,7.39616366,3082.1,3080.4,0.7732216]
["bitfinex","ETHUSD",1767366565216,7.39616366,3082.1,3080.5,0.849]
["bitfinex","ETHUSD",1767366565517,7.39816366,3081.7,3080.5,0.849]
["bitfinex","ETHUSD",1767366565737,7.39816366,3081.7,3080.6,6.49224176]
["bitfinex","ETHUSD",1767366565917,7.39816366,3081.7,3080.7,0.73412418]
["bitfinex","ETHUSD",1767366567150,7.39816366,3081.7,3080.6,0.849]
["bitfinex","ETHUSD",1767366567347,7.39816366,3081.7,3079.9,0.76990324]
["bitfinex","ETHUSD",1767366567550,7.39816366,3081.7,3080.5,3.24622502]
["bitfinex","ETHUSD",1767366567551,7.91135253,3081.5,3080.5,3.24622502]
["bitfinex","ETHUSD",1767366567770,0.002,3081.7,3080.6,6.39603007]
["bitfinex","ETHUSD",1767366567962,0.002,3081.7,3080.7,0.76990324]
["bitfinex","ETHUSD",1767366568115,0.002,3081.7,3080.8,0.71659333]
["bitfinex","ETHUSD",1767366568451,0.002,3082.2,3080.9,0.76968095]
["bitfinex","ETHUSD",1767366569550,0.002,3082.6,3081.6,5.54703007]
["bitfinex","ETHUSD",1767366569725,0.002,3082.6,3081.7,3.24496219]
["bitfinex","ETHUSD",1767366570044,7.91335253,3082.6,3081.6,3.24503549]
["bitfinex","ETHUSD",1767366570247,8.70488778,3082.6,3081.5,0.849]
["bitfinex","ETHUSD",1767366570449,8.70488778,3082.6,3081.3,0.849]
["bitfinex","ETHUSD",1767366570819,8.70488778,3082.6,3081.6,3.24504951]
["bitfinex","ETHUSD",1767366571215,7.91135253,3082.1,3081.4,0.849]
["bitfinex","ETHUSD",1767366571647,7.91135253,3082.1,3080.7,0.76928782]
["bitfinex","ETHUSD",1767366571855,7.91135253,3082.1,3081.1,3.24549896]
["bitfinex","ETHUSD",1767366572324,7.91135253,3082.1,3081.2,0.849]
["bitfinex","ETHUSD",1767366572548,7.91135253,3082.1,3080.3,0.76879302]
["bitfinex","ETHUSD",1767366572747,7.91135253,3082.1,3081.0,0.849]
["bitfinex","ETHUSD",1767366572948,0.04055807,3082.0,3080.3,0.76879302]
["bitfinex","ETHUSD",1767366573260,7.91135253,3081.9,3080.7,3.24601213]
["bitfinex","ETHUSD",1767366573674,7.91135253,3081.9,3080.5,6.49245252]
["bitfinex","ETHUSD",1767366574378,7.91135253,3081.9,3080.7,0.76834155]
["bitfinex","ETHUSD",1767366574582,7.91135253,3081.9,3080.8,1.48053716]
["bitfinex","ETHUSD",1767366574752,7.91135253,3081.9,3080.7,0.849]
["bitfinex","ETHUSD",1767366575153,7.91135253,3081.9,3080.5,10.50702033]
["bitfinex","ETHUSD",1767366575154,7.91135253,3081.9,3080.8,0.76807661]
["bitfinex","ETHUSD",1767366575373,7.91135253,3081.9,3080.5,6.49245252]
["bitfinex","ETHUSD",1767366575573,7.91135253,3081.9,3080.9,0.849]
["bitfinex","ETHUSD",1767366576079,7.91135253,3081.9,3080.1,8.793626]
["bitfinex","ETHUSD",1767366576274,7.91135253,3081.7,3080.7,3.24593695]
["bitfinex","ETHUSD",1767366576474,7.91135253,3081.7,3080.8,3.24589554]
["bitfinex","ETHUSD",1767366576671,7.91135253,3081.7,3080.9,3.24577648]
["bitfinex","ETHUSD",1767366577277,7.91135253,3081.7,3080.8,4.09486333]
["bitfinex","ETHUSD",1767366577486,7.91135253,3082.1,3081.2,5.54703007]
["bitfinex","ETHUSD",1767366577650,7.91135253,3082.1,3081.3,0.55470301]
["bitfinex","ETHUSD",1767366577854,7.91135253,3082.1,3080.9,6.4916077]
["bitfinex","ETHUSD",1767366578280,7.91135253,3082.1,3081.0,0.849]
["bitfinex","ETHUSD",1767366578684,0.002,3082.2,3081.1,0.76742849]
["bitfinex","ETHUSD",1767366578890,7.91135253,3082.5,3081.3,0.76742849]
["bitfinex","ETHUSD",1767366579093,7.91135253,3082.5,3080.9,16.22902207]
["bitfinex","ETHUSD",1767366579293,7.91135253,3082.5,3081.2,10.753759]
["bitfinex","ETHUSD",1767366579466,7.91135253,3082.5,3081.3,0.76519896]
["bitfinex","ETHUSD",1767366579781,0.002,3082.6,3081.5,5.54703007]
["bitfinex","ETHUSD",1767366579993,0.002,3082.6,3081.6,1.61419896]
["bitfinex","ETHUSD",1767366580313,7.91135253,3082.5,3081.7,0.849]
["bitfinex","ETHUSD",1767366580670,7.91135253,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1767366580864,7.91135253,3082.5,3081.3,3.2453385]
["bitfinex","ETHUSD",1767366581099,7.91135253,3082.5,3081.3,7.33972194]
["bitfinex","ETHUSD",1767366581901,7.91135253,3082.5,3081.3,6.49072194]
["bitfinex","ETHUSD",1767366582071,7.91135253,3082.5,3081.4,0.849]
["bitfinex","ETHUSD",1767366582265,7.91135253,3082.5,3081.5,0.73397219]
["bitfinex","ETHUSD",1767366582466,0.851,3083.0,3081.5,0.73397219]
["bitfinex","ETHUSD",1767366582467,0.002,3083.0,3081.6,7.63235908]
["bitfinex","ETHUSD",1767366582666,0.002,3083.0,3081.5,0.73397219]
["bitfinex","ETHUSD",1767366582667,0.002,3083.0,3081.9,7.63235908]
["bitfinex","ETHUSD",1767366582966,0.002,3083.0,3082.0,0.849]
["bitfinex","ETHUSD",1767366583169,7.91335253,3083.0,3081.9,7.63235908]
["bitfinex","ETHUSD",1767366583368,7.91335253,3083.0,3082.0,0.76323591]
["bitfinex","ETHUSD",1767366583569,7.91135253,3082.8,3081.5,0.73397219]
["bitfinex","ETHUSD",1767366583796,7.91135253,3082.8,3081.6,0.849]
["bitfinex","ETHUSD",1767366583997,7.91135253,3082.6,3081.5,3.24516543]
["bitfinex","ETHUSD",1767366584181,7.91135253,3082.6,3081.4,3.2452416]
["bitfinex","ETHUSD",1767366584382,0.002,3083.0,3081.5,3.24514728]
["bitfinex","ETHUSD",1767366584383,7.91135253,3082.4,3081.5,3.24514728]
["bitfinex","ETHUSD",1767366585171,7.91135253,3082.4,3081.4,3.24527545]
["bitfinex","ETHUSD",1767366585370,8.78738778,3082.4,3081.5,3.24516397]
["bitfinex","ETHUSD",1767366585571,8.78738778,3082.4,3080.9,3.2457654]
["bitfinex","ETHUSD",1767366585572,8.78738778,3082.4,3081.4,3.24524714]
["bitfinex","ETHUSD",1767366585774,8.78738778,3082.4,3081.3,3.24536629]
["bitfinex","ETHUSD",1767366585971,8.78738778,3082.4,3081.0,6.49139888]
["bitfinex","ETHUSD",1767366586685,8.78738778,3082.4,3081.0,14.12375796]
["bitfinex","ETHUSD",1767366587006,8.78738778,3082.4,3081.1,1.4123758]
["bitfinex","ETHUSD",1767366587211,8.78738778,3082.4,3081.0,6.49139888]
["bitfinex","ETHUSD",1767366587608,7.91135253,3082.2,3081.0,3.24569944]
["bitfinex","ETHUSD",1767366587809,7.91135253,3082.0,3080.2,0.95614222]
["bitfinex","ETHUSD",1767366588030,7.91135253,3082.0,3080.3,7.34187406]
["bitfinex","ETHUSD",1767366588230,7.91135253,3081.8,3080.3,7.34187406]
["bitfinex","ETHUSD",1767366589438,7.91135253,3082.2,3080.8,5.54703007]
["bitfinex","ETHUSD",1767366589635,8.76035253,3082.2,3080.9,8.48135908]
["bitfinex","ETHUSD",1767366589932,8.76035253,3082.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1767366590738,0.002,3083.0,3081.2,7.63235908]
["bitfinex","ETHUSD",1767366590739,7.91135253,3082.7,3081.2,7.63235908]
["bitfinex","ETHUSD",1767366590939,7.91135253,3082.7,3081.1,9.7367823]
["bitfinex","ETHUSD",1767366590940,0.002,3083.0,3081.4,7.63235908]
["bitfinex","ETHUSD",1767366591250,7.91135253,3082.7,3081.2,7.63235908]
["bitfinex","ETHUSD",1767366591406,7.91135253,3082.5,3081.1,6.4911882]
["bitfinex","ETHUSD",1767366591609,7.91135253,3082.5,3081.2,0.87430271]
["bitfinex","ETHUSD",1767366591811,7.91135253,3082.3,3081.0,4.09467648]
["bitfinex","ETHUSD",1767366592010,7.91135253,3082.3,3081.0,4.09466903]
["bitfinex","ETHUSD",1767366594048,7.91135253,3082.3,3081.3,7.63235908]
["bitfinex","ETHUSD",1767366594246,7.91135253,3082.3,3081.0,4.09460386]
["bitfinex","ETHUSD",1767366594434,7.91135253,3082.3,3081.1,3.24556617]
["bitfinex","ETHUSD",1767366594639,7.91135253,3082.3,3081.2,0.40945662]
["bitfinex","ETHUSD",1767366595239,7.91135253,3082.3,3081.0,0.849]
["bitfinex","ETHUSD",1767366595436,7.91135253,3082.3,3081.0,8.48135908]
["bitfinex","ETHUSD",1767366595656,7.91135253,3082.3,3081.0,11.72701669]
["bitfinex","ETHUSD",1767366596561,7.91135253,3082.3,3080.6,7.76118135]
["bitfinex","ETHUSD",1767366596868,7.91135253,3082.3,3080.7,0.849]
["bitfinex","ETHUSD",1767366597034,8.70248778,3082.3,3080.8,4.10687106]
["bitfinex","ETHUSD",1767366597239,8.70248778,3082.3,3080.9,3.24578678]
["bitfinex","ETHUSD",1767366597737,8.70248778,3082.3,3081.0,3.24566876]
["bitfinex","ETHUSD",1767366597951,7.91135253,3082.3,3081.0,11.00585011]
["bitfinex","ETHUSD",1767366598164,7.91135253,3082.3,3080.8,0.86101813]
["bitfinex","ETHUSD",1767366598464,7.43113042,3082.1,3080.6,0.85]
["bitfinex","ETHUSD",1767366598668,7.43113042,3081.9,3080.6,0.85]
["bitfinex","ETHUSD",1767366598840,7.43113042,3081.7,3080.2,0.95614222]
["bitfinex","ETHUSD",1767366599045,8.28013042,3081.7,3080.2,8.60918135]
["bitfinex","ETHUSD",1767366599244,7.43113042,3081.7,3080.3,11.00651319]
["bitfinex","ETHUSD",1767366599546,7.43113042,3081.7,3080.3,7.76018135]
["bitfinex","ETHUSD",1767366599862,7.43113042,3081.7,3080.5,3.24614115]
["bitfinex","ETHUSD",1767366600061,7.43113042,3081.7,3080.3,3.24634748]
["bitfinex","ETHUSD",1767366600278,7.43113042,3081.7,3079.5,7.76018135]
["bitfinex","ETHUSD",1767366600279,7.47169376,3081.6,3079.5,7.76018135]
["bitfinex","ETHUSD",1767366600571,7.43113042,3081.4,3079.6,0.849]
["bitfinex","ETHUSD",1767366600752,7.43113042,3081.4,3079.6,8.60918135]
["bitfinex","ETHUSD",1767366600947,7.43113042,3081.4,3079.7,3.24698607]
["bitfinex","ETHUSD",1767366601147,0.849,3081.3,3079.6,11.85634002]
["bitfinex","ETHUSD",1767366601354,7.43113042,3081.2,3080.0,3.24669501]
["bitfinex","ETHUSD",1767366601553,7.43113042,3081.2,3080.1,0.849]
["bitfinex","ETHUSD",1767366602235,7.43113042,3081.7,3080.4,7.76018135]
["bitfinex","ETHUSD",1767366602691,7.43113042,3081.7,3079.7,8.94581535]
["bitfinex","ETHUSD",1767366602984,7.43113042,3081.5,3079.8,7.76018135]
["bitfinex","ETHUSD",1767366603182,8.2631998,3081.5,3079.9,8.73966289]
["bitfinex","ETHUSD",1767366603402,7.43113042,3081.5,3080.3,7.76018135]
["bitfinex","ETHUSD",1767366603863,7.43113042,3081.5,3080.5,7.76018135]
["bitfinex","ETHUSD",1767366604256,7.43113042,3081.5,3080.6,0.849]
["bitfinex","ETHUSD",1767366604680,7.43113042,3081.5,3080.1,7.76018135]
["bitfinex","ETHUSD",1767366604986,7.43113042,3081.3,3080.3,3.24633572]
["bitfinex","ETHUSD",1767366605282,7.43113042,3081.3,3080.4,3.65586407]
["bitfinex","ETHUSD",1767366605488,7.43113042,3081.3,3080.4,0.40953357]
["bitfinex","ETHUSD",1767366605982,3.2440806,3082.6,3080.6,7.76018135]
["bitfinex","ETHUSD",1767366605983,7.43113042,3082.6,3080.6,7.76018135]
["bitfinex","ETHUSD",1767366606159,7.43113042,3082.3,3080.7,11.00612613]
["bitfinex","ETHUSD",1767366606356,7.43113042,3082.3,3080.9,7.76018135]
["bitfinex","ETHUSD",1767366607389,0.002,3082.7,3081.3,7.76018135]
["bitfinex","ETHUSD",1767366607557,0.002,3082.7,3081.5,7.76018135]
["bitfinex","ETHUSD",1767366607882,0.002,3082.7,3080.8,1.10061261]
["bitfinex","ETHUSD",1767366607883,7.43113042,3082.6,3081.6,0.849]
["bitfinex","ETHUSD",1767366608054,7.43113042,3082.6,3081.2,7.76018135]
["bitfinex","ETHUSD",1767366608255,7.43113042,3082.6,3081.5,7.76018135]
["bitfinex","ETHUSD",1767366608583,7.43113042,3082.6,3081.6,0.849]
["bitfinex","ETHUSD",1767366609088,7.43113042,3082.6,3081.5,7.76018135]
["bitfinex","ETHUSD",1767366609294,7.43113042,3082.6,3081.7,0.849]
["bitfinex","ETHUSD",1767366609852,0.0405515,3082.5,3081.3,0.77601814]
["bitfinex","ETHUSD",1767366610064,7.43113042,3082.4,3081.3,1.62501814]
["bitfinex","ETHUSD",1767366610270,7.43113042,3082.4,3081.4,0.16250181]
["bitfinex","ETHUSD",1767366612883,7.43113042,3082.4,3080.6,5.28409005]
["bitfinex","ETHUSD",1767366612884,7.43113042,3082.2,3080.6,7.76018135]
["bitfinex","ETHUSD",1767366613072,0.04055413,3082.3,3080.3,0.849]
["bitfinex","ETHUSD",1767366613073,7.43113042,3082.0,3080.3,0.849]
["bitfinex","ETHUSD",1767366613439,7.43113042,3082.0,3079.1,0.001]
["bitfinex","ETHUSD",1767366613440,7.43113042,3080.5,3079.1,0.001]
["bitfinex","ETHUSD",1767366613704,7.43113042,3080.3,3078.5,3.24924775]
["bitfinex","ETHUSD",1767366613909,7.43113042,3080.3,3078.5,7.76118135]
["bitfinex","ETHUSD",1767366614111,7.43113042,3080.3,3079.1,7.76018135]
["bitfinex","ETHUSD",1767366614410,8.28013042,3080.3,3079.1,11.00784894]
["bitfinex","ETHUSD",1767366614584,7.43113042,3080.3,3078.8,7.76018135]
["bitfinex","ETHUSD",1767366614789,7.43113042,3080.8,3079.0,7.76018135]
["bitfinex","ETHUSD",1767366614994,7.43113042,3080.7,3079.1,0.849]
["bitfinex","ETHUSD",1767366615193,7.43113042,3080.5,3079.1,0.849]
["bitfinex","ETHUSD",1767366615397,3.24522068,3081.5,3079.1,0.849]
["bitfinex","ETHUSD",1767366615398,7.43113042,3081.7,3079.7,13.0442714]
["bitfinex","ETHUSD",1767366615581,3.24594135,3082.7,3079.8,9.91360849]
["bitfinex","ETHUSD",1767366615582,7.43113042,3081.3,3079.8,9.91360849]
["bitfinex","ETHUSD",1767366615906,7.43113042,3081.3,3079.8,2.15342714]
["bitfinex","ETHUSD",1767366616209,7.43113042,3081.3,3079.4,0.849]
["bitfinex","ETHUSD",1767366616372,7.43113042,3081.3,3079.5,7.76018135]
["bitfinex","ETHUSD",1767366616577,7.43113042,3081.3,3079.9,7.76018135]
["bitfinex","ETHUSD",1767366616789,0.85,3081.2,3079.9,7.76018135]
["bitfinex","ETHUSD",1767366616988,8.28113042,3081.2,3079.9,8.60918135]
["bitfinex","ETHUSD",1767366617307,8.28113042,3081.2,3080.0,1.18561454]
["bitfinex","ETHUSD",1767366618812,8.28113042,3081.2,3080.0,4.43235051]
["bitfinex","ETHUSD",1767366619405,8.28113042,3081.2,3080.0,1.18561454]
["bitfinex","ETHUSD",1767366619797,7.43113042,3081.1,3078.9,9.51063675]
["bitfinex","ETHUSD",1767366619999,7.43113042,3081.1,3078.9,7.76018135]
["bitfinex","ETHUSD",1767366620000,7.43113042,3081.0,3078.9,7.76018135]
["bitfinex","ETHUSD",1767366620204,7.43113042,3081.0,3079.0,3.24779157]
["bitfinex","ETHUSD",1767366620398,7.43113042,3081.0,3078.9,7.76018135]
["bitfinex","ETHUSD",1767366620603,6.49160958,3080.9,3078.9,7.76018135]
["bitfinex","ETHUSD",1767366620913,8.08029138,3080.8,3078.5,0.85]
["bitfinex","ETHUSD",1767366621209,7.43113042,3080.6,3078.7,3.24802506]
["bitfinex","ETHUSD",1767366621415,7.43113042,3080.6,3078.8,3.24798715]
["bitfinex","ETHUSD",1767366621623,7.43113042,3080.4,3078.8,3.24798715]
["bitfinex","ETHUSD",1767366621780,7.43113042,3080.2,3078.9,0.32479872]
["bitfinex","ETHUSD",1767366621982,0.85,3080.1,3078.9,11.33288118]
["bitfinex","ETHUSD",1767366622189,7.43113042,3080.2,3079.0,7.76018135]
["bitfinex","ETHUSD",1767366622411,8.28113042,3080.2,3079.0,7.76018135]
["bitfinex","ETHUSD",1767366622583,8.28113042,3080.2,3079.1,1.13328812]
["bitfinex","ETHUSD",1767366622784,8.28113042,3080.2,3079.1,4.38098396]
["bitfinex","ETHUSD",1767366622992,8.28113042,3080.2,3079.1,1.13328812]
["bitfinex","ETHUSD",1767366623193,8.28113042,3080.2,3078.8,0.849]
["bitfinex","ETHUSD",1767366623397,8.28113042,3080.2,3078.5,3.24932859]
["bitfinex","ETHUSD",1767366623808,8.28113042,3080.2,3078.5,0.001]
["bitfinex","ETHUSD",1767366624008,8.28113042,3080.2,3078.8,0.001]
["bitfinex","ETHUSD",1767366624213,7.43113042,3080.0,3078.8,0.001]
["bitfinex","ETHUSD",1767366625997,7.71134461,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1767366626200,7.71134461,3079.9,3078.5,0.001]
["bitfinex","ETHUSD",1767366626393,7.71134461,3079.9,3078.3,0.001]
["bitfinex","ETHUSD",1767366626619,7.54037221,3079.5,3077.5,0.001]
["bitfinex","ETHUSD",1767366626816,3.24759677,3079.2,3077.5,0.001]
["bitfinex","ETHUSD",1767366627127,7.54037221,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1767366628144,7.54037221,3079.1,3077.6,8.1071828]
["bitfinex","ETHUSD",1767366628318,7.54037221,3079.1,3077.8,8.1071828]
["bitfinex","ETHUSD",1767366628855,7.54037221,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1767366629050,7.54037221,3078.9,3077.5,0.81191828]
["bitfinex","ETHUSD",1767366629354,0.85,3078.8,3077.6,8.1071828]
["bitfinex","ETHUSD",1767366629554,7.54037221,3078.7,3077.5,0.81191828]
["bitfinex","ETHUSD",1767366629845,7.54037221,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1767366630211,8.39037221,3078.7,3077.5,8.1081828]
["bitfinex","ETHUSD",1767366630836,0.74311304,3079.0,3077.7,8.1071828]
["bitfinex","ETHUSD",1767366631037,8.39037221,3079.2,3077.7,8.1071828]
["bitfinex","ETHUSD",1767366631453,8.39037221,3079.2,3077.5,4.0993645]
["bitfinex","ETHUSD",1767366631650,7.54037221,3079.0,3077.5,7.75879168]
["bitfinex","ETHUSD",1767366631947,0.85,3078.9,3077.6,8.1071828]
["bitfinex","ETHUSD",1767366632150,8.39037221,3078.9,3077.6,8.1071828]
["bitfinex","ETHUSD",1767366632315,8.39037221,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1767366633054,7.54037221,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1767366633263,4.09791621,3078.9,3077.5,0.001]
["bitfinex","ETHUSD",1767366633264,7.54037221,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1767366634140,7.54037221,3078.6,3077.3,0.001]
["bitfinex","ETHUSD",1767366634748,7.54037221,3078.4,3077.3,0.001]
["bitfinex","ETHUSD",1767366635059,7.54037221,3078.3,3077.3,0.001]
["bitfinex","ETHUSD",1767366637063,7.54037221,3078.2,3077.0,0.001]
["bitfinex","ETHUSD",1767366637247,7.54037221,3078.0,3076.6,0.001]
["bitfinex","ETHUSD",1767366637430,7.54037221,3078.0,3076.5,0.001]
["bitfinex","ETHUSD",1767366637431,7.54037221,3077.7,3076.5,0.001]
["bitfinex","ETHUSD",1767366638645,8.39037221,3077.6,3076.5,0.001]
["bitfinex","ETHUSD",1767366638955,0.85,3077.5,3076.5,0.001]
["bitfinex","ETHUSD",1767366639167,0.85,3077.5,3074.1,8.1071828]
["bitfinex","ETHUSD",1767366639168,7.54037221,3076.5,3074.1,8.1071828]
["bitfinex","ETHUSD",1767366639356,7.54037221,3075.8,3074.3,8.1071828]
["bitfinex","ETHUSD",1767366639557,5.29965469,3076.6,3074.2,0.16941548]
["bitfinex","ETHUSD",1767366639558,7.54037221,3075.6,3074.2,0.16941548]
["bitfinex","ETHUSD",1767366639854,7.54037221,3075.4,3074.0,0.85]
["bitfinex","ETHUSD",1767366640058,7.54037221,3075.4,3074.2,8.1071828]
["bitfinex","ETHUSD",1767366640272,0.85,3075.7,3074.3,8.1071828]
["bitfinex","ETHUSD",1767366640445,7.54037221,3076.7,3074.3,8.1071828]
["bitfinex","ETHUSD",1767366640651,7.54037221,3076.5,3074.3,8.1071828]
["bitfinex","ETHUSD",1767366640848,7.54037221,3076.3,3074.7,8.1071828]
["bitfinex","ETHUSD",1767366641070,7.54037221,3076.3,3074.7,8.9571828]
["bitfinex","ETHUSD",1767366642662,7.54037221,3076.2,3074.7,8.1071828]
["bitfinex","ETHUSD",1767366642852,7.54037221,3076.0,3074.4,1.34068375]
["bitfinex","ETHUSD",1767366643050,7.54037221,3076.0,3074.4,3.25266352]
["bitfinex","ETHUSD",1767366643590,7.54037221,3075.8,3074.1,8.1071828]
["bitfinex","ETHUSD",1767366643903,7.54037221,3075.8,3074.1,0.001]
["bitfinex","ETHUSD",1767366644052,7.54037221,3075.8,3074.1,8.1081828]
["bitfinex","ETHUSD",1767366644249,7.54037221,3075.8,3074.2,8.1071828]
["bitfinex","ETHUSD",1767366644571,7.54037221,3075.6,3074.2,8.1071828]
["bitfinex","ETHUSD",1767366645153,7.54037221,3075.6,3074.2,3.25284926]
["bitfinex","ETHUSD",1767366645358,7.54037221,3075.6,3074.1,0.001]
["bitfinex","ETHUSD",1767366645359,7.54037221,3075.5,3074.1,0.001]
["bitfinex","ETHUSD",1767366645584,7.54037221,3075.3,3074.1,0.001]
["bitfinex","ETHUSD",1767366648783,0.851,3075.2,3074.1,0.001]
["bitfinex","ETHUSD",1767366648986,0.55323678,3075.7,3074.2,8.1071828]
["bitfinex","ETHUSD",1767366649285,0.55323678,3075.7,3074.1,0.001]
["bitfinex","ETHUSD",1767366649286,8.94460899,3075.7,3074.3,3.25277298]
["bitfinex","ETHUSD",1767366649488,7.54037221,3075.0,3073.0,8.1071828]
["bitfinex","ETHUSD",1767366649657,11.15813321,3075.7,3073.0,8.1071828]
["bitfinex","ETHUSD",1767366649658,7.54037221,3074.6,3073.0,8.1071828]
["bitfinex","ETHUSD",1767366649859,5.29965469,3074.7,3072.9,0.001]
["bitfinex","ETHUSD",1767366649860,7.54037221,3074.4,3072.9,0.001]
["bitfinex","ETHUSD",1767366650078,7.54037221,3074.2,3072.9,0.001]
["bitfinex","ETHUSD",1767366651387,7.54037221,3073.7,3072.0,8.1071828]
["bitfinex","ETHUSD",1767366651561,7.54037221,3073.5,3072.0,8.1071828]
["bitfinex","ETHUSD",1767366651767,7.54037221,3073.5,3072.1,0.89571828]
["bitfinex","ETHUSD",1767366651768,8.37950943,3073.5,3072.1,0.89571828]
["bitfinex","ETHUSD",1767366651962,8.37950943,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1767366652459,8.37950943,3073.5,3072.1,9.00290108]
["bitfinex","ETHUSD",1767366652654,8.37950943,3073.5,3072.1,12.25796708]
["bitfinex","ETHUSD",1767366652854,8.39137221,3073.5,3072.2,8.1071828]
["bitfinex","ETHUSD",1767366653259,7.54037221,3074.4,3072.3,8.1071828]
["bitfinex","ETHUSD",1767366653457,7.54037221,3074.2,3072.5,8.1071828]
["bitfinex","ETHUSD",1767366653668,7.54037221,3074.0,3072.5,8.1071828]
["bitfinex","ETHUSD",1767366654059,7.54037221,3074.4,3072.6,8.1071828]
["bitfinex","ETHUSD",1767366654270,7.58103187,3074.3,3072.8,8.1071828]
["bitfinex","ETHUSD",1767366654466,7.54037221,3074.3,3072.9,8.9581828]
["bitfinex","ETHUSD",1767366654761,7.54037221,3074.1,3072.7,2.19168375]
["bitfinex","ETHUSD",1767366654960,7.54037221,3074.1,3072.7,0.851]
["bitfinex","ETHUSD",1767366655216,7.54037221,3074.1,3072.8,3.25436084]
["bitfinex","ETHUSD",1767366655562,7.54037221,3074.1,3072.7,0.851]
["bitfinex","ETHUSD",1767366655563,7.54037221,3074.1,3072.7,8.9581828]
["bitfinex","ETHUSD",1767366655887,7.54037221,3074.3,3072.9,8.1071828]
["bitfinex","ETHUSD",1767366656491,7.75338615,3074.2,3072.9,8.1071828]
["bitfinex","ETHUSD",1767366656691,8.60438615,3074.2,3073.0,0.81071828]
["bitfinex","ETHUSD",1767366657188,8.60438615,3074.7,3073.1,7.78467394]
["bitfinex","ETHUSD",1767366657395,8.60438615,3074.7,3073.3,7.78467394]
["bitfinex","ETHUSD",1767366657557,8.60438615,3074.7,3073.3,8.63567394]
["bitfinex","ETHUSD",1767366657912,7.75338615,3074.6,3073.3,8.63567394]
["bitfinex","ETHUSD",1767366659206,7.75338615,3074.4,3073.3,8.63567394]
["bitfinex","ETHUSD",1767366659523,8.60438615,3075.0,3073.5,7.78467394]
["bitfinex","ETHUSD",1767366659985,5.71917725,3076.1,3073.5,7.78467394]
["bitfinex","ETHUSD",1767366659986,0.851,3075.4,3073.5,7.78467394]
["bitfinex","ETHUSD",1767366660306,7.79403259,3075.3,3073.5,7.78467394]
["bitfinex","ETHUSD",1767366660510,7.75338615,3075.3,3073.5,7.78467394]
["bitfinex","ETHUSD",1767366660709,7.75338615,3075.3,3073.9,7.78467394]
["bitfinex","ETHUSD",1767366660882,7.75338615,3075.3,3073.4,15.92438215]
["bitfinex","ETHUSD",1767366660883,7.75338615,3075.3,3074.0,9.41414133]
["bitfinex","ETHUSD",1767366661086,3.24970752,3077.2,3074.9,7.78467394]
["bitfinex","ETHUSD",1767366661319,7.75338615,3076.2,3074.3,7.78467394]
["bitfinex","ETHUSD",1767366661625,7.75338615,3076.0,3074.2,11.88853296]
["bitfinex","ETHUSD",1767366661824,7.75338615,3075.8,3074.0,0.77846739]
["bitfinex","ETHUSD",1767366662132,7.75338615,3075.6,3074.0,0.77846739]
["bitfinex","ETHUSD",1767366662337,7.75338615,3075.4,3074.1,7.78467394]
["bitfinex","ETHUSD",1767366662484,7.75338615,3076.0,3074.4,7.78467394]
["bitfinex","ETHUSD",1767366662680,7.75338615,3075.8,3074.5,1.10374405]
["bitfinex","ETHUSD",1767366662929,13.05304084,3075.6,3073.5,7.78467394]
["bitfinex","ETHUSD",1767366663090,8.64502994,3075.5,3073.6,0.851]
["bitfinex","ETHUSD",1767366663289,8.64502994,3075.5,3073.2,5.29965469]
["bitfinex","ETHUSD",1767366663290,7.75338615,3074.9,3073.0,7.78467394]
["bitfinex","ETHUSD",1767366663619,7.75338615,3073.9,3072.2,7.78467394]
["bitfinex","ETHUSD",1767366663793,7.75338615,3073.7,3072.0,0.001]
["bitfinex","ETHUSD",1767366663995,0.89166627,3073.8,3072.0,0.001]
["bitfinex","ETHUSD",1767366663996,7.75338615,3073.5,3072.0,0.001]
["bitfinex","ETHUSD",1767366664318,7.75338615,3073.1,3070.8,8.63567394]
["bitfinex","ETHUSD",1767366664617,7.75338615,3072.9,3070.8,8.63567394]
["bitfinex","ETHUSD",1767366664821,7.75338615,3072.7,3070.9,0.86366739]
["bitfinex","ETHUSD",1767366665115,7.75338615,3072.5,3070.9,8.64834133]
["bitfinex","ETHUSD",1767366665302,7.75338615,3072.4,3070.9,8.64834133]
["bitfinex","ETHUSD",1767366665506,5.29965469,3072.1,3070.7,0.001]
["bitfinex","ETHUSD",1767366665718,7.75338615,3071.6,3069.4,7.78467394]
["bitfinex","ETHUSD",1767366665918,7.75338615,3071.2,3069.4,7.78467394]
["bitfinex","ETHUSD",1767366666089,7.75338615,3071.2,3069.8,7.78467394]
["bitfinex","ETHUSD",1767366666291,7.75338615,3071.2,3069.7,7.78467394]
["bitfinex","ETHUSD",1767366666619,7.75338615,3072.4,3069.9,7.78467394]
["bitfinex","ETHUSD",1767366666929,3.25318743,3074.0,3070.0,4.61838214]
["bitfinex","ETHUSD",1767366666930,7.75338615,3072.2,3070.0,4.61838214]
["bitfinex","ETHUSD",1767366667129,7.75338615,3072.2,3070.5,3.25677499]
["bitfinex","ETHUSD",1767366667285,7.75338615,3072.2,3070.2,7.78467394]
["bitfinex","ETHUSD",1767366667640,7.75338615,3072.2,3070.8,7.78467394]
["bitfinex","ETHUSD",1767366667783,7.75338615,3072.2,3070.9,8.88879695]
["bitfinex","ETHUSD",1767366667987,7.75338615,3072.2,3071.0,0.851]
["bitfinex","ETHUSD",1767366668215,7.75338615,3072.2,3070.9,1.10412301]
["bitfinex","ETHUSD",1767366668417,7.75338615,3072.2,3070.6,0.851]
["bitfinex","ETHUSD",1767366668612,7.75338615,3072.2,3070.7,7.78467394]
["bitfinex","ETHUSD",1767366668815,7.75338615,3072.2,3070.6,7.36433408]
["bitfinex","ETHUSD",1767366668816,7.75338615,3072.2,3070.8,8.63567394]
["bitfinex","ETHUSD",1767366669407,4.11480129,3072.8,3071.0,7.78467394]
["bitfinex","ETHUSD",1767366669408,7.75338615,3072.8,3071.0,7.78467394]
["bitfinex","ETHUSD",1767366670127,7.75338615,3072.8,3071.2,7.78467394]
["bitfinex","ETHUSD",1767366670441,8.60538615,3073.4,3071.4,7.78467394]
["bitfinex","ETHUSD",1767366670919,0.002,3073.6,3071.8,7.78467394]
["bitfinex","ETHUSD",1767366670920,7.75538615,3073.6,3071.8,7.78467394]
["bitfinex","ETHUSD",1767366671223,7.75338615,3073.2,3071.6,0.851]
["bitfinex","ETHUSD",1767366671438,7.75338615,3073.2,3070.6,7.78467394]
["bitfinex","ETHUSD",1767366671646,7.75338615,3072.1,3070.0,0.001]
["bitfinex","ETHUSD",1767366671921,7.75338615,3071.6,3070.0,0.001]
["bitfinex","ETHUSD",1767366672120,7.75338615,3071.4,3070.0,0.001]
["bitfinex","ETHUSD",1767366673409,7.75338615,3071.2,3070.0,0.001]
["bitfinex","ETHUSD",1767366673611,7.75338615,3071.2,3070.0,0.852]
["bitfinex","ETHUSD",1767366674196,7.75338615,3071.2,3070.0,0.001]
["bitfinex","ETHUSD",1767366674407,7.75338615,3071.0,3070.0,0.001]
["bitfinex","ETHUSD",1767366674923,7.75338615,3071.0,3070.1,0.851]
["bitfinex","ETHUSD",1767366675426,7.75338615,3071.5,3070.3,7.78467394]
["bitfinex","ETHUSD",1767366675636,2.08917683,3072.0,3070.3,7.78467394]
["bitfinex","ETHUSD",1767366675920,7.79407757,3071.9,3070.3,7.78467394]
["bitfinex","ETHUSD",1767366676090,7.75338615,3071.9,3070.0,0.001]
["bitfinex","ETHUSD",1767366676295,10.61765849,3072.0,3070.0,0.001]
["bitfinex","ETHUSD",1767366676296,7.75338615,3071.7,3070.0,0.001]
["bitfinex","ETHUSD",1767366676496,7.75338615,3071.5,3070.0,0.001]
["bitfinex","ETHUSD",1767366676714,7.75338615,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1767366676999,7.75338615,3071.1,3070.0,0.001]
["bitfinex","ETHUSD",1767366677200,7.75338615,3071.7,3070.1,4.10817291]
["bitfinex","ETHUSD",1767366677422,7.75338615,3071.7,3070.1,0.851]
["bitfinex","ETHUSD",1767366677616,7.75338615,3071.5,3070.1,0.851]
["bitfinex","ETHUSD",1767366677922,7.75338615,3071.3,3070.1,0.851]
["bitfinex","ETHUSD",1767366678101,0.002,3071.2,3070.1,0.86366739]
["bitfinex","ETHUSD",1767366678299,0.002,3071.2,3070.2,8.63567394]
["bitfinex","ETHUSD",1767366678795,7.75538615,3071.2,3070.2,0.851]
["bitfinex","ETHUSD",1767366679420,7.75338615,3071.0,3070.0,0.001]
["bitfinex","ETHUSD",1767366679614,7.75338615,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1767366680322,7.75338615,3070.6,3068.7,0.001]
["bitfinex","ETHUSD",1767366680699,7.75338615,3070.6,3068.7,7.78567394]
["bitfinex","ETHUSD",1767366681205,7.75338615,3070.6,3068.7,8.63667394]
["bitfinex","ETHUSD",1767366681400,7.75338615,3070.4,3068.8,0.86366739]
["bitfinex","ETHUSD",1767366681718,7.75338615,3070.3,3068.8,0.86366739]
["bitfinex","ETHUSD",1767366681907,7.75338615,3070.1,3068.8,0.86366739]
["bitfinex","ETHUSD",1767366682732,7.75338615,3070.4,3068.9,7.78467394]
["bitfinex","ETHUSD",1767366683297,7.75338615,3070.4,3068.8,0.86366739]
["bitfinex","ETHUSD",1767366683624,0.94659248,3070.3,3068.8,7.78467394]
["bitfinex","ETHUSD",1767366683823,8.60538615,3070.6,3068.8,7.78467394]
["bitfinex","ETHUSD",1767366684127,7.75338615,3070.6,3068.8,7.78467394]
["bitfinex","ETHUSD",1767366684531,7.75338615,3070.4,3068.8,7.78467394]
["bitfinex","ETHUSD",1767366684719,7.75338615,3070.4,3068.9,0.852]
["bitfinex","ETHUSD",1767366684909,7.75338615,3070.4,3068.9,7.78467394]
["bitfinex","ETHUSD",1767366685100,7.75338615,3070.4,3068.7,0.001]
["bitfinex","ETHUSD",1767366685101,0.852,3070.5,3069.0,9.41514133]
["bitfinex","ETHUSD",1767366685300,7.75338615,3071.0,3069.0,9.41514133]
["bitfinex","ETHUSD",1767366685598,7.75338615,3071.0,3069.3,7.78467394]
["bitfinex","ETHUSD",1767366685799,0.002,3071.2,3069.2,9.77453406]
["bitfinex","ETHUSD",1767366685800,7.75538615,3071.2,3069.5,7.78467394]
["bitfinex","ETHUSD",1767366686028,7.75538615,3071.2,3069.7,7.78467394]
["bitfinex","ETHUSD",1767366686205,7.75538615,3071.2,3069.9,7.7565989]
["bitfinex","ETHUSD",1767366686408,7.62615591,3071.0,3069.8,0.86366739]
["bitfinex","ETHUSD",1767366686727,7.62615591,3071.0,3069.4,7.7565989]
["bitfinex","ETHUSD",1767366686728,7.62615591,3070.8,3069.4,7.7565989]
["bitfinex","ETHUSD",1767366687598,7.62615591,3070.8,3069.5,7.7565989]
["bitfinex","ETHUSD",1767366687930,8.47915591,3071.0,3069.5,7.7565989]
["bitfinex","ETHUSD",1767366688125,8.47915591,3071.0,3069.6,0.852]
["bitfinex","ETHUSD",1767366688332,8.47915591,3071.0,3069.6,8.6085989]
["bitfinex","ETHUSD",1767366688530,0.853,3071.0,3069.8,7.7565989]
["bitfinex","ETHUSD",1767366688733,0.002,3071.2,3069.8,7.7565989]
["bitfinex","ETHUSD",1767366689532,0.002,3071.2,3070.0,7.7565989]
["bitfinex","ETHUSD",1767366690254,5.54541485,3072.5,3070.0,7.7565989]
["bitfinex","ETHUSD",1767366690255,7.62615591,3072.4,3070.0,7.7565989]
["bitfinex","ETHUSD",1767366690412,8.51984204,3072.3,3070.0,7.7565989]
["bitfinex","ETHUSD",1767366690750,8.51984204,3072.3,3070.2,7.7565989]
["bitfinex","ETHUSD",1767366690751,7.62615591,3072.1,3070.2,7.7565989]
["bitfinex","ETHUSD",1767366691136,7.62615591,3071.9,3070.2,7.7565989]
["bitfinex","ETHUSD",1767366691312,7.62615591,3071.7,3070.2,7.7565989]
["bitfinex","ETHUSD",1767366691514,0.0406954,3071.6,3070.4,7.7565989]
["bitfinex","ETHUSD",1767366691727,7.62615591,3072.1,3070.4,7.7565989]
["bitfinex","ETHUSD",1767366691931,7.62615591,3071.9,3070.5,2.27906203]
["bitfinex","ETHUSD",1767366692128,7.62615591,3071.9,3070.6,7.7565989]
["bitfinex","ETHUSD",1767366693752,0.93311401,3072.1,3070.8,8.31486281]
["bitfinex","ETHUSD",1767366693969,8.16269777,3072.2,3070.8,8.31486281]
["bitfinex","ETHUSD",1767366694267,8.16469777,3072.5,3070.8,8.31486281]
["bitfinex","ETHUSD",1767366694619,8.16269777,3072.3,3070.9,0.852]
["bitfinex","ETHUSD",1767366694847,0.002,3072.5,3070.9,9.16686281]
["bitfinex","ETHUSD",1767366695354,0.002,3072.5,3070.9,8.31486281]
["bitfinex","ETHUSD",1767366695643,8.16269777,3073.3,3071.3,8.31486281]
["bitfinex","ETHUSD",1767366695847,8.16269777,3073.1,3071.5,8.31486281]
["bitfinex","ETHUSD",1767366696323,8.16269777,3073.1,3071.7,8.31486281]
["bitfinex","ETHUSD",1767366697466,0.002,3073.2,3071.7,8.31486281]
["bitfinex","ETHUSD",1767366697781,0.002,3073.2,3071.9,8.31486281]
["bitfinex","ETHUSD",1767366698070,0.002,3073.6,3072.1,8.31486281]
["bitfinex","ETHUSD",1767366698246,0.002,3073.6,3072.3,8.31486281]
["bitfinex","ETHUSD",1767366698670,8.20536669,3073.6,3072.4,0.852]
["bitfinex","ETHUSD",1767366698964,8.16469777,3073.6,3072.3,8.31486281]
["bitfinex","ETHUSD",1767366699166,8.16469777,3073.6,3072.5,9.16686281]
["bitfinex","ETHUSD",1767366699335,8.16269777,3074.1,3072.7,8.31486281]
["bitfinex","ETHUSD",1767366699664,8.16269777,3073.9,3072.7,0.852]
["bitfinex","ETHUSD",1767366699861,8.16269777,3073.7,3072.7,0.852]
["bitfinex","ETHUSD",1767366700031,8.16269777,3073.7,3072.7,4.10638359]
["bitfinex","ETHUSD",1767366700233,8.16269777,3073.7,3072.7,3.25442422]
["bitfinex","ETHUSD",1767366700435,8.16269777,3073.7,3072.3,8.31486281]
["bitfinex","ETHUSD",1767366700436,8.16269777,3073.7,3072.8,1.17644242]
["bitfinex","ETHUSD",1767366700656,8.16269777,3073.7,3072.8,0.851]
["bitfinex","ETHUSD",1767366700855,8.16269777,3073.5,3072.2,0.851]
["bitfinex","ETHUSD",1767366701040,8.16269777,3073.5,3072.5,3.25459218]
["bitfinex","ETHUSD",1767366701248,0.852,3074.0,3072.6,3.25455692]
["bitfinex","ETHUSD",1767366701249,9.01469777,3074.0,3072.6,3.25455692]
["bitfinex","ETHUSD",1767366701449,9.01469777,3074.0,3072.6,11.56941973]
["bitfinex","ETHUSD",1767366701654,0.90146978,3073.9,3072.7,9.47180478]
["bitfinex","ETHUSD",1767366701839,8.16269777,3073.8,3072.2,8.31486281]
["bitfinex","ETHUSD",1767366702043,8.16269777,3073.8,3072.5,11.56945456]
["bitfinex","ETHUSD",1767366702250,8.16269777,3073.8,3072.6,8.31486281]
["bitfinex","ETHUSD",1767366702463,8.16269777,3073.8,3072.0,1.80811236]
["bitfinex","ETHUSD",1767366702765,8.16269777,3073.6,3072.5,3.25459405]
["bitfinex","ETHUSD",1767366702965,0.852,3074.0,3072.7,8.31486281]
["bitfinex","ETHUSD",1767366703144,8.20336272,3073.9,3072.2,8.31486281]
["bitfinex","ETHUSD",1767366703461,8.16269777,3073.9,3072.3,0.851]
["bitfinex","ETHUSD",1767366703672,8.16269777,3073.7,3072.3,0.851]
["bitfinex","ETHUSD",1767366703869,8.98303417,3073.7,3072.4,4.171365]
["bitfinex","ETHUSD",1767366704083,8.98303417,3073.7,3072.4,12.48622781]
["bitfinex","ETHUSD",1767366704253,8.98303417,3073.7,3072.4,0.91658628]
["bitfinex","ETHUSD",1767366704452,8.16269777,3073.5,3071.9,8.31486281]
["bitfinex","ETHUSD",1767366704771,8.16269777,3073.3,3072.0,0.851]
["bitfinex","ETHUSD",1767366705069,8.16269777,3073.3,3072.1,11.56995704]
["bitfinex","ETHUSD",1767366705459,8.16269777,3073.3,3072.1,8.31486281]
["bitfinex","ETHUSD",1767366705661,8.16269777,3073.3,3072.3,8.31486281]
["bitfinex","ETHUSD",1767366705870,8.16269777,3073.3,3072.4,1.15697902]
["bitfinex","ETHUSD",1767366706179,8.16269777,3073.6,3072.2,0.851]
["bitfinex","ETHUSD",1767366706354,8.16269777,3073.4,3072.2,0.851]
["bitfinex","ETHUSD",1767366706670,8.16269777,3073.2,3072.2,4.10597902]
["bitfinex","ETHUSD",1767366706869,8.16269777,3073.2,3072.2,12.42084183]
["bitfinex","ETHUSD",1767366707075,8.16269777,3073.2,3072.3,3.25488069]
["bitfinex","ETHUSD",1767366707382,8.16269777,3073.2,3072.4,1.24207435]
["bitfinex","ETHUSD",1767366707951,0.002,3073.7,3072.5,8.31486281]
["bitfinex","ETHUSD",1767366708243,8.16469777,3073.7,3072.6,0.851]
["bitfinex","ETHUSD",1767366708447,0.002,3073.7,3072.6,9.16586281]
["bitfinex","ETHUSD",1767366708675,0.002,3073.7,3072.8,8.31486281]
["bitfinex","ETHUSD",1767366709255,0.002,3074.4,3072.8,8.31486281]
["bitfinex","ETHUSD",1767366709662,8.16469777,3074.4,3072.8,8.31486281]
["bitfinex","ETHUSD",1767366709863,8.16469777,3074.4,3073.0,8.31486281]
["bitfinex","ETHUSD",1767366710053,8.16469777,3074.4,3073.1,9.16586281]
["bitfinex","ETHUSD",1767366710249,8.16469777,3074.4,3073.2,0.91658628]
["bitfinex","ETHUSD",1767366710586,8.16269777,3074.2,3072.9,9.16586281]
["bitfinex","ETHUSD",1767366710784,0.002,3074.4,3072.9,9.16586281]
["bitfinex","ETHUSD",1767366711546,0.002,3074.9,3073.3,8.31486281]
["bitfinex","ETHUSD",1767366711748,8.20534949,3074.9,3073.5,8.31486281]
["bitfinex","ETHUSD",1767366711947,8.16469777,3074.9,3073.7,6.50681588]
["bitfinex","ETHUSD",1767366712148,8.16469777,3074.9,3073.8,9.88213068]
["bitfinex","ETHUSD",1767366712586,0.002,3074.9,3073.8,9.88213068]
["bitfinex","ETHUSD",1767366713084,0.002,3074.9,3073.9,9.16586281]
["bitfinex","ETHUSD",1767366713967,0.002,3074.9,3074.0,3.25309043]
["bitfinex","ETHUSD",1767366714167,8.16269777,3075.3,3074.1,8.31486281]
["bitfinex","ETHUSD",1767366714371,8.16269777,3075.3,3074.2,1.48210437]
["bitfinex","ETHUSD",1767366714573,8.16469777,3076.1,3074.2,9.79696718]
["bitfinex","ETHUSD",1767366714996,8.16469777,3076.1,3074.4,5.55897799]
["bitfinex","ETHUSD",1767366715290,0.002,3076.6,3075.0,8.31486281]
["bitfinex","ETHUSD",1767366715498,0.002,3076.6,3075.2,8.31486281]
["bitfinex","ETHUSD",1767366715699,0.002,3076.6,3075.4,8.31486281]
["bitfinex","ETHUSD",1767366716055,0.002,3076.6,3075.6,7.90705738]
["bitfinex","ETHUSD",1767366716373,0.002,3076.6,3075.7,8.75805738]
["bitfinex","ETHUSD",1767366717684,8.18102194,3077.4,3075.7,8.75805738]
["bitfinex","ETHUSD",1767366717888,8.18102194,3077.4,3075.7,7.90705738]
["bitfinex","ETHUSD",1767366718053,8.18102194,3077.2,3075.8,7.2930791]
["bitfinex","ETHUSD",1767366718256,8.18102194,3077.2,3075.9,7.90705738]
["bitfinex","ETHUSD",1767366719296,8.18102194,3077.2,3075.8,0.79070574]
["bitfinex","ETHUSD",1767366719884,0.04062266,3077.1,3075.8,0.79070574]
["bitfinex","ETHUSD",1767366720082,0.86784101,3077.3,3075.5,7.90705738]
["bitfinex","ETHUSD",1767366720083,8.18102194,3077.0,3075.9,0.851]
["bitfinex","ETHUSD",1767366720704,8.67841013,3077.5,3076.0,7.90705738]
["bitfinex","ETHUSD",1767366720883,8.67841013,3077.5,3075.4,3.25156162]
["bitfinex","ETHUSD",1767366720884,8.67841013,3077.5,3075.4,7.90705738]
["bitfinex","ETHUSD",1767366721081,8.67841013,3077.5,3075.5,0.851]
["bitfinex","ETHUSD",1767366721082,9.07264064,3077.4,3075.5,0.851]
["bitfinex","ETHUSD",1767366721292,9.03202194,3077.4,3075.4,7.90705738]
["bitfinex","ETHUSD",1767366721601,8.18102194,3077.2,3076.0,7.90705738]
["bitfinex","ETHUSD",1767366721804,0.04062266,3077.1,3076.1,0.851]
["bitfinex","ETHUSD",1767366721975,8.18102194,3077.0,3076.2,0.851]
["bitfinex","ETHUSD",1767366722375,9.45890354,3077.3,3076.2,12.00877481]
["bitfinex","ETHUSD",1767366722851,9.45890354,3077.3,3076.2,0.851]
["bitfinex","ETHUSD",1767366722985,9.12691229,3077.2,3076.2,4.10174583]
["bitfinex","ETHUSD",1767366723202,9.12691229,3077.2,3075.7,11.1583368]
["bitfinex","ETHUSD",1767366723506,8.18102194,3077.0,3075.8,0.851]
["bitfinex","ETHUSD",1767366723708,8.18102194,3076.8,3075.4,7.90705738]
["bitfinex","ETHUSD",1767366723886,8.18102194,3076.8,3075.7,4.1022799]
["bitfinex","ETHUSD",1767366724074,8.99912413,3076.8,3075.7,4.10227]
["bitfinex","ETHUSD",1767366724771,8.99912413,3076.8,3075.7,0.851]
["bitfinex","ETHUSD",1767366724977,9.12691229,3077.2,3075.8,7.90705738]
["bitfinex","ETHUSD",1767366725177,8.18102194,3077.2,3075.8,7.90705738]
["bitfinex","ETHUSD",1767366725777,8.18102194,3077.2,3076.0,7.90705738]
["bitfinex","ETHUSD",1767366725979,8.18102194,3077.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1767366726424,8.18102194,3077.2,3076.2,7.90705738]
["bitfinex","ETHUSD",1767366726624,8.18102194,3077.2,3076.3,1.44087966]
["bitfinex","ETHUSD",1767366726836,8.18102194,3077.0,3076.0,4.10094675]
["bitfinex","ETHUSD",1767366727125,8.18102194,3077.0,3075.6,7.90705738]
["bitfinex","ETHUSD",1767366727299,8.18102194,3076.8,3075.0,7.90705738]
["bitfinex","ETHUSD",1767366727495,8.18102194,3076.6,3075.1,0.85]
["bitfinex","ETHUSD",1767366727697,8.18102194,3076.4,3075.1,8.75705738]
["bitfinex","ETHUSD",1767366727897,8.18102194,3076.2,3075.3,3.25163091]
["bitfinex","ETHUSD",1767366728126,0.002,3077.3,3075.4,14.41026251]
["bitfinex","ETHUSD",1767366728127,8.18102194,3076.6,3075.4,14.41026251]
["bitfinex","ETHUSD",1767366728292,8.18102194,3077.2,3075.5,7.90705738]
["bitfinex","ETHUSD",1767366728496,8.18102194,3077.2,3075.7,7.90705738]
["bitfinex","ETHUSD",1767366729320,0.002,3077.3,3075.7,7.90705738]
["bitfinex","ETHUSD",1767366729535,0.002,3077.3,3076.1,7.90705738]
["bitfinex","ETHUSD",1767366729701,8.18302194,3077.3,3076.2,0.85]
["bitfinex","ETHUSD",1767366729901,0.002,3077.3,3076.2,8.75705738]
["bitfinex","ETHUSD",1767366730096,8.18102194,3077.8,3076.4,7.90705738]
["bitfinex","ETHUSD",1767366730622,8.18102194,3077.6,3076.5,10.52296059]
["bitfinex","ETHUSD",1767366730832,8.18102194,3077.6,3076.6,7.90705738]
["bitfinex","ETHUSD",1767366731028,8.18102194,3077.6,3076.5,1.76590321]
["bitfinex","ETHUSD",1767366731204,8.18102194,3078.2,3076.7,7.90705738]
["bitfinex","ETHUSD",1767366731408,8.18302194,3077.9,3076.8,0.85]
["bitfinex","ETHUSD",1767366731729,8.18102194,3077.7,3076.8,0.85]
["bitfinex","ETHUSD",1767366731923,0.002,3077.9,3076.8,8.75705738]
["bitfinex","ETHUSD",1767366732101,8.18302194,3077.9,3076.3,7.90705738]
["bitfinex","ETHUSD",1767366732299,8.18102194,3077.7,3076.5,3.25038708]
["bitfinex","ETHUSD",1767366732599,8.18102194,3077.7,3076.8,3.25010386]
["bitfinex","ETHUSD",1767366732801,8.18102194,3077.7,3076.8,7.35023386]
["bitfinex","ETHUSD",1767366733126,8.18102194,3077.7,3076.6,3.25030267]
["bitfinex","ETHUSD",1767366733301,8.18302194,3077.7,3076.5,8.75705738]
["bitfinex","ETHUSD",1767366733498,8.18302194,3077.7,3076.8,3.25011194]
["bitfinex","ETHUSD",1767366733708,8.18302194,3077.7,3076.8,6.50024194]
["bitfinex","ETHUSD",1767366733913,8.18302194,3077.7,3076.6,8.78276312]
["bitfinex","ETHUSD",1767366734117,8.18302194,3077.7,3076.8,3.25012358]
["bitfinex","ETHUSD",1767366734323,8.18302194,3077.7,3076.6,12.03306773]
["bitfinex","ETHUSD",1767366734535,8.18302194,3077.7,3076.7,1.28830677]
["bitfinex","ETHUSD",1767366734712,8.18102194,3077.5,3076.4,8.75705738]
["bitfinex","ETHUSD",1767366734917,8.18102194,3077.5,3076.6,3.25031601]
["bitfinex","ETHUSD",1767366735331,8.18102194,3077.5,3076.6,6.50065729]
["bitfinex","ETHUSD",1767366735532,0.002,3077.7,3076.7,7.90705738]
["bitfinex","ETHUSD",1767366735733,0.002,3077.7,3076.6,6.50065729]
["bitfinex","ETHUSD",1767366735734,0.002,3077.9,3076.9,7.90705738]
["bitfinex","ETHUSD",1767366735925,0.002,3077.9,3077.0,0.85]
["bitfinex","ETHUSD",1767366736119,0.002,3077.9,3077.0,8.75705738]
["bitfinex","ETHUSD",1767366736312,0.002,3077.9,3077.1,11.15687051]
["bitfinex","ETHUSD",1767366736508,8.18102194,3077.8,3077.0,0.85]
["bitfinex","ETHUSD",1767366736823,8.18102194,3077.8,3076.8,1.44077147]
["bitfinex","ETHUSD",1767366737025,8.18102194,3077.8,3076.6,3.25031296]
["bitfinex","ETHUSD",1767366737342,8.18102194,3077.6,3076.2,3.25068878]
["bitfinex","ETHUSD",1767366737545,8.18102194,3077.6,3076.6,3.250268]
["bitfinex","ETHUSD",1767366737757,8.18102194,3077.6,3076.3,11.15869998]
["bitfinex","ETHUSD",1767366738039,8.18102194,3077.4,3076.4,3.25049436]
["bitfinex","ETHUSD",1767366738357,8.18102194,3077.4,3076.4,3.25052133]
["bitfinex","ETHUSD",1767366738520,8.18102194,3077.4,3076.3,3.25165825]
["bitfinex","ETHUSD",1767366738727,8.18102194,3077.4,3076.4,1.52594638]
["bitfinex","ETHUSD",1767366738911,8.18102194,3077.4,3076.3,0.851]
["bitfinex","ETHUSD",1767366739262,8.18102194,3077.4,3075.7,3.25126374]
["bitfinex","ETHUSD",1767366739263,8.18102194,3077.2,3075.9,3.25101735]
["bitfinex","ETHUSD",1767366739548,0.04062266,3077.1,3075.7,0.85]
["bitfinex","ETHUSD",1767366739765,8.18102194,3077.0,3075.0,0.001]
["bitfinex","ETHUSD",1767366739915,8.18102194,3076.8,3075.1,0.85]
["bitfinex","ETHUSD",1767366740233,8.18102194,3076.6,3075.2,7.90705738]
["bitfinex","ETHUSD",1767366740543,8.18102194,3076.6,3075.1,7.90705738]
["bitfinex","ETHUSD",1767366740843,8.18102194,3076.6,3075.3,3.25170742]
["bitfinex","ETHUSD",1767366741049,8.18102194,3076.6,3075.4,7.90705738]
["bitfinex","ETHUSD",1767366741339,8.18102194,3076.6,3075.5,1.44104801]
["bitfinex","ETHUSD",1767366741940,8.18102194,3076.6,3075.2,4.10179287]
["bitfinex","ETHUSD",1767366742147,8.18102194,3076.6,3075.2,0.85]
["bitfinex","ETHUSD",1767366742451,8.18102194,3076.6,3075.2,4.10179632]
["bitfinex","ETHUSD",1767366742621,8.18102194,3077.3,3075.4,7.90705738]
["bitfinex","ETHUSD",1767366742941,8.18102194,3077.3,3076.0,7.90705738]
["bitfinex","ETHUSD",1767366743149,8.18102194,3077.3,3075.5,5.30080568]
["bitfinex","ETHUSD",1767366743150,8.18102194,3077.3,3076.1,9.54776312]
["bitfinex","ETHUSD",1767366743663,0.002,3077.4,3076.1,9.54776312]
["bitfinex","ETHUSD",1767366744545,0.002,3077.9,3076.5,7.90705738]
["bitfinex","ETHUSD",1767366744712,0.002,3077.9,3076.4,5.30080568]
["bitfinex","ETHUSD",1767366744713,0.002,3077.9,3076.7,7.90705738]
["bitfinex","ETHUSD",1767366745211,8.18102194,3077.8,3076.1,0.79070574]
["bitfinex","ETHUSD",1767366745441,8.18102194,3077.3,3076.5,3.25041849]
["bitfinex","ETHUSD",1767366745746,8.18102194,3077.1,3075.8,3.25110508]
["bitfinex","ETHUSD",1767366745922,8.18102194,3077.1,3076.1,3.25080035]
["bitfinex","ETHUSD",1767366746128,8.18102194,3077.1,3075.7,0.85]
["bitfinex","ETHUSD",1767366746741,8.11743088,3076.9,3075.8,3.25110314]
["bitfinex","ETHUSD",1767366746943,8.11743088,3076.9,3075.9,0.41011031]
["bitfinex","ETHUSD",1767366747919,8.11743088,3076.9,3075.7,7.3525678]
["bitfinex","ETHUSD",1767366748448,8.11743088,3076.9,3075.7,4.10124524]
["bitfinex","ETHUSD",1767366748818,8.11743088,3076.9,3075.0,8.68716011]
["bitfinex","ETHUSD",1767366749057,8.11743088,3076.7,3075.2,3.2517214]
["bitfinex","ETHUSD",1767366749227,8.96843088,3076.7,3075.2,7.89535437]
["bitfinex","ETHUSD",1767366749565,8.11743088,3076.7,3075.7,6.50258239]
["bitfinex","ETHUSD",1767366749760,8.11743088,3077.2,3075.8,7.89535437]
["bitfinex","ETHUSD",1767366750645,8.11743088,3077.6,3075.9,9.75324294]
["bitfinex","ETHUSD",1767366750854,8.11743088,3077.6,3076.0,7.89535437]
["bitfinex","ETHUSD",1767366751021,0.002,3077.2,3076.0,8.74535437]
["bitfinex","ETHUSD",1767366751351,0.002,3077.2,3075.4,0.001]
["bitfinex","ETHUSD",1767366751352,8.11743088,3077.0,3075.4,0.001]
["bitfinex","ETHUSD",1767366751652,8.11743088,3076.8,3075.4,0.001]
["bitfinex","ETHUSD",1767366751846,8.11743088,3076.6,3075.4,0.001]
["bitfinex","ETHUSD",1767366752147,8.11743088,3076.4,3075.4,0.001]
["bitfinex","ETHUSD",1767366753049,8.11743088,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1767366753257,8.11743088,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1767366753552,8.96843088,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1767366753753,8.11743088,3077.1,3075.1,7.89535437]
["bitfinex","ETHUSD",1767366753967,8.11743088,3076.6,3075.1,7.89535437]
["bitfinex","ETHUSD",1767366754153,8.11743088,3076.6,3075.2,8.74535437]
["bitfinex","ETHUSD",1767366754338,8.11743088,3076.6,3075.3,0.87453544]
["bitfinex","ETHUSD",1767366754773,8.11743088,3077.1,3075.8,7.89535437]
["bitfinex","ETHUSD",1767366755081,8.11943088,3077.9,3076.6,7.89535437]
["bitfinex","ETHUSD",1767366755394,8.11943088,3077.9,3076.7,0.85]
["bitfinex","ETHUSD",1767366755668,8.11943088,3077.9,3076.7,8.74535437]
["bitfinex","ETHUSD",1767366755874,0.002,3077.9,3076.9,7.89535437]
["bitfinex","ETHUSD",1767366756768,0.002,3077.9,3077.0,14.39519187]
["bitfinex","ETHUSD",1767366756970,0.002,3077.9,3077.0,7.89535437]
["bitfinex","ETHUSD",1767366757137,8.11943088,3077.9,3076.4,7.89535437]
["bitfinex","ETHUSD",1767366757464,8.11943088,3077.9,3076.4,8.74535437]
["bitfinex","ETHUSD",1767366757662,8.92937397,3077.8,3076.5,0.87453544]
["bitfinex","ETHUSD",1767366757864,8.92937397,3077.8,3076.7,3.25020415]
["bitfinex","ETHUSD",1767366758067,8.11743088,3077.6,3075.9,7.89535437]
["bitfinex","ETHUSD",1767366758233,8.11743088,3077.4,3075.9,7.89535437]
["bitfinex","ETHUSD",1767366758438,0.851,3077.6,3075.0,4.6489895]
["bitfinex","ETHUSD",1767366758439,8.11743088,3077.2,3076.0,1.63953544]
["bitfinex","ETHUSD",1767366758640,8.11743088,3077.2,3076.0,8.74535437]
["bitfinex","ETHUSD",1767366758837,0.851,3077.6,3076.0,8.74535437]
["bitfinex","ETHUSD",1767366758838,8.92937397,3077.8,3076.2,7.89535437]
["bitfinex","ETHUSD",1767366760861,0.002,3077.9,3076.4,7.89535437]
["bitfinex","ETHUSD",1767366761067,0.002,3077.9,3076.6,7.89535437]
["bitfinex","ETHUSD",1767366761567,0.002,3078.3,3076.6,7.89535437]
["bitfinex","ETHUSD",1767366761770,0.002,3078.7,3077.1,7.89535437]
["bitfinex","ETHUSD",1767366761972,0.002,3078.7,3077.3,7.89535437]
["bitfinex","ETHUSD",1767366762350,0.002,3078.7,3077.4,8.74535437]
["bitfinex","ETHUSD",1767366762556,8.11943088,3078.7,3077.4,8.74535437]
["bitfinex","ETHUSD",1767366763055,0.002,3078.7,3077.6,7.89535437]
["bitfinex","ETHUSD",1767366763381,0.002,3079.1,3077.6,7.89535437]
["bitfinex","ETHUSD",1767366763550,0.002,3079.1,3077.8,7.89535437]
["bitfinex","ETHUSD",1767366763757,0.002,3079.1,3078.0,7.89535437]
["bitfinex","ETHUSD",1767366764800,8.11743088,3079.0,3077.7,2.54909068]
["bitfinex","ETHUSD",1767366764957,8.11743088,3079.0,3077.8,3.24907401]
["bitfinex","ETHUSD",1767366765978,8.11743088,3079.0,3077.7,0.85]
["bitfinex","ETHUSD",1767366766480,8.11743088,3078.8,3077.7,0.85]
["bitfinex","ETHUSD",1767366766681,8.11743088,3078.6,3077.7,0.85]
["bitfinex","ETHUSD",1767366766887,8.15803507,3078.5,3077.7,0.85]
["bitfinex","ETHUSD",1767366767180,8.11743088,3078.4,3077.2,3.24960758]
["bitfinex","ETHUSD",1767366767382,8.11743088,3078.4,3077.0,0.85]
["bitfinex","ETHUSD",1767366767583,8.11743088,3078.2,3076.7,1.33433439]
["bitfinex","ETHUSD",1767366767885,8.11743088,3078.0,3076.9,3.25002278]
["bitfinex","ETHUSD",1767366768100,8.11743088,3078.0,3077.0,3.24987973]
["bitfinex","ETHUSD",1767366768281,8.11743088,3078.0,3076.9,3.25099773]
["bitfinex","ETHUSD",1767366768481,8.11743088,3078.0,3076.9,7.89635437]
["bitfinex","ETHUSD",1767366768793,8.11743088,3078.0,3077.0,3.24984513]
["bitfinex","ETHUSD",1767366768987,8.11743088,3078.0,3077.1,1.11461995]
["bitfinex","ETHUSD",1767366769498,8.11743088,3078.0,3076.9,0.001]
["bitfinex","ETHUSD",1767366769672,8.11743088,3078.0,3076.9,3.2509578]
["bitfinex","ETHUSD",1767366770202,8.11743088,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1767366770373,8.11743088,3077.8,3077.0,3.24983622]
["bitfinex","ETHUSD",1767366770573,8.11743088,3077.8,3077.1,0.32508362]
["bitfinex","ETHUSD",1767366770875,8.11743088,3078.5,3077.1,0.32508362]
["bitfinex","ETHUSD",1767366771078,8.11743088,3078.0,3076.9,0.001]
["bitfinex","ETHUSD",1767366771279,8.11743088,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1767366772096,8.11743088,3077.8,3075.5,0.001]
["bitfinex","ETHUSD",1767366772097,8.11743088,3077.7,3075.5,7.89635437]
["bitfinex","ETHUSD",1767366772277,8.11743088,3077.5,3075.5,7.89635437]
["bitfinex","ETHUSD",1767366772491,8.11743088,3077.3,3075.7,0.78973544]
["bitfinex","ETHUSD",1767366772696,8.11743088,3077.3,3075.7,4.04098337]
["bitfinex","ETHUSD",1767366773221,8.11743088,3077.2,3075.5,0.001]
["bitfinex","ETHUSD",1767366773520,8.11743088,3077.2,3074.6,3.25239358]
["bitfinex","ETHUSD",1767366773521,8.11743088,3076.2,3074.1,0.001]
["bitfinex","ETHUSD",1767366773668,8.11743088,3076.2,3073.3,0.001]
["bitfinex","ETHUSD",1767366773669,8.11743088,3075.2,3073.3,0.001]
["bitfinex","ETHUSD",1767366773873,8.11743088,3074.7,3073.3,0.001]
["bitfinex","ETHUSD",1767366774073,8.11743088,3074.5,3073.0,0.001]
["bitfinex","ETHUSD",1767366774292,0.851,3074.6,3071.6,0.001]
["bitfinex","ETHUSD",1767366774293,8.11743088,3073.5,3071.6,0.001]
["bitfinex","ETHUSD",1767366774607,4.5979895,3073.6,3071.6,0.001]
["bitfinex","ETHUSD",1767366774608,8.11743088,3073.3,3071.6,0.001]
["bitfinex","ETHUSD",1767366774808,8.11743088,3073.1,3071.6,0.001]
["bitfinex","ETHUSD",1767366775008,0.89684309,3073.2,3071.6,0.001]
["bitfinex","ETHUSD",1767366775009,8.11743088,3073.0,3071.6,0.001]
["bitfinex","ETHUSD",1767366775183,8.11743088,3072.8,3071.6,0.001]
["bitfinex","ETHUSD",1767366775701,8.11743088,3072.8,3070.8,3.25737987]
["bitfinex","ETHUSD",1767366775895,3.25445839,3072.8,3070.8,3.25737987]
["bitfinex","ETHUSD",1767366776097,7.99851227,3072.7,3070.9,1.4409301]
["bitfinex","ETHUSD",1767366776296,7.58796643,3072.5,3070.8,0.001]
["bitfinex","ETHUSD",1767366776603,7.58796643,3072.3,3070.4,3.2568114]
["bitfinex","ETHUSD",1767366776905,7.58796643,3072.1,3070.4,3.25687194]
["bitfinex","ETHUSD",1767366777111,0.41054584,3072.7,3070.7,3.25658644]
["bitfinex","ETHUSD",1767366777112,8.43896643,3072.0,3070.7,3.25658644]
["bitfinex","ETHUSD",1767366777324,0.851,3071.9,3070.7,3.25658644]
["bitfinex","ETHUSD",1767366777478,0.851,3071.9,3070.8,0.32565864]
["bitfinex","ETHUSD",1767366777479,8.43896643,3071.9,3070.8,0.32565864]
["bitfinex","ETHUSD",1767366777804,8.43896643,3071.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1767366778504,8.43896643,3071.9,3070.4,3.25690463]
["bitfinex","ETHUSD",1767366778906,8.43896643,3071.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1767366779303,7.58796643,3071.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1767366779608,7.58796643,3071.7,3070.4,6.51380926]
["bitfinex","ETHUSD",1767366779810,7.58796643,3071.7,3070.6,3.2566925]
["bitfinex","ETHUSD",1767366780176,7.58796643,3071.7,3070.5,1.49177951]
["bitfinex","ETHUSD",1767366780378,7.58796643,3071.7,3070.5,4.74857041]
["bitfinex","ETHUSD",1767366780600,7.58796643,3071.7,3070.5,3.25678496]
["bitfinex","ETHUSD",1767366781019,7.58796643,3071.5,3068.8,8.40398584]
["bitfinex","ETHUSD",1767366781295,4.5979895,3071.6,3069.4,3.25796337]
["bitfinex","ETHUSD",1767366781296,7.58796643,3071.3,3069.4,3.25796337]
["bitfinex","ETHUSD",1767366781505,7.58796643,3071.1,3069.5,1.16619492]
["bitfinex","ETHUSD",1767366781929,7.58796643,3070.9,3069.5,4.42404503]
["bitfinex","ETHUSD",1767366782213,7.58796643,3070.9,3069.5,1.16619492]
["bitfinex","ETHUSD",1767366782380,7.58796643,3070.9,3069.4,3.25796344]
["bitfinex","ETHUSD",1767366782580,7.58796643,3070.9,3068.9,9.25498584]
["bitfinex","ETHUSD",1767366782776,7.58796643,3070.9,3069.4,3.25796215]
["bitfinex","ETHUSD",1767366783046,0.852,3070.8,3069.5,6.51568993]
["bitfinex","ETHUSD",1767366783350,7.58796643,3070.9,3069.5,3.25783035]
["bitfinex","ETHUSD",1767366783650,0.852,3070.7,3069.6,1.16618162]
["bitfinex","ETHUSD",1767366783840,8.43996643,3070.7,3069.6,4.42393079]
["bitfinex","ETHUSD",1767366784009,8.43996643,3070.6,3069.6,4.42393079]
["bitfinex","ETHUSD",1767366784407,8.43996643,3070.6,3069.6,1.16618162]
["bitfinex","ETHUSD",1767366784635,8.43996643,3070.6,3069.5,3.25785056]
["bitfinex","ETHUSD",1767366784862,8.43996643,3070.6,3069.6,3.25774465]
["bitfinex","ETHUSD",1767366785012,8.43996643,3070.6,3069.1,0.001]
["bitfinex","ETHUSD",1767366785206,7.58796643,3070.6,3069.6,3.25775345]
["bitfinex","ETHUSD",1767366785438,4.5979895,3072.0,3069.6,3.25775345]
["bitfinex","ETHUSD",1767366785439,7.58796643,3071.2,3069.7,8.40398584]
["bitfinex","ETHUSD",1767366785624,0.852,3071.1,3069.8,10.22171046]
["bitfinex","ETHUSD",1767366785806,8.43996643,3071.1,3069.9,3.25743509]
["bitfinex","ETHUSD",1767366786013,8.43996643,3071.1,3069.5,3.2577551]
["bitfinex","ETHUSD",1767366786309,7.58796643,3070.9,3069.3,11.66204582]
["bitfinex","ETHUSD",1767366786544,3.25525656,3072.0,3069.3,3.25807136]
["bitfinex","ETHUSD",1767366786545,7.58796643,3070.7,3069.3,3.25807136]
["bitfinex","ETHUSD",1767366786709,7.58796643,3070.5,3069.4,0.32580714]
["bitfinex","ETHUSD",1767366787342,7.58796643,3070.5,3069.2,3.25817281]
["bitfinex","ETHUSD",1767366787510,7.58796643,3070.5,3069.1,8.40498584]
["bitfinex","ETHUSD",1767366787821,7.58796643,3070.5,3069.2,3.25816718]
["bitfinex","ETHUSD",1767366788008,7.58796643,3070.5,3069.1,8.40498584]
["bitfinex","ETHUSD",1767366788206,7.58796643,3070.5,3069.1,0.001]
["bitfinex","ETHUSD",1767366788418,7.58796643,3070.3,3069.1,0.001]
["bitfinex","ETHUSD",1767366788618,7.58796643,3070.1,3069.1,0.001]
["bitfinex","ETHUSD",1767366789450,8.43116274,3070.4,3069.1,14.92153918]
["bitfinex","ETHUSD",1767366789744,0.852,3070.2,3069.1,11.663255]
["bitfinex","ETHUSD",1767366790107,0.852,3070.2,3069.1,14.92153918]
["bitfinex","ETHUSD",1767366790314,0.16,3071.8,3069.2,8.40398584]
["bitfinex","ETHUSD",1767366790567,7.58796643,3071.6,3069.2,8.40398584]
["bitfinex","ETHUSD",1767366790771,7.58796643,3071.4,3069.2,8.40398584]
["bitfinex","ETHUSD",1767366791079,7.58796643,3071.2,3069.4,8.40398584]
["bitfinex","ETHUSD",1767366791289,7.58796643,3071.2,3069.4,9.25598584]
["bitfinex","ETHUSD",1767366791466,7.58796643,3071.0,3069.4,9.25598584]
["bitfinex","ETHUSD",1767366791771,0.852,3071.2,3069.4,9.25598584]
["bitfinex","ETHUSD",1767366792063,0.852,3071.2,3069.6,8.40398584]
["bitfinex","ETHUSD",1767366793182,7.58796643,3071.5,3069.6,8.40398584]
["bitfinex","ETHUSD",1767366793340,7.58796643,3071.5,3070.0,8.40398584]
["bitfinex","ETHUSD",1767366793540,7.58796643,3071.5,3070.2,8.40398584]
["bitfinex","ETHUSD",1767366793739,0.854,3071.6,3070.2,8.40398584]
["bitfinex","ETHUSD",1767366793976,7.58996643,3071.6,3070.5,8.40398584]
["bitfinex","ETHUSD",1767366794191,7.58796643,3072.1,3070.7,8.40398584]
["bitfinex","ETHUSD",1767366794473,7.58796643,3071.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1767366794682,0.852,3071.8,3070.5,8.40398584]
["bitfinex","ETHUSD",1767366794860,7.58796643,3071.7,3070.5,8.40398584]
["bitfinex","ETHUSD",1767366795044,7.58796643,3071.5,3070.6,1.49177951]
["bitfinex","ETHUSD",1767366795241,7.58796643,3071.5,3070.4,6.51380926]
["bitfinex","ETHUSD",1767366795479,7.58796643,3072.6,3070.5,8.40398584]
["bitfinex","ETHUSD",1767366795683,7.58796643,3072.4,3070.5,8.40398584]
["bitfinex","ETHUSD",1767366795845,7.58796643,3072.4,3070.6,6.513385]
["bitfinex","ETHUSD",1767366796045,7.58796643,3072.4,3070.7,8.40398584]
["bitfinex","ETHUSD",1767366796279,7.58796643,3072.2,3070.8,1.49173708]
["bitfinex","ETHUSD",1767366796474,7.58796643,3072.2,3070.8,9.89572292]
["bitfinex","ETHUSD",1767366796979,7.58796643,3072.0,3070.3,0.92559858]
["bitfinex","ETHUSD",1767366797180,0.852,3072.3,3070.3,0.92559858]
["bitfinex","ETHUSD",1767366797181,7.58796643,3071.8,3070.5,6.51357516]
["bitfinex","ETHUSD",1767366797478,7.58796643,3071.8,3070.6,8.40398584]
["bitfinex","ETHUSD",1767366797643,7.58796643,3072.2,3070.8,8.40398584]
["bitfinex","ETHUSD",1767366798070,7.58796643,3072.1,3070.8,11.66044477]
["bitfinex","ETHUSD",1767366798276,7.58796643,3072.0,3070.8,12.91168925]
["bitfinex","ETHUSD",1767366798873,7.58796643,3072.0,3070.8,16.16816964]
["bitfinex","ETHUSD",1767366799899,7.58796643,3071.8,3070.4,3.25690463]
["bitfinex","ETHUSD",1767366800105,0.002,3072.1,3070.4,3.25690463]
["bitfinex","ETHUSD",1767366800106,7.58796643,3071.6,3070.4,8.40398584]
["bitfinex","ETHUSD",1767366800269,7.58796643,3072.0,3070.4,8.40398584]
["bitfinex","ETHUSD",1767366800472,8.43996643,3072.0,3070.4,8.40398584]
["bitfinex","ETHUSD",1767366800999,0.002,3072.1,3070.5,27.53256]
["bitfinex","ETHUSD",1767366801173,0.002,3072.1,3070.7,8.40398584]
["bitfinex","ETHUSD",1767366801370,7.58796643,3072.0,3070.7,8.40398584]
["bitfinex","ETHUSD",1767366801569,7.62865785,3071.9,3070.7,8.40398584]
["bitfinex","ETHUSD",1767366801807,0.002,3072.1,3070.7,9.25598584]
["bitfinex","ETHUSD",1767366801993,0.002,3072.1,3070.9,8.40398584]
["bitfinex","ETHUSD",1767366802179,7.58796643,3072.0,3071.0,1.48169466]
["bitfinex","ETHUSD",1767366802389,7.58796643,3072.0,3070.9,8.40398584]
["bitfinex","ETHUSD",1767366803198,7.58796643,3071.9,3070.9,8.40398584]
["bitfinex","ETHUSD",1767366803919,0.04069275,3071.8,3070.8,3.25648039]
["bitfinex","ETHUSD",1767366804210,7.6286605,3071.7,3070.4,3.25690463]
["bitfinex","ETHUSD",1767366804372,7.6286605,3071.7,3070.0,8.40398584]
["bitfinex","ETHUSD",1767366804373,7.58796643,3071.7,3070.0,8.40398584]
["bitfinex","ETHUSD",1767366804571,7.58796643,3071.5,3070.3,3.25698802]
["bitfinex","ETHUSD",1767366805002,7.58796643,3071.5,3070.3,14.91798457]
["bitfinex","ETHUSD",1767366805306,0.002,3072.1,3070.4,9.25598584]
["bitfinex","ETHUSD",1767366806188,0.002,3072.1,3070.6,8.09375774]
["bitfinex","ETHUSD",1767366807387,7.67366742,3072.6,3070.8,8.35920527]
["bitfinex","ETHUSD",1767366807587,7.67366742,3072.6,3071.0,8.35920527]
["bitfinex","ETHUSD",1767366807883,7.67366742,3072.6,3071.1,0.852]
["bitfinex","ETHUSD",1767366808104,7.67366742,3072.6,3071.2,6.51211252]
["bitfinex","ETHUSD",1767366808288,0.854,3072.9,3071.1,3.25613442]
["bitfinex","ETHUSD",1767366808289,0.002,3072.1,3071.1,3.25613442]
["bitfinex","ETHUSD",1767366808495,0.002,3072.1,3071.1,5.26966839]
["bitfinex","ETHUSD",1767366808496,7.67566742,3072.1,3071.1,5.26966839]
["bitfinex","ETHUSD",1767366808710,0.002,3072.1,3071.1,14.87150197]
["bitfinex","ETHUSD",1767366808888,0.002,3072.1,3071.1,11.61533969]
["bitfinex","ETHUSD",1767366809210,7.67566742,3072.1,3071.1,14.87150197]
["bitfinex","ETHUSD",1767366809518,0.002,3072.1,3071.2,8.35920527]
["bitfinex","ETHUSD",1767366810296,0.002,3072.1,3071.3,6.51190048]
["bitfinex","ETHUSD",1767366810499,0.002,3072.1,3071.4,9.3359974]
["bitfinex","ETHUSD",1767366811114,7.67366742,3072.5,3071.4,10.1879974]
["bitfinex","ETHUSD",1767366812304,7.67366742,3072.3,3071.4,0.97679213]
["bitfinex","ETHUSD",1767366812507,7.67366742,3072.2,3071.4,3.25581039]
["bitfinex","ETHUSD",1767366812817,7.67366742,3072.7,3071.4,6.51165463]
["bitfinex","ETHUSD",1767366813121,0.04068215,3072.6,3071.4,3.25581039]
["bitfinex","ETHUSD",1767366813336,7.67366742,3072.5,3071.4,3.25581039]
["bitfinex","ETHUSD",1767366813825,7.67366742,3072.5,3071.3,8.35920527]
["bitfinex","ETHUSD",1767366814024,7.67366742,3072.5,3071.4,3.25583491]
["bitfinex","ETHUSD",1767366814712,7.67366742,3072.5,3071.5,8.35920527]
["bitfinex","ETHUSD",1767366814918,7.67366742,3072.5,3071.4,6.51167915]
["bitfinex","ETHUSD",1767366814919,7.67366742,3072.3,3071.4,0.852]
["bitfinex","ETHUSD",1767366815093,7.67366742,3072.3,3071.4,3.25584424]
["bitfinex","ETHUSD",1767366815804,7.67366742,3072.3,3071.4,11.61504951]
["bitfinex","ETHUSD",1767366816124,7.67366742,3072.3,3071.5,1.57229738]
["bitfinex","ETHUSD",1767366816849,7.67366742,3072.3,3071.5,4.82793912]
["bitfinex","ETHUSD",1767366817032,7.67566742,3072.7,3071.5,13.18714439]
["bitfinex","ETHUSD",1767366817247,7.67566742,3072.7,3071.6,8.35920527]
["bitfinex","ETHUSD",1767366818042,7.67366742,3072.5,3070.7,8.35920527]
["bitfinex","ETHUSD",1767366818200,0.89268215,3072.6,3070.6,0.001]
["bitfinex","ETHUSD",1767366818201,7.67366742,3072.3,3070.6,0.001]
["bitfinex","ETHUSD",1767366818625,0.852,3072.6,3070.6,0.001]
["bitfinex","ETHUSD",1767366818626,7.67366742,3072.1,3070.6,0.001]
["bitfinex","ETHUSD",1767366818827,7.67366742,3071.9,3070.6,0.001]
["bitfinex","ETHUSD",1767366819031,7.67366742,3072.6,3070.7,8.35920527]
["bitfinex","ETHUSD",1767366819229,8.52566742,3072.6,3070.7,9.21120527]
["bitfinex","ETHUSD",1767366819531,7.67366742,3072.4,3070.9,8.35920527]
["bitfinex","ETHUSD",1767366820330,1.70476674,3072.6,3070.9,8.35920527]
["bitfinex","ETHUSD",1767366820331,7.67366742,3072.2,3070.9,8.35920527]
["bitfinex","ETHUSD",1767366820504,8.52566742,3072.1,3070.9,8.35920527]
["bitfinex","ETHUSD",1767366820916,7.67366742,3072.1,3071.1,8.35920527]
["bitfinex","ETHUSD",1767366821753,7.67366742,3072.5,3071.3,8.35920527]
["bitfinex","ETHUSD",1767366822044,7.67366742,3072.5,3071.4,9.2803258]
["bitfinex","ETHUSD",1767366822226,0.002,3072.7,3071.4,9.2803258]
["bitfinex","ETHUSD",1767366822840,7.67566742,3072.7,3071.5,3.25573823]
["bitfinex","ETHUSD",1767366823046,7.67566742,3072.7,3071.6,9.21120527]
["bitfinex","ETHUSD",1767366823346,7.67566742,3072.7,3071.7,10.25704727]
["bitfinex","ETHUSD",1767366823569,0.002,3072.7,3071.7,10.25704727]
["bitfinex","ETHUSD",1767366824217,0.002,3072.3,3071.7,10.25704727]
["bitfinex","ETHUSD",1767366824428,0.002,3072.7,3071.8,8.35920527]
["bitfinex","ETHUSD",1767366824643,0.002,3072.9,3071.8,8.35920527]
["bitfinex","ETHUSD",1767366824945,0.002,3072.9,3072.1,14.86941001]
["bitfinex","ETHUSD",1767366825121,0.002,3072.9,3072.1,15.72141001]
["bitfinex","ETHUSD",1767366825517,0.002,3072.9,3072.1,12.46630764]
["bitfinex","ETHUSD",1767366825848,0.002,3072.9,3072.2,8.35920527]
["bitfinex","ETHUSD",1767366827350,7.7163456,3072.9,3071.9,1.02570473]
["bitfinex","ETHUSD",1767366827646,7.67566742,3072.9,3071.8,3.25532735]
["bitfinex","ETHUSD",1767366827949,0.002,3072.9,3072.1,8.35920527]
["bitfinex","ETHUSD",1767366828168,7.67366742,3072.8,3071.9,3.2552466]
["bitfinex","ETHUSD",1767366828380,7.67366742,3072.8,3072.0,3.25518747]
["bitfinex","ETHUSD",1767366828555,7.67366742,3072.8,3072.1,0.32551875]
["bitfinex","ETHUSD",1767366828750,0.002,3072.9,3072.1,3.58055646]
["bitfinex","ETHUSD",1767366829061,0.002,3072.9,3072.1,0.32551875]
["bitfinex","ETHUSD",1767366829266,0.002,3072.9,3072.1,11.93981378]
["bitfinex","ETHUSD",1767366829575,7.64485054,3073.2,3072.2,8.35920527]
["bitfinex","ETHUSD",1767366829881,7.64485054,3073.2,3072.4,8.35920527]
["bitfinex","ETHUSD",1767366830045,7.64485054,3073.2,3072.3,1.51949162]
["bitfinex","ETHUSD",1767366830376,7.64485054,3073.2,3072.1,3.58060851]
["bitfinex","ETHUSD",1767366830674,7.64485054,3073.2,3072.2,8.35920527]
["bitfinex","ETHUSD",1767366831075,7.64485054,3073.2,3072.2,11.61413441]
["bitfinex","ETHUSD",1767366831775,7.64485054,3073.2,3072.2,11.61420168]
["bitfinex","ETHUSD",1767366831979,7.67566742,3074.0,3072.3,8.35920527]
["bitfinex","ETHUSD",1767366832143,7.67366742,3073.8,3072.5,8.35920527]
["bitfinex","ETHUSD",1767366832479,7.67366742,3073.6,3072.6,0.851]
["bitfinex","ETHUSD",1767366832645,7.67366742,3073.6,3072.6,9.21020527]
["bitfinex","ETHUSD",1767366833068,7.67566742,3074.0,3072.6,9.21020527]
["bitfinex","ETHUSD",1767366833376,7.67566742,3074.0,3072.7,4.10546675]
["bitfinex","ETHUSD",1767366833562,7.67566742,3074.0,3072.8,1.2464672]
["bitfinex","ETHUSD",1767366833987,0.002,3073.4,3072.8,2.0974672]
["bitfinex","ETHUSD",1767366834155,0.002,3073.4,3072.8,0.851]
["bitfinex","ETHUSD",1767366834548,0.002,3073.4,3072.8,9.21020527]
["bitfinex","ETHUSD",1767366834765,7.67366742,3073.8,3072.8,9.21020527]
["bitfinex","ETHUSD",1767366834977,7.67566742,3074.0,3072.8,9.21020527]
["bitfinex","ETHUSD",1767366835158,7.67566742,3074.0,3073.0,8.35920527]
["bitfinex","ETHUSD",1767366835367,7.67566742,3074.6,3073.3,8.35920527]
["bitfinex","ETHUSD",1767366835697,7.67566742,3074.6,3073.4,9.21020527]
["bitfinex","ETHUSD",1767366836189,0.002,3074.8,3073.1,1.48677151]
["bitfinex","ETHUSD",1767366836190,0.002,3074.8,3073.6,8.238185]
["bitfinex","ETHUSD",1767366836561,8.04225976,3074.8,3073.6,8.238185]
["bitfinex","ETHUSD",1767366836881,8.04225976,3074.8,3073.7,9.9981035]
["bitfinex","ETHUSD",1767366837177,8.04025976,3075.7,3074.0,8.238185]
["bitfinex","ETHUSD",1767366837380,8.04025976,3075.7,3073.9,9.75958878]
["bitfinex","ETHUSD",1767366837381,8.04025976,3075.7,3074.2,8.238185]
["bitfinex","ETHUSD",1767366837581,0.002,3075.9,3074.3,18.68408]
["bitfinex","ETHUSD",1767366837781,8.04225976,3075.9,3074.4,8.238185]
["bitfinex","ETHUSD",1767366837989,8.04225976,3075.9,3074.2,5.56736135]
["bitfinex","ETHUSD",1767366837990,8.04225976,3075.9,3074.6,8.238185]
["bitfinex","ETHUSD",1767366838288,8.04225976,3075.9,3074.8,8.238185]
["bitfinex","ETHUSD",1767366839277,8.04225976,3075.9,3075.0,8.238185]
["bitfinex","ETHUSD",1767366840089,0.04063983,3075.8,3074.8,3.25222499]
["bitfinex","ETHUSD",1767366840384,8.04025976,3075.7,3074.8,3.25223843]
["bitfinex","ETHUSD",1767366840682,8.04025976,3075.7,3074.8,9.38722734]
["bitfinex","ETHUSD",1767366840979,8.04025976,3075.7,3074.4,8.238185]
["bitfinex","ETHUSD",1767366841181,8.04025976,3075.7,3074.6,3.25238751]
["bitfinex","ETHUSD",1767366841387,0.04064247,3075.6,3074.2,3.25284701]
["bitfinex","ETHUSD",1767366841592,0.04064247,3075.6,3073.3,5.56736135]
["bitfinex","ETHUSD",1767366841593,8.04025976,3075.5,3073.7,0.9089185]
["bitfinex","ETHUSD",1767366841790,8.04025976,3075.3,3074.1,3.25298071]
["bitfinex","ETHUSD",1767366841975,8.04025976,3075.1,3073.9,3.25312449]
["bitfinex","ETHUSD",1767366842163,8.89225976,3075.1,3073.7,0.9089185]
["bitfinex","ETHUSD",1767366842559,8.04025976,3074.9,3073.2,8.238185]
["bitfinex","ETHUSD",1767366842791,8.04025976,3074.9,3073.5,3.25355233]
["bitfinex","ETHUSD",1767366842980,8.04025976,3074.7,3073.3,3.25373979]
["bitfinex","ETHUSD",1767366843198,8.04025976,3075.0,3073.6,3.25351379]
["bitfinex","ETHUSD",1767366843405,8.04025976,3075.0,3073.7,8.238185]
["bitfinex","ETHUSD",1767366843598,8.04025976,3075.0,3073.8,9.71270626]
["bitfinex","ETHUSD",1767366843805,8.04025976,3075.0,3073.9,0.851]
["bitfinex","ETHUSD",1767366844005,8.04025976,3075.4,3074.0,8.238185]
["bitfinex","ETHUSD",1767366844879,8.04025976,3075.2,3073.8,1.47452126]
["bitfinex","ETHUSD",1767366845092,8.04025976,3075.0,3073.8,2.32552126]
["bitfinex","ETHUSD",1767366845294,8.04025976,3074.8,3073.3,6.50766276]
["bitfinex","ETHUSD",1767366845607,8.04025976,3074.8,3073.4,0.851]
["bitfinex","ETHUSD",1767366845801,8.04025976,3074.8,3073.4,9.089185]
["bitfinex","ETHUSD",1767366846210,8.04025976,3074.8,3073.5,9.089185]
["bitfinex","ETHUSD",1767366846507,8.04025976,3074.6,3073.6,0.851]
["bitfinex","ETHUSD",1767366846806,8.84428574,3074.6,3073.7,0.851]
["bitfinex","ETHUSD",1767366847010,8.04025976,3074.4,3073.1,8.238185]
["bitfinex","ETHUSD",1767366847307,8.04025976,3074.4,3072.2,3.25495019]
["bitfinex","ETHUSD",1767366847308,8.04025976,3074.4,3072.4,8.238185]
["bitfinex","ETHUSD",1767366847501,8.04025976,3074.4,3072.7,3.25443984]
["bitfinex","ETHUSD",1767366847699,8.04025976,3074.2,3072.7,3.99043952]
["bitfinex","ETHUSD",1767366847888,8.04025976,3074.0,3072.1,0.851]
["bitfinex","ETHUSD",1767366848092,8.04025976,3074.0,3071.9,0.851]
["bitfinex","ETHUSD",1767366848295,8.04025976,3073.8,3071.6,8.238185]
["bitfinex","ETHUSD",1767366848599,8.04025976,3073.6,3071.6,0.8239185]
["bitfinex","ETHUSD",1767366848798,8.04025976,3073.4,3071.5,0.852]
["bitfinex","ETHUSD",1767366849114,8.04025976,3073.4,3071.5,0.001]
["bitfinex","ETHUSD",1767366849282,8.04025976,3073.2,3071.5,0.001]
["bitfinex","ETHUSD",1767366850106,8.04025976,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1767366850412,5.56736135,3072.8,3070.9,3.25735905]
["bitfinex","ETHUSD",1767366850413,8.04025976,3072.5,3070.9,3.25735905]
["bitfinex","ETHUSD",1767366850589,8.04025976,3072.5,3071.0,3.25626422]
["bitfinex","ETHUSD",1767366850800,8.04025976,3072.5,3070.9,8.239185]
["bitfinex","ETHUSD",1767366851000,8.04025976,3072.5,3071.3,3.25593275]
["bitfinex","ETHUSD",1767366851315,8.04025976,3072.5,3071.1,8.238185]
["bitfinex","ETHUSD",1767366851526,8.04025976,3073.0,3071.5,8.238185]
["bitfinex","ETHUSD",1767366851831,8.89225976,3073.0,3071.5,8.238185]
["bitfinex","ETHUSD",1767366852338,8.04025976,3073.0,3071.5,8.238185]
["bitfinex","ETHUSD",1767366853524,8.04025976,3073.0,3071.6,7.36226448]
["bitfinex","ETHUSD",1767366853725,8.04025976,3073.0,3071.6,15.60044948]
["bitfinex","ETHUSD",1767366853927,8.04025976,3073.0,3071.8,8.238185]
["bitfinex","ETHUSD",1767366854514,8.89225976,3073.4,3071.8,8.238185]
["bitfinex","ETHUSD",1767366854695,8.04025976,3073.4,3071.8,8.238185]
["bitfinex","ETHUSD",1767366855537,8.04025976,3073.4,3071.7,1.56004495]
["bitfinex","ETHUSD",1767366855538,8.04025976,3073.4,3072.0,8.238185]
["bitfinex","ETHUSD",1767366855837,8.89225976,3073.8,3072.0,8.238185]
["bitfinex","ETHUSD",1767366856034,8.89225976,3073.8,3072.2,8.238185]
["bitfinex","ETHUSD",1767366856797,5.31438619,3074.6,3072.4,8.238185]
["bitfinex","ETHUSD",1767366856798,8.04025976,3074.6,3072.4,8.238185]
["bitfinex","ETHUSD",1767366857026,0.002,3074.8,3072.6,8.238185]
["bitfinex","ETHUSD",1767366857027,8.04025976,3074.4,3072.6,8.238185]
["bitfinex","ETHUSD",1767366857231,8.04025976,3074.2,3072.7,9.1471035]
["bitfinex","ETHUSD",1767366857435,0.88922598,3074.3,3072.4,3.25478453]
["bitfinex","ETHUSD",1767366857436,8.04025976,3074.0,3072.4,3.25478453]
["bitfinex","ETHUSD",1767366857636,0.89266495,3073.9,3072.5,8.238185]
["bitfinex","ETHUSD",1767366857800,8.04025976,3074.5,3073.4,8.238185]
["bitfinex","ETHUSD",1767366858000,8.04025976,3074.7,3072.9,8.238185]
["bitfinex","ETHUSD",1767366858220,8.04025976,3074.7,3072.8,5.31438619]
["bitfinex","ETHUSD",1767366858221,8.84448574,3074.7,3073.1,8.238185]
["bitfinex","ETHUSD",1767366859554,8.84448574,3074.7,3073.1,11.49219417]
["bitfinex","ETHUSD",1767366859555,8.04025976,3074.5,3073.1,11.49219417]
["bitfinex","ETHUSD",1767366859726,8.04025976,3074.3,3073.2,4.10493391]
["bitfinex","ETHUSD",1767366859932,8.04025976,3074.3,3073.3,0.851]
["bitfinex","ETHUSD",1767366860464,8.04025976,3074.3,3073.0,4.6093881]
["bitfinex","ETHUSD",1767366860666,8.04025976,3074.3,3073.4,0.851]
["bitfinex","ETHUSD",1767366860870,8.04025976,3074.3,3072.9,8.238185]
["bitfinex","ETHUSD",1767366861070,8.04025976,3074.1,3073.0,0.851]
["bitfinex","ETHUSD",1767366861361,8.04025976,3074.1,3073.1,3.25403328]
["bitfinex","ETHUSD",1767366861562,8.04025976,3074.1,3072.9,8.238185]
["bitfinex","ETHUSD",1767366861733,8.84428574,3074.1,3072.9,3.67226783]
["bitfinex","ETHUSD",1767366861947,8.84428574,3074.1,3073.0,0.851]
["bitfinex","ETHUSD",1767366862443,8.84428574,3074.1,3072.9,4.10516969]
["bitfinex","ETHUSD",1767366862638,8.84428574,3074.1,3072.9,0.851]
["bitfinex","ETHUSD",1767366862845,8.84428574,3074.1,3072.9,4.10521093]
["bitfinex","ETHUSD",1767366863030,8.84428574,3074.1,3073.0,1.23433959]
["bitfinex","ETHUSD",1767366863235,8.84428574,3074.1,3072.8,8.238185]
["bitfinex","ETHUSD",1767366863433,8.84428574,3074.1,3072.9,0.851]
["bitfinex","ETHUSD",1767366864138,8.04025976,3074.1,3073.0,8.238185]
["bitfinex","ETHUSD",1767366864629,8.04025976,3074.6,3073.0,8.238185]
["bitfinex","ETHUSD",1767366864831,8.04025976,3074.6,3073.1,8.238185]
["bitfinex","ETHUSD",1767366865130,0.002,3074.8,3073.1,8.238185]
["bitfinex","ETHUSD",1767366865326,8.04225976,3074.8,3073.1,8.238185]
["bitfinex","ETHUSD",1767366865557,8.04225976,3074.8,3073.3,8.238185]
["bitfinex","ETHUSD",1767366865764,8.04225976,3074.8,3073.2,1.35525712]
["bitfinex","ETHUSD",1767366865975,8.04025976,3074.6,3073.3,0.851]
["bitfinex","ETHUSD",1767366866177,8.04025976,3074.6,3073.4,8.06034623]
["bitfinex","ETHUSD",1767366866860,0.002,3074.1,3073.4,8.06034623]
["bitfinex","ETHUSD",1767366867865,7.9878132,3074.8,3073.3,0.851]
["bitfinex","ETHUSD",1767366868069,7.9878132,3074.8,3073.5,8.06034623]
["bitfinex","ETHUSD",1767366868258,7.9878132,3074.8,3073.6,1.13140537]
["bitfinex","ETHUSD",1767366868644,7.9878132,3074.8,3073.6,8.06034623]
["bitfinex","ETHUSD",1767366869157,7.9858132,3074.6,3073.2,8.06034623]
["bitfinex","ETHUSD",1767366869352,7.9858132,3074.6,3073.2,11.31424151]
["bitfinex","ETHUSD",1767366869650,7.9858132,3074.4,3073.1,8.06034623]
["bitfinex","ETHUSD",1767366869856,7.9858132,3074.2,3073.1,8.06034623]
["bitfinex","ETHUSD",1767366870389,7.9858132,3074.2,3073.0,0.852]
["bitfinex","ETHUSD",1767366870899,7.9858132,3074.2,3073.0,0.001]
["bitfinex","ETHUSD",1767366871446,7.9858132,3074.0,3073.0,0.001]
["bitfinex","ETHUSD",1767366871646,8.8378132,3074.0,3073.0,0.001]
["bitfinex","ETHUSD",1767366871880,8.8378132,3074.0,3072.3,8.06034623]
["bitfinex","ETHUSD",1767366871881,7.9858132,3073.8,3072.3,8.06034623]
["bitfinex","ETHUSD",1767366872088,7.9858132,3073.6,3072.3,8.06034623]
["bitfinex","ETHUSD",1767366873046,7.9858132,3073.6,3072.3,5.31438619]
["bitfinex","ETHUSD",1767366873248,7.9858132,3073.4,3072.0,8.06034623]
["bitfinex","ETHUSD",1767366873470,7.9858132,3073.4,3072.1,8.06034623]
["bitfinex","ETHUSD",1767366873675,7.9858132,3073.4,3071.9,0.851]
["bitfinex","ETHUSD",1767366873676,7.9858132,3073.4,3072.4,8.06034623]
["bitfinex","ETHUSD",1767366874275,7.9858132,3073.8,3072.5,8.06034623]
["bitfinex","ETHUSD",1767366875845,7.9858132,3073.8,3072.7,8.06034623]
["bitfinex","ETHUSD",1767366876451,7.9858132,3073.6,3072.5,0.851]
["bitfinex","ETHUSD",1767366876748,7.9858132,3074.0,3072.6,8.06034623]
["bitfinex","ETHUSD",1767366876949,7.9858132,3074.0,3072.8,8.06034623]
["bitfinex","ETHUSD",1767366877153,7.9858132,3074.6,3073.6,13.37473242]
["bitfinex","ETHUSD",1767366877348,7.9858132,3074.6,3073.7,8.06034623]
["bitfinex","ETHUSD",1767366879159,7.9858132,3074.6,3073.4,11.31407019]
["bitfinex","ETHUSD",1767366879383,7.9858132,3074.6,3073.5,8.06034623]
["bitfinex","ETHUSD",1767366879583,7.9858132,3074.6,3073.6,1.21650702]
["bitfinex","ETHUSD",1767366880466,7.9858132,3074.4,3073.3,8.91134623]
["bitfinex","ETHUSD",1767366880668,7.9858132,3074.4,3073.4,8.06034623]
["bitfinex","ETHUSD",1767366881960,7.9858132,3074.4,3073.3,0.851]
["bitfinex","ETHUSD",1767366882182,7.9858132,3074.4,3073.4,8.06034623]
["bitfinex","ETHUSD",1767366882384,7.9858132,3074.4,3073.6,8.06034623]
["bitfinex","ETHUSD",1767366882681,7.9878132,3074.8,3073.6,8.06034623]
["bitfinex","ETHUSD",1767366883399,0.002,3074.8,3073.8,8.06034623]
["bitfinex","ETHUSD",1767366883690,7.9878132,3075.4,3073.8,8.06034623]
["bitfinex","ETHUSD",1767366883906,7.9858132,3075.2,3073.8,8.91134623]
["bitfinex","ETHUSD",1767366884061,7.9858132,3075.0,3073.9,0.89113462]
["bitfinex","ETHUSD",1767366884503,0.80264596,3075.1,3073.5,1.45680046]
["bitfinex","ETHUSD",1767366884671,7.9858132,3074.8,3073.7,11.31371242]
["bitfinex","ETHUSD",1767366884896,7.9858132,3074.8,3073.8,8.06034623]
["bitfinex","ETHUSD",1767366885107,7.9858132,3075.3,3074.0,8.06034623]
["bitfinex","ETHUSD",1767366885256,0.002,3075.4,3074.3,8.06034623]
["bitfinex","ETHUSD",1767366885456,0.002,3075.4,3074.5,8.06034623]
["bitfinex","ETHUSD",1767366885661,7.9878132,3075.4,3074.6,0.89113462]
["bitfinex","ETHUSD",1767366886114,7.9878132,3075.4,3074.7,3.25234982]
["bitfinex","ETHUSD",1767366886464,0.002,3075.4,3074.8,8.06034623]
["bitfinex","ETHUSD",1767366887193,0.002,3075.7,3074.8,8.06034623]
["bitfinex","ETHUSD",1767366887994,7.9858132,3075.6,3074.8,8.06034623]
["bitfinex","ETHUSD",1767366888420,7.9858132,3075.6,3074.8,11.31257037]
["bitfinex","ETHUSD",1767366888625,7.9858132,3075.6,3074.8,12.85817334]
["bitfinex","ETHUSD",1767366888912,7.9858132,3075.6,3074.8,11.31253478]
["bitfinex","ETHUSD",1767366889627,0.002,3075.7,3074.9,8.06034623]
["bitfinex","ETHUSD",1767366889942,0.002,3075.9,3075.0,8.91134623]
["bitfinex","ETHUSD",1767366890086,0.002,3075.9,3075.1,0.851]
["bitfinex","ETHUSD",1767366890290,0.002,3075.9,3075.1,4.10283439]
["bitfinex","ETHUSD",1767366890524,0.002,3075.9,3075.1,12.89866723]
["bitfinex","ETHUSD",1767366890727,0.002,3075.9,3075.1,8.79583284]
["bitfinex","ETHUSD",1767366890914,7.9878132,3075.9,3075.0,3.25194337]
["bitfinex","ETHUSD",1767366891113,7.9878132,3075.9,3074.8,8.06034623]
["bitfinex","ETHUSD",1767366891590,7.9878132,3075.9,3074.7,4.10326707]
["bitfinex","ETHUSD",1767366891926,7.9878132,3075.9,3074.9,3.25208909]
["bitfinex","ETHUSD",1767366892126,7.9878132,3075.9,3074.8,3.25221089]
["bitfinex","ETHUSD",1767366892286,8.87199452,3075.9,3074.7,3.25234982]
["bitfinex","ETHUSD",1767366892488,7.9878132,3075.9,3074.7,17.81739569]
["bitfinex","ETHUSD",1767366892690,7.9878132,3075.9,3074.9,8.06034623]
["bitfinex","ETHUSD",1767366892691,0.002,3075.9,3074.9,8.06034623]
["bitfinex","ETHUSD",1767366894533,0.002,3075.9,3075.1,8.06034623]
["bitfinex","ETHUSD",1767366894688,0.002,3075.9,3075.1,8.91134623]
["bitfinex","ETHUSD",1767366896414,0.002,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1767366896586,0.002,3075.9,3075.2,5.11854424]
["bitfinex","ETHUSD",1767366896791,0.002,3075.9,3075.2,1.86672323]
["bitfinex","ETHUSD",1767366897126,0.002,3075.9,3074.7,7.94159619]
["bitfinex","ETHUSD",1767366897127,8.26215234,3075.9,3074.7,7.94159619]
["bitfinex","ETHUSD",1767366897499,8.26215234,3075.9,3074.5,0.851]
["bitfinex","ETHUSD",1767366897711,8.26215234,3075.9,3074.2,7.94159619]
["bitfinex","ETHUSD",1767366897712,8.26015234,3075.7,3074.2,7.94159619]
["bitfinex","ETHUSD",1767366898018,8.26015234,3075.5,3073.9,7.94159619]
["bitfinex","ETHUSD",1767366898217,8.26015234,3075.3,3074.1,3.25298205]
["bitfinex","ETHUSD",1767366898386,8.26015234,3075.1,3073.9,11.19477966]
["bitfinex","ETHUSD",1767366898719,9.11115234,3075.1,3074.0,7.94159619]
["bitfinex","ETHUSD",1767366899522,8.26015234,3075.1,3074.0,7.94159619]
["bitfinex","ETHUSD",1767366900292,0.851,3075.0,3073.2,7.94159619]
["bitfinex","ETHUSD",1767366900621,8.26015234,3074.9,3073.4,3.25371454]
["bitfinex","ETHUSD",1767366900820,8.26015234,3074.9,3073.5,7.94159619]
["bitfinex","ETHUSD",1767366900821,9.17126757,3074.9,3073.5,7.94159619]
["bitfinex","ETHUSD",1767366901023,5.31438619,3074.6,3072.9,7.94159619]
["bitfinex","ETHUSD",1767366901235,5.31438619,3074.6,3072.8,0.001]
["bitfinex","ETHUSD",1767366901236,8.26015234,3074.5,3072.8,0.001]
["bitfinex","ETHUSD",1767366901520,8.26015234,3074.3,3072.8,0.001]
["bitfinex","ETHUSD",1767366901717,8.26015234,3074.3,3073.0,7.94159619]
["bitfinex","ETHUSD",1767366902121,0.91111523,3074.9,3073.4,5.31438619]
["bitfinex","ETHUSD",1767366902292,0.91111523,3074.9,3073.1,3.25398531]
["bitfinex","ETHUSD",1767366902293,8.26015234,3074.8,3073.5,11.19520487]
["bitfinex","ETHUSD",1767366902492,9.11215234,3074.8,3073.6,7.94159619]
["bitfinex","ETHUSD",1767366902720,9.11215234,3074.8,3073.2,7.94159619]
["bitfinex","ETHUSD",1767366902939,9.11215234,3074.8,3072.8,0.001]
["bitfinex","ETHUSD",1767366903231,8.26015234,3074.5,3073.3,11.19535147]
["bitfinex","ETHUSD",1767366903476,8.26015234,3074.5,3073.4,1.11953515]
["bitfinex","ETHUSD",1767366903767,8.26015234,3074.5,3073.2,3.25387035]
["bitfinex","ETHUSD",1767366903977,8.26015234,3074.1,3072.8,0.001]
["bitfinex","ETHUSD",1767366904191,8.26015234,3073.9,3072.8,0.001]
["bitfinex","ETHUSD",1767366904347,8.26015234,3073.7,3072.8,0.001]
["bitfinex","ETHUSD",1767366904542,8.26015234,3073.7,3072.3,3.25486485]
["bitfinex","ETHUSD",1767366904984,8.26015234,3073.7,3072.2,7.94159619]
["bitfinex","ETHUSD",1767366905280,8.26015234,3073.6,3072.0,0.001]
["bitfinex","ETHUSD",1767366905647,8.26015234,3073.2,3072.0,0.001]
["bitfinex","ETHUSD",1767366905973,5.31438619,3073.3,3071.8,0.001]
["bitfinex","ETHUSD",1767366905974,8.26015234,3073.0,3071.8,0.001]
["bitfinex","ETHUSD",1767366906171,8.26015234,3072.8,3071.5,0.001]
["bitfinex","ETHUSD",1767366906374,8.26015234,3072.8,3070.9,7.94259619]
["bitfinex","ETHUSD",1767366906550,8.26015234,3072.6,3071.1,3.25615255]
["bitfinex","ETHUSD",1767366906743,8.26015234,3072.4,3071.0,4.05051319]
["bitfinex","ETHUSD",1767366906942,8.26015234,3072.4,3071.1,11.19773777]
["bitfinex","ETHUSD",1767366907167,8.26015234,3072.4,3071.1,7.94159619]
["bitfinex","ETHUSD",1767366907474,8.26015234,3072.4,3071.1,11.19775254]
["bitfinex","ETHUSD",1767366907695,0.852,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1767366907896,0.852,3072.3,3071.2,9.14079741]
["bitfinex","ETHUSD",1767366908196,8.26015234,3072.4,3071.2,9.14079741]
["bitfinex","ETHUSD",1767366908366,3.25324094,3073.9,3071.2,9.14079741]
["bitfinex","ETHUSD",1767366908367,8.26015234,3074.3,3071.7,5.31438619]
["bitfinex","ETHUSD",1767366908568,0.82601523,3074.2,3072.3,10.925508]
["bitfinex","ETHUSD",1767366908773,8.26015234,3074.5,3072.7,7.94159619]
["bitfinex","ETHUSD",1767366909284,8.26015234,3074.3,3072.8,0.851]
["bitfinex","ETHUSD",1767366909481,8.26015234,3074.1,3072.8,0.851]
["bitfinex","ETHUSD",1767366909685,8.26015234,3073.9,3072.7,7.94159619]
["bitfinex","ETHUSD",1767366909887,9.09023394,3073.9,3072.7,0.87925962]
["bitfinex","ETHUSD",1767366910186,8.26015234,3073.7,3071.9,7.94159619]
["bitfinex","ETHUSD",1767366910366,8.26015234,3073.5,3072.1,7.94159619]
["bitfinex","ETHUSD",1767366910569,0.852,3073.6,3072.1,7.94159619]
["bitfinex","ETHUSD",1767366911093,8.26015234,3074.0,3072.1,7.94159619]
["bitfinex","ETHUSD",1767366911264,8.26015234,3074.0,3072.4,7.94159619]
["bitfinex","ETHUSD",1767366911461,9.11215234,3073.9,3072.6,7.94159619]
["bitfinex","ETHUSD",1767366911672,8.26015234,3073.7,3072.5,1.40664272]
["bitfinex","ETHUSD",1767366911895,0.852,3073.6,3072.5,7.94159619]
["bitfinex","ETHUSD",1767366912077,8.26015234,3073.5,3072.1,7.94159619]
["bitfinex","ETHUSD",1767366912596,8.26015234,3073.3,3072.1,11.19665312]
["bitfinex","ETHUSD",1767366912987,0.852,3073.3,3072.2,7.94159619]
["bitfinex","ETHUSD",1767366913299,0.852,3073.5,3072.2,7.94159619]
["bitfinex","ETHUSD",1767366913495,0.852,3073.5,3072.3,1.77068579]
["bitfinex","ETHUSD",1767366913496,8.26015234,3073.4,3072.3,1.77068579]
["bitfinex","ETHUSD",1767366913705,8.26015234,3073.4,3072.2,7.94159619]
["bitfinex","ETHUSD",1767366914000,0.852,3073.3,3072.2,7.94159619]
["bitfinex","ETHUSD",1767366914386,0.852,3073.6,3072.2,7.94159619]
["bitfinex","ETHUSD",1767366914701,0.852,3073.6,3072.4,7.94159619]
["bitfinex","ETHUSD",1767366914907,8.26015234,3074.5,3072.6,7.94159619]
["bitfinex","ETHUSD",1767366915078,9.11684867,3074.4,3072.8,7.94159619]
["bitfinex","ETHUSD",1767366915286,9.11684867,3074.4,3072.7,2.17659824]
["bitfinex","ETHUSD",1767366915287,8.26015234,3075.4,3073.0,7.94159619]
["bitfinex","ETHUSD",1767366915478,8.26015234,3074.9,3073.0,7.94159619]
["bitfinex","ETHUSD",1767366915675,8.26015234,3074.7,3073.0,7.94159619]
["bitfinex","ETHUSD",1767366916202,0.852,3074.6,3073.0,7.94159619]
["bitfinex","ETHUSD",1767366916591,8.30080935,3074.5,3073.1,3.25404314]
["bitfinex","ETHUSD",1767366916799,8.26015234,3074.3,3073.2,1.11956393]
["bitfinex","ETHUSD",1767366916974,8.26015234,3074.3,3073.2,9.06116012]
["bitfinex","ETHUSD",1767366917175,0.852,3074.5,3073.2,9.06116012]
["bitfinex","ETHUSD",1767366917372,9.11215234,3074.5,3073.2,9.06116012]
["bitfinex","ETHUSD",1767366917577,8.26015234,3074.3,3073.2,9.06116012]
["bitfinex","ETHUSD",1767366917789,8.26015234,3074.3,3073.3,1.23152033]
["bitfinex","ETHUSD",1767366918004,8.26015234,3074.3,3073.1,6.50808628]
["bitfinex","ETHUSD",1767366918203,8.26015234,3074.7,3073.2,7.94159619]
["bitfinex","ETHUSD",1767366918401,9.11215234,3074.6,3073.2,7.94159619]
["bitfinex","ETHUSD",1767366918610,9.11215234,3074.6,3073.3,14.44925895]
["bitfinex","ETHUSD",1767366918807,5.59743047,3074.5,3072.7,1.32559824]
["bitfinex","ETHUSD",1767366918981,8.26015234,3074.4,3072.6,3.25449476]
["bitfinex","ETHUSD",1767366919181,8.26015234,3074.2,3072.5,3.25465881]
["bitfinex","ETHUSD",1767366919393,8.26015234,3074.0,3072.8,3.25435928]
["bitfinex","ETHUSD",1767366919589,8.26015234,3074.0,3072.9,3.25424941]
["bitfinex","ETHUSD",1767366919795,0.852,3074.0,3073.2,3.25384024]
["bitfinex","ETHUSD",1767366919995,0.852,3074.3,3073.3,7.94159619]
["bitfinex","ETHUSD",1767366920209,0.852,3074.3,3073.2,3.25384024]
["bitfinex","ETHUSD",1767366920210,9.11215234,3074.3,3073.2,3.25384024]
["bitfinex","ETHUSD",1767366920510,9.11215234,3074.3,3073.2,6.5077775]
["bitfinex","ETHUSD",1767366920691,9.11215234,3074.3,3073.1,14.44968247]
["bitfinex","ETHUSD",1767366921010,9.11215234,3074.3,3073.2,9.41910693]
["bitfinex","ETHUSD",1767366921387,0.852,3074.2,3073.2,9.41910693]
["bitfinex","ETHUSD",1767366921588,8.26015234,3074.3,3073.2,9.41910693]
["bitfinex","ETHUSD",1767366921904,0.852,3074.2,3073.2,9.41910693]
["bitfinex","ETHUSD",1767366922086,9.11215234,3074.2,3073.2,9.41910693]
["bitfinex","ETHUSD",1767366922294,9.11215234,3074.2,3073.3,0.78212966]
["bitfinex","ETHUSD",1767366922491,8.26215234,3074.6,3073.3,8.72372585]
["bitfinex","ETHUSD",1767366922714,0.854,3074.6,3073.3,8.72372585]
["bitfinex","ETHUSD",1767366923120,0.002,3074.6,3073.5,7.94159619]
["bitfinex","ETHUSD",1767366923326,0.002,3074.6,3073.4,9.76117653]
["bitfinex","ETHUSD",1767366923327,0.002,3074.6,3073.7,7.94159619]
["bitfinex","ETHUSD",1767366923684,0.002,3074.6,3073.6,1.77027727]
["bitfinex","ETHUSD",1767366923685,8.26215234,3074.6,3073.6,1.77027727]
["bitfinex","ETHUSD",1767366923885,8.26215234,3074.6,3073.5,7.94159619]
["bitfinex","ETHUSD",1767366925195,8.26215234,3074.6,3073.6,3.25351379]
["bitfinex","ETHUSD",1767366925619,0.852,3074.5,3073.6,3.25351379]
["bitfinex","ETHUSD",1767366925808,8.26015234,3074.4,3073.5,3.25358309]
["bitfinex","ETHUSD",1767366926031,0.852,3074.5,3072.5,3.25458047]
["bitfinex","ETHUSD",1767366926032,7.88873731,3074.2,3072.5,3.25458047]
["bitfinex","ETHUSD",1767366926324,7.88873731,3074.0,3072.9,3.25418828]
["bitfinex","ETHUSD",1767366926504,3.2544556,3074.6,3072.4,11.23533491]
["bitfinex","ETHUSD",1767366926505,8.02655415,3073.8,3072.6,3.25455435]
["bitfinex","ETHUSD",1767366926826,8.02655415,3073.6,3072.3,3.25486445]
["bitfinex","ETHUSD",1767366927015,8.02655415,3073.6,3072.5,3.25464904]
["bitfinex","ETHUSD",1767366927320,8.02655415,3073.6,3072.1,3.25507536]
["bitfinex","ETHUSD",1767366927321,8.02655415,3074.1,3072.7,7.9918658]
["bitfinex","ETHUSD",1767366927539,8.02655415,3074.5,3072.7,7.9918658]
["bitfinex","ETHUSD",1767366927687,8.02655415,3074.3,3072.7,7.9918658]
["bitfinex","ETHUSD",1767366927887,8.02655415,3074.3,3072.9,7.99744634]
["bitfinex","ETHUSD",1767366928623,8.87855415,3074.3,3072.9,7.99744634]
["bitfinex","ETHUSD",1767366928803,8.02655415,3074.3,3072.9,7.99744634]
["bitfinex","ETHUSD",1767366929132,5.72844362,3075.9,3072.8,0.88428658]
["bitfinex","ETHUSD",1767366929133,0.852,3075.6,3073.4,5.71677346]
["bitfinex","ETHUSD",1767366929424,0.002,3074.4,3073.5,7.92991665]
["bitfinex","ETHUSD",1767366929624,0.002,3074.4,3073.5,4.676297]
["bitfinex","ETHUSD",1767366930145,0.002,3074.4,3073.5,7.92991665]
["bitfinex","ETHUSD",1767366930345,8.02655415,3075.4,3073.7,8.01149567]
["bitfinex","ETHUSD",1767366931238,8.02655415,3075.4,3073.9,8.01672176]
["bitfinex","ETHUSD",1767366931409,8.02655415,3075.4,3074.0,9.79438457]
["bitfinex","ETHUSD",1767366933414,8.06720059,3075.3,3073.9,0.851]
["bitfinex","ETHUSD",1767366933613,8.02655415,3075.3,3073.9,0.851]
["bitfinex","ETHUSD",1767366933923,8.02655415,3075.3,3073.9,8.87801825]
["bitfinex","ETHUSD",1767366934128,8.02655415,3074.7,3072.8,0.88428658]
["bitfinex","ETHUSD",1767366934299,8.02655415,3074.5,3072.5,8.02701825]
["bitfinex","ETHUSD",1767366934502,8.02655415,3074.5,3071.6,3.25556373]
["bitfinex","ETHUSD",1767366934503,8.02655415,3074.2,3072.0,8.03312967]
["bitfinex","ETHUSD",1767366934704,8.02655415,3074.0,3072.1,0.80331297]
["bitfinex","ETHUSD",1767366935135,8.02655415,3074.0,3072.1,4.05841074]
["bitfinex","ETHUSD",1767366935327,8.02655415,3073.8,3072.1,0.80331297]
["bitfinex","ETHUSD",1767366936109,8.02655415,3073.8,3072.0,0.001]
["bitfinex","ETHUSD",1767366937236,8.02655415,3073.6,3072.0,0.001]
["bitfinex","ETHUSD",1767366937444,8.02655415,3073.4,3072.0,0.001]
["bitfinex","ETHUSD",1767366938129,8.02655415,3073.4,3071.1,11.304295]
["bitfinex","ETHUSD",1767366938444,8.02655415,3073.4,3071.1,8.04816302]
["bitfinex","ETHUSD",1767366938622,8.02655415,3073.2,3071.2,0.8049163]
["bitfinex","ETHUSD",1767366938938,8.02655415,3073.0,3071.2,8.85789337]
["bitfinex","ETHUSD",1767366939446,8.02655415,3072.8,3071.2,0.8049163]
["bitfinex","ETHUSD",1767366939612,8.02655415,3072.7,3070.9,0.001]
["bitfinex","ETHUSD",1767366939812,8.02655415,3072.5,3070.9,0.001]
["bitfinex","ETHUSD",1767366940013,8.02655415,3072.3,3070.9,0.001]
["bitfinex","ETHUSD",1767366940443,8.02655415,3072.3,3070.9,3.25735062]
["bitfinex","ETHUSD",1767366940606,8.02655415,3072.3,3070.9,0.001]
["bitfinex","ETHUSD",1767366941014,6.50850986,3072.9,3070.9,0.001]
["bitfinex","ETHUSD",1767366941015,8.02655415,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1767366941244,8.91440957,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1767366942143,8.02655415,3072.0,3070.9,0.001]
["bitfinex","ETHUSD",1767366943350,0.852,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1767366943550,8.87855415,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1767366944114,8.02655415,3071.7,3070.9,0.001]
["bitfinex","ETHUSD",1767366944310,8.02655415,3071.7,3070.8,0.001]
["bitfinex","ETHUSD",1767366945857,8.02655415,3071.7,3070.7,0.001]
["bitfinex","ETHUSD",1767366945858,8.02655415,3071.6,3070.7,0.001]
["bitfinex","ETHUSD",1767366946369,8.02655415,3071.6,3070.5,0.001]
["bitfinex","ETHUSD",1767366946654,8.02655415,3071.6,3070.4,0.001]
["bitfinex","ETHUSD",1767366946840,8.02655415,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1767366947019,8.02655415,3071.2,3070.4,0.001]
["bitfinex","ETHUSD",1767366947227,0.852,3071.3,3070.4,0.001]
["bitfinex","ETHUSD",1767366947430,8.87855415,3071.3,3070.4,0.001]
["bitfinex","ETHUSD",1767366948178,0.852,3071.2,3070.4,0.001]
["bitfinex","ETHUSD",1767366948458,8.02655415,3071.1,3070.4,0.001]
["bitfinex","ETHUSD",1767366948637,8.02655415,3072.2,3070.4,8.1057134]
["bitfinex","ETHUSD",1767366948841,8.02655415,3071.6,3070.4,0.001]
["bitfinex","ETHUSD",1767366949028,8.02655415,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1767366949645,8.87855415,3071.4,3070.4,8.11000151]
["bitfinex","ETHUSD",1767366949846,8.87855415,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1767366950055,8.02655415,3071.2,3070.4,0.001]
["bitfinex","ETHUSD",1767366950540,8.02655415,3071.6,3070.4,8.11428537]
["bitfinex","ETHUSD",1767366950741,8.02655415,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1767366951965,8.06725352,3071.3,3070.4,0.001]
["bitfinex","ETHUSD",1767366952267,8.02655415,3071.1,3070.4,0.001]
["bitfinex","ETHUSD",1767366952467,1.45790035,3071.2,3070.4,0.001]
["bitfinex","ETHUSD",1767366952468,8.87855415,3071.0,3070.4,0.001]
["bitfinex","ETHUSD",1767366953841,8.02655415,3071.0,3070.4,0.001]
["bitfinex","ETHUSD",1767366954835,0.852,3071.1,3070.4,8.13099012]
["bitfinex","ETHUSD",1767366955030,8.02655415,3071.5,3070.4,8.13099012]
["bitfinex","ETHUSD",1767366955257,8.02655415,3071.5,3070.5,8.09619709]
["bitfinex","ETHUSD",1767366955441,8.02655415,3071.5,3070.4,0.001]
["bitfinex","ETHUSD",1767366956053,7.78083715,3071.3,3070.4,0.001]
["bitfinex","ETHUSD",1767366956570,7.78083715,3071.1,3070.4,0.001]
["bitfinex","ETHUSD",1767366956945,7.78083715,3071.1,3070.0,0.83871]
["bitfinex","ETHUSD",1767366957246,8.63283715,3071.1,3069.8,3.25849219]
["bitfinex","ETHUSD",1767366957570,9.41092087,3071.1,3069.9,0.32594922]
["bitfinex","ETHUSD",1767366957779,7.78083715,3072.2,3070.2,7.29768628]
["bitfinex","ETHUSD",1767366957942,7.78083715,3071.8,3070.4,7.29868628]
["bitfinex","ETHUSD",1767366958269,8.63383715,3072.2,3070.5,7.30049764]
["bitfinex","ETHUSD",1767366958455,7.78083715,3072.2,3070.5,7.30049764]
["bitfinex","ETHUSD",1767366958636,7.78083715,3072.2,3070.7,7.30049764]
["bitfinex","ETHUSD",1767366958839,7.78083715,3072.2,3070.9,7.30049764]
["bitfinex","ETHUSD",1767366959642,7.78083715,3072.2,3070.7,0.852]
["bitfinex","ETHUSD",1767366959978,7.78083715,3072.0,3070.7,8.1573358]
["bitfinex","ETHUSD",1767366960277,7.78083715,3072.0,3070.7,0.852]
["bitfinex","ETHUSD",1767366960472,7.78083715,3071.8,3070.7,4.1085819]
["bitfinex","ETHUSD",1767366960784,7.78083715,3072.5,3070.8,8.16204054]
["bitfinex","ETHUSD",1767366961071,8.81047081,3073.5,3070.6,0.852]
["bitfinex","ETHUSD",1767366961072,7.78083715,3072.3,3070.6,0.852]
["bitfinex","ETHUSD",1767366961277,7.78083715,3072.1,3070.6,1.99397927]
["bitfinex","ETHUSD",1767366961479,7.78083715,3071.9,3070.7,10.57127546]
["bitfinex","ETHUSD",1767366961654,7.78083715,3071.9,3070.7,7.31470114]
["bitfinex","ETHUSD",1767366961973,7.78083715,3071.9,3070.6,1.99397927]
["bitfinex","ETHUSD",1767366962274,7.78083715,3071.9,3070.4,0.001]
["bitfinex","ETHUSD",1767366962275,7.78083715,3071.7,3070.4,0.001]
["bitfinex","ETHUSD",1767366962574,7.78083715,3071.5,3070.4,0.001]
["bitfinex","ETHUSD",1767366963648,7.78083715,3071.5,3070.5,3.25676121]
["bitfinex","ETHUSD",1767366963850,7.78083715,3071.5,3070.6,10.58053748]
["bitfinex","ETHUSD",1767366964049,7.78083715,3071.5,3070.6,7.32391163]
["bitfinex","ETHUSD",1767366964256,7.78083715,3071.5,3070.4,0.001]
["bitfinex","ETHUSD",1767366964455,7.78083715,3071.5,3070.4,3.25786955]
["bitfinex","ETHUSD",1767366964656,7.78083715,3071.5,3070.5,3.58257951]
["bitfinex","ETHUSD",1767366964977,7.78083715,3071.3,3070.4,0.001]
["bitfinex","ETHUSD",1767366965547,7.78083715,3072.1,3070.7,7.33280224]
["bitfinex","ETHUSD",1767366965744,7.78083715,3072.1,3070.9,7.33280224]
["bitfinex","ETHUSD",1767366965978,7.78083715,3072.1,3070.8,0.852]
["bitfinex","ETHUSD",1767366965979,7.78083715,3072.1,3071.1,7.33080224]
["bitfinex","ETHUSD",1767366966150,7.78083715,3072.1,3071.0,6.51253662]
["bitfinex","ETHUSD",1767366966151,7.78083715,3072.7,3071.3,7.33080224]
["bitfinex","ETHUSD",1767366966357,0.002,3072.8,3071.5,7.3351545]
["bitfinex","ETHUSD",1767366966652,7.78283715,3072.8,3071.5,7.3351545]
["bitfinex","ETHUSD",1767366966972,7.78283715,3072.8,3071.6,0.852]
["bitfinex","ETHUSD",1767366967160,7.78083715,3072.6,3071.2,1.38433389]
["bitfinex","ETHUSD",1767366967372,7.78083715,3072.6,3071.4,0.852]
["bitfinex","ETHUSD",1767366967745,7.78083715,3072.6,3071.5,7.33948459]
["bitfinex","ETHUSD",1767366968142,7.78083715,3072.6,3071.0,7.33948459]
["bitfinex","ETHUSD",1767366968346,7.78083715,3072.6,3071.5,7.34378602]
["bitfinex","ETHUSD",1767366968667,7.78083715,3072.6,3071.5,10.59952189]
["bitfinex","ETHUSD",1767366968979,7.78083715,3072.6,3071.6,1.05995219]
["bitfinex","ETHUSD",1767366969579,7.78083715,3072.6,3071.7,8.20000596]
["bitfinex","ETHUSD",1767366970249,7.78083715,3072.5,3071.8,0.852]
["bitfinex","ETHUSD",1767366970894,7.78083715,3072.5,3071.6,0.852]
["bitfinex","ETHUSD",1767366971463,7.78083715,3072.5,3071.6,1.26277021]
["bitfinex","ETHUSD",1767366971675,7.78083715,3072.5,3071.6,0.852]
["bitfinex","ETHUSD",1767366971863,0.002,3072.8,3071.8,7.35638166]
["bitfinex","ETHUSD",1767366972374,0.002,3072.8,3072.0,7.36051974]
["bitfinex","ETHUSD",1767366972577,0.002,3072.8,3072.1,8.21051974]
["bitfinex","ETHUSD",1767366972981,7.78283715,3072.8,3071.7,7.35851974]
["bitfinex","ETHUSD",1767366973193,7.78283715,3072.8,3071.5,0.001]
["bitfinex","ETHUSD",1767366973194,7.78083715,3072.6,3071.5,0.001]
["bitfinex","ETHUSD",1767366973985,0.002,3072.8,3071.7,3.25543311]
["bitfinex","ETHUSD",1767366974191,7.78283715,3072.8,3071.9,7.36264529]
["bitfinex","ETHUSD",1767366974484,7.78283715,3072.8,3072.0,0.852]
["bitfinex","ETHUSD",1767366974852,7.78283715,3072.8,3071.6,3.25560161]
["bitfinex","ETHUSD",1767366975047,7.78283715,3072.8,3071.5,3.25671509]
["bitfinex","ETHUSD",1767366975048,7.78283715,3072.8,3071.7,4.75874702]
["bitfinex","ETHUSD",1767366975253,7.78283715,3072.8,3071.7,1.50323167]
["bitfinex","ETHUSD",1767366975474,7.78283715,3072.8,3071.7,0.852]
["bitfinex","ETHUSD",1767366975677,7.78283715,3072.8,3071.7,4.10746633]
["bitfinex","ETHUSD",1767366975879,7.78283715,3072.8,3071.7,0.852]
["bitfinex","ETHUSD",1767366976486,7.78083715,3072.6,3071.5,0.853]
["bitfinex","ETHUSD",1767366976686,7.78083715,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1767366976863,7.78083715,3072.2,3071.5,0.001]
["bitfinex","ETHUSD",1767366978119,7.78083715,3072.6,3071.5,3.25668633]
["bitfinex","ETHUSD",1767366978465,7.78083715,3072.6,3071.7,7.37352955]
["bitfinex","ETHUSD",1767366978590,7.78083715,3072.6,3071.8,1.91491133]
["bitfinex","ETHUSD",1767366979519,0.002,3072.8,3071.9,7.37301117]
["bitfinex","ETHUSD",1767366980408,7.78083715,3072.7,3071.8,1.06291133]
["bitfinex","ETHUSD",1767366980590,7.78083715,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1767366981098,0.852,3072.6,3071.2,0.852]
["bitfinex","ETHUSD",1767366981099,7.78083715,3072.3,3071.2,0.852]
["bitfinex","ETHUSD",1767366981299,8.55892087,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1767366981983,8.55892087,3072.3,3071.2,0.852]
["bitfinex","ETHUSD",1767366982394,7.78083715,3072.3,3071.2,4.10804363]
["bitfinex","ETHUSD",1767366982592,7.78083715,3072.3,3071.2,0.852]
["bitfinex","ETHUSD",1767366982815,7.78083715,3072.3,3070.8,7.37358182]
["bitfinex","ETHUSD",1767366982816,7.78083715,3072.2,3070.8,7.37358182]
["bitfinex","ETHUSD",1767366983127,7.78083715,3072.0,3070.6,0.852]
["bitfinex","ETHUSD",1767366983538,7.78283715,3072.6,3071.4,12.6905256]
["bitfinex","ETHUSD",1767366983842,7.78283715,3072.6,3071.5,0.852]
["bitfinex","ETHUSD",1767366985019,7.78283715,3072.6,3071.4,7.372686]
["bitfinex","ETHUSD",1767366985221,7.78283715,3072.6,3071.5,8.224686]
["bitfinex","ETHUSD",1767366985419,7.78283715,3072.6,3071.6,0.8224686]
["bitfinex","ETHUSD",1767366985627,7.78283715,3072.6,3071.6,8.19482591]
["bitfinex","ETHUSD",1767366986716,7.59148715,3072.6,3071.6,8.19482591]
["bitfinex","ETHUSD",1767366987014,8.30009324,3072.4,3071.5,0.852]
["bitfinex","ETHUSD",1767366988009,8.30009324,3072.4,3071.5,4.10767693]
["bitfinex","ETHUSD",1767366988395,8.30009324,3072.4,3071.5,8.41213555]
["bitfinex","ETHUSD",1767366988831,8.30009324,3072.4,3071.5,8.41313555]
["bitfinex","ETHUSD",1767366989198,8.30009324,3072.4,3071.5,11.66884168]
["bitfinex","ETHUSD",1767366989395,0.002,3072.6,3071.6,1.16688417]
["bitfinex","ETHUSD",1767366989708,0.002,3072.6,3071.5,4.10870613]
["bitfinex","ETHUSD",1767366989709,8.30009324,3073.4,3072.1,7.55591041]
["bitfinex","ETHUSD",1767366990036,8.34076613,3073.3,3072.3,7.55591041]
["bitfinex","ETHUSD",1767366990241,8.30009324,3073.3,3072.4,0.852]
["bitfinex","ETHUSD",1767366990818,8.30009324,3073.1,3072.4,0.852]
["bitfinex","ETHUSD",1767366991006,8.30009324,3073.1,3072.0,0.852]
["bitfinex","ETHUSD",1767366991007,9.13416999,3073.1,3072.0,0.852]
["bitfinex","ETHUSD",1767366991537,8.30009324,3073.1,3072.0,8.40758003]
["bitfinex","ETHUSD",1767366991837,8.30009324,3073.1,3072.0,11.66278801]
["bitfinex","ETHUSD",1767366992136,8.30009324,3073.1,3072.0,11.66277096]
["bitfinex","ETHUSD",1767366992336,8.30009324,3073.1,3072.0,11.66276068]
["bitfinex","ETHUSD",1767366992826,8.30009324,3073.8,3072.2,7.55544514]
["bitfinex","ETHUSD",1767366993025,8.30009324,3073.6,3072.4,7.55544514]
["bitfinex","ETHUSD",1767366993489,8.30009324,3073.6,3072.5,0.852]
["bitfinex","ETHUSD",1767366995101,8.30009324,3073.6,3072.6,7.55522843]
["bitfinex","ETHUSD",1767366995727,0.002,3073.9,3072.7,7.55505338]
["bitfinex","ETHUSD",1767366996112,8.30209324,3073.9,3072.7,7.55505338]
["bitfinex","ETHUSD",1767366996332,0.002,3073.6,3072.9,7.55482719]
["bitfinex","ETHUSD",1767366996630,0.002,3073.9,3073.0,0.852]
["bitfinex","ETHUSD",1767366996863,8.30009324,3074.6,3073.3,7.55082719]
["bitfinex","ETHUSD",1767366997568,8.30209324,3075.1,3073.6,7.54663622]
["bitfinex","ETHUSD",1767366997787,8.30209324,3075.1,3073.8,7.54663622]
["bitfinex","ETHUSD",1767366997929,8.30209324,3075.1,3074.0,7.54663622]
["bitfinex","ETHUSD",1767366998247,0.002,3075.1,3074.0,7.54663622]
["bitfinex","ETHUSD",1767366998827,0.002,3075.1,3074.2,7.54644745]
["bitfinex","ETHUSD",1767366999026,0.002,3075.1,3074.3,8.39844745]
["bitfinex","ETHUSD",1767366999254,8.30009324,3075.5,3074.3,8.39844745]
["bitfinex","ETHUSD",1767366999457,8.30009324,3075.5,3074.4,0.83984475]
["bitfinex","ETHUSD",1767367000128,0.002,3075.9,3074.5,7.54222825]
["bitfinex","ETHUSD",1767367000658,8.30009324,3075.6,3074.6,0.852]
["bitfinex","ETHUSD",1767367001032,8.30009324,3075.6,3074.6,4.10444315]
["bitfinex","ETHUSD",1767367001247,8.30009324,3075.6,3074.7,7.54175642]
["bitfinex","ETHUSD",1767367001457,8.30009324,3075.6,3074.8,1.16461996]
["bitfinex","ETHUSD",1767367001750,8.30009324,3075.6,3074.9,0.852]
["bitfinex","ETHUSD",1767367001977,0.002,3075.9,3075.0,7.54175642]
["bitfinex","ETHUSD",1767367002174,0.002,3076.1,3075.0,7.53775642]
["bitfinex","ETHUSD",1767367002329,0.002,3076.1,3075.2,7.53753792]
["bitfinex","ETHUSD",1767367002731,0.002,3076.9,3075.7,7.53553792]
["bitfinex","ETHUSD",1767367002732,8.30209324,3076.9,3075.7,7.53553792]
["bitfinex","ETHUSD",1767367003030,0.002,3076.9,3076.1,7.53553792]
["bitfinex","ETHUSD",1767367003335,0.002,3077.2,3076.3,7.53332912]
["bitfinex","ETHUSD",1767367003551,8.30209324,3077.9,3076.5,7.53332912]
["bitfinex","ETHUSD",1767367004170,8.30209324,3077.8,3076.5,7.53332912]
["bitfinex","ETHUSD",1767367004339,8.30209324,3077.8,3076.6,0.851]
["bitfinex","ETHUSD",1767367005160,8.30209324,3077.8,3076.7,0.851]
["bitfinex","ETHUSD",1767367005484,8.30009324,3077.6,3076.2,4.53604348]
["bitfinex","ETHUSD",1767367005781,8.30009324,3077.6,3076.5,3.25040001]
["bitfinex","ETHUSD",1767367005945,8.30009324,3077.6,3076.3,0.851]
["bitfinex","ETHUSD",1767367006145,8.30009324,3077.6,3076.4,10.78337141]
["bitfinex","ETHUSD",1767367006477,0.04061738,3077.5,3075.5,3.25144812]
["bitfinex","ETHUSD",1767367006680,0.83407106,3077.4,3076.6,3.25033689]
["bitfinex","ETHUSD",1767367006887,8.30009324,3077.6,3076.7,0.851]
["bitfinex","ETHUSD",1767367007247,8.30009324,3077.6,3076.3,3.25056315]
["bitfinex","ETHUSD",1767367007448,8.30009324,3077.4,3076.2,0.851]
["bitfinex","ETHUSD",1767367007782,8.30009324,3077.4,3076.4,3.25051605]
["bitfinex","ETHUSD",1767367008095,8.30009324,3077.4,3076.3,7.53271141]
["bitfinex","ETHUSD",1767367008249,8.30009324,3077.2,3076.4,3.25047804]
["bitfinex","ETHUSD",1767367008451,8.30009324,3077.6,3076.4,7.53246535]
["bitfinex","ETHUSD",1767367008754,8.30009324,3077.6,3076.7,7.53246535]
["bitfinex","ETHUSD",1767367008948,8.30009324,3077.6,3076.8,0.851]
["bitfinex","ETHUSD",1767367009280,0.002,3077.8,3076.8,8.38346535]
["bitfinex","ETHUSD",1767367009581,0.002,3077.8,3076.9,8.37058869]
["bitfinex","ETHUSD",1767367009910,8.30209324,3077.8,3076.9,0.851]
["bitfinex","ETHUSD",1767367010453,8.30209324,3077.8,3076.3,10.7829004]
["bitfinex","ETHUSD",1767367010800,0.002,3077.8,3076.8,7.53202591]
["bitfinex","ETHUSD",1767367010982,0.002,3077.8,3077.0,7.53002591]
["bitfinex","ETHUSD",1767367011492,8.30009324,3077.7,3077.0,0.851]
["bitfinex","ETHUSD",1767367011789,9.13050256,3077.7,3077.0,0.851]
["bitfinex","ETHUSD",1767367011961,9.13050256,3077.7,3076.0,7.52980022]
["bitfinex","ETHUSD",1767367012165,8.30009324,3077.5,3076.5,3.25044317]
["bitfinex","ETHUSD",1767367012366,8.30009324,3077.5,3076.6,0.851]
["bitfinex","ETHUSD",1767367012559,0.002,3077.8,3076.9,7.52959103]
["bitfinex","ETHUSD",1767367012760,0.002,3077.8,3077.1,7.52959103]
["bitfinex","ETHUSD",1767367013100,0.002,3078.1,3077.0,1.40298414]
["bitfinex","ETHUSD",1767367013101,0.002,3078.1,3077.3,14.02679487]
["bitfinex","ETHUSD",1767367013415,0.002,3080.1,3078.0,7.52336175]
["bitfinex","ETHUSD",1767367013691,8.30209324,3080.1,3078.6,7.52336175]
["bitfinex","ETHUSD",1767367013865,9.13030256,3080.0,3078.8,7.52336175]
["bitfinex","ETHUSD",1767367014064,8.30009324,3080.6,3079.5,5.31741032]
["bitfinex","ETHUSD",1767367014267,8.30009324,3080.6,3079.6,0.851]
["bitfinex","ETHUSD",1767367014665,8.30009324,3082.1,3080.1,12.83853265]
["bitfinex","ETHUSD",1767367014873,8.30009324,3081.9,3080.2,4.09749083]
["bitfinex","ETHUSD",1767367015094,8.30009324,3081.7,3080.2,7.34403326]
["bitfinex","ETHUSD",1767367015302,8.30009324,3081.7,3079.6,12.83827729]
["bitfinex","ETHUSD",1767367015469,8.30009324,3081.5,3079.9,3.2467686]
["bitfinex","ETHUSD",1767367015799,8.30009324,3081.3,3079.7,3.24705857]
["bitfinex","ETHUSD",1767367015972,8.30009324,3081.1,3079.8,1.92779255]
["bitfinex","ETHUSD",1767367016160,8.30009324,3081.1,3079.8,1.07679255]
["bitfinex","ETHUSD",1767367016361,1.69795957,3082.0,3079.8,1.07679255]
["bitfinex","ETHUSD",1767367016362,7.79712902,3081.6,3080.2,3.24653535]
["bitfinex","ETHUSD",1767367016558,7.79712902,3083.0,3081.2,7.52038763]
["bitfinex","ETHUSD",1767367016912,5.31881032,3084.0,3081.1,5.31741032]
["bitfinex","ETHUSD",1767367016913,8.5937883,3082.9,3081.4,7.52038763]
["bitfinex","ETHUSD",1767367017117,7.79712902,3082.9,3081.5,5.31741032]
["bitfinex","ETHUSD",1767367017406,7.79712902,3082.9,3081.6,0.851]
["bitfinex","ETHUSD",1767367018191,7.79712902,3082.9,3079.9,3.24685241]
["bitfinex","ETHUSD",1767367018192,7.83767657,3082.8,3080.6,7.52007735]
["bitfinex","ETHUSD",1767367018356,7.79712902,3082.6,3080.7,1.60200774]
["bitfinex","ETHUSD",1767367018797,7.79712902,3082.4,3080.3,5.31741032]
["bitfinex","ETHUSD",1767367018998,7.79912902,3081.1,3080.0,7.51983744]
["bitfinex","ETHUSD",1767367019306,7.79712902,3080.9,3080.1,0.85]
["bitfinex","ETHUSD",1767367020167,7.79712902,3080.9,3079.5,7.51983744]
["bitfinex","ETHUSD",1767367020502,8.57684192,3080.8,3079.5,7.51983744]
["bitfinex","ETHUSD",1767367020676,0.002,3081.1,3080.1,6.49329566]
["bitfinex","ETHUSD",1767367020877,7.79912902,3082.4,3081.1,6.4911882]
["bitfinex","ETHUSD",1767367021202,7.79912902,3082.4,3081.2,8.36743239]
["bitfinex","ETHUSD",1767367021203,0.002,3082.4,3081.2,8.36743239]
["bitfinex","ETHUSD",1767367021498,0.002,3082.4,3081.1,6.4911882]
["bitfinex","ETHUSD",1767367021499,1e-08,3083.3,3081.3,1.48586206]
["bitfinex","ETHUSD",1767367021678,1e-08,3083.3,3081.4,7.51519653]
["bitfinex","ETHUSD",1767367021878,1e-08,3083.3,3081.8,7.51519653]
["bitfinex","ETHUSD",1767367022198,1e-08,3083.3,3081.3,1.48586206]
["bitfinex","ETHUSD",1767367022199,7.79712902,3083.2,3081.3,1.48586206]
["bitfinex","ETHUSD",1767367022393,7.79712902,3083.0,3081.4,0.85]
["bitfinex","ETHUSD",1767367022596,7.79712902,3083.0,3081.0,3.24567185]
["bitfinex","ETHUSD",1767367022897,7.79712902,3083.0,3080.7,7.51491309]
["bitfinex","ETHUSD",1767367022898,7.79712902,3082.8,3081.1,0.85]
["bitfinex","ETHUSD",1767367023096,7.79712902,3082.6,3080.7,7.51491309]
["bitfinex","ETHUSD",1767367023395,7.79712902,3082.6,3081.1,10.76024997]
["bitfinex","ETHUSD",1767367023567,7.79712902,3082.4,3081.1,8.91526004]
["bitfinex","ETHUSD",1767367023767,7.79712902,3082.4,3080.1,7.83180393]
["bitfinex","ETHUSD",1767367024101,7.79712902,3082.2,3080.2,7.51465587]
["bitfinex","ETHUSD",1767367024301,7.79712902,3082.0,3079.5,7.51443186]
["bitfinex","ETHUSD",1767367024597,7.79712902,3081.8,3079.8,3.24689383]
["bitfinex","ETHUSD",1767367024802,7.79712902,3081.6,3079.7,3.24704592]
["bitfinex","ETHUSD",1767367025094,7.79712902,3081.3,3079.2,0.85]
["bitfinex","ETHUSD",1767367025294,7.79712902,3081.1,3079.2,0.85]
["bitfinex","ETHUSD",1767367025496,7.79712902,3080.9,3079.2,0.85]
["bitfinex","ETHUSD",1767367025695,7.79712902,3080.7,3079.2,0.85]
["bitfinex","ETHUSD",1767367026267,8.64712902,3080.7,3078.8,3.24801078]
["bitfinex","ETHUSD",1767367026502,7.79712902,3080.5,3078.9,1.3032088]
["bitfinex","ETHUSD",1767367026798,7.79712902,3080.5,3079.0,0.85]
["bitfinex","ETHUSD",1767367027019,7.79712902,3080.5,3079.1,6.49534782]
["bitfinex","ETHUSD",1767367027301,7.79712902,3081.0,3079.4,7.51383003]
["bitfinex","ETHUSD",1767367027606,7.79712902,3081.0,3079.6,7.51383003]
["bitfinex","ETHUSD",1767367027778,0.7797129,3080.9,3079.6,8.35021303]
["bitfinex","ETHUSD",1767367027987,0.7797129,3080.9,3079.5,0.85]
["bitfinex","ETHUSD",1767367027988,8.57684192,3080.9,3079.5,0.85]
["bitfinex","ETHUSD",1767367028383,8.57684192,3080.9,3079.2,0.85]
["bitfinex","ETHUSD",1767367028794,8.57684192,3080.9,3078.8,3.24799739]
["bitfinex","ETHUSD",1767367028993,7.79712902,3080.7,3078.7,7.51367626]
["bitfinex","ETHUSD",1767367029874,7.79712902,3080.7,3078.5,7.34658314]
["bitfinex","ETHUSD",1767367030076,0.16,3081.5,3078.5,7.34658314]
["bitfinex","ETHUSD",1767367030077,7.79712902,3081.1,3079.3,0.16]
["bitfinex","ETHUSD",1767367030391,7.79712902,3081.8,3080.1,4.5852157]
["bitfinex","ETHUSD",1767367030594,7.79712902,3081.6,3080.2,0.85]
["bitfinex","ETHUSD",1767367030786,7.79712902,3081.6,3080.3,7.51329274]
["bitfinex","ETHUSD",1767367030992,8.57684192,3081.6,3080.5,6.49245252]
["bitfinex","ETHUSD",1767367031207,8.57684192,3081.6,3080.5,3.24622626]
["bitfinex","ETHUSD",1767367031516,8.57684192,3081.6,3079.6,7.51307197]
["bitfinex","ETHUSD",1767367031731,8.57684192,3081.6,3080.4,3.24632871]
["bitfinex","ETHUSD",1767367032027,7.79712902,3082.3,3080.8,7.51307197]
["bitfinex","ETHUSD",1767367032504,7.79712902,3082.3,3081.0,7.51283788]
["bitfinex","ETHUSD",1767367032817,7.79712902,3082.3,3081.1,0.85]
["bitfinex","ETHUSD",1767367032983,7.79712902,3082.3,3081.2,0.85]
["bitfinex","ETHUSD",1767367033174,7.79712902,3082.1,3081.2,0.85]
["bitfinex","ETHUSD",1767367033374,7.79712902,3082.1,3081.2,7.34096416]
["bitfinex","ETHUSD",1767367033722,0.002,3082.4,3081.2,7.34097754]
["bitfinex","ETHUSD",1767367033878,7.79912902,3082.4,3081.2,4.09548877]
["bitfinex","ETHUSD",1767367034072,7.79912902,3082.4,3081.2,7.34097754]
["bitfinex","ETHUSD",1767367034278,7.79912902,3082.4,3081.3,0.73409775]
["bitfinex","ETHUSD",1767367034508,7.79912902,3082.4,3080.8,3.24588713]
["bitfinex","ETHUSD",1767367034702,7.79712902,3082.3,3080.9,0.85]
["bitfinex","ETHUSD",1767367034891,7.79712902,3082.3,3081.0,0.85]
["bitfinex","ETHUSD",1767367035209,7.79712902,3082.2,3081.0,0.85]
["bitfinex","ETHUSD",1767367036420,7.79712902,3082.0,3079.7,0.16]
["bitfinex","ETHUSD",1767367036623,7.79712902,3081.8,3079.8,1.19071019]
["bitfinex","ETHUSD",1767367036919,7.79712902,3081.8,3079.9,7.51212419]
["bitfinex","ETHUSD",1767367037104,7.79712902,3081.8,3080.1,10.75871846]
["bitfinex","ETHUSD",1767367037305,7.79712902,3081.8,3080.1,7.51212419]
["bitfinex","ETHUSD",1767367038105,7.79712902,3081.8,3080.2,0.849]
["bitfinex","ETHUSD",1767367038320,4.09464697,3082.0,3080.2,0.849]
["bitfinex","ETHUSD",1767367038321,7.79712902,3081.6,3080.2,1.58325065]
["bitfinex","ETHUSD",1767367039118,7.79712902,3081.6,3080.3,6.49287406]
["bitfinex","ETHUSD",1767367039318,0.04056466,3081.5,3080.2,0.849]
["bitfinex","ETHUSD",1767367039525,7.79712902,3081.4,3080.2,4.09553662]
["bitfinex","ETHUSD",1767367039716,7.79712902,3081.2,3080.2,4.09553662]
["bitfinex","ETHUSD",1767367039916,8.57684192,3081.2,3080.2,4.09553662]
["bitfinex","ETHUSD",1767367040101,8.57684192,3081.2,3080.2,7.34207905]
["bitfinex","ETHUSD",1767367041226,8.57684192,3081.2,3080.2,4.09553662]
["bitfinex","ETHUSD",1767367041621,8.57684192,3081.2,3080.2,7.34207905]
["bitfinex","ETHUSD",1767367041936,8.57684192,3081.2,3080.2,0.849]
["bitfinex","ETHUSD",1767367042102,8.65481321,3081.1,3080.2,0.849]
["bitfinex","ETHUSD",1767367042431,8.65481321,3081.1,3079.9,4.09575375]
["bitfinex","ETHUSD",1767367042602,8.65481321,3081.1,3079.9,0.849]
["bitfinex","ETHUSD",1767367042802,8.65481321,3081.1,3079.5,7.50792715]
["bitfinex","ETHUSD",1767367042803,9.50481321,3081.1,3079.4,0.001]
["bitfinex","ETHUSD",1767367043033,7.79712902,3081.0,3080.2,3.2465349]
["bitfinex","ETHUSD",1767367043329,7.79712902,3081.0,3080.0,6.49349808]
["bitfinex","ETHUSD",1767367043535,7.79712902,3081.0,3079.9,4.09581818]
["bitfinex","ETHUSD",1767367044200,7.79712902,3081.0,3079.9,0.849]
["bitfinex","ETHUSD",1767367044421,7.79712902,3081.0,3079.9,4.09584163]
["bitfinex","ETHUSD",1767367044745,7.79712902,3081.0,3079.8,3.24690582]
["bitfinex","ETHUSD",1767367045034,7.79712902,3080.8,3079.9,3.24683255]
["bitfinex","ETHUSD",1767367045250,7.79712902,3080.8,3079.8,3.24694633]
["bitfinex","ETHUSD",1767367045406,7.79712902,3080.8,3079.8,6.49391041]
["bitfinex","ETHUSD",1767367045840,0.002,3082.4,3079.9,8.11666544]
["bitfinex","ETHUSD",1767367045841,0.85,3081.2,3079.9,8.11666544]
["bitfinex","ETHUSD",1767367046038,7.79712902,3081.3,3079.9,8.11666544]
["bitfinex","ETHUSD",1767367046335,8.57684192,3081.3,3080.0,1.78575399]
["bitfinex","ETHUSD",1767367046537,9.24237691,3081.8,3080.8,0.01985729]
["bitfinex","ETHUSD",1767367046899,8.39237691,3081.8,3080.8,0.01985729]
["bitfinex","ETHUSD",1767367047099,0.32462664,3082.3,3080.8,7.91347178]
["bitfinex","ETHUSD",1767367047100,8.71700355,3082.3,3080.8,7.91347178]
["bitfinex","ETHUSD",1767367047336,0.04055544,3082.2,3080.8,3.26570228]
["bitfinex","ETHUSD",1767367047550,8.39237691,3082.1,3080.8,0.01985729]
["bitfinex","ETHUSD",1767367047705,8.39237691,3081.9,3080.8,3.26576137]
["bitfinex","ETHUSD",1767367048008,9.24237691,3081.9,3080.8,0.01985729]
["bitfinex","ETHUSD",1767367048634,0.002,3081.3,3080.8,0.01985729]
["bitfinex","ETHUSD",1767367048837,8.39237691,3081.2,3080.4,3.24629044]
["bitfinex","ETHUSD",1767367049046,8.39237691,3081.2,3080.0,3.24673428]
["bitfinex","ETHUSD",1767367049216,9.2318146,3081.1,3080.0,3.24673428]
["bitfinex","ETHUSD",1767367049416,9.2318146,3081.1,3079.9,3.24679807]
["bitfinex","ETHUSD",1767367050140,9.2318146,3081.1,3079.9,6.49365673]
["bitfinex","ETHUSD",1767367050344,9.2318146,3081.1,3079.7,11.14059779]
["bitfinex","ETHUSD",1767367050530,8.39237691,3081.0,3078.6,8.6282728]
["bitfinex","ETHUSD",1767367050740,10.57626631,3081.1,3078.2,3.24862956]
["bitfinex","ETHUSD",1767367050741,8.39237691,3080.8,3078.2,3.24862956]
["bitfinex","ETHUSD",1767367050913,8.39237691,3080.5,3078.1,7.89461449]
["bitfinex","ETHUSD",1767367051113,8.39237691,3080.3,3078.1,7.89461449]
["bitfinex","ETHUSD",1767367051324,8.39237691,3080.1,3078.1,7.89461449]
["bitfinex","ETHUSD",1767367051536,8.39237691,3080.0,3078.2,3.24864204]
["bitfinex","ETHUSD",1767367051735,8.39237691,3079.8,3078.3,1.11432565]
["bitfinex","ETHUSD",1767367051946,8.39237691,3079.6,3078.3,1.11432565]
["bitfinex","ETHUSD",1767367052343,8.39237691,3079.4,3078.3,1.11432565]
["bitfinex","ETHUSD",1767367052922,8.39237691,3079.4,3078.1,0.001]
["bitfinex","ETHUSD",1767367053244,8.39237691,3079.4,3077.1,7.89361449]
["bitfinex","ETHUSD",1767367053561,8.39237691,3079.1,3076.8,0.849]
["bitfinex","ETHUSD",1767367053794,8.39237691,3079.1,3077.0,3.24990347]
["bitfinex","ETHUSD",1767367053959,8.39237691,3079.1,3076.8,0.849]
["bitfinex","ETHUSD",1767367054283,8.39237691,3078.9,3076.7,3.25023033]
["bitfinex","ETHUSD",1767367054455,8.39237691,3078.7,3076.8,3.25011609]
["bitfinex","ETHUSD",1767367055083,8.39237691,3078.7,3076.5,0.001]
["bitfinex","ETHUSD",1767367055294,8.39237691,3078.5,3076.5,0.001]
["bitfinex","ETHUSD",1767367055660,8.39237691,3078.3,3076.5,0.001]
["bitfinex","ETHUSD",1767367057211,9.2318146,3078.2,3075.7,0.85]
["bitfinex","ETHUSD",1767367057391,8.39237691,3077.6,3075.3,3.25267401]
["bitfinex","ETHUSD",1767367057601,8.39237691,3077.2,3075.3,0.001]
["bitfinex","ETHUSD",1767367057777,0.85,3077.1,3075.5,7.89361449]
["bitfinex","ETHUSD",1767367058100,9.24237691,3077.1,3075.7,7.89361449]
["bitfinex","ETHUSD",1767367058307,0.85,3077.0,3075.7,7.89361449]
["bitfinex","ETHUSD",1767367058604,0.85,3077.3,3075.7,7.89361449]
["bitfinex","ETHUSD",1767367059106,0.85,3077.4,3075.7,7.89361449]
["bitfinex","ETHUSD",1767367059403,8.39237691,3077.3,3075.7,7.89361449]
["bitfinex","ETHUSD",1767367059603,8.39237691,3077.1,3075.9,3.25108098]
["bitfinex","ETHUSD",1767367060110,8.39237691,3077.1,3075.6,0.001]
["bitfinex","ETHUSD",1767367060295,8.39237691,3077.1,3075.3,0.001]
["bitfinex","ETHUSD",1767367060819,8.39237691,3076.8,3074.2,7.89361449]
["bitfinex","ETHUSD",1767367060991,5.50598184,3076.9,3074.1,0.001]
["bitfinex","ETHUSD",1767367060992,8.39237691,3076.4,3074.1,0.001]
["bitfinex","ETHUSD",1767367061179,8.39237691,3076.2,3074.1,0.001]
["bitfinex","ETHUSD",1767367061379,8.39237691,3076.0,3074.1,0.001]
["bitfinex","ETHUSD",1767367061600,8.39237691,3076.0,3074.1,3.2539776]
["bitfinex","ETHUSD",1767367061795,8.39237691,3075.8,3074.1,0.001]
["bitfinex","ETHUSD",1767367063210,8.39237691,3075.6,3073.2,7.89361449]
["bitfinex","ETHUSD",1767367063408,5.50598184,3075.7,3073.4,0.78946145]
["bitfinex","ETHUSD",1767367063409,8.39237691,3075.4,3073.4,0.78946145]
["bitfinex","ETHUSD",1767367063707,6.50343054,3075.3,3073.2,3.25389676]
["bitfinex","ETHUSD",1767367063908,8.39237691,3075.2,3073.2,3.25389676]
["bitfinex","ETHUSD",1767367064206,8.39237691,3075.2,3073.3,7.89461449]
["bitfinex","ETHUSD",1767367064374,1.38983588,3075.5,3073.3,7.89461449]
["bitfinex","ETHUSD",1767367064375,9.24337691,3075.1,3073.3,7.89461449]
["bitfinex","ETHUSD",1767367065214,8.39237691,3075.0,3073.3,7.89461449]
["bitfinex","ETHUSD",1767367065389,9.24337691,3074.9,3073.4,9.33385934]
["bitfinex","ETHUSD",1767367065903,9.24337691,3074.9,3073.5,3.25361965]
["bitfinex","ETHUSD",1767367066111,9.24337691,3074.9,3073.5,6.5072393]
["bitfinex","ETHUSD",1767367066502,9.24337691,3074.9,3073.5,11.14723414]
["bitfinex","ETHUSD",1767367066675,9.24337691,3074.9,3073.4,3.25368772]
["bitfinex","ETHUSD",1767367066872,9.24337691,3074.9,3073.4,0.32546877]
["bitfinex","ETHUSD",1767367066873,8.39237691,3074.7,3073.4,0.32546877]
["bitfinex","ETHUSD",1767367067075,8.39237691,3074.7,3073.3,0.001]
["bitfinex","ETHUSD",1767367067403,8.39237691,3074.7,3073.5,7.89361449]
["bitfinex","ETHUSD",1767367067624,9.24337691,3074.7,3073.5,7.89361449]
["bitfinex","ETHUSD",1767367067778,9.24337691,3074.7,3073.4,3.2536681]
["bitfinex","ETHUSD",1767367067975,8.39237691,3074.7,3073.3,7.89461449]
["bitfinex","ETHUSD",1767367068211,9.24337691,3074.6,3073.4,9.33386339]
["bitfinex","ETHUSD",1767367068678,9.24337691,3074.6,3073.4,1.4402489]
["bitfinex","ETHUSD",1767367068988,9.24337691,3074.6,3073.3,0.001]
["bitfinex","ETHUSD",1767367070027,8.39237691,3074.4,3073.3,0.001]
["bitfinex","ETHUSD",1767367070303,8.39237691,3074.4,3073.1,0.001]
["bitfinex","ETHUSD",1767367070974,8.39237691,3074.4,3072.3,3.2548571]
["bitfinex","ETHUSD",1767367071180,8.39237691,3074.4,3072.1,11.14864289]
["bitfinex","ETHUSD",1767367071423,8.39237691,3074.2,3072.2,1.11496429]
["bitfinex","ETHUSD",1767367071706,8.39237691,3074.0,3072.2,1.11496429]
["bitfinex","ETHUSD",1767367071882,8.39237691,3074.0,3072.0,0.001]
["bitfinex","ETHUSD",1767367072088,8.39237691,3073.8,3072.0,0.001]
["bitfinex","ETHUSD",1767367073013,8.39237691,3073.8,3072.1,0.001]
["bitfinex","ETHUSD",1767367073187,8.39237691,3073.8,3072.0,0.001]
["bitfinex","ETHUSD",1767367073188,8.39237691,3073.3,3071.5,0.001]
["bitfinex","ETHUSD",1767367073379,8.39237691,3073.1,3071.5,0.001]
["bitfinex","ETHUSD",1767367074015,9.76308252,3072.8,3071.1,0.001]
["bitfinex","ETHUSD",1767367074212,9.24337691,3072.7,3071.1,0.001]
["bitfinex","ETHUSD",1767367074537,9.24337691,3072.7,3070.4,0.001]
["bitfinex","ETHUSD",1767367074538,8.39237691,3071.8,3070.4,0.001]
["bitfinex","ETHUSD",1767367074675,8.39237691,3071.6,3070.4,0.001]
["bitfinex","ETHUSD",1767367074880,0.852,3071.5,3070.4,0.001]
["bitfinex","ETHUSD",1767367075081,9.24437691,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1767367075314,9.24437691,3071.4,3069.8,10.655115]
["bitfinex","ETHUSD",1767367075608,9.24437691,3071.4,3070.1,3.25719891]
["bitfinex","ETHUSD",1767367075809,10.0836146,3071.4,3070.1,3.5829188]
["bitfinex","ETHUSD",1767367076015,8.39237691,3071.4,3070.1,0.32571989]
["bitfinex","ETHUSD",1767367076178,8.39237691,3071.4,3070.2,3.2571168]
["bitfinex","ETHUSD",1767367076382,0.852,3071.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1767367076800,0.16,3072.6,3070.2,3.2571168]
["bitfinex","ETHUSD",1767367076801,8.34593277,3071.9,3070.3,8.17570976]
["bitfinex","ETHUSD",1767367077109,8.34593277,3071.9,3069.7,0.001]
["bitfinex","ETHUSD",1767367077110,8.34593277,3071.7,3070.1,6.5144432]
["bitfinex","ETHUSD",1767367077408,8.34593277,3071.7,3070.2,8.17570976]
["bitfinex","ETHUSD",1767367077596,8.34593277,3071.7,3070.3,1.4690153]
["bitfinex","ETHUSD",1767367077912,8.34593277,3071.7,3070.3,9.64472506]
["bitfinex","ETHUSD",1767367078207,8.34593277,3071.7,3070.5,8.17570976]
["bitfinex","ETHUSD",1767367078926,14.85423085,3073.0,3070.5,8.17570976]
["bitfinex","ETHUSD",1767367079220,9.23861095,3072.9,3070.4,3.25690463]
["bitfinex","ETHUSD",1767367079519,8.34593277,3072.8,3070.3,3.25699389]
["bitfinex","ETHUSD",1767367079822,2.88802127,3072.9,3070.1,3.25712208]
["bitfinex","ETHUSD",1767367079823,8.34593277,3072.6,3070.1,3.25712208]
["bitfinex","ETHUSD",1767367079987,14.85571371,3072.3,3070.1,3.2571953]
["bitfinex","ETHUSD",1767367080189,9.19793277,3072.2,3070.1,1.46903266]
["bitfinex","ETHUSD",1767367080387,8.34593277,3072.2,3070.2,8.17570976]
["bitfinex","ETHUSD",1767367080692,8.34593277,3072.0,3070.2,8.17570976]
["bitfinex","ETHUSD",1767367080896,8.34593277,3071.8,3070.2,8.17570976]
["bitfinex","ETHUSD",1767367081100,0.852,3071.8,3070.4,8.17570976]
["bitfinex","ETHUSD",1767367081293,8.34593277,3071.7,3070.4,8.17570976]
["bitfinex","ETHUSD",1767367081523,8.34593277,3071.7,3070.1,0.001]
["bitfinex","ETHUSD",1767367082190,8.34593277,3071.5,3069.7,0.001]
["bitfinex","ETHUSD",1767367082390,0.852,3071.4,3069.7,8.17670976]
["bitfinex","ETHUSD",1767367082610,10.11772605,3071.4,3069.8,0.81777098]
["bitfinex","ETHUSD",1767367082821,10.11772605,3071.4,3069.7,0.001]
["bitfinex","ETHUSD",1767367083751,10.11772605,3071.4,3069.8,8.17570976]
["bitfinex","ETHUSD",1767367084105,10.11772605,3071.4,3069.9,8.17570976]
["bitfinex","ETHUSD",1767367084531,0.04069937,3071.3,3069.9,8.17570976]
["bitfinex","ETHUSD",1767367084840,8.34593277,3071.7,3069.9,8.17570976]
["bitfinex","ETHUSD",1767367085142,9.23862817,3071.6,3070.0,1.7948323]
["bitfinex","ETHUSD",1767367085433,9.19793277,3071.6,3070.0,8.17570976]
["bitfinex","ETHUSD",1767367085739,0.852,3071.8,3070.0,8.17570976]
["bitfinex","ETHUSD",1767367085938,0.852,3071.7,3070.0,8.17570976]
["bitfinex","ETHUSD",1767367086304,0.852,3071.7,3070.2,8.17570976]
["bitfinex","ETHUSD",1767367086750,0.852,3071.7,3070.4,8.17570976]
["bitfinex","ETHUSD",1767367086904,0.852,3071.7,3070.5,10.09862724]
["bitfinex","ETHUSD",1767367087433,0.852,3072.1,3070.5,10.09862724]
["bitfinex","ETHUSD",1767367088236,8.34593277,3072.6,3070.5,10.09862724]
["bitfinex","ETHUSD",1767367088437,8.34593277,3072.6,3071.0,8.17570976]
["bitfinex","ETHUSD",1767367088616,8.34593277,3072.6,3071.1,8.17570976]
["bitfinex","ETHUSD",1767367088944,9.22120953,3072.5,3071.2,0.81757098]
["bitfinex","ETHUSD",1767367089245,9.22120953,3072.5,3070.6,9.7700775]
["bitfinex","ETHUSD",1767367089246,9.18052605,3072.5,3070.7,8.17570976]
["bitfinex","ETHUSD",1767367090238,9.18052605,3072.5,3070.6,10.6220775]
["bitfinex","ETHUSD",1767367090239,0.852,3072.7,3070.9,8.17570976]
["bitfinex","ETHUSD",1767367090544,9.19793277,3072.7,3071.1,8.17570976]
["bitfinex","ETHUSD",1767367090842,9.19793277,3072.7,3071.3,8.17570976]
["bitfinex","ETHUSD",1767367092330,0.852,3072.7,3071.3,8.17570976]
["bitfinex","ETHUSD",1767367092551,0.04068215,3072.6,3071.5,8.17570976]
["bitfinex","ETHUSD",1767367092726,9.26979426,3072.6,3071.4,0.852]
["bitfinex","ETHUSD",1767367092923,0.852,3072.7,3071.4,9.02770976]
["bitfinex","ETHUSD",1767367093119,8.34593277,3073.7,3071.6,8.17570976]
["bitfinex","ETHUSD",1767367093352,8.34593277,3073.5,3071.8,8.17570976]
["bitfinex","ETHUSD",1767367093856,8.34793277,3073.8,3072.0,8.17570976]
["bitfinex","ETHUSD",1767367094064,9.19793277,3073.7,3072.1,9.02770976]
["bitfinex","ETHUSD",1767367094368,9.19793277,3073.7,3072.3,8.17570976]
["bitfinex","ETHUSD",1767367094532,9.19793277,3073.7,3072.5,8.17570976]
["bitfinex","ETHUSD",1767367094960,9.19793277,3073.7,3072.5,9.02770976]
["bitfinex","ETHUSD",1767367094961,8.34593277,3073.7,3072.5,9.02770976]
["bitfinex","ETHUSD",1767367095234,0.002,3073.8,3072.5,9.02770976]
["bitfinex","ETHUSD",1767367095640,8.34793277,3073.8,3072.5,9.02770976]
["bitfinex","ETHUSD",1767367095964,8.34793277,3073.8,3072.6,9.72943764]
["bitfinex","ETHUSD",1767367096127,0.002,3072.7,3071.6,8.17570976]
["bitfinex","ETHUSD",1767367096325,0.852,3073.0,3071.6,8.17570976]
["bitfinex","ETHUSD",1767367096529,0.852,3073.0,3071.8,8.17570976]
["bitfinex","ETHUSD",1767367096823,0.852,3073.3,3071.8,8.17570976]
["bitfinex","ETHUSD",1767367097024,9.19793277,3073.3,3072.0,8.17570976]
["bitfinex","ETHUSD",1767367097328,0.852,3073.3,3072.0,8.17570976]
["bitfinex","ETHUSD",1767367097742,8.38660698,3073.2,3072.0,8.17570976]
["bitfinex","ETHUSD",1767367097942,8.34593277,3073.2,3072.0,8.17570976]
["bitfinex","ETHUSD",1767367098152,8.34593277,3073.0,3071.9,1.79422885]
["bitfinex","ETHUSD",1767367098453,8.34593277,3073.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1767367098643,8.34593277,3073.0,3071.9,6.5106286]
["bitfinex","ETHUSD",1767367099036,0.852,3073.3,3072.0,8.17570976]
["bitfinex","ETHUSD",1767367099640,8.34593277,3073.2,3072.0,8.17570976]
["bitfinex","ETHUSD",1767367100255,8.34793277,3073.8,3072.0,9.02770976]
["bitfinex","ETHUSD",1767367100463,8.34793277,3073.8,3072.2,8.17570976]
["bitfinex","ETHUSD",1767367100643,8.34793277,3073.8,3072.4,8.17570976]
["bitfinex","ETHUSD",1767367101254,8.34593277,3073.6,3072.2,3.25497297]
["bitfinex","ETHUSD",1767367101427,9.19793277,3073.5,3072.2,3.25497297]
["bitfinex","ETHUSD",1767367101632,10.11772605,3073.5,3072.3,0.79786282]
["bitfinex","ETHUSD",1767367102161,8.34593277,3073.3,3072.3,0.79786282]
["bitfinex","ETHUSD",1767367102353,8.34593277,3073.3,3072.2,3.25498482]
["bitfinex","ETHUSD",1767367102548,8.34593277,3073.3,3072.2,6.50998123]
["bitfinex","ETHUSD",1767367102747,1.77179328,3073.5,3072.3,8.17570976]
["bitfinex","ETHUSD",1767367102950,10.11772605,3073.5,3072.3,8.17570976]
["bitfinex","ETHUSD",1767367103248,0.04067156,3073.4,3071.9,8.17570976]
["bitfinex","ETHUSD",1767367103556,8.34593277,3073.3,3071.9,8.99328074]
["bitfinex","ETHUSD",1767367103735,8.34593277,3073.3,3072.1,3.25508871]
["bitfinex","ETHUSD",1767367103941,8.34593277,3073.3,3072.0,11.43087361]
["bitfinex","ETHUSD",1767367104253,8.34593277,3073.3,3072.2,8.17570976]
["bitfinex","ETHUSD",1767367104254,8.34793277,3073.3,3072.2,8.17570976]
["bitfinex","ETHUSD",1767367104427,0.002,3073.3,3072.2,8.17570976]
["bitfinex","ETHUSD",1767367104633,0.002,3073.3,3072.4,8.17570976]
["bitfinex","ETHUSD",1767367105532,8.34793277,3073.8,3072.4,8.17570976]
["bitfinex","ETHUSD",1767367105935,0.002,3073.8,3072.4,8.17570976]
["bitfinex","ETHUSD",1767367106134,0.002,3073.8,3072.6,7.87834349]
["bitfinex","ETHUSD",1767367106350,7.66309886,3074.7,3072.8,8.16619101]
["bitfinex","ETHUSD",1767367106581,7.66309886,3074.7,3073.1,8.16619101]
["bitfinex","ETHUSD",1767367106772,7.66309886,3074.7,3073.3,8.16619101]
["bitfinex","ETHUSD",1767367107385,0.002,3075.1,3073.8,8.16619101]
["bitfinex","ETHUSD",1767367107679,0.002,3075.1,3074.0,8.16619101]
["bitfinex","ETHUSD",1767367107977,0.002,3075.1,3073.9,0.852]
["bitfinex","ETHUSD",1767367107978,8.0780117,3075.1,3073.9,0.852]
["bitfinex","ETHUSD",1767367108181,0.002,3075.1,3073.9,9.01819101]
["bitfinex","ETHUSD",1767367108384,0.04064379,3075.5,3074.0,8.16619101]
["bitfinex","ETHUSD",1767367108551,8.03536262,3075.6,3074.2,8.16619101]
["bitfinex","ETHUSD",1767367108980,8.03536262,3075.5,3074.2,9.01819101]
["bitfinex","ETHUSD",1767367109484,0.04064511,3075.4,3074.2,9.01819101]
["bitfinex","ETHUSD",1767367109781,8.03536262,3075.3,3074.3,0.9018191]
["bitfinex","ETHUSD",1767367109950,0.04064776,3075.2,3074.3,0.9018191]
["bitfinex","ETHUSD",1767367110277,8.03536262,3075.1,3073.9,3.25313718]
["bitfinex","ETHUSD",1767367110483,8.88736262,3075.6,3074.1,8.16619101]
["bitfinex","ETHUSD",1767367110681,8.88736262,3075.6,3074.2,8.16619101]
["bitfinex","ETHUSD",1767367111675,8.07600641,3075.5,3074.2,8.16619101]
["bitfinex","ETHUSD",1767367111874,8.03536262,3075.5,3074.2,8.16619101]
["bitfinex","ETHUSD",1767367112066,8.03536262,3075.3,3074.2,8.16619101]
["bitfinex","ETHUSD",1767367112461,0.002,3075.1,3074.2,8.16619101]
["bitfinex","ETHUSD",1767367112664,8.03536262,3075.0,3073.1,8.16619101]
["bitfinex","ETHUSD",1767367112967,0.854,3075.1,3072.4,3.30472882]
["bitfinex","ETHUSD",1767367112968,8.03536262,3074.8,3073.6,8.16619101]
["bitfinex","ETHUSD",1767367113486,8.03536262,3075.0,3073.6,8.16619101]
["bitfinex","ETHUSD",1767367113687,8.03536262,3074.6,3073.0,8.16619101]
["bitfinex","ETHUSD",1767367113887,0.88893626,3074.9,3073.0,11.42029359]
["bitfinex","ETHUSD",1767367113888,8.03536262,3074.4,3073.0,11.42029359]
["bitfinex","ETHUSD",1767367114068,8.03536262,3074.4,3073.0,8.16619101]
["bitfinex","ETHUSD",1767367114666,0.852,3074.5,3073.3,8.16619101]
["bitfinex","ETHUSD",1767367114895,8.03536262,3074.8,3073.3,8.16619101]
["bitfinex","ETHUSD",1767367115067,9.01299251,3074.8,3073.5,8.16619101]
["bitfinex","ETHUSD",1767367116063,0.04065437,3074.7,3073.4,1.99301003]
["bitfinex","ETHUSD",1767367116260,8.03536262,3074.6,3073.1,8.16619101]
["bitfinex","ETHUSD",1767367116589,8.03536262,3074.4,3073.2,12.27110804]
["bitfinex","ETHUSD",1767367116760,8.03536262,3074.4,3073.3,8.16619101]
["bitfinex","ETHUSD",1767367116960,0.852,3074.5,3073.3,8.16619101]
["bitfinex","ETHUSD",1767367118077,0.852,3075.0,3073.3,8.16619101]
["bitfinex","ETHUSD",1767367118272,8.88736262,3075.0,3073.5,8.16619101]
["bitfinex","ETHUSD",1767367118581,8.88736262,3075.0,3073.6,0.851]
["bitfinex","ETHUSD",1767367118785,8.03536262,3074.8,3073.0,8.16619101]
["bitfinex","ETHUSD",1767367118966,8.03536262,3074.6,3073.2,3.25387401]
["bitfinex","ETHUSD",1767367119165,8.03536262,3074.4,3073.4,3.25367216]
["bitfinex","ETHUSD",1767367119463,8.03536262,3074.4,3072.8,8.16619101]
["bitfinex","ETHUSD",1767367119664,8.03536262,3074.4,3072.8,0.851]
["bitfinex","ETHUSD",1767367119868,8.03536262,3074.4,3073.0,8.16619101]
["bitfinex","ETHUSD",1767367120063,8.03536262,3074.4,3073.1,11.42022201]
["bitfinex","ETHUSD",1767367120295,8.88736262,3074.4,3073.3,11.41999471]
["bitfinex","ETHUSD",1767367120590,8.86310162,3074.4,3073.4,8.16619101]
["bitfinex","ETHUSD",1767367120894,8.86310162,3074.4,3073.4,11.41990046]
["bitfinex","ETHUSD",1767367121071,8.86310162,3074.4,3073.5,1.14199005]
["bitfinex","ETHUSD",1767367121989,8.86310162,3074.4,3073.1,0.851]
["bitfinex","ETHUSD",1767367122187,8.86310162,3074.4,3073.2,3.25392658]
["bitfinex","ETHUSD",1767367122385,8.86310162,3074.4,3073.1,4.10499013]
["bitfinex","ETHUSD",1767367122578,8.86310162,3074.4,3073.2,3.25393655]
["bitfinex","ETHUSD",1767367123407,8.86310162,3074.4,3073.2,8.16619101]
["bitfinex","ETHUSD",1767367123710,8.86310162,3074.4,3073.3,1.22712172]
["bitfinex","ETHUSD",1767367124012,8.86310162,3074.4,3073.4,8.16619101]
["bitfinex","ETHUSD",1767367124186,8.86310162,3074.4,3073.1,3.25402686]
["bitfinex","ETHUSD",1767367124596,0.852,3074.4,3073.2,8.16619101]
["bitfinex","ETHUSD",1767367124906,0.002,3074.5,3073.2,8.16619101]
["bitfinex","ETHUSD",1767367125081,0.002,3074.5,3073.4,8.16619101]
["bitfinex","ETHUSD",1767367125513,0.002,3074.5,3072.5,11.4207718]
["bitfinex","ETHUSD",1767367125514,8.03536262,3074.4,3072.5,11.4207718]
["bitfinex","ETHUSD",1767367125697,0.04265701,3074.5,3072.5,11.4208153]
["bitfinex","ETHUSD",1767367125698,8.03536262,3074.2,3072.5,11.4208153]
["bitfinex","ETHUSD",1767367125898,8.03536262,3074.0,3072.6,3.25450764]
["bitfinex","ETHUSD",1767367126207,8.03536262,3074.0,3072.7,1.46753229]
["bitfinex","ETHUSD",1767367126607,8.03536262,3074.0,3073.3,0.001]
["bitfinex","ETHUSD",1767367126785,8.03536262,3074.0,3072.5,11.42082713]
["bitfinex","ETHUSD",1767367126786,8.03536262,3074.0,3072.5,8.16619101]
["bitfinex","ETHUSD",1767367126987,8.03536262,3074.0,3072.2,4.10589845]
["bitfinex","ETHUSD",1767367127190,8.03536262,3073.8,3072.2,12.27208657]
["bitfinex","ETHUSD",1767367127410,8.03536262,3073.6,3072.3,1.55281855]
["bitfinex","ETHUSD",1767367127617,8.88736262,3073.6,3072.4,8.16619101]
["bitfinex","ETHUSD",1767367129333,8.88736262,3073.6,3072.3,1.55281855]
["bitfinex","ETHUSD",1767367129537,8.88736262,3073.6,3072.1,3.25609931]
["bitfinex","ETHUSD",1767367129833,8.03536262,3073.5,3072.1,8.16719101]
["bitfinex","ETHUSD",1767367130339,8.03536262,3073.5,3072.1,11.42228571]
["bitfinex","ETHUSD",1767367130508,8.03536262,3073.5,3072.2,8.16459086]
["bitfinex","ETHUSD",1767367130708,8.03536262,3073.5,3072.4,8.16459086]
["bitfinex","ETHUSD",1767367130920,8.03536262,3073.5,3072.4,9.30653644]
["bitfinex","ETHUSD",1767367131738,8.03536262,3073.5,3072.4,1.14194558]
["bitfinex","ETHUSD",1767367131913,8.03536262,3073.4,3072.1,0.001]
["bitfinex","ETHUSD",1767367133359,8.03536262,3073.2,3072.1,0.001]
["bitfinex","ETHUSD",1767367133542,8.03536262,3073.0,3072.1,0.001]
["bitfinex","ETHUSD",1767367133742,8.03536262,3073.0,3072.0,0.001]
["bitfinex","ETHUSD",1767367133965,8.03536262,3073.0,3071.3,8.11340151]
["bitfinex","ETHUSD",1767367135347,8.03536262,3072.8,3071.3,8.11340151]
["bitfinex","ETHUSD",1767367135549,8.03536262,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1767367135862,8.03536262,3072.6,3071.3,8.11340151]
["bitfinex","ETHUSD",1767367136161,9.00856662,3072.5,3071.3,8.11340151]
["bitfinex","ETHUSD",1767367136326,9.00856662,3072.5,3070.9,0.001]
["bitfinex","ETHUSD",1767367136654,9.00856662,3072.5,3070.9,7.92626016]
["bitfinex","ETHUSD",1767367137161,9.00856662,3072.5,3071.0,7.92526016]
["bitfinex","ETHUSD",1767367137335,9.05742328,3072.4,3071.2,7.92526016]
["bitfinex","ETHUSD",1767367137538,8.15656662,3072.6,3071.3,7.92526016]
["bitfinex","ETHUSD",1767367137857,8.15656662,3072.3,3071.1,7.92526016]
["bitfinex","ETHUSD",1767367138554,8.15656662,3072.3,3071.2,7.92526016]
["bitfinex","ETHUSD",1767367139452,8.15656662,3072.1,3070.9,7.92626016]
["bitfinex","ETHUSD",1767367139628,9.05742328,3072.1,3070.9,9.04462775]
["bitfinex","ETHUSD",1767367140054,9.05742328,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1767367140257,9.05742328,3072.1,3070.9,7.92626016]
["bitfinex","ETHUSD",1767367140990,9.05742328,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1767367141300,9.00856662,3072.1,3071.0,7.92526016]
["bitfinex","ETHUSD",1767367141490,9.00856662,3072.1,3071.0,3.25618781]
["bitfinex","ETHUSD",1767367141642,8.15656662,3072.5,3071.1,7.92526016]
["bitfinex","ETHUSD",1767367141846,0.852,3072.4,3071.1,7.92526016]
["bitfinex","ETHUSD",1767367142285,8.15656662,3072.2,3071.1,7.92526016]
["bitfinex","ETHUSD",1767367142446,8.15656662,3072.0,3071.1,7.92526016]
["bitfinex","ETHUSD",1767367143676,8.15656662,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1767367145463,8.15656662,3071.8,3070.0,0.001]
["bitfinex","ETHUSD",1767367145657,0.852,3071.9,3070.0,0.001]
["bitfinex","ETHUSD",1767367145658,8.15656662,3071.6,3070.0,0.001]
["bitfinex","ETHUSD",1767367145969,8.15656662,3071.6,3070.0,7.91561346]
["bitfinex","ETHUSD",1767367146169,8.15656662,3071.4,3070.1,8.70617481]
["bitfinex","ETHUSD",1767367146353,8.15656662,3071.2,3070.1,8.70617481]
["bitfinex","ETHUSD",1767367147058,8.15656662,3071.2,3070.0,0.001]
["bitfinex","ETHUSD",1767367147686,8.15656662,3071.1,3070.0,7.88705742]
["bitfinex","ETHUSD",1767367147888,9.00856662,3071.1,3070.0,7.88705742]
["bitfinex","ETHUSD",1767367148768,0.853,3071.4,3070.0,7.88705742]
["bitfinex","ETHUSD",1767367148969,8.15656662,3071.5,3070.0,7.88705742]
["bitfinex","ETHUSD",1767367149308,9.82522328,3071.5,3070.2,7.8720185]
["bitfinex","ETHUSD",1767367149598,9.82522328,3071.5,3070.0,0.001]
["bitfinex","ETHUSD",1767367149599,8.15656662,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1767367149891,8.15656662,3071.1,3070.0,7.85914224]
["bitfinex","ETHUSD",1767367150099,0.853,3071.0,3070.0,7.85914224]
["bitfinex","ETHUSD",1767367150481,8.97222328,3071.5,3070.0,7.85914224]
["bitfinex","ETHUSD",1767367150672,9.90678895,3071.4,3070.2,7.84442263]
["bitfinex","ETHUSD",1767367150876,0.002,3071.1,3070.2,7.84442263]
["bitfinex","ETHUSD",1767367151079,8.15856662,3071.1,3070.1,0.78591422]
["bitfinex","ETHUSD",1767367151281,0.002,3071.1,3070.0,7.84542263]
["bitfinex","ETHUSD",1767367151500,9.00956662,3071.4,3070.1,7.82885115]
["bitfinex","ETHUSD",1767367151695,9.00956662,3071.4,3070.2,7.82885115]
["bitfinex","ETHUSD",1767367152000,0.853,3071.4,3070.2,7.82885115]
["bitfinex","ETHUSD",1767367152402,8.15656662,3071.8,3070.2,6.96251571]
["bitfinex","ETHUSD",1767367152604,8.97222328,3071.8,3070.4,6.96251571]
["bitfinex","ETHUSD",1767367152904,8.15656662,3071.6,3070.1,10.2197121]
["bitfinex","ETHUSD",1767367153121,8.15656662,3071.6,3070.3,7.81451571]
["bitfinex","ETHUSD",1767367153402,8.15656662,3071.6,3070.0,0.001]
["bitfinex","ETHUSD",1767367153403,8.15656662,3071.4,3070.0,0.001]
["bitfinex","ETHUSD",1767367153573,8.15656662,3071.2,3070.0,0.69622685]
["bitfinex","ETHUSD",1767367153778,8.15656662,3071.0,3070.0,0.69622685]
["bitfinex","ETHUSD",1767367154082,8.15656662,3070.8,3070.0,0.69622685]
["bitfinex","ETHUSD",1767367154282,8.15656662,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1767367156404,8.15656662,3071.2,3070.0,6.92713769]
["bitfinex","ETHUSD",1767367157214,8.15656662,3071.2,3070.0,7.77913769]
["bitfinex","ETHUSD",1767367157906,9.05026864,3071.1,3070.0,0.001]
["bitfinex","ETHUSD",1767367158082,9.00956662,3071.1,3070.0,0.001]
["bitfinex","ETHUSD",1767367158285,9.00956662,3071.1,3069.8,0.001]
["bitfinex","ETHUSD",1767367158286,8.15656662,3070.9,3069.8,0.001]
["bitfinex","ETHUSD",1767367158492,8.15656662,3070.7,3069.8,0.001]
["bitfinex","ETHUSD",1767367158692,9.70873591,3071.0,3070.0,0.001]
["bitfinex","ETHUSD",1767367158891,8.15656662,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1767367159074,8.15656662,3070.6,3069.8,0.001]
["bitfinex","ETHUSD",1767367159285,8.15856662,3071.1,3070.1,6.87415741]
["bitfinex","ETHUSD",1767367159484,8.15656662,3072.2,3070.3,6.87315637]
["bitfinex","ETHUSD",1767367159688,8.15656662,3071.9,3070.4,0.852]
["bitfinex","ETHUSD",1767367159885,8.15656662,3071.7,3070.5,6.87315637]
["bitfinex","ETHUSD",1767367160277,8.15656662,3071.5,3070.2,1.86514441]
["bitfinex","ETHUSD",1767367160494,8.15656662,3071.5,3070.2,7.71145881]
["bitfinex","ETHUSD",1767367161113,8.15656662,3071.5,3070.4,6.85945881]
["bitfinex","ETHUSD",1767367161621,8.15656662,3071.5,3070.4,3.2568925]
["bitfinex","ETHUSD",1767367161915,8.15656662,3071.5,3070.6,6.84586961]
["bitfinex","ETHUSD",1767367162587,8.15656662,3071.5,3070.2,6.83252815]
["bitfinex","ETHUSD",1767367162933,8.15656662,3071.3,3069.8,6.83352815]
["bitfinex","ETHUSD",1767367163091,8.15656662,3071.3,3070.0,6.83252815]
["bitfinex","ETHUSD",1767367163411,3.25450301,3072.7,3070.0,6.83252815]
["bitfinex","ETHUSD",1767367163412,5.72831397,3072.8,3070.4,3.25690281]
["bitfinex","ETHUSD",1767367163612,8.15656662,3072.2,3070.4,3.25683079]
["bitfinex","ETHUSD",1767367163779,8.15656662,3071.9,3070.1,6.51444578]
["bitfinex","ETHUSD",1767367163981,0.853,3072.3,3070.2,1.33337285]
["bitfinex","ETHUSD",1767367163982,8.15656662,3071.7,3070.2,1.33337285]
["bitfinex","ETHUSD",1767367164186,8.15656662,3071.6,3070.2,1.33337285]
["bitfinex","ETHUSD",1767367164490,8.15656662,3071.4,3070.3,0.852]
["bitfinex","ETHUSD",1767367164691,8.15656662,3071.4,3070.2,1.33337285]
["bitfinex","ETHUSD",1767367164886,8.15656662,3071.4,3070.3,0.852]
["bitfinex","ETHUSD",1767367165189,8.15656662,3071.4,3070.4,0.21853728]
["bitfinex","ETHUSD",1767367165912,8.15656662,3071.8,3070.5,3.25679856]
["bitfinex","ETHUSD",1767367166116,8.15656662,3071.8,3070.6,6.78057612]
["bitfinex","ETHUSD",1767367166320,0.002,3071.5,3070.6,6.78057612]
["bitfinex","ETHUSD",1767367167809,0.002,3071.5,3070.7,3.25658644]
["bitfinex","ETHUSD",1767367167978,0.002,3071.5,3070.8,1.00371626]
["bitfinex","ETHUSD",1767367168507,0.002,3071.5,3070.8,7.73462571]
["bitfinex","ETHUSD",1767367168709,7.36311949,3072.3,3070.8,7.73462571]
["bitfinex","ETHUSD",1767367169215,7.36311949,3072.1,3070.8,1.85571626]
["bitfinex","ETHUSD",1767367169409,7.36311949,3071.9,3070.8,0.852]
["bitfinex","ETHUSD",1767367169590,7.36311949,3071.9,3070.4,0.21853728]
["bitfinex","ETHUSD",1767367169913,7.36311949,3071.7,3070.4,6.93535681]
["bitfinex","ETHUSD",1767367170214,7.36311949,3071.5,3070.4,1.07053728]
["bitfinex","ETHUSD",1767367170514,0.853,3072.0,3070.4,0.21853728]
["bitfinex","ETHUSD",1767367170515,7.40381754,3071.4,3070.4,0.21853728]
["bitfinex","ETHUSD",1767367170714,7.36311949,3071.2,3070.1,0.001]
["bitfinex","ETHUSD",1767367170911,7.36311949,3071.0,3070.2,6.70493817]
["bitfinex","ETHUSD",1767367171099,3.55643154,3072.6,3070.2,6.70493817]
["bitfinex","ETHUSD",1767367171100,7.36311949,3071.4,3070.2,6.70493817]
["bitfinex","ETHUSD",1767367171311,7.36311949,3071.4,3070.3,6.69311265]
["bitfinex","ETHUSD",1767367172215,7.36311949,3071.2,3070.1,0.001]
["bitfinex","ETHUSD",1767367172711,7.36311949,3071.2,3070.2,0.41102565]
["bitfinex","ETHUSD",1767367173485,7.36311949,3071.2,3070.2,7.08089796]
["bitfinex","ETHUSD",1767367173702,7.36311949,3072.3,3070.4,6.66987231]
["bitfinex","ETHUSD",1767367174028,6.51041666,3072.0,3070.2,0.41102565]
["bitfinex","ETHUSD",1767367174323,7.40381091,3071.9,3070.2,0.41102565]
["bitfinex","ETHUSD",1767367174621,7.36311949,3071.7,3070.1,0.001]
["bitfinex","ETHUSD",1767367174915,7.36311949,3071.5,3070.1,0.001]
["bitfinex","ETHUSD",1767367175102,7.36311949,3071.3,3070.1,0.001]
["bitfinex","ETHUSD",1767367175303,7.36311949,3071.1,3069.8,0.001]
["bitfinex","ETHUSD",1767367175504,7.36311949,3070.9,3069.8,0.001]
["bitfinex","ETHUSD",1767367175706,7.36311949,3070.7,3069.8,0.001]
["bitfinex","ETHUSD",1767367176222,7.36311949,3070.6,3069.8,0.001]
["bitfinex","ETHUSD",1767367177692,7.36311949,3070.4,3069.1,6.62716327]
["bitfinex","ETHUSD",1767367178288,7.36311949,3070.4,3069.1,0.001]
["bitfinex","ETHUSD",1767367178597,7.36311949,3070.2,3069.1,0.001]
["bitfinex","ETHUSD",1767367178803,7.36311949,3070.2,3069.2,7.47027774]
["bitfinex","ETHUSD",1767367179396,7.36311949,3070.2,3069.2,6.61827774]
["bitfinex","ETHUSD",1767367179709,7.36311949,3070.2,3069.2,7.47027774]
["bitfinex","ETHUSD",1767367180104,7.36311949,3070.9,3069.4,6.60752087]
["bitfinex","ETHUSD",1767367180292,7.36311949,3070.9,3069.6,6.60752087]
["bitfinex","ETHUSD",1767367180617,7.36311949,3070.9,3069.8,6.59687453]
["bitfinex","ETHUSD",1767367180811,7.36311949,3071.1,3069.8,6.59687453]
["bitfinex","ETHUSD",1767367181119,7.36311949,3070.9,3069.8,6.59687453]
["bitfinex","ETHUSD",1767367181342,7.36311949,3070.9,3069.9,0.74488745]
["bitfinex","ETHUSD",1767367181711,7.36311949,3070.9,3069.9,7.33121406]
["bitfinex","ETHUSD",1767367182529,3.25588492,3071.4,3070.0,6.57588647]
["bitfinex","ETHUSD",1767367182530,7.36311949,3071.4,3070.0,6.57588647]
["bitfinex","ETHUSD",1767367182837,7.36311949,3071.4,3069.9,4.00228693]
["bitfinex","ETHUSD",1767367182838,7.36212052,3072.1,3070.7,6.57488544]
["bitfinex","ETHUSD",1767367183122,7.36212052,3072.1,3070.9,6.57488544]
["bitfinex","ETHUSD",1767367183315,7.36212052,3072.1,3071.0,0.852]
["bitfinex","ETHUSD",1767367183488,7.36212052,3072.1,3071.0,7.41666069]
["bitfinex","ETHUSD",1767367184195,7.36212052,3072.1,3070.8,7.76882332]
["bitfinex","ETHUSD",1767367184492,7.36311949,3071.9,3070.8,11.87729205]
["bitfinex","ETHUSD",1767367184688,7.36511949,3072.2,3071.0,6.55450338]
["bitfinex","ETHUSD",1767367184889,7.36511949,3072.2,3071.1,6.55450338]
["bitfinex","ETHUSD",1767367185104,0.002,3072.2,3071.1,6.55450338]
["bitfinex","ETHUSD",1767367185307,7.36311949,3072.1,3071.1,6.55450338]
["bitfinex","ETHUSD",1767367186447,7.36311949,3072.1,3071.2,0.852]
["bitfinex","ETHUSD",1767367186620,7.36311949,3072.1,3071.3,1.06626622]
["bitfinex","ETHUSD",1767367186823,7.36311949,3072.1,3071.1,6.55450338]
["bitfinex","ETHUSD",1767367187016,7.36311949,3071.9,3071.0,3.25625374]
["bitfinex","ETHUSD",1767367187228,7.36311949,3071.9,3071.0,3.25619411]
["bitfinex","ETHUSD",1767367187520,7.36311949,3071.9,3070.9,7.71244808]
["bitfinex","ETHUSD",1767367187866,0.855,3072.2,3070.9,7.71244808]
["bitfinex","ETHUSD",1767367187867,7.36311949,3071.7,3070.9,0.852]
["bitfinex","ETHUSD",1767367188030,7.36311949,3071.5,3070.9,0.852]
["bitfinex","ETHUSD",1767367188345,0.04069805,3071.4,3070.6,0.852]
["bitfinex","ETHUSD",1767367188651,7.36311949,3071.5,3070.7,1.06334544]
["bitfinex","ETHUSD",1767367188876,7.36311949,3071.5,3069.5,1.31336646]
["bitfinex","ETHUSD",1767367189019,8.21611949,3071.4,3069.9,9.77250413]
["bitfinex","ETHUSD",1767367189353,7.36311949,3071.2,3070.1,3.25719872]
["bitfinex","ETHUSD",1767367189506,7.36311949,3071.2,3070.0,9.77241218]
["bitfinex","ETHUSD",1767367189712,7.36311949,3071.2,3070.1,6.50552551]
["bitfinex","ETHUSD",1767367189906,7.36311949,3071.2,3070.2,10.61457384]
["bitfinex","ETHUSD",1767367190246,7.36311949,3071.2,3070.3,1.06145738]
["bitfinex","ETHUSD",1767367190612,7.36311949,3071.6,3070.4,6.4960374]
["bitfinex","ETHUSD",1767367191227,0.002,3071.5,3070.4,6.4960374]
["bitfinex","ETHUSD",1767367192242,7.36511949,3071.5,3070.4,6.4960374]
["bitfinex","ETHUSD",1767367192609,7.36511949,3071.5,3070.6,6.47754032]
["bitfinex","ETHUSD",1767367192945,7.36511949,3071.5,3070.7,2.15111374]
["bitfinex","ETHUSD",1767367193145,0.002,3071.5,3070.7,8.62865406]
["bitfinex","ETHUSD",1767367193329,7.36311949,3071.9,3070.8,6.46839312]
["bitfinex","ETHUSD",1767367194257,7.36311949,3071.9,3070.7,2.15111374]
["bitfinex","ETHUSD",1767367194258,7.36311949,3071.9,3070.9,0.852]
["bitfinex","ETHUSD",1767367194417,7.36311949,3071.9,3071.0,6.45732715]
["bitfinex","ETHUSD",1767367194617,7.36311949,3071.9,3070.4,6.45732715]
["bitfinex","ETHUSD",1767367194618,8.25681224,3071.8,3070.4,6.45732715]
["bitfinex","ETHUSD",1767367194819,8.21611949,3071.8,3070.7,6.45732715]
["bitfinex","ETHUSD",1767367195134,8.21611949,3071.8,3070.1,3.25719875]
["bitfinex","ETHUSD",1767367195135,7.36311949,3071.6,3070.1,3.25719875]
["bitfinex","ETHUSD",1767367195318,7.36311949,3071.6,3069.7,0.852]
["bitfinex","ETHUSD",1767367195319,8.21611949,3071.5,3070.3,6.44849136]
["bitfinex","ETHUSD",1767367195519,8.21611949,3071.5,3070.5,3.25671827]
["bitfinex","ETHUSD",1767367195721,8.21611949,3071.5,3070.3,7.30049136]
["bitfinex","ETHUSD",1767367196024,8.21611949,3071.5,3070.3,10.55744507]
["bitfinex","ETHUSD",1767367196247,8.21611949,3071.5,3070.5,3.25674565]
["bitfinex","ETHUSD",1767367196425,8.21611949,3071.5,3070.6,0.32567457]
["bitfinex","ETHUSD",1767367196631,7.15278211,3071.3,3070.3,4.10900257]
["bitfinex","ETHUSD",1767367196835,7.15278211,3071.3,3070.3,10.54002669]
["bitfinex","ETHUSD",1767367197564,7.15278211,3071.3,3070.3,7.36601328]
["bitfinex","ETHUSD",1767367197721,7.15278211,3071.3,3070.3,10.53141494]
["bitfinex","ETHUSD",1767367197922,7.15278211,3071.3,3070.3,13.78842565]
["bitfinex","ETHUSD",1767367198218,7.15278211,3071.3,3070.4,1.41141455]
["bitfinex","ETHUSD",1767367198768,7.15278211,3071.8,3070.6,6.41394647]
["bitfinex","ETHUSD",1767367199053,7.15478211,3072.2,3070.6,6.41394647]
["bitfinex","ETHUSD",1767367199221,7.15478211,3072.2,3070.5,15.33870965]
["bitfinex","ETHUSD",1767367199222,7.15478211,3072.2,3070.8,6.41394647]
["bitfinex","ETHUSD",1767367199420,7.15478211,3072.2,3071.0,6.40352545]
["bitfinex","ETHUSD",1767367200433,0.853,3072.5,3070.9,0.852]
["bitfinex","ETHUSD",1767367200434,0.00100104,3072.8,3071.5,5.56831397]
["bitfinex","ETHUSD",1767367200638,7.15178314,3073.3,3071.8,6.39120445]
["bitfinex","ETHUSD",1767367200929,7.15278211,3073.2,3071.7,0.852]
["bitfinex","ETHUSD",1767367201140,7.15278211,3073.0,3071.3,6.39120445]
["bitfinex","ETHUSD",1767367201350,7.15278211,3072.8,3071.1,0.852]
["bitfinex","ETHUSD",1767367201553,7.15278211,3072.6,3070.5,6.3829912]
["bitfinex","ETHUSD",1767367201757,7.15278211,3072.6,3070.4,4.6682524]
["bitfinex","ETHUSD",1767367201758,7.15278211,3072.4,3070.6,0.852]
["bitfinex","ETHUSD",1767367201924,7.15278211,3072.2,3070.6,1.07834145]
["bitfinex","ETHUSD",1767367202125,7.15278211,3072.0,3070.6,1.07834145]
["bitfinex","ETHUSD",1767367202421,7.15278211,3071.8,3070.2,0.32571988]
["bitfinex","ETHUSD",1767367202650,7.15278211,3071.8,3069.9,4.10942399]
["bitfinex","ETHUSD",1767367202651,7.15278211,3071.6,3070.0,3.25731074]
["bitfinex","ETHUSD",1767367202851,7.15278211,3071.4,3070.0,3.25731074]
["bitfinex","ETHUSD",1767367203052,7.15278211,3071.2,3069.9,0.852]
["bitfinex","ETHUSD",1767367203251,7.15278211,3071.0,3069.8,6.3748736]
["bitfinex","ETHUSD",1767367203432,8.00578211,3071.0,3069.5,0.001]
["bitfinex","ETHUSD",1767367203632,7.15278211,3070.8,3069.5,0.001]
["bitfinex","ETHUSD",1767367204355,7.15278211,3070.8,3069.1,0.001]
["bitfinex","ETHUSD",1767367204554,7.15278211,3070.6,3068.9,0.001]
["bitfinex","ETHUSD",1767367204728,7.15278211,3070.4,3068.7,0.001]
["bitfinex","ETHUSD",1767367204929,7.15278211,3070.4,3068.2,0.001]
["bitfinex","ETHUSD",1767367205122,7.15278211,3070.2,3068.2,0.001]
["bitfinex","ETHUSD",1767367205321,0.25952256,3070.1,3068.2,0.001]
["bitfinex","ETHUSD",1767367205560,7.15278211,3069.4,3067.2,6.35708121]
["bitfinex","ETHUSD",1767367205785,5.56831397,3069.7,3067.2,6.35708121]
["bitfinex","ETHUSD",1767367205786,7.15278211,3069.2,3067.5,6.35708121]
["bitfinex","ETHUSD",1767367206065,7.15278211,3069.2,3067.4,5.56831397]
["bitfinex","ETHUSD",1767367206066,7.15278211,3069.2,3068.0,6.35708121]
["bitfinex","ETHUSD",1767367206282,7.15278211,3069.2,3067.6,2.04453952]
["bitfinex","ETHUSD",1767367206564,7.15278211,3069.2,3068.2,6.35033965]
["bitfinex","ETHUSD",1767367206875,7.15278211,3070.2,3068.5,7.38618196]
["bitfinex","ETHUSD",1767367207180,7.15278211,3070.0,3068.7,7.38618196]
["bitfinex","ETHUSD",1767367207561,7.15278211,3070.0,3068.9,7.38618196]
["bitfinex","ETHUSD",1767367207741,7.15278211,3070.4,3069.0,7.38618196]
["bitfinex","ETHUSD",1767367208590,7.15278211,3070.8,3069.0,7.38618196]
["bitfinex","ETHUSD",1767367208795,7.15278211,3070.8,3069.2,7.38618196]
["bitfinex","ETHUSD",1767367208931,7.15278211,3070.8,3069.5,7.38618196]
["bitfinex","ETHUSD",1767367209129,7.15278211,3070.8,3069.6,8.23818196]
["bitfinex","ETHUSD",1767367209332,7.15278211,3070.6,3069.7,0.852]
["bitfinex","ETHUSD",1767367209532,7.15278211,3070.6,3069.3,9.10228541]
["bitfinex","ETHUSD",1767367209782,0.002,3072.1,3069.9,5.56831397]
["bitfinex","ETHUSD",1767367209932,7.15278211,3072.0,3070.5,7.38618196]
["bitfinex","ETHUSD",1767367210136,0.04069142,3071.9,3070.7,7.38618196]
["bitfinex","ETHUSD",1767367210356,7.19347353,3071.9,3070.7,7.38618196]
["bitfinex","ETHUSD",1767367210527,7.15278211,3071.9,3070.7,7.38618196]
["bitfinex","ETHUSD",1767367210732,7.15278211,3071.9,3070.9,7.38618196]
["bitfinex","ETHUSD",1767367210928,7.86826032,3071.9,3070.9,7.38618196]
["bitfinex","ETHUSD",1767367211163,7.19347486,3071.8,3070.8,0.853]
["bitfinex","ETHUSD",1767367211389,7.15278211,3071.6,3070.0,7.94301336]
["bitfinex","ETHUSD",1767367211663,7.15278211,3071.4,3070.3,3.25699775]
["bitfinex","ETHUSD",1767367211958,7.15278211,3071.4,3070.4,3.25690158]
["bitfinex","ETHUSD",1767367212148,0.853,3071.7,3070.3,3.256996]
["bitfinex","ETHUSD",1767367212460,7.19347751,3071.6,3070.4,7.38618196]
["bitfinex","ETHUSD",1767367212681,7.15278211,3071.6,3070.4,7.38618196]
["bitfinex","ETHUSD",1767367212833,7.15278211,3071.4,3070.4,7.38618196]
["bitfinex","ETHUSD",1767367214237,7.15278211,3071.4,3070.4,10.64308183]
["bitfinex","ETHUSD",1767367214439,7.86806032,3071.4,3070.4,7.38618196]
["bitfinex","ETHUSD",1767367214645,7.86806032,3071.4,3070.4,10.64307315]
["bitfinex","ETHUSD",1767367214855,0.002,3072.1,3070.8,7.38618196]
["bitfinex","ETHUSD",1767367215069,0.002,3072.1,3071.0,7.38618196]
["bitfinex","ETHUSD",1767367215386,0.002,3072.1,3070.8,7.38618196]
["bitfinex","ETHUSD",1767367215873,7.15478211,3072.1,3070.9,0.852]
["bitfinex","ETHUSD",1767367216079,7.19347221,3072.0,3070.9,7.38618196]
["bitfinex","ETHUSD",1767367216244,7.15278211,3071.8,3070.5,7.38618196]
["bitfinex","ETHUSD",1767367216438,7.15278211,3071.6,3070.6,0.852]
["bitfinex","ETHUSD",1767367217037,0.71954722,3071.9,3070.7,7.38618196]
["bitfinex","ETHUSD",1767367217367,7.15478211,3072.1,3070.7,7.38618196]
["bitfinex","ETHUSD",1767367217538,0.0406901,3072.0,3070.7,7.38618196]
["bitfinex","ETHUSD",1767367217733,7.19347221,3072.0,3070.8,8.86133652]
["bitfinex","ETHUSD",1767367217959,7.15278211,3072.0,3070.8,8.86133652]
["bitfinex","ETHUSD",1767367218576,7.19347353,3071.9,3070.9,0.852]
["bitfinex","ETHUSD",1767367218773,0.002,3072.1,3071.0,7.38618196]
["bitfinex","ETHUSD",1767367218990,0.002,3072.1,3071.1,10.64234424]
["bitfinex","ETHUSD",1767367219195,0.71747821,3072.1,3071.1,7.38618196]
["bitfinex","ETHUSD",1767367219491,0.75816698,3072.1,3071.1,8.23818196]
["bitfinex","ETHUSD",1767367219896,0.71747821,3072.1,3071.1,8.23818196]
["bitfinex","ETHUSD",1767367220095,0.71747821,3072.1,3071.1,0.852]
["bitfinex","ETHUSD",1767367220096,7.15278211,3072.0,3071.1,0.852]
["bitfinex","ETHUSD",1767367220394,7.15278211,3072.0,3071.0,4.10819678]
["bitfinex","ETHUSD",1767367220607,7.93980814,3072.0,3071.0,4.10819678]
["bitfinex","ETHUSD",1767367220806,7.93980814,3072.0,3071.0,11.49437874]
["bitfinex","ETHUSD",1767367220987,7.93980814,3072.0,3071.0,11.49444652]
["bitfinex","ETHUSD",1767367221306,7.93980814,3072.0,3069.7,3.41761693]
["bitfinex","ETHUSD",1767367221307,7.19347353,3071.9,3070.9,0.852]
["bitfinex","ETHUSD",1767367221609,7.95083207,3071.8,3070.9,0.852]
["bitfinex","ETHUSD",1767367221763,7.19347618,3071.7,3070.3,7.38618196]
["bitfinex","ETHUSD",1767367221960,7.15278211,3071.7,3070.4,0.852]
["bitfinex","ETHUSD",1767367222466,0.79804996,3071.8,3070.9,7.38618196]
["bitfinex","ETHUSD",1767367222660,0.853,3071.9,3071.0,3.25622541]
["bitfinex","ETHUSD",1767367222901,7.15478211,3072.1,3071.1,7.38618196]
["bitfinex","ETHUSD",1767367223404,7.15478211,3072.1,3071.1,10.64229325]
["bitfinex","ETHUSD",1767367223567,7.15478211,3072.1,3071.1,7.38618196]
["bitfinex","ETHUSD",1767367224590,7.15278211,3071.9,3071.0,0.852]
["bitfinex","ETHUSD",1767367224778,0.71934722,3071.8,3071.0,0.852]
["bitfinex","ETHUSD",1767367225295,0.04069407,3071.7,3071.1,7.38618196]
["bitfinex","ETHUSD",1767367225471,7.15278211,3072.0,3071.0,7.38618196]
["bitfinex","ETHUSD",1767367225864,0.04069142,3071.9,3071.0,7.38618196]
["bitfinex","ETHUSD",1767367227824,7.11586176,3073.0,3071.1,7.76665139]
["bitfinex","ETHUSD",1767367228026,7.11586176,3073.0,3071.3,6.91465139]
["bitfinex","ETHUSD",1767367228203,0.04048858,3072.9,3071.3,6.91465139]
["bitfinex","ETHUSD",1767367228500,7.97086176,3073.4,3071.3,6.91465139]
["bitfinex","ETHUSD",1767367228802,0.04048858,3073.3,3071.3,6.91465139]
["bitfinex","ETHUSD",1767367229099,1.126509,3073.2,3071.5,6.91465139]
["bitfinex","ETHUSD",1767367229268,7.15635034,3073.1,3071.8,6.91465139]
["bitfinex","ETHUSD",1767367229471,7.11586176,3073.1,3071.8,6.91465139]
["bitfinex","ETHUSD",1767367229771,0.04048858,3073.0,3071.8,6.91465139]
["bitfinex","ETHUSD",1767367229999,1.128509,3073.2,3071.8,7.76665139]
["bitfinex","ETHUSD",1767367230301,0.002,3073.2,3072.0,6.91465139]
["bitfinex","ETHUSD",1767367230505,7.15635034,3073.1,3072.0,6.91465139]
["bitfinex","ETHUSD",1767367230721,7.15635034,3073.1,3070.2,3.25701622]
["bitfinex","ETHUSD",1767367230722,7.11586176,3072.2,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367231004,7.11586176,3072.0,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367231296,7.11586176,3071.8,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367231503,3.25459295,3072.6,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367231504,7.11586176,3072.5,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367231798,7.96886176,3072.3,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367232313,7.11586176,3072.2,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367232475,7.95323652,3072.1,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367232675,7.91274794,3072.1,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367232979,0.04048858,3072.0,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367233507,3.29577345,3072.0,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367233670,0.04048858,3072.0,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367233874,4.05199291,3072.1,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367234079,0.40519929,3072.0,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367234516,7.15635034,3071.9,3070.8,6.91465139]
["bitfinex","ETHUSD",1767367234827,7.11586176,3071.6,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367234984,7.11586176,3071.4,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367235199,0.75612361,3071.3,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367235399,7.87198537,3071.3,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367235720,11.08744958,3071.3,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367235917,14.34340237,3071.3,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367236124,7.11586176,3071.2,3070.8,0.001]
["bitfinex","ETHUSD",1767367236321,1.06579249,3071.1,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367236524,0.853,3071.4,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367236727,3.2553143,3071.9,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367236923,0.853,3071.9,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367237105,0.853,3071.9,3070.4,6.91465139]
["bitfinex","ETHUSD",1767367237303,0.04048858,3071.8,3070.6,6.91465139]
["bitfinex","ETHUSD",1767367237617,0.853,3071.9,3070.6,8.01699575]
["bitfinex","ETHUSD",1767367238241,0.853,3071.9,3070.7,6.91465139]
["bitfinex","ETHUSD",1767367238422,0.04048858,3071.8,3070.7,6.91465139]
["bitfinex","ETHUSD",1767367238805,7.15635034,3071.8,3070.7,6.91465139]
["bitfinex","ETHUSD",1767367239006,7.11586176,3071.8,3070.7,6.91465139]
["bitfinex","ETHUSD",1767367239308,11.53436396,3071.7,3070.7,6.91465139]
["bitfinex","ETHUSD",1767367239533,11.49382944,3071.7,3070.7,6.91465139]
["bitfinex","ETHUSD",1767367239836,7.11586176,3071.6,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367240041,7.11586176,3071.4,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367240240,7.87198537,3071.3,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367240539,7.11586176,3071.1,3070.0,0.001]
["bitfinex","ETHUSD",1767367240737,7.15635034,3071.0,3070.0,0.001]
["bitfinex","ETHUSD",1767367241039,7.11586176,3071.0,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367241412,10.37236026,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1767367241745,8.07898971,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1767367241944,8.07898971,3070.7,3069.5,6.91565139]
["bitfinex","ETHUSD",1767367242104,0.853,3070.9,3069.5,6.91565139]
["bitfinex","ETHUSD",1767367242309,0.65924539,3072.6,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367242310,7.11586176,3071.7,3070.1,6.91465139]
["bitfinex","ETHUSD",1767367242518,7.11586176,3071.7,3069.6,0.03257753]
["bitfinex","ETHUSD",1767367242519,7.11586176,3071.4,3070.3,6.91465139]
["bitfinex","ETHUSD",1767367242721,7.11586176,3071.2,3069.9,6.91465139]
["bitfinex","ETHUSD",1767367242946,7.15635034,3071.1,3069.9,6.91465139]
["bitfinex","ETHUSD",1767367243150,7.11586176,3070.9,3069.5,0.001]
["bitfinex","ETHUSD",1767367243303,7.11586176,3070.7,3069.5,6.91565139]
["bitfinex","ETHUSD",1767367243508,7.11586176,3070.6,3069.5,7.76765139]
["bitfinex","ETHUSD",1767367244127,7.83149679,3071.0,3069.5,7.76765139]
["bitfinex","ETHUSD",1767367244326,11.08777949,3071.0,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367244527,1.43439742,3070.9,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367244731,8.55025918,3070.9,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367244922,7.15635034,3070.8,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367245121,1.43439742,3070.9,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367245324,3.25563224,3071.6,3070.0,7.76765139]
["bitfinex","ETHUSD",1767367245528,0.853,3071.4,3070.0,7.76765139]
["bitfinex","ETHUSD",1767367247222,0.853,3071.4,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367247424,0.04048858,3071.3,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367247931,11.22470667,3071.4,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367248248,8.27882101,3071.3,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367248426,7.11586176,3071.2,3070.0,0.001]
["bitfinex","ETHUSD",1767367248618,7.11586176,3071.0,3070.0,0.001]
["bitfinex","ETHUSD",1767367248975,1.12247067,3071.3,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367249151,1.16295925,3071.3,3070.0,6.91565139]
["bitfinex","ETHUSD",1767367249318,1.16295925,3071.3,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367249519,4.41891819,3071.3,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367249720,1.12247067,3071.3,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367249946,1.16295925,3071.3,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367250250,7.96886176,3071.4,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367250251,0.853,3071.4,3070.2,7.76765139]
["bitfinex","ETHUSD",1767367250435,7.11586176,3071.8,3070.3,6.91465139]
["bitfinex","ETHUSD",1767367250436,10.37130163,3071.8,3070.3,6.91465139]
["bitfinex","ETHUSD",1767367250748,10.37130938,3071.8,3070.3,6.91465139]
["bitfinex","ETHUSD",1767367250934,13.626757,3071.8,3070.3,6.91465139]
["bitfinex","ETHUSD",1767367251247,8.51902604,3071.7,3070.1,7.60621653]
["bitfinex","ETHUSD",1767367251449,8.47853746,3071.7,3070.2,6.91465139]
["bitfinex","ETHUSD",1767367251650,8.47853746,3071.7,3070.0,0.001]
["bitfinex","ETHUSD",1767367251651,7.11586176,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1767367251948,6.51168848,3071.4,3068.9,3.25949062]
["bitfinex","ETHUSD",1767367251949,5.31946562,3071.1,3069.7,6.91465139]
["bitfinex","ETHUSD",1767367252119,7.73715718,3071.0,3069.7,6.91465139]
["bitfinex","ETHUSD",1767367252321,7.11586176,3070.8,3069.7,6.91465139]
["bitfinex","ETHUSD",1767367252522,7.11586176,3070.6,3069.7,6.91465139]
["bitfinex","ETHUSD",1767367252745,7.11586176,3070.4,3069.3,6.91465139]
["bitfinex","ETHUSD",1767367253055,7.11586176,3070.4,3069.5,6.91565139]
["bitfinex","ETHUSD",1767367253455,0.853,3070.7,3069.5,7.60721653]
["bitfinex","ETHUSD",1767367253757,0.853,3070.7,3069.5,0.001]
["bitfinex","ETHUSD",1767367253758,7.15635034,3070.6,3069.5,0.001]
["bitfinex","ETHUSD",1767367253972,7.11586176,3070.6,3069.5,0.001]
["bitfinex","ETHUSD",1767367254143,7.15635034,3070.5,3069.5,0.001]
["bitfinex","ETHUSD",1767367254453,7.11586176,3070.5,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367254655,7.11586176,3070.3,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367254825,7.11586176,3070.1,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367255031,0.04048858,3070.0,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367255233,7.11586176,3070.1,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367255848,7.15635034,3070.0,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367256043,7.11586176,3070.0,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367256251,0.54726673,3069.9,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367256758,7.85762212,3069.9,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367256955,7.81713354,3069.9,3068.9,6.91565139]
["bitfinex","ETHUSD",1767367257358,7.81713354,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1767367257569,7.31035539,3069.7,3068.7,0.001]
["bitfinex","ETHUSD",1767367257864,7.31035539,3069.5,3068.3,0.001]
["bitfinex","ETHUSD",1767367258452,0.853,3069.5,3068.4,7.32036766]
["bitfinex","ETHUSD",1767367258649,0.04048858,3069.7,3068.4,7.32036766]
["bitfinex","ETHUSD",1767367258849,0.04048858,3069.7,3068.9,0.001]
["bitfinex","ETHUSD",1767367259348,7.35084397,3069.7,3068.9,0.001]
["bitfinex","ETHUSD",1767367259546,7.31035539,3069.6,3068.9,0.001]
["bitfinex","ETHUSD",1767367259762,7.31035539,3069.6,3068.5,0.853]
["bitfinex","ETHUSD",1767367260169,7.31035539,3069.6,3068.5,8.17336766]
["bitfinex","ETHUSD",1767367260350,14.67886518,3069.6,3068.3,0.001]
["bitfinex","ETHUSD",1767367260551,7.31035539,3069.5,3068.3,0.001]
["bitfinex","ETHUSD",1767367260750,7.31035539,3069.3,3068.2,0.001]
["bitfinex","ETHUSD",1767367260965,8.45246627,3069.4,3068.2,7.32136766]
["bitfinex","ETHUSD",1767367261137,8.16335539,3069.8,3068.4,7.32036766]
["bitfinex","ETHUSD",1767367261343,0.04048858,3069.7,3068.4,7.32036766]
["bitfinex","ETHUSD",1767367261550,7.35084397,3069.7,3068.4,7.32036766]
["bitfinex","ETHUSD",1767367261842,7.31035539,3069.7,3068.3,7.32036766]
["bitfinex","ETHUSD",1767367262167,7.31035539,3069.7,3068.2,0.001]
["bitfinex","ETHUSD",1767367262168,7.31035539,3069.5,3068.2,0.001]
["bitfinex","ETHUSD",1767367262373,7.31035539,3069.3,3068.2,0.001]
["bitfinex","ETHUSD",1767367262572,7.31035539,3069.1,3068.2,0.001]
["bitfinex","ETHUSD",1767367262876,7.31035539,3069.1,3068.2,7.32136766]
["bitfinex","ETHUSD",1767367263455,0.853,3069.3,3068.2,7.32136766]
["bitfinex","ETHUSD",1767367263655,0.04048858,3069.2,3068.2,7.32136766]
["bitfinex","ETHUSD",1767367264008,3.25716988,3070.2,3068.2,7.32136766]
["bitfinex","ETHUSD",1767367264009,7.31035539,3070.3,3068.6,7.32036766]
["bitfinex","ETHUSD",1767367264142,7.31035539,3070.3,3069.0,7.32036766]
["bitfinex","ETHUSD",1767367264344,7.31035539,3070.3,3068.5,7.32036766]
["bitfinex","ETHUSD",1767367264556,7.31035539,3070.3,3068.3,0.73213677]
["bitfinex","ETHUSD",1767367264772,7.31035539,3070.0,3068.2,7.32136766]
["bitfinex","ETHUSD",1767367264961,7.31035539,3069.8,3068.2,0.001]
["bitfinex","ETHUSD",1767367265164,7.31035539,3069.8,3068.3,7.32036766]
["bitfinex","ETHUSD",1767367265671,7.31035539,3069.8,3068.5,7.32036766]
["bitfinex","ETHUSD",1767367265845,7.31035539,3069.8,3068.5,10.57924986]
["bitfinex","ETHUSD",1767367266185,8.16335539,3069.7,3068.6,1.38382388]
["bitfinex","ETHUSD",1767367266370,8.16335539,3069.7,3068.2,7.32136766]
["bitfinex","ETHUSD",1767367266742,8.16335539,3069.7,3068.2,0.001]
["bitfinex","ETHUSD",1767367266974,7.31035539,3069.4,3067.7,0.001]
["bitfinex","ETHUSD",1767367267353,7.31035539,3069.2,3067.7,0.001]
["bitfinex","ETHUSD",1767367267555,7.31035539,3069.0,3067.7,0.73659675]
["bitfinex","ETHUSD",1767367267756,7.31035539,3069.0,3067.8,7.32036766]
["bitfinex","ETHUSD",1767367268269,7.31035539,3069.0,3067.7,0.73659675]
["bitfinex","ETHUSD",1767367268445,7.31035539,3069.0,3066.7,5.31946562]
["bitfinex","ETHUSD",1767367268446,5.31946562,3068.6,3066.7,7.32036766]
["bitfinex","ETHUSD",1767367268650,8.16335539,3068.5,3066.4,0.001]
["bitfinex","ETHUSD",1767367268950,8.16335539,3068.4,3067.1,3.26137032]
["bitfinex","ETHUSD",1767367269153,8.16335539,3068.4,3067.2,7.32036766]
["bitfinex","ETHUSD",1767367269459,8.16335539,3068.4,3067.1,7.32136766]
["bitfinex","ETHUSD",1767367269776,0.853,3068.4,3067.3,7.32036766]
["bitfinex","ETHUSD",1767367270181,14.68141512,3068.4,3067.3,7.32036766]
["bitfinex","ETHUSD",1767367270348,7.31035539,3068.3,3067.1,0.001]
["bitfinex","ETHUSD",1767367270547,5.31946562,3068.0,3067.1,0.001]
["bitfinex","ETHUSD",1767367270780,10.63009196,3068.4,3066.8,0.50879781]
["bitfinex","ETHUSD",1767367270781,7.31035539,3067.9,3066.8,0.50879781]
["bitfinex","ETHUSD",1767367271078,8.89439093,3067.8,3066.8,0.50879781]
["bitfinex","ETHUSD",1767367271293,8.89439093,3067.8,3066.4,0.001]
["bitfinex","ETHUSD",1767367271294,5.31946562,3067.1,3066.4,0.001]
["bitfinex","ETHUSD",1767367271448,0.853,3067.3,3066.4,7.32136766]
["bitfinex","ETHUSD",1767367271843,7.31035539,3067.2,3066.4,0.001]
["bitfinex","ETHUSD",1767367272045,0.84267768,3067.1,3066.0,7.32036766]
["bitfinex","ETHUSD",1767367272247,0.853,3067.5,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367272487,8.16335539,3067.5,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367272657,7.31035539,3067.1,3065.2,3.26240284]
["bitfinex","ETHUSD",1767367272864,7.31035539,3066.7,3065.0,3.26256637]
["bitfinex","ETHUSD",1767367273074,2.1169821,3066.6,3065.2,7.32036766]
["bitfinex","ETHUSD",1767367273274,7.31035539,3066.2,3063.9,7.49015948]
["bitfinex","ETHUSD",1767367273487,12.62982101,3065.8,3064.0,7.32036766]
["bitfinex","ETHUSD",1767367273649,7.31035539,3065.8,3064.0,7.32036766]
["bitfinex","ETHUSD",1767367273861,0.25952256,3067.0,3064.0,7.32036766]
["bitfinex","ETHUSD",1767367273862,0.854,3065.9,3064.2,7.32036766]
["bitfinex","ETHUSD",1767367274183,7.31035539,3066.1,3064.2,7.32036766]
["bitfinex","ETHUSD",1767367274360,7.31035539,3066.1,3065.1,0.001]
["bitfinex","ETHUSD",1767367274552,0.53194656,3066.5,3065.1,7.32136766]
["bitfinex","ETHUSD",1767367274754,0.854,3066.4,3065.1,7.32136766]
["bitfinex","ETHUSD",1767367275453,7.31035539,3066.3,3065.1,7.32136766]
["bitfinex","ETHUSD",1767367275661,7.31035539,3065.9,3064.4,7.32036766]
["bitfinex","ETHUSD",1767367275957,7.31035539,3065.9,3063.9,0.001]
["bitfinex","ETHUSD",1767367275958,7.31035539,3065.9,3064.5,7.32036766]
["bitfinex","ETHUSD",1767367276147,7.31035539,3065.7,3064.5,7.32036766]
["bitfinex","ETHUSD",1767367276379,7.31035539,3065.5,3064.0,7.32036766]
["bitfinex","ETHUSD",1767367276572,0.854,3065.4,3064.0,7.32036766]
["bitfinex","ETHUSD",1767367276763,1.49088776,3065.3,3064.2,7.32036766]
["bitfinex","ETHUSD",1767367277200,7.31035539,3065.2,3063.9,0.001]
["bitfinex","ETHUSD",1767367277384,5.31946562,3064.9,3063.9,0.001]
["bitfinex","ETHUSD",1767367277683,5.31946562,3064.9,3062.6,3.26515358]
["bitfinex","ETHUSD",1767367277684,7.31035539,3064.4,3062.9,7.32036766]
["bitfinex","ETHUSD",1767367277859,0.63688776,3065.3,3063.1,7.32036766]
["bitfinex","ETHUSD",1767367277860,0.854,3064.5,3063.1,7.32036766]
["bitfinex","ETHUSD",1767367278064,0.854,3064.6,3063.3,7.32036766]
["bitfinex","ETHUSD",1767367278263,7.31035539,3065.1,3063.3,7.32036766]
["bitfinex","ETHUSD",1767367278489,7.31035539,3065.6,3063.3,8.17336766]
["bitfinex","ETHUSD",1767367278689,7.31035539,3065.6,3063.5,7.32036766]
["bitfinex","ETHUSD",1767367278859,0.73103554,3065.5,3063.7,7.32036766]
["bitfinex","ETHUSD",1767367279055,1.3483821,3066.2,3064.7,5.31946562]
["bitfinex","ETHUSD",1767367279277,1.3483821,3066.2,3064.8,7.32036766]
["bitfinex","ETHUSD",1767367279278,7.31035539,3066.2,3064.8,7.32036766]
["bitfinex","ETHUSD",1767367279657,7.31035539,3067.3,3065.6,7.32036766]
["bitfinex","ETHUSD",1767367279880,7.31035539,3067.0,3065.6,7.32036766]
["bitfinex","ETHUSD",1767367280270,0.854,3066.9,3065.6,7.32036766]
["bitfinex","ETHUSD",1767367280466,7.31035539,3067.0,3065.6,10.58236484]
["bitfinex","ETHUSD",1767367280671,1.58503554,3066.9,3065.7,7.32036766]
["bitfinex","ETHUSD",1767367280871,7.31035539,3067.5,3065.8,7.32036766]
["bitfinex","ETHUSD",1767367281084,7.31035539,3067.5,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367281085,0.854,3067.4,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367281272,7.31035539,3067.3,3065.7,7.32036766]
["bitfinex","ETHUSD",1767367281767,6.51955484,3067.7,3065.7,7.32036766]
["bitfinex","ETHUSD",1767367281768,8.16435539,3067.2,3065.8,7.32036766]
["bitfinex","ETHUSD",1767367281967,0.08398747,3068.1,3065.8,7.32036766]
["bitfinex","ETHUSD",1767367281968,7.31035539,3067.0,3065.8,7.32036766]
["bitfinex","ETHUSD",1767367282178,7.31035539,3067.5,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367282490,0.854,3067.2,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367282657,10.57034564,3067.5,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367282871,0.854,3067.4,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367283177,8.16435539,3067.4,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367283379,1.46843232,3067.3,3065.8,8.77599142]
["bitfinex","ETHUSD",1767367283580,3.25786413,3069.5,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367283581,7.31035539,3068.7,3066.2,7.32036766]
["bitfinex","ETHUSD",1767367283795,7.31035539,3068.6,3066.7,7.32036766]
["bitfinex","ETHUSD",1767367283977,10.56917869,3068.6,3066.9,7.32036766]
["bitfinex","ETHUSD",1767367284181,7.31035539,3068.6,3066.9,7.32036766]
["bitfinex","ETHUSD",1767367284396,0.73103554,3068.5,3067.1,7.32036766]
["bitfinex","ETHUSD",1767367284606,0.002,3069.0,3067.7,7.32036766]
["bitfinex","ETHUSD",1767367284776,3.26039864,3069.0,3067.7,7.32036766]
["bitfinex","ETHUSD",1767367285102,7.31035539,3068.9,3067.7,7.32036766]
["bitfinex","ETHUSD",1767367285289,0.854,3068.8,3067.7,7.32036766]
["bitfinex","ETHUSD",1767367285490,0.854,3068.7,3067.7,7.32036766]
["bitfinex","ETHUSD",1767367285704,7.31035539,3068.6,3067.1,7.32036766]
["bitfinex","ETHUSD",1767367285905,4.07536582,3068.5,3067.1,7.32036766]
["bitfinex","ETHUSD",1767367286206,7.4868798,3068.4,3066.9,6.09176373]
["bitfinex","ETHUSD",1767367286525,7.4868798,3068.4,3066.4,11.67522877]
["bitfinex","ETHUSD",1767367286717,0.854,3068.3,3066.5,6.09176373]
["bitfinex","ETHUSD",1767367286874,0.002,3069.0,3066.5,6.09176373]
["bitfinex","ETHUSD",1767367286875,3.25849652,3068.9,3067.0,6.4958838]
["bitfinex","ETHUSD",1767367287177,3.25849652,3068.9,3066.9,5.58346504]
["bitfinex","ETHUSD",1767367287178,0.854,3068.8,3067.5,6.4958838]
["bitfinex","ETHUSD",1767367287374,0.002,3069.0,3067.7,6.4958838]
["bitfinex","ETHUSD",1767367288104,6.5188479,3069.0,3067.7,6.4958838]
["bitfinex","ETHUSD",1767367288277,3.26042395,3069.0,3067.7,6.4958838]
["bitfinex","ETHUSD",1767367288478,6.5188479,3069.0,3067.7,6.4958838]
["bitfinex","ETHUSD",1767367288673,9.77727185,3069.0,3067.7,6.4958838]
["bitfinex","ETHUSD",1767367288908,9.77727185,3069.0,3067.1,7.3498838]
["bitfinex","ETHUSD",1767367288909,7.50788018,3068.9,3067.1,7.3498838]
["bitfinex","ETHUSD",1767367289085,0.854,3068.8,3067.2,6.4958838]
["bitfinex","ETHUSD",1767367289285,7.05832028,3068.8,3065.9,6.4958838]
["bitfinex","ETHUSD",1767367289479,7.05832028,3068.8,3066.5,6.4958838]
["bitfinex","ETHUSD",1767367289676,7.05832028,3068.8,3066.7,6.4958838]
["bitfinex","ETHUSD",1767367289876,6.20432028,3068.4,3066.9,6.4958838]
["bitfinex","ETHUSD",1767367290105,6.20432028,3068.2,3066.9,6.4958838]
["bitfinex","ETHUSD",1767367290275,6.20432028,3068.2,3066.4,6.4968838]
["bitfinex","ETHUSD",1767367290680,6.20432028,3068.2,3066.4,0.001]
["bitfinex","ETHUSD",1767367290881,6.20432028,3068.0,3066.4,0.001]
["bitfinex","ETHUSD",1767367291192,6.20432028,3067.8,3066.4,0.001]
["bitfinex","ETHUSD",1767367291398,7.05832028,3067.7,3066.4,0.001]
["bitfinex","ETHUSD",1767367291805,6.20432028,3067.5,3066.4,0.001]
["bitfinex","ETHUSD",1767367292009,6.20432028,3067.4,3066.4,0.001]
["bitfinex","ETHUSD",1767367292306,7.05832028,3067.4,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367292495,6.28830775,3067.2,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367292896,6.20432028,3067.0,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367293220,6.20432028,3066.8,3064.8,7.3498838]
["bitfinex","ETHUSD",1767367293377,6.20432028,3066.8,3065.1,6.4968838]
["bitfinex","ETHUSD",1767367293584,1.3035599,3067.3,3065.6,6.4958838]
["bitfinex","ETHUSD",1767367293800,7.05832028,3067.2,3065.7,7.70381868]
["bitfinex","ETHUSD",1767367293987,3.26040885,3067.1,3065.7,7.70381868]
["bitfinex","ETHUSD",1767367294190,6.5208177,3067.1,3065.7,7.70381868]
["bitfinex","ETHUSD",1767367294401,7.50788018,3067.3,3065.7,10.96562614]
["bitfinex","ETHUSD",1767367294402,1.3035599,3067.3,3065.7,10.96562614]
["bitfinex","ETHUSD",1767367294603,6.20432028,3067.4,3065.8,6.4958838]
["bitfinex","ETHUSD",1767367295180,6.20432028,3067.4,3065.6,0.854]
["bitfinex","ETHUSD",1767367295582,6.20432028,3067.2,3065.6,7.3498838]
["bitfinex","ETHUSD",1767367296004,0.854,3067.3,3065.9,6.4958838]
["bitfinex","ETHUSD",1767367296697,7.05832028,3067.3,3065.9,6.4958838]
["bitfinex","ETHUSD",1767367296888,6.20432028,3067.1,3065.4,7.3498838]
["bitfinex","ETHUSD",1767367297802,6.20432028,3067.1,3065.8,5.58346504]
["bitfinex","ETHUSD",1767367298130,6.52103032,3067.0,3065.8,6.4958838]
["bitfinex","ETHUSD",1767367298300,6.20432028,3066.9,3065.8,6.4958838]
["bitfinex","ETHUSD",1767367298501,6.20432028,3066.9,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367298806,1.27253506,3066.8,3065.4,6.4958838]
["bitfinex","ETHUSD",1767367299018,6.20432028,3066.7,3065.4,7.3498838]
["bitfinex","ETHUSD",1767367300035,1.27253506,3066.8,3065.4,7.3498838]
["bitfinex","ETHUSD",1767367300234,10.17049538,3067.2,3065.7,6.4958838]
["bitfinex","ETHUSD",1767367300405,6.20432028,3067.1,3065.7,6.4958838]
["bitfinex","ETHUSD",1767367300604,6.20432028,3067.1,3065.7,7.3498838]
["bitfinex","ETHUSD",1767367300942,6.20432028,3067.1,3065.2,7.3498838]
["bitfinex","ETHUSD",1767367302012,6.20432028,3066.9,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367302240,13.3015832,3067.0,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367302241,6.20432028,3066.7,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367302428,6.20432028,3066.5,3065.2,6.4958838]
["bitfinex","ETHUSD",1767367302805,6.20432028,3066.5,3065.1,0.001]
["bitfinex","ETHUSD",1767367303309,6.20432028,3066.3,3065.1,0.001]
["bitfinex","ETHUSD",1767367303502,6.20432028,3066.1,3065.1,0.001]
["bitfinex","ETHUSD",1767367303708,6.20432028,3065.9,3065.1,0.001]
["bitfinex","ETHUSD",1767367304009,6.20432028,3065.7,3064.3,0.001]
["bitfinex","ETHUSD",1767367304539,6.28830775,3065.7,3064.3,1.04e-06]
["bitfinex","ETHUSD",1767367304907,0.08398747,3065.3,3064.3,1.04e-06]
["bitfinex","ETHUSD",1767367305262,7.05832028,3065.2,3064.3,1.04e-06]
["bitfinex","ETHUSD",1767367305534,6.20432028,3065.0,3064.3,1.04e-06]
["bitfinex","ETHUSD",1767367305920,6.20432028,3064.8,3064.3,1.04e-06]
["bitfinex","ETHUSD",1767367306108,7.37992422,3064.7,3064.3,1.04e-06]
["bitfinex","ETHUSD",1767367306308,6.20432028,3064.6,3063.9,0.001]
["bitfinex","ETHUSD",1767367306742,6.20432028,3064.6,3063.0,0.001]
["bitfinex","ETHUSD",1767367306941,6.20432028,3064.4,3063.0,0.001]
["bitfinex","ETHUSD",1767367307103,6.20432028,3064.4,3063.0,6.4968838]
["bitfinex","ETHUSD",1767367307428,7.05832028,3064.3,3063.0,6.4968838]
["bitfinex","ETHUSD",1767367307612,7.05832028,3064.3,3063.0,0.001]
["bitfinex","ETHUSD",1767367307932,7.05832028,3064.3,3062.6,0.001]
["bitfinex","ETHUSD",1767367307933,6.20432028,3064.1,3062.6,0.001]
["bitfinex","ETHUSD",1767367308127,6.20432028,3063.8,3062.6,0.001]
["bitfinex","ETHUSD",1767367308322,0.62043203,3064.0,3062.7,6.4958838]
["bitfinex","ETHUSD",1767367308323,3.88414939,3064.0,3062.7,6.4958838]
["bitfinex","ETHUSD",1767367308538,0.08398747,3065.0,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367308539,9.46760183,3064.4,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367308710,10.32160183,3064.4,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367308906,9.46760183,3064.4,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367309107,0.854,3064.3,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367309303,6.20432028,3064.2,3062.6,0.001]
["bitfinex","ETHUSD",1767367309604,6.20432028,3064.0,3062.6,0.001]
["bitfinex","ETHUSD",1767367310112,6.52784124,3063.8,3062.6,6.4968838]
["bitfinex","ETHUSD",1767367310534,6.20432028,3063.7,3062.6,6.4968838]
["bitfinex","ETHUSD",1767367310742,0.70583203,3064.1,3062.6,6.4968838]
["bitfinex","ETHUSD",1767367310945,6.52698908,3064.2,3062.6,6.4968838]
["bitfinex","ETHUSD",1767367311131,6.20432028,3064.1,3062.6,6.4968838]
["bitfinex","ETHUSD",1767367311445,6.20432028,3064.1,3062.7,0.854]
["bitfinex","ETHUSD",1767367311633,6.20432028,3064.1,3062.7,7.3498838]
["bitfinex","ETHUSD",1767367311959,3.26270252,3065.0,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367311960,6.20432028,3064.9,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367312111,6.20432028,3064.5,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367312736,7.05932028,3064.4,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367312937,0.855,3064.3,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367313147,7.05932028,3064.4,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367313331,6.20432028,3064.4,3062.9,6.4958838]
["bitfinex","ETHUSD",1767367313528,6.20432028,3064.4,3063.0,7.14547218]
["bitfinex","ETHUSD",1767367313711,3.26299078,3064.7,3063.1,5.56003772]
["bitfinex","ETHUSD",1767367313915,6.52598156,3064.7,3063.2,7.3498838]
["bitfinex","ETHUSD",1767367314110,6.52598156,3064.7,3063.1,5.56003772]
["bitfinex","ETHUSD",1767367314111,6.52598156,3064.7,3063.4,6.4958838]
["bitfinex","ETHUSD",1767367314435,6.20432028,3064.6,3063.0,0.64958838]
["bitfinex","ETHUSD",1767367314638,9.78897234,3064.7,3063.1,5.59268438]
["bitfinex","ETHUSD",1767367314639,6.20432028,3064.4,3063.1,5.59268438]
["bitfinex","ETHUSD",1767367314834,6.20432028,3064.4,3063.2,6.4958838]
["bitfinex","ETHUSD",1767367315206,6.52598156,3064.7,3063.2,6.52852939]
["bitfinex","ETHUSD",1767367315436,9.4666437,3065.3,3063.8,6.4958838]
["bitfinex","ETHUSD",1767367315649,9.4666437,3065.3,3063.8,7.3498838]
["bitfinex","ETHUSD",1767367315650,6.20432028,3065.2,3063.8,7.3498838]
["bitfinex","ETHUSD",1767367315821,6.20432028,3065.0,3063.8,7.3498838]
["bitfinex","ETHUSD",1767367316018,1.27289671,3065.1,3063.8,7.3498838]
["bitfinex","ETHUSD",1767367316221,5.0169004,3065.6,3064.4,5.02291787]
["bitfinex","ETHUSD",1767367316436,5.0169004,3065.6,3064.6,5.02291787]
["bitfinex","ETHUSD",1767367316738,5.0169004,3066.1,3064.6,5.02291787]
["bitfinex","ETHUSD",1767367316946,0.855,3066.4,3065.0,5.02291787]
["bitfinex","ETHUSD",1767367317156,5.0169004,3066.6,3064.9,5.56003772]
["bitfinex","ETHUSD",1767367317157,5.0169004,3066.6,3065.2,5.02291787]
["bitfinex","ETHUSD",1767367317316,5.51859044,3066.5,3065.3,0.854]
["bitfinex","ETHUSD",1767367317513,0.50169004,3066.5,3065.3,5.87691787]
["bitfinex","ETHUSD",1767367317716,6.52104005,3067.0,3065.6,5.02291787]
["bitfinex","ETHUSD",1767367318066,5.0169004,3066.9,3065.1,5.02291787]
["bitfinex","ETHUSD",1767367318217,5.0169004,3066.7,3064.4,5.02291787]
["bitfinex","ETHUSD",1767367318419,5.10088787,3066.5,3064.4,5.02291787]
["bitfinex","ETHUSD",1767367318720,5.0169004,3066.0,3064.0,0.854]
["bitfinex","ETHUSD",1767367318919,5.0169004,3065.8,3064.1,5.02291787]
["bitfinex","ETHUSD",1767367319230,5.0169004,3065.6,3064.1,5.02291787]
["bitfinex","ETHUSD",1767367320229,0.51769004,3065.9,3064.1,5.02291787]
["bitfinex","ETHUSD",1767367320474,3.26072779,3066.8,3064.4,5.02291787]
["bitfinex","ETHUSD",1767367320475,5.0169004,3066.3,3064.4,5.02291787]
["bitfinex","ETHUSD",1767367320754,5.0169004,3065.7,3063.4,5.02291787]
["bitfinex","ETHUSD",1767367320949,5.8719004,3065.6,3063.6,5.02291787]
["bitfinex","ETHUSD",1767367321155,5.8719004,3065.6,3063.7,0.854]
["bitfinex","ETHUSD",1767367321354,5.0169004,3065.4,3063.8,0.58769179]
["bitfinex","ETHUSD",1767367321516,5.0169004,3065.4,3063.1,5.02291787]
["bitfinex","ETHUSD",1767367321716,5.0169004,3065.2,3063.1,5.02291787]
["bitfinex","ETHUSD",1767367322021,5.0169004,3065.0,3062.9,0.855]
["bitfinex","ETHUSD",1767367322223,3.87777547,3065.1,3062.9,0.855]
["bitfinex","ETHUSD",1767367322224,5.0169004,3064.8,3062.9,0.001]
["bitfinex","ETHUSD",1767367322439,5.0169004,3064.6,3062.9,0.001]
["bitfinex","ETHUSD",1767367322625,5.0169004,3064.6,3062.9,5.02391787]
["bitfinex","ETHUSD",1767367323832,5.0169004,3064.4,3062.9,5.02391787]
["bitfinex","ETHUSD",1767367324017,5.8719004,3064.4,3062.9,5.02391787]
["bitfinex","ETHUSD",1767367324218,5.0169004,3064.1,3062.9,0.001]
["bitfinex","ETHUSD",1767367324624,5.0169004,3064.1,3062.6,0.001]
["bitfinex","ETHUSD",1767367325619,0.08398747,3063.8,3062.3,0.51454039]
["bitfinex","ETHUSD",1767367325854,5.0169004,3063.1,3060.9,5.02191891]
["bitfinex","ETHUSD",1767367326057,5.0169004,3062.2,3060.0,5.07291787]
["bitfinex","ETHUSD",1767367326222,5.0169004,3061.8,3060.0,0.05]
["bitfinex","ETHUSD",1767367326418,5.0169004,3061.8,3060.0,1e-08]
["bitfinex","ETHUSD",1767367326419,5.0169004,3061.2,3060.0,1e-08]
["bitfinex","ETHUSD",1767367326656,0.08398747,3061.3,3059.2,5.02291787]
["bitfinex","ETHUSD",1767367326657,0.08398747,3060.8,3059.2,5.02291787]
["bitfinex","ETHUSD",1767367326958,5.10088787,3060.6,3058.6,5.02291787]
["bitfinex","ETHUSD",1767367327129,5.0169004,3060.3,3058.6,5.02291787]
["bitfinex","ETHUSD",1767367327330,0.08398747,3060.6,3058.9,5.56003772]
["bitfinex","ETHUSD",1767367327331,0.50169004,3060.2,3058.9,5.56003772]
["bitfinex","ETHUSD",1767367327535,0.855,3060.3,3058.9,5.56003772]
["bitfinex","ETHUSD",1767367327740,0.855,3060.2,3059.0,5.02291787]
["bitfinex","ETHUSD",1767367328146,5.0169004,3061.7,3059.2,5.02291787]
["bitfinex","ETHUSD",1767367328352,5.0169004,3061.7,3058.2,3.2698935]
["bitfinex","ETHUSD",1767367328353,5.0169004,3061.6,3059.9,5.02291787]
["bitfinex","ETHUSD",1767367328724,5.0169004,3061.4,3059.9,5.02291787]
["bitfinex","ETHUSD",1767367329054,5.60409044,3061.3,3059.9,5.02291787]
["bitfinex","ETHUSD",1767367329427,5.0169004,3061.1,3059.3,5.02291787]
["bitfinex","ETHUSD",1767367330355,4.12190623,3061.0,3059.4,5.02291787]
["bitfinex","ETHUSD",1767367330522,0.855,3060.9,3059.4,5.02291787]
["bitfinex","ETHUSD",1767367330719,5.0169004,3061.6,3059.8,5.02291787]
["bitfinex","ETHUSD",1767367330945,0.1698429,3062.3,3060.4,5.02291787]
["bitfinex","ETHUSD",1767367330946,5.0169004,3062.2,3060.4,5.02291787]
["bitfinex","ETHUSD",1767367331444,5.0169004,3062.2,3060.0,5.87791787]
["bitfinex","ETHUSD",1767367331658,0.855,3062.1,3060.9,5.56003772]
["bitfinex","ETHUSD",1767367331973,0.855,3062.1,3059.9,1.05829556]
["bitfinex","ETHUSD",1767367331974,11.54697894,3062.8,3061.0,5.02291787]
["bitfinex","ETHUSD",1767367332170,11.54697894,3062.8,3061.1,5.02291787]
["bitfinex","ETHUSD",1767367332373,6.17159829,3062.7,3060.8,0.855]
["bitfinex","ETHUSD",1767367332573,6.17159829,3062.7,3060.5,5.02291787]
["bitfinex","ETHUSD",1767367332869,5.0169004,3062.5,3060.5,5.87791787]
["bitfinex","ETHUSD",1767367333069,5.0169004,3062.5,3060.6,0.855]
["bitfinex","ETHUSD",1767367333236,1.15469789,3062.7,3060.8,5.02291787]
["bitfinex","ETHUSD",1767367333237,2.00969789,3062.7,3060.8,5.02291787]
["bitfinex","ETHUSD",1767367333436,0.85397764,3062.6,3061.0,5.02291787]
["bitfinex","ETHUSD",1767367333642,0.85397764,3062.6,3061.1,0.855]
["bitfinex","ETHUSD",1767367333839,0.85397764,3062.6,3061.0,5.02291787]
["bitfinex","ETHUSD",1767367334038,0.85397764,3062.6,3061.2,5.87791787]
["bitfinex","ETHUSD",1767367334242,5.0169004,3062.4,3060.7,0.855]
["bitfinex","ETHUSD",1767367334447,5.0169004,3062.2,3060.7,0.855]
["bitfinex","ETHUSD",1767367334781,5.8719004,3062.1,3060.7,0.855]
["bitfinex","ETHUSD",1767367334958,5.8719004,3062.1,3060.0,5.02291787]
["bitfinex","ETHUSD",1767367335274,5.0169004,3061.7,3060.0,5.02291787]
["bitfinex","ETHUSD",1767367335572,5.8719004,3061.6,3060.0,5.02291787]
["bitfinex","ETHUSD",1767367335764,5.0169004,3061.4,3059.4,0.855]
["bitfinex","ETHUSD",1767367335961,5.0169004,3061.4,3059.4,5.87791787]
["bitfinex","ETHUSD",1767367336141,0.855,3061.3,3059.4,5.87791787]
["bitfinex","ETHUSD",1767367336340,3.2666928,3061.2,3059.5,5.02291787]
["bitfinex","ETHUSD",1767367336949,0.855,3061.3,3059.7,5.02291787]
["bitfinex","ETHUSD",1767367337249,0.855,3061.3,3059.6,5.56003772]
["bitfinex","ETHUSD",1767367337250,0.3812691,3061.2,3059.8,6.08121343]
["bitfinex","ETHUSD",1767367337483,5.0169004,3063.0,3060.3,5.02291787]
["bitfinex","ETHUSD",1767367337665,5.0169004,3062.8,3060.3,5.02291787]
["bitfinex","ETHUSD",1767367337852,5.0169004,3062.8,3060.5,5.02291787]
["bitfinex","ETHUSD",1767367338259,5.0169004,3062.6,3060.5,5.02291787]
["bitfinex","ETHUSD",1767367338443,5.0169004,3062.4,3060.6,0.855]
["bitfinex","ETHUSD",1767367338657,5.0169004,3062.2,3060.6,0.855]
["bitfinex","ETHUSD",1767367338850,1.48961665,3062.5,3061.2,5.02291787]
["bitfinex","ETHUSD",1767367339054,8.28191925,3062.8,3061.3,5.87791787]
["bitfinex","ETHUSD",1767367339055,11.54695402,3062.8,3061.3,5.87791787]
["bitfinex","ETHUSD",1767367339488,5.0169004,3062.7,3061.3,5.87791787]
["bitfinex","ETHUSD",1767367339981,5.0169004,3062.7,3060.8,5.56003772]
["bitfinex","ETHUSD",1767367340172,5.0169004,3062.7,3060.5,0.50229179]
["bitfinex","ETHUSD",1767367340377,5.0169004,3062.5,3060.7,5.02291787]
["bitfinex","ETHUSD",1767367340675,3.26511074,3062.7,3060.7,5.02291787]
["bitfinex","ETHUSD",1767367340914,0.002,3062.8,3060.7,5.02291787]
["bitfinex","ETHUSD",1767367341080,0.002,3062.8,3061.2,5.02291787]
["bitfinex","ETHUSD",1767367341418,5.0169004,3062.7,3060.7,5.87791787]
["bitfinex","ETHUSD",1767367341602,5.0169004,3062.5,3060.7,6.46570966]
["bitfinex","ETHUSD",1767367341924,5.0169004,3062.3,3060.4,0.855]
["bitfinex","ETHUSD",1767367342081,5.0169004,3062.3,3060.3,5.87791787]
["bitfinex","ETHUSD",1767367342277,5.0169004,3062.3,3060.6,5.02291787]
["bitfinex","ETHUSD",1767367342476,1.48138774,3062.6,3060.6,5.02291787]
["bitfinex","ETHUSD",1767367342477,5.0169004,3062.6,3060.6,5.02291787]
["bitfinex","ETHUSD",1767367343319,0.002,3062.8,3061.0,5.02291787]
["bitfinex","ETHUSD",1767367343520,6.53212598,3062.8,3061.2,5.02291787]
["bitfinex","ETHUSD",1767367344023,0.002,3062.8,3061.2,5.02291787]
["bitfinex","ETHUSD",1767367344419,5.0189004,3062.8,3061.2,5.02291787]
["bitfinex","ETHUSD",1767367344726,0.856,3062.7,3061.1,5.02291787]
["bitfinex","ETHUSD",1767367344942,5.0189004,3062.8,3061.2,5.02291787]
["bitfinex","ETHUSD",1767367345103,5.84726775,3062.8,3061.3,0.82896493]
["bitfinex","ETHUSD",1767367345302,5.84726775,3062.8,3061.3,0.855]
["bitfinex","ETHUSD",1767367345537,5.84726775,3062.8,3061.4,5.02291787]
["bitfinex","ETHUSD",1767367345699,5.84726775,3062.8,3061.5,0.855]
["bitfinex","ETHUSD",1767367346105,3.91335765,3064.0,3062.1,3.84383094]
["bitfinex","ETHUSD",1767367346442,4.76935765,3064.0,3062.2,4.69883094]
["bitfinex","ETHUSD",1767367346606,7.17707671,3064.0,3062.6,3.84383094]
["bitfinex","ETHUSD",1767367346797,10.44079577,3064.0,3062.7,0.855]
["bitfinex","ETHUSD",1767367347012,3.91335765,3063.9,3062.7,0.855]
["bitfinex","ETHUSD",1767367347194,1.04407958,3063.8,3062.7,0.855]
["bitfinex","ETHUSD",1767367347610,1.04407958,3063.8,3062.4,0.855]
["bitfinex","ETHUSD",1767367347998,3.91335765,3063.7,3062.0,3.84383094]
["bitfinex","ETHUSD",1767367348348,3.91335765,3063.5,3062.1,0.855]
["bitfinex","ETHUSD",1767367348500,3.26445336,3063.3,3062.1,0.855]
["bitfinex","ETHUSD",1767367348824,0.39133577,3063.4,3062.1,4.69883094]
["bitfinex","ETHUSD",1767367349003,3.26426431,3063.5,3062.3,3.84383094]
["bitfinex","ETHUSD",1767367349204,3.91335765,3064.1,3062.3,3.84383094]
["bitfinex","ETHUSD",1767367349407,4.73167382,3064.8,3062.3,3.84383094]
["bitfinex","ETHUSD",1767367349408,4.76935765,3063.7,3062.3,3.84383094]
["bitfinex","ETHUSD",1767367349604,0.47693577,3063.6,3062.4,0.38438309]
["bitfinex","ETHUSD",1767367349935,4.39029342,3063.6,3062.1,4.34679335]
["bitfinex","ETHUSD",1767367350524,3.26424024,3063.5,3062.2,3.49179335]
["bitfinex","ETHUSD",1767367350726,3.73316191,3063.4,3062.2,0.855]
["bitfinex","ETHUSD",1767367351005,1.35258826,3063.3,3062.2,0.855]
["bitfinex","ETHUSD",1767367351428,1.35258826,3063.3,3062.2,4.34679335]
["bitfinex","ETHUSD",1767367351635,3.73316191,3063.4,3062.2,0.855]
["bitfinex","ETHUSD",1767367352504,3.26445336,3063.3,3062.2,4.34679335]
["bitfinex","ETHUSD",1767367352702,0.47693577,3063.6,3062.2,4.34679335]
["bitfinex","ETHUSD",1767367352936,6.52805996,3063.7,3062.2,4.34679335]
["bitfinex","ETHUSD",1767367353313,6.52805996,3063.7,3062.2,0.855]
["bitfinex","ETHUSD",1767367353314,3.73316191,3063.6,3062.2,0.855]
["bitfinex","ETHUSD",1767367353909,3.73316191,3063.6,3062.2,4.34679335]
["bitfinex","ETHUSD",1767367354526,0.002,3064.0,3062.8,3.49179335]
["bitfinex","ETHUSD",1767367354725,0.002,3064.0,3062.9,4.34679335]
["bitfinex","ETHUSD",1767367354929,0.002,3064.0,3062.9,4.78147268]
["bitfinex","ETHUSD",1767367355135,0.002,3064.0,3062.9,1.28967933]
["bitfinex","ETHUSD",1767367355448,0.002,3064.0,3063.0,3.49179335]
["bitfinex","ETHUSD",1767367356008,0.002,3064.4,3063.0,3.49179335]
["bitfinex","ETHUSD",1767367356243,6.52857674,3064.4,3063.0,3.49179335]
["bitfinex","ETHUSD",1767367356407,3.26528837,3064.4,3063.1,4.34679335]
["bitfinex","ETHUSD",1767367356614,0.002,3064.4,3063.1,4.34679335]
["bitfinex","ETHUSD",1767367356919,3.73516191,3064.4,3063.2,0.43467933]
["bitfinex","ETHUSD",1767367357110,3.73516191,3064.4,3063.1,0.855]
["bitfinex","ETHUSD",1767367357957,3.73516191,3064.4,3061.7,4.64768635]
["bitfinex","ETHUSD",1767367358246,3.73316191,3063.5,3061.9,2.22895563]
["bitfinex","ETHUSD",1767367358432,0.002,3063.6,3062.3,2.22895563]
["bitfinex","ETHUSD",1767367358746,3.73516191,3063.6,3062.4,6.7532321]
["bitfinex","ETHUSD",1767367359628,6.99930729,3063.6,3062.4,6.7532321]
["bitfinex","ETHUSD",1767367359829,3.73316191,3063.5,3062.3,2.22895563]
["bitfinex","ETHUSD",1767367360034,3.73316191,3063.5,3061.8,2.17827289]
["bitfinex","ETHUSD",1767367360233,3.73316191,3063.5,3061.9,4.12088924]
["bitfinex","ETHUSD",1767367360431,0.002,3063.6,3062.5,5.34877845]
["bitfinex","ETHUSD",1767367360630,6.77465532,3066.0,3062.9,5.34877845]
["bitfinex","ETHUSD",1767367360631,3.26338804,3064.3,3062.9,5.34877845]
["bitfinex","ETHUSD",1767367360959,3.73316191,3064.5,3063.3,2.12817229]
["bitfinex","ETHUSD",1767367361140,3.73316191,3064.5,3063.4,7.47695074]
["bitfinex","ETHUSD",1767367361324,3.73516191,3064.4,3063.5,0.855]
["bitfinex","ETHUSD",1767367361847,6.995944,3064.9,3063.5,2.93364126]
["bitfinex","ETHUSD",1767367362036,3.73316191,3064.9,3063.5,2.93364126]
["bitfinex","ETHUSD",1767367362243,3.73316191,3064.9,3063.1,6.52932785]
["bitfinex","ETHUSD",1767367362244,3.73316191,3064.8,3063.6,0.855]
["bitfinex","ETHUSD",1767367362941,3.73316191,3064.8,3063.6,2.88467915]
["bitfinex","ETHUSD",1767367363256,3.73316191,3064.8,3063.7,0.855]
["bitfinex","ETHUSD",1767367363547,6.99601818,3064.8,3063.7,0.855]
["bitfinex","ETHUSD",1767367363715,6.99601818,3064.8,3063.1,2.0226066]
["bitfinex","ETHUSD",1767367363716,3.73316191,3064.7,3063.1,2.0226066]
["bitfinex","ETHUSD",1767367363919,3.73316191,3064.5,3063.2,1.11074845]
["bitfinex","ETHUSD",1767367364537,3.73316191,3064.5,3063.2,0.855]
["bitfinex","ETHUSD",1767367364750,3.73316191,3064.5,3063.0,0.855]
["bitfinex","ETHUSD",1767367364946,3.73316191,3064.3,3063.0,0.855]
["bitfinex","ETHUSD",1767367365538,4.58816191,3064.3,3062.7,0.855]
["bitfinex","ETHUSD",1767367366130,4.58816191,3064.3,3062.7,2.86370428]
["bitfinex","ETHUSD",1767367366453,3.73316191,3064.1,3062.7,2.00870428]
["bitfinex","ETHUSD",1767367366662,3.73316191,3064.1,3062.2,2.00187265]
["bitfinex","ETHUSD",1767367366948,1.1114725,3064.2,3062.4,0.855]
["bitfinex","ETHUSD",1767367366949,9.79112271,3064.0,3062.4,0.855]
["bitfinex","ETHUSD",1767367367257,3.73316191,3063.9,3062.4,0.855]
["bitfinex","ETHUSD",1767367368233,4.58816191,3063.8,3061.3,1.98844389]
["bitfinex","ETHUSD",1767367368432,4.58816191,3063.8,3062.1,0.001]
["bitfinex","ETHUSD",1767367368433,3.73316191,3063.6,3062.1,0.001]
["bitfinex","ETHUSD",1767367368740,4.58816191,3063.6,3062.1,0.001]
["bitfinex","ETHUSD",1767367369051,3.73316191,3063.4,3062.1,0.001]
["bitfinex","ETHUSD",1767367369252,4.58816191,3063.4,3062.1,0.001]
["bitfinex","ETHUSD",1767367369431,3.73316191,3063.2,3062.1,0.001]
["bitfinex","ETHUSD",1767367369759,3.73316191,3063.0,3062.1,0.001]
["bitfinex","ETHUSD",1767367371059,3.73316191,3062.8,3062.1,0.001]
["bitfinex","ETHUSD",1767367371424,6.52975936,3062.9,3061.6,0.855]
["bitfinex","ETHUSD",1767367371425,3.26487968,3062.9,3062.0,0.855]
["bitfinex","ETHUSD",1767367371724,3.73316191,3062.8,3061.8,0.855]
["bitfinex","ETHUSD",1767367371919,3.26458971,3063.2,3061.9,0.03265945]
["bitfinex","ETHUSD",1767367371920,3.26457241,3063.2,3061.9,0.03265945]
["bitfinex","ETHUSD",1767367372141,6.52949438,3063.1,3061.8,2.82487364]
["bitfinex","ETHUSD",1767367372341,3.73316191,3063.0,3061.9,0.855]
["bitfinex","ETHUSD",1767367372961,3.73316191,3063.0,3061.3,1.9664995]
["bitfinex","ETHUSD",1767367373165,3.26463398,3063.2,3061.3,1.9664995]
["bitfinex","ETHUSD",1767367373166,10.26313447,3062.8,3061.8,0.855]
["bitfinex","ETHUSD",1767367373364,3.73316191,3062.7,3061.8,0.855]
["bitfinex","ETHUSD",1767367374773,4.29123154,3062.9,3061.8,0.855]
["bitfinex","ETHUSD",1767367375063,6.99774556,3063.2,3061.9,1.95097003]
["bitfinex","ETHUSD",1767367375637,3.73316191,3063.2,3061.9,1.95097003]
["bitfinex","ETHUSD",1767367375840,6.99772694,3063.2,3061.9,1.95097003]
["bitfinex","ETHUSD",1767367376033,3.73316191,3063.2,3061.9,1.95097003]
["bitfinex","ETHUSD",1767367376266,6.99772184,3063.2,3062.1,1.93872673]
["bitfinex","ETHUSD",1767367376464,0.69977218,3063.1,3062.1,1.93872673]
["bitfinex","ETHUSD",1767367376688,0.69977218,3063.1,3062.2,0.03265626]
["bitfinex","ETHUSD",1767367377156,6.9977295,3063.2,3062.1,1.93872673]
["bitfinex","ETHUSD",1767367377361,3.73316191,3063.2,3062.1,1.93872673]
["bitfinex","ETHUSD",1767367377560,10.26229057,3063.2,3062.1,1.93872673]
["bitfinex","ETHUSD",1767367377750,10.26229057,3063.2,3062.2,0.855]
["bitfinex","ETHUSD",1767367378354,6.99772184,3063.2,3062.3,0.855]
["bitfinex","ETHUSD",1767367378541,1.02622056,3063.1,3062.3,0.855]
["bitfinex","ETHUSD",1767367379345,3.17808605,3063.7,3062.3,0.855]
["bitfinex","ETHUSD",1767367379581,3.17808605,3063.7,3062.0,1.91503362]
["bitfinex","ETHUSD",1767367379744,3.17808605,3063.7,3062.0,1.94769201]
["bitfinex","ETHUSD",1767367379943,3.17808605,3063.7,3062.1,2.77003362]
["bitfinex","ETHUSD",1767367380208,3.17808605,3063.7,3062.1,1.91503362]
["bitfinex","ETHUSD",1767367380487,3.17808605,3063.5,3062.2,0.855]
["bitfinex","ETHUSD",1767367380702,3.17808605,3064.2,3062.4,1.90927621]
["bitfinex","ETHUSD",1767367380984,0.002,3065.7,3063.6,1.90927621]
["bitfinex","ETHUSD",1767367380985,3.17808605,3065.0,3063.6,1.90927621]
["bitfinex","ETHUSD",1767367381149,3.26267758,3065.0,3063.7,2.76227621]
["bitfinex","ETHUSD",1767367381355,3.8306083,3064.9,3063.8,0.855]
["bitfinex","ETHUSD",1767367381780,0.002,3065.7,3064.0,5.35060103]
["bitfinex","ETHUSD",1767367381990,0.002,3065.7,3064.1,1.89958494]
["bitfinex","ETHUSD",1767367382190,0.002,3065.7,3063.8,0.855]
["bitfinex","ETHUSD",1767367382191,0.002,3065.7,3064.4,7.25018597]
["bitfinex","ETHUSD",1767367382349,0.002,3065.7,3064.4,1.89958494]
["bitfinex","ETHUSD",1767367382666,0.002,3065.7,3064.6,1.89395903]
["bitfinex","ETHUSD",1767367382870,3.17808605,3066.7,3064.9,1.89395903]
["bitfinex","ETHUSD",1767367383051,3.17808605,3066.7,3065.3,1.89395903]
["bitfinex","ETHUSD",1767367383252,3.17808605,3066.5,3064.8,1.89395903]
["bitfinex","ETHUSD",1767367383474,3.17808605,3066.5,3064.9,2.74339774]
["bitfinex","ETHUSD",1767367383688,6.5218809,3066.6,3065.0,1.88839774]
["bitfinex","ETHUSD",1767367383689,4.14808275,3066.4,3065.0,1.88839774]
["bitfinex","ETHUSD",1767367383887,3.17808605,3066.3,3065.0,1.88839774]
["bitfinex","ETHUSD",1767367384090,3.17808605,3066.3,3064.7,0.2748959]
["bitfinex","ETHUSD",1767367384091,3.17808605,3066.3,3064.2,1.88839774]
["bitfinex","ETHUSD",1767367384383,3.17808605,3066.3,3064.5,1.88290033]
["bitfinex","ETHUSD",1767367385178,0.9699967,3066.4,3065.3,1.88290033]
["bitfinex","ETHUSD",1767367385506,3.17808605,3066.4,3065.2,0.855]
["bitfinex","ETHUSD",1767367386257,0.002,3066.8,3065.6,1.87546606]
["bitfinex","ETHUSD",1767367386465,0.002,3067.4,3066.0,1.86816072]
["bitfinex","ETHUSD",1767367386668,3.17808605,3068.0,3066.4,1.86216072]
["bitfinex","ETHUSD",1767367386892,3.17808605,3068.5,3067.2,1.86216072]
["bitfinex","ETHUSD",1767367387076,0.002,3068.8,3067.5,7.21076175]
["bitfinex","ETHUSD",1767367387250,0.002,3068.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1767367387456,3.17808605,3069.5,3068.0,1.85303752]
["bitfinex","ETHUSD",1767367387771,0.31780861,3069.4,3068.2,1.85103752]
["bitfinex","ETHUSD",1767367387984,3.17808605,3069.3,3068.3,0.855]
["bitfinex","ETHUSD",1767367388150,3.17808605,3069.3,3068.2,0.855]
["bitfinex","ETHUSD",1767367388577,3.17808605,3069.3,3068.2,0.854]
["bitfinex","ETHUSD",1767367389095,3.17808605,3069.3,3067.5,1.84597316]
["bitfinex","ETHUSD",1767367389393,3.17808605,3069.3,3067.0,4.62654622]
["bitfinex","ETHUSD",1767367389394,3.17808605,3068.9,3067.6,0.854]
["bitfinex","ETHUSD",1767367389590,3.17808605,3068.9,3067.5,0.73959285]
["bitfinex","ETHUSD",1767367389791,3.17808605,3068.9,3066.5,1.84096698]
["bitfinex","ETHUSD",1767367389997,3.17808605,3068.9,3066.6,2.69496698]
["bitfinex","ETHUSD",1767367390194,3.17808605,3068.7,3066.7,0.854]
["bitfinex","ETHUSD",1767367390492,3.17808605,3068.6,3066.7,2.69001829]
["bitfinex","ETHUSD",1767367390659,3.17808605,3068.6,3066.8,1.83601829]
["bitfinex","ETHUSD",1767367390856,3.17808605,3068.6,3066.0,4.62654622]
["bitfinex","ETHUSD",1767367391191,3.17808605,3068.4,3066.1,2.69001829]
["bitfinex","ETHUSD",1767367391493,3.17808605,3067.6,3065.0,1.8311715]
["bitfinex","ETHUSD",1767367391728,4.62654622,3067.7,3064.6,4.62654622]
["bitfinex","ETHUSD",1767367391729,3.17808605,3067.4,3065.1,2.71779686]
["bitfinex","ETHUSD",1767367391877,3.17808605,3067.4,3065.2,0.854]
["bitfinex","ETHUSD",1767367392080,3.17808605,3067.2,3065.3,1.8311715]
["bitfinex","ETHUSD",1767367392396,3.17808605,3067.2,3065.2,0.88662429]
["bitfinex","ETHUSD",1767367392580,3.58139466,3067.1,3065.4,1.82614919]
["bitfinex","ETHUSD",1767367392895,3.58139466,3067.1,3064.8,4.62654622]
["bitfinex","ETHUSD",1767367393055,3.58139466,3067.1,3064.9,2.68014919]
["bitfinex","ETHUSD",1767367393272,3.17808605,3066.9,3065.0,0.03262642]
["bitfinex","ETHUSD",1767367393459,3.17808605,3066.9,3064.9,1.82614919]
["bitfinex","ETHUSD",1767367393704,3.17808605,3066.7,3065.0,0.855]
["bitfinex","ETHUSD",1767367395263,0.66929767,3066.8,3065.4,1.81067803]
["bitfinex","ETHUSD",1767367395479,3.17808605,3066.7,3065.1,0.03262536]
["bitfinex","ETHUSD",1767367395680,3.17808605,3066.7,3065.2,0.854]
["bitfinex","ETHUSD",1767367396088,3.17808605,3066.7,3065.0,0.001]
["bitfinex","ETHUSD",1767367396384,3.17808605,3066.7,3065.0,0.855]
["bitfinex","ETHUSD",1767367396920,3.17808605,3066.7,3065.1,0.854]
["bitfinex","ETHUSD",1767367397089,13.89606064,3067.0,3065.1,0.854]
["bitfinex","ETHUSD",1767367397090,3.17808605,3066.5,3065.1,0.854]
["bitfinex","ETHUSD",1767367397480,3.17808605,3066.3,3065.2,0.854]
["bitfinex","ETHUSD",1767367397875,0.31780861,3066.6,3065.3,1.83328105]
["bitfinex","ETHUSD",1767367398113,3.17808605,3066.9,3065.3,1.80065782]
["bitfinex","ETHUSD",1767367398411,3.17808605,3066.9,3065.5,1.79573387]
["bitfinex","ETHUSD",1767367398615,3.17808605,3066.8,3065.0,0.001]
["bitfinex","ETHUSD",1767367398777,3.17808605,3066.8,3065.1,0.854]
["bitfinex","ETHUSD",1767367399694,10.63586763,3066.9,3065.1,0.854]
["bitfinex","ETHUSD",1767367399695,3.17808605,3066.6,3065.1,0.88662536]
["bitfinex","ETHUSD",1767367399904,0.96997543,3066.5,3065.2,1.79086648]
["bitfinex","ETHUSD",1767367400072,3.17808605,3066.4,3065.1,0.41502053]
["bitfinex","ETHUSD",1767367400405,3.17808605,3066.4,3065.2,0.854]
["bitfinex","ETHUSD",1767367400771,3.17808605,3066.4,3065.3,0.854]
["bitfinex","ETHUSD",1767367401422,3.17808605,3066.2,3065.0,0.001]
["bitfinex","ETHUSD",1767367401575,3.17808605,3066.0,3063.9,1.78129877]
["bitfinex","ETHUSD",1767367401778,3.17808605,3066.0,3064.0,0.854]
["bitfinex","ETHUSD",1767367401980,3.17808605,3066.0,3063.9,1.95952865]
["bitfinex","ETHUSD",1767367402182,3.17808605,3065.8,3063.8,0.001]
["bitfinex","ETHUSD",1767367402408,3.17808605,3065.7,3063.8,0.001]
["bitfinex","ETHUSD",1767367403598,3.17808605,3065.5,3063.8,0.001]
["bitfinex","ETHUSD",1767367403909,3.17808605,3065.3,3063.8,0.001]
["bitfinex","ETHUSD",1767367405539,30.0,3065.2,3062.6,0.161]
["bitfinex","ETHUSD",1767367405830,3.17808605,3064.9,3062.8,1.76481394]
["bitfinex","ETHUSD",1767367406052,9.78792822,3065.0,3060.9,3.26799724]
["bitfinex","ETHUSD",1767367406053,0.08398747,3063.7,3060.9,3.26799724]
["bitfinex","ETHUSD",1767367406182,3.10343189,3063.4,3061.0,0.854]
["bitfinex","ETHUSD",1767367406382,3.10343189,3063.4,3061.4,1.75150021]
["bitfinex","ETHUSD",1767367406580,3.5677052,3063.3,3061.6,1.75150021]
["bitfinex","ETHUSD",1767367406886,3.25736201,3063.3,3061.8,1.75150021]
["bitfinex","ETHUSD",1767367407084,3.25736201,3063.3,3062.1,1.75150021]
["bitfinex","ETHUSD",1767367407318,3.25736201,3064.0,3061.7,0.854]
["bitfinex","ETHUSD",1767367407482,0.855,3064.1,3061.3,0.004]
["bitfinex","ETHUSD",1767367407483,3.25736201,3063.4,3061.3,0.004]
["bitfinex","ETHUSD",1767367407680,3.25736201,3063.0,3061.3,0.858]
["bitfinex","ETHUSD",1767367408032,3.97847923,3062.9,3061.3,2.60522446]
["bitfinex","ETHUSD",1767367408194,3.97847923,3062.9,3061.4,1.77988925]
["bitfinex","ETHUSD",1767367408394,3.97847923,3062.9,3061.4,1.74722446]
["bitfinex","ETHUSD",1767367408613,3.97847923,3062.9,3061.5,0.854]
["bitfinex","ETHUSD",1767367409309,3.97847923,3062.9,3061.5,2.59699782]
["bitfinex","ETHUSD",1767367409310,3.25736201,3062.9,3061.5,2.59699782]
["bitfinex","ETHUSD",1767367409703,3.25736201,3062.9,3061.5,0.854]
["bitfinex","ETHUSD",1767367410022,3.25736201,3062.9,3061.6,0.03266266]
["bitfinex","ETHUSD",1767367410384,3.25736201,3062.8,3061.6,0.854]
["bitfinex","ETHUSD",1767367411796,3.25736201,3062.7,3061.6,0.854]
["bitfinex","ETHUSD",1767367412002,0.65224055,3062.6,3061.6,0.854]
["bitfinex","ETHUSD",1767367412725,3.90960256,3062.6,3061.6,0.854]
["bitfinex","ETHUSD",1767367413220,3.26430632,3063.5,3061.6,0.854]
["bitfinex","ETHUSD",1767367413221,3.41736201,3063.6,3061.6,0.854]
["bitfinex","ETHUSD",1767367413515,3.25736201,3063.1,3061.6,2.57669452]
["bitfinex","ETHUSD",1767367413686,3.25736201,3062.9,3061.6,0.854]
["bitfinex","ETHUSD",1767367415006,3.25736201,3062.9,3061.6,2.57278765]
["bitfinex","ETHUSD",1767367415517,3.25736201,3062.9,3061.6,5.83903935]
["bitfinex","ETHUSD",1767367415819,3.25736201,3062.9,3061.7,0.58717031]
["bitfinex","ETHUSD",1767367416015,3.25736201,3062.9,3061.8,0.03266052]
["bitfinex","ETHUSD",1767367416217,3.25736201,3062.9,3061.8,1.71492565]
["bitfinex","ETHUSD",1767367416619,3.25736201,3062.8,3061.9,0.855]
["bitfinex","ETHUSD",1767367418117,3.18352147,3062.8,3061.9,0.855]
["bitfinex","ETHUSD",1767367418330,0.16,3063.8,3062.0,1.78117477]
["bitfinex","ETHUSD",1767367418331,3.25736201,3063.3,3062.0,1.78117477]
["bitfinex","ETHUSD",1767367418491,3.25736201,3063.3,3061.5,3.26730762]
["bitfinex","ETHUSD",1767367418492,3.25736201,3063.2,3061.5,3.26730762]
["bitfinex","ETHUSD",1767367418692,3.25736201,3063.0,3061.6,4.15388191]
["bitfinex","ETHUSD",1767367419020,3.25736201,3063.0,3061.7,3.2661553]
["bitfinex","ETHUSD",1767367419228,3.25736201,3063.0,3061.8,3.26604385]
["bitfinex","ETHUSD",1767367419511,3.25736201,3063.0,3061.9,1.77375673]
["bitfinex","ETHUSD",1767367419718,3.25736201,3063.0,3062.0,0.18064173]
["bitfinex","ETHUSD",1767367419921,3.25736201,3063.3,3062.0,1.95439846]
["bitfinex","ETHUSD",1767367420091,3.25736201,3063.6,3062.2,1.77375673]
["bitfinex","ETHUSD",1767367420297,3.25736201,3063.4,3062.3,0.855]
["bitfinex","ETHUSD",1767367420603,3.25736201,3063.4,3062.3,2.62511149]
["bitfinex","ETHUSD",1767367420808,3.25736201,3064.1,3062.4,2.03262264]
["bitfinex","ETHUSD",1767367421007,0.855,3064.2,3062.4,2.03262264]
["bitfinex","ETHUSD",1767367421008,3.25736201,3063.9,3062.4,2.03262264]
["bitfinex","ETHUSD",1767367421321,3.25736201,3063.9,3062.4,0.26251115]
["bitfinex","ETHUSD",1767367421629,3.25736201,3063.9,3062.4,2.02901927]
["bitfinex","ETHUSD",1767367421987,3.25736201,3063.7,3062.4,2.02901927]
["bitfinex","ETHUSD",1767367422192,3.25736201,3063.7,3062.5,0.61821396]
["bitfinex","ETHUSD",1767367422421,3.25736201,3063.7,3062.6,1.76294614]
["bitfinex","ETHUSD",1767367422920,3.2900108,3063.6,3062.0,0.18064173]
["bitfinex","ETHUSD",1767367423095,3.2900108,3063.6,3062.1,0.03265732]
["bitfinex","ETHUSD",1767367423096,3.25736201,3063.6,3062.1,0.03265732]
["bitfinex","ETHUSD",1767367423295,3.2900108,3063.6,3061.9,1.7193273]
["bitfinex","ETHUSD",1767367423721,3.25736201,3063.6,3061.9,1.7193273]
["bitfinex","ETHUSD",1767367423900,3.25736201,3063.6,3062.0,4.95150611]
["bitfinex","ETHUSD",1767367424104,3.25736201,3063.5,3062.1,0.53117388]
["bitfinex","ETHUSD",1767367424311,3.25736201,3063.3,3062.2,0.855]
["bitfinex","ETHUSD",1767367424512,3.25736201,3063.3,3062.3,0.03265519]
["bitfinex","ETHUSD",1767367424716,3.25736201,3063.3,3062.3,1.68226959]
["bitfinex","ETHUSD",1767367425305,0.855,3063.8,3062.2,0.855]
["bitfinex","ETHUSD",1767367425306,3.25736201,3063.8,3062.4,0.03265412]
["bitfinex","ETHUSD",1767367425623,3.25736201,3063.8,3062.3,0.03265519]
["bitfinex","ETHUSD",1767367425794,3.25736201,3063.7,3062.3,0.03265519]
["bitfinex","ETHUSD",1767367426001,3.25736201,3063.7,3062.3,1.71156555]
["bitfinex","ETHUSD",1767367426314,3.25736201,3063.6,3061.9,0.001]
["bitfinex","ETHUSD",1767367426517,3.25736201,3063.4,3061.9,0.001]
["bitfinex","ETHUSD",1767367426703,0.88764879,3063.5,3061.9,0.001]
["bitfinex","ETHUSD",1767367426704,3.25736201,3063.2,3061.9,0.001]
["bitfinex","ETHUSD",1767367426908,3.25736201,3063.0,3061.9,0.001]
["bitfinex","ETHUSD",1767367427723,3.25736201,3062.8,3061.9,0.001]
["bitfinex","ETHUSD",1767367428224,3.26502371,3062.8,3061.9,0.001]
["bitfinex","ETHUSD",1767367428533,3.25736201,3062.7,3061.9,0.001]
["bitfinex","ETHUSD",1767367430313,0.03264879,3063.7,3061.9,0.001]
["bitfinex","ETHUSD",1767367430314,3.25736201,3063.2,3061.9,1.66236802]
["bitfinex","ETHUSD",1767367430513,3.90954468,3063.2,3062.0,0.1662368]
["bitfinex","ETHUSD",1767367431025,3.90954468,3063.2,3062.0,1.82760482]
["bitfinex","ETHUSD",1767367431231,3.25736201,3063.1,3061.9,0.001]
["bitfinex","ETHUSD",1767367431537,3.25736201,3063.1,3061.5,0.001]
["bitfinex","ETHUSD",1767367431538,3.25736201,3062.9,3061.5,0.001]
["bitfinex","ETHUSD",1767367431829,3.25736201,3062.7,3061.3,0.004]
["bitfinex","ETHUSD",1767367432007,3.25736201,3062.5,3061.3,0.004]
["bitfinex","ETHUSD",1767367432326,3.25736201,3062.3,3061.3,0.004]
["bitfinex","ETHUSD",1767367432528,3.25736201,3062.1,3061.3,0.004]
["bitfinex","ETHUSD",1767367432717,3.25736201,3062.1,3060.9,0.001]
["bitfinex","ETHUSD",1767367433430,3.25736201,3062.1,3060.6,0.001]
["bitfinex","ETHUSD",1767367433630,3.25736201,3061.9,3060.3,0.001]
["bitfinex","ETHUSD",1767367434199,3.25736201,3061.7,3060.3,0.001]
["bitfinex","ETHUSD",1767367434432,3.25736201,3061.5,3060.3,0.001]
["bitfinex","ETHUSD",1767367434729,3.25736201,3061.5,3060.3,1.65435989]
["bitfinex","ETHUSD",1767367435024,3.25736201,3061.5,3060.4,1.65335989]
["bitfinex","ETHUSD",1767367435226,3.25736201,3061.5,3060.5,0.16543599]
["bitfinex","ETHUSD",1767367435531,3.25736201,3061.5,3060.0,0.001]
["bitfinex","ETHUSD",1767367436098,3.25736201,3061.5,3060.0,0.03367973]
["bitfinex","ETHUSD",1767367436400,3.09718562,3061.3,3060.1,0.03267867]
["bitfinex","ETHUSD",1767367436607,3.09718562,3061.3,3060.0,0.001]
["bitfinex","ETHUSD",1767367437130,3.09718562,3061.1,3059.7,0.856]
["bitfinex","ETHUSD",1767367437333,3.49240418,3061.1,3059.7,0.856]
["bitfinex","ETHUSD",1767367437903,3.49240418,3061.1,3059.7,0.001]
["bitfinex","ETHUSD",1767367438106,3.09718562,3061.0,3059.7,0.001]
["bitfinex","ETHUSD",1767367438329,3.09718562,3060.8,3059.7,0.001]
["bitfinex","ETHUSD",1767367438847,3.09718562,3060.6,3059.7,0.001]
["bitfinex","ETHUSD",1767367439004,3.09718562,3060.4,3059.7,0.001]
["bitfinex","ETHUSD",1767367440245,3.09718562,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1767367440403,3.09718562,3060.4,3058.7,0.855]
["bitfinex","ETHUSD",1767367440404,3.09718562,3060.2,3058.9,0.03269149]
["bitfinex","ETHUSD",1767367440612,3.09718562,3060.2,3058.8,1.66840999]
["bitfinex","ETHUSD",1767367440841,3.09718562,3060.2,3059.3,3.26869962]
["bitfinex","ETHUSD",1767367441139,3.09718562,3061.4,3059.7,0.003]
["bitfinex","ETHUSD",1767367441343,3.09718562,3061.4,3059.8,0.855]
["bitfinex","ETHUSD",1767367441519,3.09718562,3061.2,3059.7,0.003]
["bitfinex","ETHUSD",1767367441836,0.856,3061.3,3057.8,0.52028298]
["bitfinex","ETHUSD",1767367441837,3.09718562,3060.8,3057.8,0.52028298]
["bitfinex","ETHUSD",1767367442011,3.09718562,3060.6,3058.7,0.856]
["bitfinex","ETHUSD",1767367442207,3.09718562,3060.4,3058.7,0.001]
["bitfinex","ETHUSD",1767367442637,3.09718562,3060.3,3058.7,0.001]
["bitfinex","ETHUSD",1767367442818,3.09718562,3060.1,3058.7,0.001]
["bitfinex","ETHUSD",1767367443349,5.59928441,3060.4,3058.7,0.001]
["bitfinex","ETHUSD",1767367443350,3.09718562,3059.9,3058.7,0.001]
["bitfinex","ETHUSD",1767367443551,0.856,3060.0,3056.1,2.35207164]
["bitfinex","ETHUSD",1767367443552,3.09718562,3057.7,3056.1,2.35207164]
["bitfinex","ETHUSD",1767367443841,3.09718562,3057.7,3056.4,2.35207164]
["bitfinex","ETHUSD",1767367444044,3.09718562,3057.7,3056.0,3.21007164]
["bitfinex","ETHUSD",1767367444264,5.59928441,3057.5,3055.2,3.27310814]
["bitfinex","ETHUSD",1767367444422,3.95318562,3057.4,3055.3,2.38489622]
["bitfinex","ETHUSD",1767367444620,3.09718562,3057.3,3055.5,2.35216621]
["bitfinex","ETHUSD",1767367444830,3.09718562,3057.3,3055.7,2.35216621]
["bitfinex","ETHUSD",1767367445140,3.09718562,3057.1,3055.4,0.65130044]
["bitfinex","ETHUSD",1767367445353,3.09718562,3056.5,3055.2,0.03273108]
["bitfinex","ETHUSD",1767367445513,3.09718562,3056.5,3055.2,2.34947025]
["bitfinex","ETHUSD",1767367445953,3.09718562,3056.5,3053.5,0.05]
["bitfinex","ETHUSD",1767367445954,3.09718562,3056.5,3055.3,0.03273001]
["bitfinex","ETHUSD",1767367446148,3.09718562,3057.4,3055.3,2.38220026]
["bitfinex","ETHUSD",1767367446315,3.09718562,3057.3,3055.5,2.34689688]
["bitfinex","ETHUSD",1767367446512,3.09718562,3057.2,3055.7,2.34689688]
["bitfinex","ETHUSD",1767367446732,3.09718562,3057.7,3056.0,2.34689688]
["bitfinex","ETHUSD",1767367447073,3.09718562,3057.7,3055.8,0.88772465]
["bitfinex","ETHUSD",1767367447074,3.09718562,3057.7,3056.1,2.34689688]
["bitfinex","ETHUSD",1767367447349,3.09718562,3056.9,3055.3,0.001]
["bitfinex","ETHUSD",1767367447548,3.09718562,3056.7,3055.3,0.001]
["bitfinex","ETHUSD",1767367447748,3.09718562,3056.5,3055.3,0.001]
["bitfinex","ETHUSD",1767367448471,3.09718562,3056.5,3055.3,2.34323588]
["bitfinex","ETHUSD",1767367448623,3.09718562,3056.9,3055.3,2.37596589]
["bitfinex","ETHUSD",1767367449056,3.09718562,3056.9,3055.3,2.34323588]
["bitfinex","ETHUSD",1767367449351,3.09718562,3058.1,3055.7,2.373524]
["bitfinex","ETHUSD",1767367449551,3.09718562,3058.1,3055.6,11.693894]
["bitfinex","ETHUSD",1767367449552,3.09718562,3058.1,3056.1,2.373524]
["bitfinex","ETHUSD",1767367449749,3.09718562,3058.1,3056.2,2.40624437]
["bitfinex","ETHUSD",1767367449924,0.40163266,3058.4,3056.4,2.373524]
["bitfinex","ETHUSD",1767367450123,0.39531856,3059.8,3056.9,2.373524]
["bitfinex","ETHUSD",1767367450124,0.03264879,3059.2,3056.9,2.373524]
["bitfinex","ETHUSD",1767367450327,3.26894457,3059.1,3057.3,2.40445274]
["bitfinex","ETHUSD",1767367450641,3.12983441,3059.0,3057.4,0.856]
["bitfinex","ETHUSD",1767367450956,3.12983441,3059.0,3057.4,3.29315919]
["bitfinex","ETHUSD",1767367450957,3.09718562,3059.0,3057.4,3.29315919]
["bitfinex","ETHUSD",1767367451158,3.09718562,3059.0,3057.5,2.40445274]
["bitfinex","ETHUSD",1767367451361,3.09718562,3058.8,3057.6,0.32931592]
["bitfinex","ETHUSD",1767367451565,3.12983441,3058.8,3057.2,2.43502623]
["bitfinex","ETHUSD",1767367451727,3.09718562,3058.8,3057.5,0.856]
["bitfinex","ETHUSD",1767367451926,3.09718562,3058.8,3057.2,2.46773589]
["bitfinex","ETHUSD",1767367452153,3.09718562,3058.8,3057.4,0.856]
["bitfinex","ETHUSD",1767367452345,3.09718562,3058.8,3057.7,2.46524856]
["bitfinex","ETHUSD",1767367452547,3.09718562,3058.8,3057.8,0.57357875]
["bitfinex","ETHUSD",1767367452744,3.95318562,3059.3,3057.8,3.03882731]
["bitfinex","ETHUSD",1767367453057,3.09718562,3059.2,3057.8,3.07152948]
["bitfinex","ETHUSD",1767367453558,3.12983441,3059.2,3057.8,0.57357875]
["bitfinex","ETHUSD",1767367453755,3.12983441,3059.2,3057.6,0.856]
["bitfinex","ETHUSD",1767367454170,3.09718562,3059.2,3057.7,2.49512375]
["bitfinex","ETHUSD",1767367454328,3.09718562,3059.2,3057.6,0.856]
["bitfinex","ETHUSD",1767367454329,3.09718562,3059.2,3057.9,2.5246558]
["bitfinex","ETHUSD",1767367454529,3.09718562,3059.0,3057.9,0.856]
["bitfinex","ETHUSD",1767367454971,3.66355435,3059.8,3057.9,0.856]
["bitfinex","ETHUSD",1767367454972,3.09718562,3059.7,3058.0,2.5246558]
["bitfinex","ETHUSD",1767367455129,3.09718562,3059.7,3058.2,2.5246558]
["bitfinex","ETHUSD",1767367455325,3.09718562,3059.5,3058.1,0.33806558]
["bitfinex","ETHUSD",1767367455562,3.09718562,3059.5,3057.7,5.82426231]
["bitfinex","ETHUSD",1767367455729,3.09718562,3059.5,3057.8,0.03270325]
["bitfinex","ETHUSD",1767367456053,3.12983441,3059.4,3057.4,3.27066938]
["bitfinex","ETHUSD",1767367456258,3.12983441,3059.4,3057.5,0.857]
["bitfinex","ETHUSD",1767367456566,3.09718562,3059.2,3057.6,2.58270618]
["bitfinex","ETHUSD",1767367456750,5.98593739,3059.8,3057.7,1.11437062]
["bitfinex","ETHUSD",1767367456751,3.09718562,3059.0,3057.7,1.11437062]
["bitfinex","ETHUSD",1767367456925,3.09718562,3059.0,3057.7,0.25837062]
["bitfinex","ETHUSD",1767367457132,3.09718562,3058.8,3057.5,0.001]
["bitfinex","ETHUSD",1767367457341,3.09718562,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1767367457825,3.09718562,3058.6,3057.5,9.15348162]
["bitfinex","ETHUSD",1767367458037,3.09718562,3058.6,3057.6,0.856]
["bitfinex","ETHUSD",1767367458242,3.09718562,3059.3,3057.7,2.61123226]
["bitfinex","ETHUSD",1767367458442,3.09718562,3059.1,3057.8,3.62030011]
["bitfinex","ETHUSD",1767367459053,3.09718562,3059.1,3057.8,2.98942444]
["bitfinex","ETHUSD",1767367459434,3.09718562,3059.1,3057.8,9.53006681]
["bitfinex","ETHUSD",1767367459654,3.09718562,3059.1,3058.0,2.66730523]
["bitfinex","ETHUSD",1767367459936,3.09718562,3059.1,3058.1,0.856]
["bitfinex","ETHUSD",1767367460128,3.09718562,3058.9,3057.8,0.34999376]
["bitfinex","ETHUSD",1767367460329,3.09718562,3058.9,3057.9,0.856]
["bitfinex","ETHUSD",1767367460565,3.09718562,3058.7,3057.5,0.857]
["bitfinex","ETHUSD",1767367460773,3.09718562,3058.7,3057.6,0.03270538]
["bitfinex","ETHUSD",1767367460954,3.09718562,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1767367460955,3.09718562,3058.7,3057.5,0.857]
["bitfinex","ETHUSD",1767367461284,3.09718562,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1767367461485,3.09718562,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1767367461766,3.09718562,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1767367462132,3.09718562,3058.2,3056.7,2.72209749]
["bitfinex","ETHUSD",1767367462330,3.09718562,3058.2,3056.2,0.001]
["bitfinex","ETHUSD",1767367462331,3.09718562,3058.2,3056.8,0.88871394]
["bitfinex","ETHUSD",1767367462541,6.36709914,3058.2,3056.9,2.75002252]
["bitfinex","ETHUSD",1767367462734,4.0608653,3058.2,3057.0,0.63812186]
["bitfinex","ETHUSD",1767367462939,0.30971856,3059.0,3057.1,2.75002252]
["bitfinex","ETHUSD",1767367462940,3.09718562,3058.8,3057.1,2.75002252]
["bitfinex","ETHUSD",1767367463144,3.09718562,3058.7,3057.3,2.75002252]
["bitfinex","ETHUSD",1767367463375,0.30971856,3059.0,3057.5,2.75002252]
["bitfinex","ETHUSD",1767367463376,3.57877729,3059.0,3057.5,2.75002252]
["bitfinex","ETHUSD",1767367463673,6.67603514,3059.0,3057.6,2.80934367]
["bitfinex","ETHUSD",1767367463873,3.40690418,3059.0,3057.6,2.80934367]
["bitfinex","ETHUSD",1767367464056,3.40690418,3059.0,3057.7,3.05757266]
["bitfinex","ETHUSD",1767367464477,0.002,3059.1,3057.9,2.80294835]
["bitfinex","ETHUSD",1767367464659,0.002,3059.1,3058.1,2.80294835]
["bitfinex","ETHUSD",1767367464844,0.002,3059.1,3057.8,6.54065014]
["bitfinex","ETHUSD",1767367464845,3.09718562,3059.5,3058.3,2.80094835]
["bitfinex","ETHUSD",1767367465048,3.09718562,3060.0,3058.5,2.80094835]
["bitfinex","ETHUSD",1767367465873,3.09718562,3060.0,3058.7,2.82695622]
["bitfinex","ETHUSD",1767367466064,0.002,3060.4,3058.9,2.85266536]
["bitfinex","ETHUSD",1767367466376,3.29383381,3060.3,3059.0,0.856]
["bitfinex","ETHUSD",1767367466573,3.29383381,3060.3,3059.0,3.75920115]
["bitfinex","ETHUSD",1767367466574,6.56150108,3060.3,3059.0,3.75920115]
["bitfinex","ETHUSD",1767367466811,3.3264826,3060.2,3058.8,0.36829562]
["bitfinex","ETHUSD",1767367466983,3.29383381,3060.2,3059.1,0.856]
["bitfinex","ETHUSD",1767367467273,3.29383381,3060.2,3059.2,0.856]
["bitfinex","ETHUSD",1767367468042,6.53533454,3060.3,3058.7,2.92798207]
["bitfinex","ETHUSD",1767367468043,3.29383381,3060.0,3058.7,2.92798207]
["bitfinex","ETHUSD",1767367468271,3.29383381,3059.8,3058.7,2.92798207]
["bitfinex","ETHUSD",1767367468446,9.83042235,3059.7,3058.4,0.856]
["bitfinex","ETHUSD",1767367468653,3.29383381,3059.6,3058.5,0.03269576]
["bitfinex","ETHUSD",1767367468975,3.29383381,3059.8,3058.5,2.95247836]
["bitfinex","ETHUSD",1767367469853,3.29383381,3059.8,3058.5,2.98517412]
["bitfinex","ETHUSD",1767367470283,3.29383381,3060.3,3058.6,0.02323518]
["bitfinex","ETHUSD",1767367470495,3.29383381,3060.1,3058.7,0.856]
["bitfinex","ETHUSD",1767367470672,3.29383381,3059.9,3058.5,0.03269576]
["bitfinex","ETHUSD",1767367470873,3.29383381,3059.7,3058.2,0.02323518]
["bitfinex","ETHUSD",1767367471060,3.29383381,3059.5,3057.9,0.02323518]
["bitfinex","ETHUSD",1767367471266,3.29383381,3059.5,3058.1,0.02323518]
["bitfinex","ETHUSD",1767367471582,3.29383381,3059.3,3057.9,0.856]
["bitfinex","ETHUSD",1767367471784,3.29383381,3059.1,3057.9,0.856]
["bitfinex","ETHUSD",1767367471982,3.29383381,3059.1,3057.9,0.90289894]
["bitfinex","ETHUSD",1767367472157,3.29383381,3059.5,3058.1,0.04689894]
["bitfinex","ETHUSD",1767367472353,3.29383381,3059.5,3058.3,0.07029091]
["bitfinex","ETHUSD",1767367472554,3.29383381,3059.3,3058.1,0.856]
["bitfinex","ETHUSD",1767367472869,3.95007867,3059.2,3057.9,0.03270218]
["bitfinex","ETHUSD",1767367473051,3.29383381,3059.0,3057.3,3.34112212]
["bitfinex","ETHUSD",1767367473368,3.29383381,3058.8,3057.3,0.07029091]
["bitfinex","ETHUSD",1767367473571,3.29383381,3058.8,3057.3,0.92629091]
["bitfinex","ETHUSD",1767367473885,3.29383381,3058.6,3057.4,0.09341419]
["bitfinex","ETHUSD",1767367474058,3.29383381,3058.6,3056.9,0.09341419]
["bitfinex","ETHUSD",1767367474381,3.29383381,3058.6,3057.1,3.27105173]
["bitfinex","ETHUSD",1767367474563,3.269565,3058.6,3057.2,0.03270966]
["bitfinex","ETHUSD",1767367474750,3.29383381,3058.5,3057.2,3.41992825]
["bitfinex","ETHUSD",1767367474951,3.29383381,3058.7,3057.4,0.11627189]
["bitfinex","ETHUSD",1767367475182,3.2689353,3059.1,3057.6,0.11627189]
["bitfinex","ETHUSD",1767367475183,3.29383381,3059.1,3057.6,0.11627189]
["bitfinex","ETHUSD",1767367475477,3.29383381,3058.8,3057.3,0.34199283]
["bitfinex","ETHUSD",1767367475676,3.29383381,3058.8,3057.3,0.856]
["bitfinex","ETHUSD",1767367475882,3.29383381,3058.8,3057.4,0.03270752]
["bitfinex","ETHUSD",1767367476251,3.29383381,3058.8,3057.3,0.856]
["bitfinex","ETHUSD",1767367476549,3.2693628,3058.7,3057.3,0.95290158]
["bitfinex","ETHUSD",1767367476882,3.29383381,3058.9,3057.4,0.06419299]
["bitfinex","ETHUSD",1767367477069,3.29383381,3058.9,3057.6,0.06419299]
["bitfinex","ETHUSD",1767367477267,3.29383381,3058.9,3057.7,0.09689731]
["bitfinex","ETHUSD",1767367477658,3.35357635,3060.4,3057.7,0.09689731]
["bitfinex","ETHUSD",1767367477659,3.29383381,3059.6,3057.8,0.0386013]
["bitfinex","ETHUSD",1767367477858,0.002,3060.4,3058.4,0.0386013]
["bitfinex","ETHUSD",1767367477859,3.29383588,3060.0,3058.4,0.0386013]
["bitfinex","ETHUSD",1767367478056,3.29383588,3060.0,3058.6,0.0386013]
["bitfinex","ETHUSD",1767367478259,3.29383588,3060.0,3058.8,0.0386013]
["bitfinex","ETHUSD",1767367478470,3.29383588,3060.0,3058.9,0.856]
["bitfinex","ETHUSD",1767367478676,3.29383588,3060.0,3059.0,0.01330357]
["bitfinex","ETHUSD",1767367478860,3.29383588,3060.0,3059.1,0.74075698]
["bitfinex","ETHUSD",1767367479055,3.29383588,3060.0,3059.1,0.856]
["bitfinex","ETHUSD",1767367479467,0.002,3060.4,3059.1,0.856]
["bitfinex","ETHUSD",1767367480891,0.002,3060.4,3059.2,3.26882845]
["bitfinex","ETHUSD",1767367481065,0.002,3060.4,3059.1,0.856]
["bitfinex","ETHUSD",1767367481066,0.002,3060.4,3059.3,0.856]
["bitfinex","ETHUSD",1767367481465,0.002,3060.0,3059.3,0.856]
["bitfinex","ETHUSD",1767367481802,0.002,3060.0,3059.1,0.856]
["bitfinex","ETHUSD",1767367481987,0.002,3060.0,3059.1,0.88868935]
["bitfinex","ETHUSD",1767367482160,3.29583381,3060.0,3059.1,0.856]
["bitfinex","ETHUSD",1767367482352,3.29583381,3060.0,3058.2,3.26987641]
["bitfinex","ETHUSD",1767367482680,3.29583381,3060.0,3058.3,4.15847845]
["bitfinex","ETHUSD",1767367482886,3.29383381,3059.8,3058.4,0.44854467]
["bitfinex","ETHUSD",1767367483380,3.29383381,3059.8,3058.3,0.856]
["bitfinex","ETHUSD",1767367483381,3.29383381,3059.6,3058.3,0.856]
["bitfinex","ETHUSD",1767367483587,3.29383381,3059.6,3058.3,0.8886979]
["bitfinex","ETHUSD",1767367483788,3.29383381,3059.6,3057.9,3.27017937]
["bitfinex","ETHUSD",1767367483956,3.29383381,3059.4,3057.8,0.855]
["bitfinex","ETHUSD",1767367484151,3.29383381,3059.4,3057.9,0.03270218]
["bitfinex","ETHUSD",1767367484383,3.62321719,3059.4,3057.9,0.03270218]
["bitfinex","ETHUSD",1767367484566,3.62321719,3059.4,3057.8,0.855]
["bitfinex","ETHUSD",1767367484772,3.29383381,3059.2,3057.8,0.855]
["bitfinex","ETHUSD",1767367485078,3.29383381,3059.2,3057.9,0.03270218]
["bitfinex","ETHUSD",1767367486193,3.29383381,3059.9,3057.9,0.03270218]
["bitfinex","ETHUSD",1767367486373,3.29383381,3059.9,3058.0,6.10878822]
["bitfinex","ETHUSD",1767367486572,3.29383381,3059.9,3058.1,0.03270004]
["bitfinex","ETHUSD",1767367486795,3.29583381,3060.4,3058.6,9.80840907]
["bitfinex","ETHUSD",1767367487104,6.5634446,3060.4,3058.7,0.88869362]
["bitfinex","ETHUSD",1767367487409,3.29583381,3060.0,3058.7,0.88869362]
["bitfinex","ETHUSD",1767367487576,3.29583381,3060.0,3058.8,0.7427633]
["bitfinex","ETHUSD",1767367487905,3.29583381,3060.0,3059.0,5.36595944]
["bitfinex","ETHUSD",1767367487906,0.002,3060.0,3059.0,5.36595944]
["bitfinex","ETHUSD",1767367488070,0.002,3060.0,3059.1,0.03268935]
["bitfinex","ETHUSD",1767367488607,0.00100104,3060.0,3059.1,0.03268935]
["bitfinex","ETHUSD",1767367488903,0.00100104,3060.0,3059.1,3.30159314]
["bitfinex","ETHUSD",1767367489103,0.00100104,3060.0,3059.2,0.36284759]
["bitfinex","ETHUSD",1767367489291,0.00100104,3060.0,3059.3,0.855]
["bitfinex","ETHUSD",1767367489602,0.00100104,3060.0,3059.4,0.03268614]
["bitfinex","ETHUSD",1767367489787,0.00100104,3060.0,3059.3,0.88768721]
["bitfinex","ETHUSD",1767367491189,0.00100104,3060.0,3059.3,0.855]
["bitfinex","ETHUSD",1767367491389,0.00100104,3060.0,3059.4,0.03268614]
["bitfinex","ETHUSD",1767367491585,0.00100104,3060.0,3059.5,0.4156395]
["bitfinex","ETHUSD",1767367491786,3.29483691,3060.4,3059.5,0.4156395]
["bitfinex","ETHUSD",1767367492105,3.29483691,3060.4,3059.6,0.03268401]
["bitfinex","ETHUSD",1767367492885,3.29483691,3060.4,3059.5,1.2706395]
["bitfinex","ETHUSD",1767367493070,3.29483691,3060.4,3059.5,0.855]
["bitfinex","ETHUSD",1767367494288,0.002,3061.3,3060.0,2.93971011]
["bitfinex","ETHUSD",1767367494489,0.002,3061.3,3059.9,5.36595944]
["bitfinex","ETHUSD",1767367494490,0.002,3061.3,3060.2,2.93971011]
["bitfinex","ETHUSD",1767367494700,0.002,3061.3,3060.1,0.855]
["bitfinex","ETHUSD",1767367494701,3.29383381,3062.2,3060.4,2.93571011]
["bitfinex","ETHUSD",1767367494880,0.002,3062.1,3060.5,9.80231988]
["bitfinex","ETHUSD",1767367495085,0.002,3062.1,3060.8,2.93571011]
["bitfinex","ETHUSD",1767367495382,0.002,3062.1,3060.7,5.36595944]
["bitfinex","ETHUSD",1767367495383,0.002,3064.1,3062.7,0.51369137]
["bitfinex","ETHUSD",1767367495600,5.36595944,3063.7,3062.1,0.855]
["bitfinex","ETHUSD",1767367495786,3.29383381,3063.1,3061.1,0.855]
["bitfinex","ETHUSD",1767367495985,3.29383381,3062.9,3061.1,0.855]
["bitfinex","ETHUSD",1767367496297,3.28919456,3062.7,3061.2,2.89037506]
["bitfinex","ETHUSD",1767367496679,3.28919456,3062.7,3061.3,0.855]
["bitfinex","ETHUSD",1767367496881,3.26530612,3062.5,3060.8,3.2671197]
["bitfinex","ETHUSD",1767367497120,3.28919456,3062.3,3060.9,2.87006293]
["bitfinex","ETHUSD",1767367497618,0.002,3061.7,3060.9,2.87006293]
["bitfinex","ETHUSD",1767367497790,3.28919456,3062.3,3060.9,2.87006293]
["bitfinex","ETHUSD",1767367497976,0.856,3062.6,3060.9,2.87006293]
["bitfinex","ETHUSD",1767367498192,4.14519456,3062.7,3060.9,2.87006293]
["bitfinex","ETHUSD",1767367498414,0.41451946,3062.6,3061.1,2.8281359]
["bitfinex","ETHUSD",1767367498824,3.70371402,3062.6,3061.1,2.8281359]
["bitfinex","ETHUSD",1767367499017,3.70371402,3062.6,3061.2,3.2666928]
["bitfinex","ETHUSD",1767367499216,3.70371402,3062.6,3061.3,2.8281359]
["bitfinex","ETHUSD",1767367499421,0.002,3062.9,3062.0,2.74666383]
["bitfinex","ETHUSD",1767367499622,3.28919456,3063.7,3062.1,3.59966383]
["bitfinex","ETHUSD",1767367499826,3.28919456,3063.7,3062.2,2.74466383]
["bitfinex","ETHUSD",1767367500397,3.28919456,3063.7,3061.2,16.333464]
["bitfinex","ETHUSD",1767367500398,3.29119456,3064.1,3062.4,2.66432284]
["bitfinex","ETHUSD",1767367500625,3.29119456,3064.1,3062.1,5.36595944]
["bitfinex","ETHUSD",1767367500626,3.29119456,3064.1,3062.6,2.66432284]
["bitfinex","ETHUSD",1767367500821,3.28919456,3063.9,3062.6,2.66432284]
["bitfinex","ETHUSD",1767367501022,0.33218434,3063.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1767367501202,0.33218434,3063.8,3061.5,3.26627489]
["bitfinex","ETHUSD",1767367501203,3.28919456,3063.9,3062.4,3.2653155]
["bitfinex","ETHUSD",1767367501403,3.28919456,3063.8,3062.1,3.43990464]
["bitfinex","ETHUSD",1767367501599,3.28919456,3063.5,3061.9,3.26591479]
["bitfinex","ETHUSD",1767367501923,3.28919456,3063.5,3061.9,2.58490464]
["bitfinex","ETHUSD",1767367502122,3.28919456,3063.5,3062.3,2.58490464]
["bitfinex","ETHUSD",1767367502293,3.28919456,3063.3,3061.7,2.58490464]
["bitfinex","ETHUSD",1767367502492,3.28919456,3063.1,3061.4,2.50639864]
["bitfinex","ETHUSD",1767367502703,3.28919456,3063.1,3061.8,3.26601208]
["bitfinex","ETHUSD",1767367503027,3.28919456,3063.4,3061.0,3.26682902]
["bitfinex","ETHUSD",1767367503329,3.28919456,3063.2,3061.5,2.50639864]
["bitfinex","ETHUSD",1767367503491,12.22340255,3063.5,3061.5,2.50639864]
["bitfinex","ETHUSD",1767367503492,3.28919456,3063.0,3061.5,2.50639864]
["bitfinex","ETHUSD",1767367503694,3.28919456,3062.8,3060.4,2.42882359]
["bitfinex","ETHUSD",1767367503895,3.28919456,3062.6,3061.1,3.26678191]
["bitfinex","ETHUSD",1767367504121,3.28919456,3062.6,3061.2,2.42882359]
["bitfinex","ETHUSD",1767367504290,3.28919456,3062.6,3061.4,2.42882359]
["bitfinex","ETHUSD",1767367504490,3.28919456,3062.6,3061.7,3.26614669]
["bitfinex","ETHUSD",1767367504694,3.28919456,3062.6,3061.8,0.03266052]
["bitfinex","ETHUSD",1767367504922,3.28919456,3062.6,3061.4,3.28382359]
["bitfinex","ETHUSD",1767367505221,3.28919456,3062.6,3061.4,0.855]
["bitfinex","ETHUSD",1767367505520,3.28919456,3062.4,3060.9,2.35213957]
["bitfinex","ETHUSD",1767367505720,3.28919456,3062.4,3061.0,3.16396551]
["bitfinex","ETHUSD",1767367505896,3.28919456,3062.4,3061.2,5.54297615]
["bitfinex","ETHUSD",1767367506093,3.23919456,3062.4,3061.3,0.03266586]
["bitfinex","ETHUSD",1767367506291,0.856,3062.7,3061.2,0.03266692]
["bitfinex","ETHUSD",1767367506292,3.28919456,3062.3,3061.2,0.03266692]
["bitfinex","ETHUSD",1767367506598,3.29727327,3063.2,3061.2,0.03266692]
["bitfinex","ETHUSD",1767367506599,3.28919456,3062.8,3061.2,3.29933432]
["bitfinex","ETHUSD",1767367506824,3.28919456,3062.6,3061.3,3.82161743]
["bitfinex","ETHUSD",1767367507025,3.28919456,3062.6,3061.3,0.55506588]
["bitfinex","ETHUSD",1767367507231,3.28919456,3062.6,3061.3,3.29922889]
["bitfinex","ETHUSD",1767367507400,0.856,3062.5,3061.3,3.29922889]
["bitfinex","ETHUSD",1767367508240,0.856,3062.5,3061.4,2.1772136]
["bitfinex","ETHUSD",1767367508749,3.28919456,3062.6,3061.4,2.1772136]
["bitfinex","ETHUSD",1767367508897,3.28919456,3063.9,3061.6,2.10395398]
["bitfinex","ETHUSD",1767367509099,3.28919456,3063.5,3061.9,5.36989996]
["bitfinex","ETHUSD",1767367509341,3.28919456,3064.0,3062.1,2.03153582]
["bitfinex","ETHUSD",1767367509632,0.856,3064.4,3062.4,2.03153582]
["bitfinex","ETHUSD",1767367509932,0.856,3064.4,3062.6,2.03153582]
["bitfinex","ETHUSD",1767367510095,3.28919456,3064.0,3062.7,2.35610563]
["bitfinex","ETHUSD",1767367510408,2.08e-06,3064.1,3062.8,2.03153582]
["bitfinex","ETHUSD",1767367510606,3.28919664,3064.1,3062.8,2.03153582]
["bitfinex","ETHUSD",1767367511099,3.28919456,3063.9,3062.7,0.29191889]
["bitfinex","ETHUSD",1767367511302,3.28919456,3063.9,3061.7,0.29916177]
["bitfinex","ETHUSD",1767367511601,3.28919456,3063.2,3061.7,0.29916177]
["bitfinex","ETHUSD",1767367511923,3.28919456,3063.0,3061.4,3.26639058]
["bitfinex","ETHUSD",1767367512232,3.28919456,3063.0,3061.5,0.03266372]
["bitfinex","ETHUSD",1767367512445,0.002,3062.6,3061.5,3.29902057]
["bitfinex","ETHUSD",1767367512734,0.002,3062.6,3061.5,1.81688222]
["bitfinex","ETHUSD",1767367512919,0.002,3062.6,3061.5,5.08322336]
["bitfinex","ETHUSD",1767367513236,3.29119456,3062.6,3061.6,0.540985]
["bitfinex","ETHUSD",1767367513424,3.29119456,3062.6,3061.6,0.03266266]
["bitfinex","ETHUSD",1767367513624,3.29119456,3062.6,3061.5,0.03266372]
["bitfinex","ETHUSD",1767367514011,3.29119456,3062.6,3061.3,0.03266586]
["bitfinex","ETHUSD",1767367514215,0.24398747,3064.2,3061.3,0.03266586]
["bitfinex","ETHUSD",1767367514216,3.26435197,3065.3,3062.5,5.36595944]
["bitfinex","ETHUSD",1767367514541,3.28919456,3064.9,3062.7,3.13906898]
["bitfinex","ETHUSD",1767367514701,3.28919456,3064.9,3063.0,3.13906898]
["bitfinex","ETHUSD",1767367515126,3.28919456,3064.7,3063.0,3.13906898]
["bitfinex","ETHUSD",1767367515327,3.28919456,3064.5,3063.1,7.38428232]
["bitfinex","ETHUSD",1767367515942,3.28919456,3064.5,3063.2,0.855]
["bitfinex","ETHUSD",1767367516119,3.28919456,3064.5,3063.1,3.26465658]
["bitfinex","ETHUSD",1767367516464,0.36156825,3064.4,3063.0,0.855]
["bitfinex","ETHUSD",1767367516743,3.28919456,3064.7,3063.2,3.13906898]
["bitfinex","ETHUSD",1767367517107,3.28919456,3064.7,3063.3,6.52890672]
["bitfinex","ETHUSD",1767367517516,3.28919456,3064.7,3063.3,3.26445336]
["bitfinex","ETHUSD",1767367518108,3.28919456,3064.7,3063.3,6.52890672]
["bitfinex","ETHUSD",1767367518333,3.28919456,3064.5,3062.8,3.26497772]
["bitfinex","ETHUSD",1767367518546,3.28919456,3064.4,3062.8,3.13906898]
["bitfinex","ETHUSD",1767367518838,3.28919456,3064.3,3062.6,3.265137]
["bitfinex","ETHUSD",1767367519015,5.36595944,3064.2,3062.4,3.13906898]
["bitfinex","ETHUSD",1767367519216,3.28919456,3063.9,3062.4,3.13906898]
["bitfinex","ETHUSD",1767367519534,3.28919456,3063.9,3062.5,3.45297588]
["bitfinex","ETHUSD",1767367520232,3.28919456,3063.8,3062.5,3.45297588]
["bitfinex","ETHUSD",1767367520612,3.28919456,3063.8,3062.6,0.03265199]
["bitfinex","ETHUSD",1767367520936,3.28919456,3063.8,3062.5,3.45297588]
["bitfinex","ETHUSD",1767367521234,3.28919456,3063.8,3062.5,0.3139069]
["bitfinex","ETHUSD",1767367521235,6.5531307,3063.8,3062.5,0.3139069]
["bitfinex","ETHUSD",1767367521448,3.70361402,3063.7,3062.4,3.26534083]
["bitfinex","ETHUSD",1767367521615,3.70361402,3063.7,3062.3,3.26545338]
["bitfinex","ETHUSD",1767367521817,0.855,3063.9,3062.6,3.13906898]
["bitfinex","ETHUSD",1767367522030,0.002,3064.5,3063.1,3.13906898]
["bitfinex","ETHUSD",1767367522240,0.002,3064.5,3062.5,16.73876694]
["bitfinex","ETHUSD",1767367522241,0.002,3065.1,3063.6,3.13906898]
["bitfinex","ETHUSD",1767367522537,0.33131946,3065.1,3063.7,4.84357182]
["bitfinex","ETHUSD",1767367522835,0.33131946,3065.1,3063.7,3.99306898]
["bitfinex","ETHUSD",1767367523042,3.62051402,3065.1,3063.8,0.854]
["bitfinex","ETHUSD",1767367523242,3.62051402,3065.1,3063.9,3.26381409]
["bitfinex","ETHUSD",1767367523430,3.62051402,3065.1,3063.8,0.854]
["bitfinex","ETHUSD",1767367523737,0.002,3065.1,3063.9,6.40288307]
["bitfinex","ETHUSD",1767367523937,0.002,3065.1,3063.9,7.25688307]
["bitfinex","ETHUSD",1767367524138,0.002,3065.1,3063.9,10.52069716]
["bitfinex","ETHUSD",1767367524349,0.002,3065.1,3064.0,3.13906898]
["bitfinex","ETHUSD",1767367524543,0.002,3065.1,3064.1,0.854]
["bitfinex","ETHUSD",1767367524739,3.29119456,3065.1,3064.0,3.99306898]
["bitfinex","ETHUSD",1767367525038,3.29119456,3065.1,3064.0,5.0451387]
["bitfinex","ETHUSD",1767367525233,3.29119456,3065.1,3064.0,8.30882774]
["bitfinex","ETHUSD",1767367525543,0.002,3065.1,3064.1,3.13906898]
["bitfinex","ETHUSD",1767367526111,0.00100103,3065.4,3064.1,2.36511526]
["bitfinex","ETHUSD",1767367527038,2.43203861,3065.4,3064.1,2.36511526]
["bitfinex","ETHUSD",1767367527347,0.24320386,3065.3,3064.2,5.79713088]
["bitfinex","ETHUSD",1767367527945,3.2616935,3065.9,3064.2,5.79713088]
["bitfinex","ETHUSD",1767367527946,0.855,3067.0,3065.3,2.53363634]
["bitfinex","ETHUSD",1767367528146,0.855,3067.1,3065.6,2.53363634]
["bitfinex","ETHUSD",1767367528318,0.85300207,3067.1,3065.8,2.53363634]
["bitfinex","ETHUSD",1767367528519,0.855,3067.2,3065.8,2.53363634]
["bitfinex","ETHUSD",1767367528739,2.46368637,3067.1,3064.7,2.53363634]
["bitfinex","ETHUSD",1767367528937,2.43103758,3067.1,3065.0,2.53363634]
["bitfinex","ETHUSD",1767367529137,0.855,3067.0,3065.6,2.53363634]
["bitfinex","ETHUSD",1767367529320,2.43103758,3067.4,3065.6,2.53363634]
["bitfinex","ETHUSD",1767367529516,2.43103758,3067.2,3065.6,2.53363634]
["bitfinex","ETHUSD",1767367529920,0.855,3067.1,3065.6,2.53363634]
["bitfinex","ETHUSD",1767367530121,0.002,3067.6,3065.6,2.53363634]
["bitfinex","ETHUSD",1767367530337,2.43103758,3067.4,3065.8,2.53363634]
["bitfinex","ETHUSD",1767367530536,2.43103758,3067.3,3065.8,2.53363634]
["bitfinex","ETHUSD",1767367530738,2.43103758,3067.1,3065.8,2.53363634]
["bitfinex","ETHUSD",1767367531021,2.43103758,3067.1,3065.3,2.53363634]
["bitfinex","ETHUSD",1767367531216,2.43103758,3066.7,3064.7,2.53363634]
["bitfinex","ETHUSD",1767367531445,2.43103758,3066.5,3064.9,2.53363634]
["bitfinex","ETHUSD",1767367531647,2.43103758,3066.5,3065.0,0.03262642]
["bitfinex","ETHUSD",1767367532238,2.43103758,3066.5,3065.0,2.56626276]
["bitfinex","ETHUSD",1767367532444,3.28603758,3066.4,3065.0,2.53363634]
["bitfinex","ETHUSD",1767367532768,2.43103758,3066.4,3065.1,0.03262535]
["bitfinex","ETHUSD",1767367533053,0.24310376,3066.3,3065.1,2.79026251]
["bitfinex","ETHUSD",1767367533223,0.855,3066.2,3065.2,2.53363634]
["bitfinex","ETHUSD",1767367533416,0.855,3066.2,3065.2,2.56626063]
["bitfinex","ETHUSD",1767367533620,0.855,3066.2,3065.2,2.53363634]
["bitfinex","ETHUSD",1767367533921,4.11637146,3066.2,3065.0,0.03262642]
["bitfinex","ETHUSD",1767367534148,2.8669851,3066.1,3064.7,2.53363634]
["bitfinex","ETHUSD",1767367534730,2.8669851,3066.1,3064.3,3.2633308]
["bitfinex","ETHUSD",1767367534930,2.43103758,3065.9,3064.4,3.2632443]
["bitfinex","ETHUSD",1767367535126,2.43103758,3065.9,3064.3,5.79700781]
["bitfinex","ETHUSD",1767367535348,5.69282895,3065.8,3064.3,2.53363634]
["bitfinex","ETHUSD",1767367535548,0.56928289,3065.7,3064.3,2.53363634]
["bitfinex","ETHUSD",1767367535755,3.00032047,3065.7,3064.3,2.53363634]
["bitfinex","ETHUSD",1767367536118,3.00032047,3065.7,3063.7,3.26399499]
["bitfinex","ETHUSD",1767367536119,2.43103758,3065.5,3064.4,0.03263281]
["bitfinex","ETHUSD",1767367536324,2.43103758,3065.5,3061.9,3.26591831]
["bitfinex","ETHUSD",1767367536325,2.43103758,3065.4,3062.6,2.53363634]
["bitfinex","ETHUSD",1767367536550,2.43103758,3065.2,3063.3,3.26436136]
["bitfinex","ETHUSD",1767367536752,2.43103758,3065.2,3063.2,3.26451916]
["bitfinex","ETHUSD",1767367537055,2.43103758,3065.2,3063.1,5.79826053]
["bitfinex","ETHUSD",1767367537254,9.78824757,3064.9,3063.1,2.53363634]
["bitfinex","ETHUSD",1767367537553,2.43103758,3064.8,3063.1,2.53363634]
["bitfinex","ETHUSD",1767367537755,2.43103758,3064.6,3063.1,2.53363634]
["bitfinex","ETHUSD",1767367538050,2.43103758,3064.4,3063.2,0.03264559]
["bitfinex","ETHUSD",1767367538860,2.43103758,3064.4,3063.1,2.53363634]
["bitfinex","ETHUSD",1767367539037,0.855,3064.3,3063.1,2.53363634]
["bitfinex","ETHUSD",1767367539236,0.855,3064.2,3063.2,0.03264559]
["bitfinex","ETHUSD",1767367539437,0.855,3064.2,3063.1,2.566283]
["bitfinex","ETHUSD",1767367539656,0.855,3064.2,3063.1,3.14939126]
["bitfinex","ETHUSD",1767367539956,2.43103758,3064.4,3063.2,2.53363634]
["bitfinex","ETHUSD",1767367540140,5.69431913,3064.4,3063.2,2.53363634]
["bitfinex","ETHUSD",1767367540456,2.43103758,3064.2,3062.8,2.53363634]
["bitfinex","ETHUSD",1767367540659,2.43103758,3064.2,3062.8,2.5662862]
["bitfinex","ETHUSD",1767367541360,2.43103758,3064.2,3062.9,2.53363634]
["bitfinex","ETHUSD",1767367541663,0.855,3064.1,3063.0,3.14941087]
["bitfinex","ETHUSD",1767367541890,2.43103758,3064.0,3062.5,2.53463634]
["bitfinex","ETHUSD",1767367542036,2.43103758,3064.0,3062.6,0.03265199]
["bitfinex","ETHUSD",1767367542239,2.43103758,3064.0,3062.6,3.29784874]
["bitfinex","ETHUSD",1767367542473,2.43103758,3064.0,3062.6,0.03265199]
["bitfinex","ETHUSD",1767367542834,2.43103758,3064.0,3062.7,2.53363634]
["bitfinex","ETHUSD",1767367543053,0.855,3063.9,3062.8,3.14943051]
["bitfinex","ETHUSD",1767367543366,0.855,3063.8,3062.9,2.53363634]
["bitfinex","ETHUSD",1767367543567,0.855,3063.8,3063.0,2.56628406]
["bitfinex","ETHUSD",1767367544037,0.855,3063.7,3063.0,2.56628406]
["bitfinex","ETHUSD",1767367544236,3.69945451,3064.2,3063.0,2.56628406]
["bitfinex","ETHUSD",1767367544448,0.002,3067.1,3063.1,2.53363634]
["bitfinex","ETHUSD",1767367544449,2.43103758,3065.1,3063.1,2.53363634]
["bitfinex","ETHUSD",1767367544668,2.43103758,3066.2,3063.5,5.59040869]
["bitfinex","ETHUSD",1767367544862,2.43103758,3065.8,3063.6,2.53363634]
["bitfinex","ETHUSD",1767367545165,0.855,3065.7,3063.8,2.53363634]
["bitfinex","ETHUSD",1767367545464,5.69293014,3065.8,3064.2,2.53363634]
["bitfinex","ETHUSD",1767367545768,0.855,3065.6,3064.4,2.53363634]
["bitfinex","ETHUSD",1767367546133,3.28603758,3065.6,3064.4,2.53363634]
["bitfinex","ETHUSD",1767367546636,3.28603758,3065.6,3064.5,0.03263175]
["bitfinex","ETHUSD",1767367546946,3.28603758,3065.6,3064.5,0.28925856]
["bitfinex","ETHUSD",1767367547130,3.28603758,3065.6,3064.5,2.8228949]
["bitfinex","ETHUSD",1767367547336,2.43103758,3066.2,3064.5,2.79026315]
["bitfinex","ETHUSD",1767367547570,3.2616623,3066.0,3064.6,2.53363634]
["bitfinex","ETHUSD",1767367547768,3.2616623,3066.0,3064.7,0.03262962]
["bitfinex","ETHUSD",1767367548072,4.24258003,3066.0,3064.8,0.2566266]
["bitfinex","ETHUSD",1767367548382,2.43103758,3066.3,3064.9,2.53363634]
["bitfinex","ETHUSD",1767367548548,0.855,3066.2,3064.9,2.53363634]
["bitfinex","ETHUSD",1767367548739,2.43103758,3067.0,3064.9,2.53363634]
["bitfinex","ETHUSD",1767367548940,3.52934134,3066.9,3065.1,2.53363634]
["bitfinex","ETHUSD",1767367549135,2.67434134,3066.9,3065.1,2.53363634]
["bitfinex","ETHUSD",1767367549395,3.28603758,3066.8,3065.1,2.53363634]
["bitfinex","ETHUSD",1767367549545,2.43103758,3066.7,3065.3,2.53363634]
["bitfinex","ETHUSD",1767367550072,3.50397154,3066.9,3065.3,2.53363634]
["bitfinex","ETHUSD",1767367550073,0.24330376,3066.9,3065.3,2.53363634]
["bitfinex","ETHUSD",1767367550385,0.002,3067.1,3065.5,2.53363634]
["bitfinex","ETHUSD",1767367550544,0.855,3067.0,3065.5,2.53363634]
["bitfinex","ETHUSD",1767367550740,0.002,3067.1,3065.5,2.53363634]
["bitfinex","ETHUSD",1767367551053,2.43103758,3066.9,3065.5,2.53363634]
["bitfinex","ETHUSD",1767367551574,0.855,3066.8,3065.7,2.53363634]
["bitfinex","ETHUSD",1767367551771,0.363,3066.7,3065.9,2.53363634]
["bitfinex","ETHUSD",1767367551948,0.002,3067.1,3065.9,2.53363634]
["bitfinex","ETHUSD",1767367552152,0.002,3067.6,3065.9,2.53363634]
["bitfinex","ETHUSD",1767367552341,0.162,3068.2,3066.3,2.53363634]
["bitfinex","ETHUSD",1767367552342,2.43303758,3068.2,3066.3,2.53363634]
["bitfinex","ETHUSD",1767367552737,2.43303758,3068.2,3066.5,2.53363634]
["bitfinex","ETHUSD",1767367553182,0.002,3068.2,3066.5,2.53363634]
["bitfinex","ETHUSD",1767367553474,0.002,3068.2,3066.0,5.93434877]
["bitfinex","ETHUSD",1767367553475,0.002,3068.2,3066.8,2.53363634]
["bitfinex","ETHUSD",1767367553782,0.002,3068.2,3067.0,2.53363634]
["bitfinex","ETHUSD",1767367553949,2.43303758,3068.2,3067.2,2.53363634]
["bitfinex","ETHUSD",1767367554144,0.002,3068.2,3067.2,2.53363634]
["bitfinex","ETHUSD",1767367554391,2.43303758,3068.2,3066.9,0.854]
["bitfinex","ETHUSD",1767367555080,2.43303758,3068.2,3066.8,2.53363634]
["bitfinex","ETHUSD",1767367555248,2.43303758,3068.2,3066.9,2.53363634]
["bitfinex","ETHUSD",1767367555449,0.24330376,3068.1,3066.9,6.64821291]
["bitfinex","ETHUSD",1767367555746,2.67434134,3068.1,3066.9,2.53363634]
["bitfinex","ETHUSD",1767367555950,2.67434134,3068.1,3066.9,5.79425126]
["bitfinex","ETHUSD",1767367556286,0.002,3068.2,3067.0,2.38426749]
["bitfinex","ETHUSD",1767367556461,2.4600855,3068.2,3067.0,2.38426749]
["bitfinex","ETHUSD",1767367556643,0.002,3068.5,3067.0,2.38426749]
["bitfinex","ETHUSD",1767367556976,0.002,3069.4,3067.5,2.38426749]
["bitfinex","ETHUSD",1767367557148,0.002,3069.4,3067.7,2.38426749]
["bitfinex","ETHUSD",1767367557345,0.002,3069.6,3067.9,5.59040869]
["bitfinex","ETHUSD",1767367557662,0.002,3069.6,3068.2,2.38426749]
["bitfinex","ETHUSD",1767367558382,0.51454039,3070.3,3068.5,2.38426749]
["bitfinex","ETHUSD",1767367558548,0.51454039,3070.3,3068.7,2.38426749]
["bitfinex","ETHUSD",1767367558748,2.4600855,3069.9,3068.7,2.38426749]
["bitfinex","ETHUSD",1767367558948,2.4580855,3069.7,3068.5,0.854]
["bitfinex","ETHUSD",1767367559182,2.4580855,3069.7,3068.2,2.38426749]
["bitfinex","ETHUSD",1767367559473,2.4580855,3069.7,3068.5,2.38426749]
["bitfinex","ETHUSD",1767367559674,0.24600855,3069.8,3068.5,2.38426749]
["bitfinex","ETHUSD",1767367559854,0.002,3069.9,3068.5,2.38426749]
["bitfinex","ETHUSD",1767367560065,2.08e-06,3069.9,3068.7,2.38426749]
["bitfinex","ETHUSD",1767367560384,0.51454039,3070.3,3068.9,2.38426749]
["bitfinex","ETHUSD",1767367560690,2.97262589,3070.3,3068.8,2.38426749]
["bitfinex","ETHUSD",1767367561109,2.4580855,3070.1,3067.9,2.38426749]
["bitfinex","ETHUSD",1767367561288,2.4580855,3069.9,3067.9,2.38426749]
["bitfinex","ETHUSD",1767367561467,2.4580855,3069.5,3067.9,2.38426749]
["bitfinex","ETHUSD",1767367561662,2.4580855,3069.3,3067.9,0.03259558]
["bitfinex","ETHUSD",1767367562391,2.4580855,3069.3,3068.1,2.38426749]
["bitfinex","ETHUSD",1767367562561,2.4580855,3069.3,3068.0,0.03259452]
["bitfinex","ETHUSD",1767367562766,2.4580855,3069.1,3068.1,0.03259346]
["bitfinex","ETHUSD",1767367562968,2.4580855,3069.6,3068.1,0.03259346]
["bitfinex","ETHUSD",1767367563494,2.4580855,3069.2,3067.7,3.23726749]
["bitfinex","ETHUSD",1767367563806,2.4580855,3070.2,3068.2,2.38426749]
["bitfinex","ETHUSD",1767367564004,2.4580855,3070.2,3069.2,0.02013654]
["bitfinex","ETHUSD",1767367564163,0.29726259,3070.2,3069.2,2.40440403]
["bitfinex","ETHUSD",1767367564498,2.4580855,3070.6,3069.2,2.40440403]
["bitfinex","ETHUSD",1767367564700,0.856,3070.7,3069.2,2.40440403]
["bitfinex","ETHUSD",1767367565005,0.002,3070.7,3069.2,2.40440403]
["bitfinex","ETHUSD",1767367565307,2.4580855,3071.8,3069.9,2.38426749]
["bitfinex","ETHUSD",1767367565471,2.4580855,3071.8,3070.1,6.51444578]
["bitfinex","ETHUSD",1767367565669,2.4580855,3071.8,3070.2,2.38426749]
["bitfinex","ETHUSD",1767367565865,0.24600855,3071.7,3070.3,3.27413882]
["bitfinex","ETHUSD",1767367566471,2.4580855,3071.6,3070.3,2.38426749]
["bitfinex","ETHUSD",1767367566908,2.4580855,3071.4,3070.1,0.853]
["bitfinex","ETHUSD",1767367567208,2.4580855,3071.4,3070.1,2.38426749]
["bitfinex","ETHUSD",1767367567395,2.4580855,3071.4,3070.1,3.23726749]
["bitfinex","ETHUSD",1767367567590,2.4580855,3071.4,3070.2,5.64136579]
["bitfinex","ETHUSD",1767367567804,0.002,3070.3,3070.2,6.20550237]
["bitfinex","ETHUSD",1767367567976,2.62646699,3071.4,3070.2,3.2570983]
["bitfinex","ETHUSD",1767367568172,2.62646699,3071.4,3070.2,5.64136579]
["bitfinex","ETHUSD",1767367568402,0.33120855,3071.4,3070.3,2.38426749]
["bitfinex","ETHUSD",1767367568602,0.002,3071.6,3070.3,2.38426749]
["bitfinex","ETHUSD",1767367568809,3.25763423,3071.6,3070.3,2.38426749]
["bitfinex","ETHUSD",1767367569104,2.4580855,3071.5,3070.3,2.38426749]
["bitfinex","ETHUSD",1767367569311,0.002,3071.6,3070.3,2.38426749]
["bitfinex","ETHUSD",1767367569478,0.002,3071.9,3070.7,2.38426749]
["bitfinex","ETHUSD",1767367569677,0.002,3071.9,3070.8,3.27403274]
["bitfinex","ETHUSD",1767367570109,0.002,3071.9,3070.9,2.38426749]
["bitfinex","ETHUSD",1767367570480,0.002,3071.9,3070.8,1.74276525]
["bitfinex","ETHUSD",1767367570675,0.002,3071.9,3070.8,0.853]
["bitfinex","ETHUSD",1767367571199,0.002,3071.9,3069.9,3.2573628]
["bitfinex","ETHUSD",1767367571200,2.4600855,3071.9,3070.1,2.38426749]
["bitfinex","ETHUSD",1767367571380,0.002,3071.9,3070.6,2.38426749]
["bitfinex","ETHUSD",1767367571588,0.002,3071.9,3070.8,2.38426749]
["bitfinex","ETHUSD",1767367572699,2.4600855,3071.9,3070.7,0.03256586]
["bitfinex","ETHUSD",1767367573002,2.70409405,3071.8,3070.7,0.03256586]
["bitfinex","ETHUSD",1767367573177,3.55709405,3071.8,3070.6,3.25661329]
["bitfinex","ETHUSD",1767367573502,0.002,3071.9,3070.8,3.25648039]
["bitfinex","ETHUSD",1767367573703,0.002,3071.9,3070.9,2.38426749]
["bitfinex","ETHUSD",1767367574078,0.002,3071.9,3070.9,2.41683122]
["bitfinex","ETHUSD",1767367574279,2.4600855,3071.9,3070.6,3.25662107]
["bitfinex","ETHUSD",1767367574487,2.4580855,3071.8,3070.4,5.64107222]
["bitfinex","ETHUSD",1767367574688,3.02962577,3071.7,3070.4,2.38426749]
["bitfinex","ETHUSD",1767367574891,3.02962577,3071.7,3070.0,2.38426749]
["bitfinex","ETHUSD",1767367575086,3.02962577,3071.7,3070.5,0.03256798]
["bitfinex","ETHUSD",1767367575303,0.853,3071.6,3070.5,0.03256798]
["bitfinex","ETHUSD",1767367575607,2.4580855,3071.7,3070.5,0.03256798]
["bitfinex","ETHUSD",1767367575608,0.002,3071.9,3070.7,2.38426749]
["bitfinex","ETHUSD",1767367575775,0.002,3071.9,3070.8,2.41683229]
["bitfinex","ETHUSD",1767367575776,0.85100208,3071.6,3070.8,2.41683229]
["bitfinex","ETHUSD",1767367576175,2.4600855,3071.9,3070.8,2.38426749]
["bitfinex","ETHUSD",1767367576411,0.853,3071.8,3070.8,2.38426749]
["bitfinex","ETHUSD",1767367576704,0.853,3071.8,3070.8,0.0325648]
["bitfinex","ETHUSD",1767367576705,2.78939405,3071.7,3070.8,0.0325648]
["bitfinex","ETHUSD",1767367577082,2.78939405,3071.7,3070.5,3.25677866]
["bitfinex","ETHUSD",1767367577283,2.4580855,3071.7,3070.6,2.41683441]
["bitfinex","ETHUSD",1767367577498,0.002,3071.9,3070.6,2.38426749]
["bitfinex","ETHUSD",1767367577499,0.85100208,3071.6,3070.6,2.38426749]
["bitfinex","ETHUSD",1767367577693,0.85100208,3071.6,3070.6,5.64092313]
["bitfinex","ETHUSD",1767367577903,0.85100208,3071.6,3070.6,2.38426749]
["bitfinex","ETHUSD",1767367578104,3.30908758,3071.6,3070.6,0.03256692]
["bitfinex","ETHUSD",1767367578300,0.33090876,3071.5,3070.5,3.25672971]
["bitfinex","ETHUSD",1767367578478,0.33090876,3071.5,3070.6,0.03256692]
["bitfinex","ETHUSD",1767367578678,2.78899426,3071.5,3070.6,0.03256692]
["bitfinex","ETHUSD",1767367579110,0.33090876,3071.5,3070.7,0.03256586]
["bitfinex","ETHUSD",1767367579316,0.00100101,3071.9,3070.7,2.41683335]
["bitfinex","ETHUSD",1767367579484,2.4580855,3072.5,3070.9,2.38426749]
["bitfinex","ETHUSD",1767367579795,2.4580855,3072.5,3071.1,2.38426749]
["bitfinex","ETHUSD",1767367580107,0.002,3072.8,3071.3,2.38426749]
["bitfinex","ETHUSD",1767367580336,0.002,3072.8,3071.5,2.38426749]
["bitfinex","ETHUSD",1767367580619,2.4600855,3072.8,3071.7,2.38426749]
["bitfinex","ETHUSD",1767367580832,2.4600855,3072.8,3071.6,0.24168259]
["bitfinex","ETHUSD",1767367581120,3.3130855,3072.8,3071.8,0.0325542]
["bitfinex","ETHUSD",1767367581334,3.3130855,3072.8,3071.6,2.38426749]
["bitfinex","ETHUSD",1767367581335,0.853,3072.7,3071.6,2.38426749]
["bitfinex","ETHUSD",1767367581614,2.4580855,3072.7,3071.7,3.28800536]
["bitfinex","ETHUSD",1767367581801,0.002,3072.8,3071.8,2.38426749]
["bitfinex","ETHUSD",1767367582111,2.4580855,3073.7,3072.0,2.38426749]
["bitfinex","ETHUSD",1767367582280,2.4580855,3073.7,3071.9,0.03255314]
["bitfinex","ETHUSD",1767367582281,2.4580855,3073.5,3071.9,0.03255314]
["bitfinex","ETHUSD",1767367582479,2.4580855,3073.3,3071.4,2.38426749]
["bitfinex","ETHUSD",1767367582779,2.4580855,3073.1,3071.5,0.03255737]
["bitfinex","ETHUSD",1767367583097,0.002,3072.5,3071.5,0.03255737]
["bitfinex","ETHUSD",1767367583300,0.855,3072.5,3071.5,0.27423986]
["bitfinex","ETHUSD",1767367583487,0.002,3072.5,3071.4,2.38426749]
["bitfinex","ETHUSD",1767367583685,2.4600855,3072.5,3071.5,0.03255738]
["bitfinex","ETHUSD",1767367583886,2.4600855,3072.5,3070.9,2.38426749]
["bitfinex","ETHUSD",1767367584092,2.4600855,3072.5,3071.0,0.03256268]
["bitfinex","ETHUSD",1767367584311,0.853,3072.4,3071.5,3.25573441]
["bitfinex","ETHUSD",1767367584511,0.33130855,3072.4,3071.6,0.03255632]
["bitfinex","ETHUSD",1767367584813,0.002,3072.5,3071.6,0.03255632]
["bitfinex","ETHUSD",1767367585127,0.002,3072.5,3071.6,2.41682381]
["bitfinex","ETHUSD",1767367585628,3.3110855,3073.0,3071.7,6.5110525]
["bitfinex","ETHUSD",1767367585783,3.3110855,3073.0,3071.8,2.41682169]
["bitfinex","ETHUSD",1767367585988,2.4580855,3073.0,3071.8,2.41682169]
["bitfinex","ETHUSD",1767367586185,0.853,3072.9,3072.0,2.33182774]
["bitfinex","ETHUSD",1767367586382,2.3835863,3072.8,3071.5,2.47257523]
["bitfinex","ETHUSD",1767367586608,2.3835863,3072.8,3071.6,0.03255632]
["bitfinex","ETHUSD",1767367587017,2.3835863,3072.8,3071.6,3.28812538]
["bitfinex","ETHUSD",1767367587214,2.3835863,3072.8,3071.6,0.03255632]
["bitfinex","ETHUSD",1767367587416,1.09135863,3072.7,3071.6,0.03255632]
["bitfinex","ETHUSD",1767367587622,1.09135863,3072.7,3071.5,2.47257523]
["bitfinex","ETHUSD",1767367587926,3.47494493,3072.7,3071.6,6.51121852]
["bitfinex","ETHUSD",1767367588086,2.62194493,3072.7,3071.6,6.51121852]
["bitfinex","ETHUSD",1767367588287,2.62194493,3072.7,3071.6,3.25558628]
["bitfinex","ETHUSD",1767367588288,0.853,3072.6,3071.6,3.25558628]
["bitfinex","ETHUSD",1767367588596,0.34749449,3072.6,3071.7,0.03255526]
["bitfinex","ETHUSD",1767367588805,2.3835863,3073.2,3071.7,2.50513049]
["bitfinex","ETHUSD",1767367588989,3.2365863,3073.1,3071.7,2.47257523]
["bitfinex","ETHUSD",1767367589303,0.853,3073.1,3071.7,2.47257523]
["bitfinex","ETHUSD",1767367589505,2.3835863,3073.0,3071.8,0.0325542]
["bitfinex","ETHUSD",1767367589722,2.79428822,3073.0,3071.8,0.0325542]
["bitfinex","ETHUSD",1767367589897,2.79428822,3073.0,3071.8,3.28795272]
["bitfinex","ETHUSD",1767367590104,0.002,3073.2,3072.0,1.85820549]
["bitfinex","ETHUSD",1767367590309,0.002,3073.2,3072.2,1.85820549]
["bitfinex","ETHUSD",1767367590639,2.22275509,3074.1,3072.8,1.85820549]
["bitfinex","ETHUSD",1767367590928,2.22275509,3074.1,3072.8,2.0190367]
["bitfinex","ETHUSD",1767367591086,2.60586181,3074.0,3072.7,0.852]
["bitfinex","ETHUSD",1767367591529,2.60586181,3074.0,3072.7,2.8710367]
["bitfinex","ETHUSD",1767367591729,2.60586181,3074.0,3072.7,0.852]
["bitfinex","ETHUSD",1767367591927,2.60586181,3074.0,3072.7,4.10645822]
["bitfinex","ETHUSD",1767367592097,0.855,3074.4,3072.8,2.0190367]
["bitfinex","ETHUSD",1767367592299,2.3835863,3074.3,3072.8,2.0190367]
["bitfinex","ETHUSD",1767367592819,0.00100104,3074.4,3073.1,2.0190367]
["bitfinex","ETHUSD",1767367593122,0.50879781,3074.8,3073.4,2.01603566]
["bitfinex","ETHUSD",1767367593421,0.50879781,3074.8,3073.5,0.852]
["bitfinex","ETHUSD",1767367593586,0.50879781,3074.8,3073.6,0.28680357]
["bitfinex","ETHUSD",1767367593786,2.3835863,3074.7,3073.7,0.852]
["bitfinex","ETHUSD",1767367594188,2.3835863,3074.7,3072.9,5.27028754]
["bitfinex","ETHUSD",1767367594492,2.3835863,3074.7,3073.0,2.86803566]
["bitfinex","ETHUSD",1767367594817,0.50879781,3074.8,3073.6,6.50698624]
["bitfinex","ETHUSD",1767367595040,0.50879781,3074.8,3073.8,2.01603566]
["bitfinex","ETHUSD",1767367595795,0.50879781,3074.8,3073.8,5.2693367]
["bitfinex","ETHUSD",1767367595992,0.50879781,3074.8,3073.8,2.01603566]
["bitfinex","ETHUSD",1767367596210,2.3835863,3074.7,3073.7,0.852]
["bitfinex","ETHUSD",1767367596406,2.3835863,3074.7,3073.7,4.10534093]
["bitfinex","ETHUSD",1767367596612,2.3835863,3074.7,3073.8,0.41053409]
["bitfinex","ETHUSD",1767367596813,2.3835863,3074.7,3073.7,0.852]
["bitfinex","ETHUSD",1767367598227,2.3835863,3074.6,3073.7,0.88453407]
["bitfinex","ETHUSD",1767367598529,2.3835863,3074.6,3073.7,4.10535337]
["bitfinex","ETHUSD",1767367598729,0.002,3074.7,3073.8,2.01603566]
["bitfinex","ETHUSD",1767367599536,0.002,3074.7,3073.9,0.03253196]
["bitfinex","ETHUSD",1767367599703,0.002,3074.7,3073.8,2.01603566]
["bitfinex","ETHUSD",1767367600041,2.76189858,3074.7,3073.9,0.03253196]
["bitfinex","ETHUSD",1767367600713,2.3835863,3073.9,3072.1,2.01603566]
["bitfinex","ETHUSD",1767367600929,2.3835863,3073.7,3072.3,2.01603566]
["bitfinex","ETHUSD",1767367601227,2.3835863,3073.7,3072.4,0.01338443]
["bitfinex","ETHUSD",1767367601438,2.3835863,3072.8,3071.2,0.852]
["bitfinex","ETHUSD",1767367601610,2.3835863,3072.6,3071.2,0.852]
["bitfinex","ETHUSD",1767367601802,2.3835863,3072.9,3071.3,2.02942009]
["bitfinex","ETHUSD",1767367602035,2.3835863,3072.9,3071.4,2.02942009]
["bitfinex","ETHUSD",1767367602225,3.25429922,3072.9,3071.6,2.02942009]
["bitfinex","ETHUSD",1767367602424,3.25429922,3072.9,3071.0,2.02942009]
["bitfinex","ETHUSD",1767367602425,2.3835863,3072.8,3071.0,2.02942009]
["bitfinex","ETHUSD",1767367602617,2.3835863,3072.6,3071.1,2.2324621]
["bitfinex","ETHUSD",1767367603131,2.3835863,3072.6,3071.2,0.852]
["bitfinex","ETHUSD",1767367603333,2.3835863,3072.6,3071.3,3.25594484]
["bitfinex","ETHUSD",1767367603549,2.3835863,3073.1,3071.4,2.02942009]
["bitfinex","ETHUSD",1767367603704,2.3835863,3073.0,3071.5,0.852]
["bitfinex","ETHUSD",1767367603908,2.3835863,3072.9,3071.6,0.28814201]
["bitfinex","ETHUSD",1767367604725,2.3835863,3072.9,3071.7,0.852]
["bitfinex","ETHUSD",1767367604903,2.3835863,3072.9,3071.8,0.852]
["bitfinex","ETHUSD",1767367605109,2.3835863,3072.9,3071.2,3.25596855]
["bitfinex","ETHUSD",1767367605422,2.3835863,3072.9,3071.3,0.852]
["bitfinex","ETHUSD",1767367605619,6.5083497,3073.0,3071.3,0.852]
["bitfinex","ETHUSD",1767367605620,2.3835863,3072.7,3071.3,0.852]
["bitfinex","ETHUSD",1767367606125,2.3835863,3072.6,3071.1,0.20304201]
["bitfinex","ETHUSD",1767367606424,2.3835863,3072.6,3071.2,0.852]
["bitfinex","ETHUSD",1767367606737,2.3835863,3072.6,3071.3,0.001]
["bitfinex","ETHUSD",1767367607042,2.3835863,3072.6,3071.4,2.02942009]
["bitfinex","ETHUSD",1767367607911,2.3835863,3072.6,3071.5,0.852]
["bitfinex","ETHUSD",1767367608224,2.3835863,3072.6,3071.5,3.25573472]
["bitfinex","ETHUSD",1767367608425,2.3835863,3072.6,3071.6,1.38051548]
["bitfinex","ETHUSD",1767367608628,2.3835863,3072.6,3071.7,0.852]
["bitfinex","ETHUSD",1767367610139,2.3835863,3072.6,3071.7,4.1074689]
["bitfinex","ETHUSD",1767367610651,2.3835863,3072.6,3071.7,0.852]
["bitfinex","ETHUSD",1767367610820,2.3835863,3073.1,3071.8,0.852]
["bitfinex","ETHUSD",1767367611214,2.3835863,3073.1,3071.6,2.02942009]
["bitfinex","ETHUSD",1767367611436,2.3835863,3073.0,3071.7,1.05494201]
["bitfinex","ETHUSD",1767367611641,2.3835863,3073.0,3071.7,4.31046257]
["bitfinex","ETHUSD",1767367612041,2.3835863,3073.0,3071.8,0.852]
["bitfinex","ETHUSD",1767367612229,2.3835863,3072.8,3071.9,0.852]
["bitfinex","ETHUSD",1767367612431,2.3835863,3072.8,3071.3,0.001]
["bitfinex","ETHUSD",1767367612744,2.3835863,3072.6,3071.7,0.852]
["bitfinex","ETHUSD",1767367614941,2.3835863,3072.6,3071.7,4.10751484]
["bitfinex","ETHUSD",1767367615241,2.3835863,3072.6,3071.7,0.852]
["bitfinex","ETHUSD",1767367615544,2.3855863,3072.6,3071.7,0.852]
["bitfinex","ETHUSD",1767367615940,2.3855863,3072.6,3071.6,0.001]
["bitfinex","ETHUSD",1767367616139,2.25908391,3072.4,3071.6,0.853]
["bitfinex","ETHUSD",1767367616345,2.25908391,3072.3,3071.3,0.001]
["bitfinex","ETHUSD",1767367616527,2.25908391,3072.3,3071.3,0.853]
["bitfinex","ETHUSD",1767367616926,2.25908391,3072.2,3070.9,0.001]
["bitfinex","ETHUSD",1767367617321,2.25908391,3072.2,3070.8,3.25639706]
["bitfinex","ETHUSD",1767367617634,0.23855863,3072.5,3071.0,2.45157851]
["bitfinex","ETHUSD",1767367617838,2.25908391,3072.4,3071.0,2.45157851]
["bitfinex","ETHUSD",1767367618041,2.25908391,3072.4,3071.1,3.25610131]
["bitfinex","ETHUSD",1767367618237,2.25908391,3072.4,3071.0,2.45157851]
["bitfinex","ETHUSD",1767367618867,2.25908391,3072.4,3071.1,0.852]
["bitfinex","ETHUSD",1767367619147,2.25908391,3072.4,3071.2,0.33035785]
["bitfinex","ETHUSD",1767367619524,2.25908391,3072.4,3071.2,2.78193636]
["bitfinex","ETHUSD",1767367619849,0.002,3072.6,3071.2,2.78193636]
["bitfinex","ETHUSD",1767367620216,2.25908391,3072.5,3071.3,5.70752875]
["bitfinex","ETHUSD",1767367620422,2.25908391,3072.5,3071.3,8.96347899]
["bitfinex","ETHUSD",1767367620762,2.25908391,3072.5,3071.4,0.92938368]
["bitfinex","ETHUSD",1767367621125,2.25908391,3072.5,3071.5,0.852]
["bitfinex","ETHUSD",1767367621667,0.002,3072.6,3071.6,2.45157851]
["bitfinex","ETHUSD",1767367622256,0.002,3072.6,3071.7,6.5110525]
["bitfinex","ETHUSD",1767367622733,0.002,3072.6,3071.7,3.25552625]
["bitfinex","ETHUSD",1767367623055,0.002,3072.6,3071.4,0.92938368]
["bitfinex","ETHUSD",1767367623056,2.25908391,3072.5,3071.4,0.92938368]
["bitfinex","ETHUSD",1767367623261,2.25908391,3072.5,3071.3,3.25588846]
["bitfinex","ETHUSD",1767367623432,2.25908391,3072.5,3071.5,3.25563757]
["bitfinex","ETHUSD",1767367623759,2.25908391,3072.5,3071.2,1.18235785]
["bitfinex","ETHUSD",1767367623956,2.25908391,3072.5,3071.4,3.25678068]
["bitfinex","ETHUSD",1767367624158,2.25908391,3072.5,3071.4,0.001]
["bitfinex","ETHUSD",1767367624340,3.25469338,3072.5,3071.4,0.001]
["bitfinex","ETHUSD",1767367624538,2.25908391,3072.4,3070.6,2.45157851]
["bitfinex","ETHUSD",1767367624847,2.25908391,3072.4,3070.9,3.2563036]
["bitfinex","ETHUSD",1767367625054,2.25908391,3072.4,3071.0,3.25626204]
["bitfinex","ETHUSD",1767367625251,2.25908391,3072.2,3071.0,0.4108262]
["bitfinex","ETHUSD",1767367625451,0.002,3072.6,3071.3,2.45157851]
["bitfinex","ETHUSD",1767367625452,2.26108391,3072.6,3071.3,2.45157851]
["bitfinex","ETHUSD",1767367625656,0.002,3072.6,3071.5,2.45157851]
["bitfinex","ETHUSD",1767367625860,2.09525374,3073.0,3071.5,2.45157851]
["bitfinex","ETHUSD",1767367626373,2.25908391,3073.5,3071.7,2.45157851]
["bitfinex","ETHUSD",1767367626530,2.25908391,3073.5,3071.6,9.76689672]
["bitfinex","ETHUSD",1767367626531,0.04067156,3073.4,3072.0,2.45157851]
["bitfinex","ETHUSD",1767367626732,2.25908391,3073.3,3072.1,0.24515785]
["bitfinex","ETHUSD",1767367626937,2.29975812,3073.2,3071.7,0.852]
["bitfinex","ETHUSD",1767367627175,2.25908391,3073.2,3071.7,0.852]
["bitfinex","ETHUSD",1767367627356,2.25908391,3073.2,3071.5,3.25568876]
["bitfinex","ETHUSD",1767367627531,0.852,3073.1,3071.5,3.25572992]
["bitfinex","ETHUSD",1767367627735,2.25908391,3073.0,3071.5,3.25572992]
["bitfinex","ETHUSD",1767367627931,2.5701923,3073.0,3071.6,0.41077299]
["bitfinex","ETHUSD",1767367628445,3.11108391,3073.8,3072.0,2.45157851]
["bitfinex","ETHUSD",1767367628746,2.25908391,3073.7,3072.2,2.45157851]
["bitfinex","ETHUSD",1767367629547,2.25908391,3073.7,3072.3,0.852]
["bitfinex","ETHUSD",1767367630061,2.25908391,3073.7,3072.3,3.30357851]
["bitfinex","ETHUSD",1767367630240,2.25908391,3073.7,3072.4,2.45157851]
["bitfinex","ETHUSD",1767367630566,2.25908391,3073.7,3072.6,2.45157851]
["bitfinex","ETHUSD",1767367631068,2.25908391,3073.7,3072.5,1.18235785]
["bitfinex","ETHUSD",1767367631370,0.002,3073.9,3072.6,2.45157851]
["bitfinex","ETHUSD",1767367632044,2.25908391,3073.7,3072.5,0.33035785]
["bitfinex","ETHUSD",1767367632244,2.25908391,3073.5,3072.2,3.25494674]
["bitfinex","ETHUSD",1767367632453,2.25908391,3073.4,3072.0,3.25518977]
["bitfinex","ETHUSD",1767367632754,2.25908391,3072.9,3071.9,0.852]
["bitfinex","ETHUSD",1767367632975,2.25908391,3072.9,3071.3,2.45157851]
["bitfinex","ETHUSD",1767367633279,2.25908391,3072.9,3071.3,3.30357851]
["bitfinex","ETHUSD",1767367633436,2.25908391,3072.7,3071.4,0.65596133]
["bitfinex","ETHUSD",1767367633769,2.25908391,3072.5,3071.0,0.852]
["bitfinex","ETHUSD",1767367633965,2.25908391,3072.5,3071.0,4.10825883]
["bitfinex","ETHUSD",1767367634137,2.25908391,3072.5,3071.0,3.25625883]
["bitfinex","ETHUSD",1767367634338,2.25908391,3072.5,3071.1,3.25615172]
["bitfinex","ETHUSD",1767367634760,3.25467886,3072.5,3070.9,0.001]
["bitfinex","ETHUSD",1767367634969,2.25908391,3072.9,3071.1,28.11051]
["bitfinex","ETHUSD",1767367635266,2.25908391,3072.9,3071.5,2.45157851]
["bitfinex","ETHUSD",1767367635475,2.25908391,3072.9,3071.6,0.852]
["bitfinex","ETHUSD",1767367635857,3.11108391,3072.9,3071.5,2.45157851]
["bitfinex","ETHUSD",1767367636067,2.25908391,3072.8,3071.0,0.65139608]
["bitfinex","ETHUSD",1767367636871,2.25908391,3072.6,3071.0,0.65139608]
["bitfinex","ETHUSD",1767367637060,2.25908391,3072.6,3071.0,8.96402213]
["bitfinex","ETHUSD",1767367637254,2.25908391,3072.6,3071.0,6.51244362]
["bitfinex","ETHUSD",1767367637459,2.25908391,3072.6,3071.1,2.45157851]
["bitfinex","ETHUSD",1767367637852,2.25908391,3072.6,3071.3,2.45157851]
["bitfinex","ETHUSD",1767367638557,2.25908391,3072.6,3071.0,6.51244362]
["bitfinex","ETHUSD",1767367638764,2.25908391,3072.4,3071.1,0.73654436]
["bitfinex","ETHUSD",1767367639081,2.25908391,3072.2,3071.1,0.73654436]
["bitfinex","ETHUSD",1767367639282,2.25908391,3072.2,3071.1,3.25616051]
["bitfinex","ETHUSD",1767367639577,2.25908391,3072.2,3070.9,3.25737375]
["bitfinex","ETHUSD",1767367639578,2.25908391,3072.2,3070.9,3.25729299]
["bitfinex","ETHUSD",1767367639764,2.25908391,3072.2,3071.1,3.25613756]
["bitfinex","ETHUSD",1767367639968,2.25908391,3072.2,3071.0,3.25623155]
["bitfinex","ETHUSD",1767367640160,2.25908391,3072.2,3071.1,3.90751478]
["bitfinex","ETHUSD",1767367640365,2.25908391,3072.2,3071.1,0.65135819]
["bitfinex","ETHUSD",1767367640566,2.25908391,3072.2,3070.9,3.25731528]
["bitfinex","ETHUSD",1767367640766,2.25908391,3072.2,3070.9,0.001]
["bitfinex","ETHUSD",1767367640966,2.25908391,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1767367641184,2.25908391,3072.1,3070.1,0.001]
["bitfinex","ETHUSD",1767367641361,2.25908391,3072.1,3070.1,3.25815446]
["bitfinex","ETHUSD",1767367641560,2.25908391,3071.9,3070.2,0.32591545]
["bitfinex","ETHUSD",1767367641756,2.25908391,3071.7,3070.2,0.32591545]
["bitfinex","ETHUSD",1767367641957,2.25908391,3071.7,3070.3,2.45157851]
["bitfinex","ETHUSD",1767367642161,2.25908391,3071.7,3070.1,0.001]
["bitfinex","ETHUSD",1767367642362,2.25908391,3071.7,3070.3,3.25696595]
["bitfinex","ETHUSD",1767367642673,2.25908391,3071.7,3070.2,2.45157851]
["bitfinex","ETHUSD",1767367642984,2.25908391,3072.1,3071.0,2.45157851]
["bitfinex","ETHUSD",1767367643286,2.25908391,3072.1,3071.1,0.77686574]
["bitfinex","ETHUSD",1767367643472,2.25908391,3072.1,3071.0,2.45157851]
["bitfinex","ETHUSD",1767367643985,2.25908391,3072.1,3070.9,0.852]
["bitfinex","ETHUSD",1767367643986,2.25908391,3072.1,3070.4,2.45157851]
["bitfinex","ETHUSD",1767367644162,2.25908391,3072.0,3070.6,2.45157851]
["bitfinex","ETHUSD",1767367644976,2.25908391,3072.0,3070.8,2.45157851]
["bitfinex","ETHUSD",1767367645476,2.25908391,3071.9,3070.3,2.45157851]
["bitfinex","ETHUSD",1767367645660,6.51044531,3072.0,3070.4,3.50199016]
["bitfinex","ETHUSD",1767367645661,2.25908391,3071.7,3070.4,3.50199016]
["bitfinex","ETHUSD",1767367646358,2.25908391,3071.7,3070.3,0.852]
["bitfinex","ETHUSD",1767367646555,2.25908391,3071.7,3070.4,3.25689159]
["bitfinex","ETHUSD",1767367646755,2.25908391,3071.7,3070.4,2.38414034]
["bitfinex","ETHUSD",1767367647005,2.25908391,3071.7,3070.5,3.25675844]
["bitfinex","ETHUSD",1767367647155,2.25908391,3071.7,3070.4,5.64100711]
["bitfinex","ETHUSD",1767367647360,2.33795747,3071.3,3070.1,0.001]
["bitfinex","ETHUSD",1767367647580,2.33795747,3071.1,3070.0,0.001]
["bitfinex","ETHUSD",1767367647887,2.33795747,3071.1,3069.6,0.001]
["bitfinex","ETHUSD",1767367648087,2.33795747,3071.1,3069.7,3.25762585]
["bitfinex","ETHUSD",1767367648391,2.33795747,3071.1,3069.8,0.32586258]
["bitfinex","ETHUSD",1767367648689,2.33795747,3071.1,3069.6,0.001]
["bitfinex","ETHUSD",1767367649188,2.33795747,3071.0,3069.6,0.001]
["bitfinex","ETHUSD",1767367649390,2.33795747,3071.0,3069.7,0.852]
["bitfinex","ETHUSD",1767367649561,0.853,3071.4,3070.1,2.38414034]
["bitfinex","ETHUSD",1767367649884,2.33795747,3071.3,3069.8,2.38414034]
["bitfinex","ETHUSD",1767367650090,2.33795747,3071.3,3069.9,2.70775437]
["bitfinex","ETHUSD",1767367650303,2.33795747,3071.3,3069.9,0.32361403]
["bitfinex","ETHUSD",1767367650485,2.33795747,3071.3,3069.6,2.38514034]
["bitfinex","ETHUSD",1767367651014,2.33795747,3072.3,3069.9,9.77230527]
["bitfinex","ETHUSD",1767367651162,2.33795747,3072.3,3070.1,2.38414034]
["bitfinex","ETHUSD",1767367651163,2.33795747,3072.1,3070.1,2.38414034]
["bitfinex","ETHUSD",1767367651499,2.33795747,3072.1,3070.3,2.38414034]
["bitfinex","ETHUSD",1767367652391,2.33795747,3072.1,3070.8,2.38414034]
["bitfinex","ETHUSD",1767367652709,2.33795747,3072.4,3071.0,2.38414034]
["bitfinex","ETHUSD",1767367653003,2.33795747,3072.4,3071.0,3.25626831]
["bitfinex","ETHUSD",1767367653004,3.25483623,3072.4,3071.0,3.25626831]
["bitfinex","ETHUSD",1767367653298,3.25483623,3072.4,3070.9,0.852]
["bitfinex","ETHUSD",1767367653299,2.33795747,3072.3,3070.9,3.2563517]
["bitfinex","ETHUSD",1767367654289,2.33795747,3072.3,3070.9,6.51272605]
["bitfinex","ETHUSD",1767367654538,2.33795747,3072.3,3070.9,3.2563517]
["bitfinex","ETHUSD",1767367654689,2.33795747,3072.1,3070.7,3.25652525]
["bitfinex","ETHUSD",1767367654991,3.25541988,3071.9,3070.3,3.25699531]
["bitfinex","ETHUSD",1767367655286,2.33795747,3071.8,3070.3,8.89814636]
["bitfinex","ETHUSD",1767367655691,0.04069407,3071.7,3070.9,0.001]
["bitfinex","ETHUSD",1767367655993,2.57582262,3071.6,3070.3,8.89814636]
["bitfinex","ETHUSD",1767367656178,2.33795747,3071.6,3070.3,3.25699531]
["bitfinex","ETHUSD",1767367656383,2.33795747,3071.6,3070.3,6.51400602]
["bitfinex","ETHUSD",1767367656579,2.33795747,3071.6,3070.3,3.25699531]
["bitfinex","ETHUSD",1767367656888,2.33795747,3071.4,3070.4,0.97502223]
["bitfinex","ETHUSD",1767367657266,2.33795747,3071.4,3070.4,4.23192678]
["bitfinex","ETHUSD",1767367657572,2.33795747,3071.3,3070.1,3.25721241]
["bitfinex","ETHUSD",1767367657773,2.33795747,3071.3,3069.8,3.23614034]
["bitfinex","ETHUSD",1767367657774,2.33795747,3071.3,3070.4,3.2568591]
["bitfinex","ETHUSD",1767367658292,2.33795747,3072.0,3070.5,2.38414034]
["bitfinex","ETHUSD",1767367658988,0.855,3072.3,3070.8,2.38414034]
["bitfinex","ETHUSD",1767367659173,0.855,3072.3,3071.2,2.38414034]
["bitfinex","ETHUSD",1767367660288,2.33795747,3072.2,3071.1,3.25616228]
["bitfinex","ETHUSD",1767367660698,0.002,3072.3,3071.2,2.38414034]
["bitfinex","ETHUSD",1767367661007,2.33995747,3072.3,3071.2,2.38414034]
["bitfinex","ETHUSD",1767367661158,2.33995747,3072.3,3071.0,3.25626512]
["bitfinex","ETHUSD",1767367661364,2.89942548,3072.3,3071.1,2.78929144]
["bitfinex","ETHUSD",1767367661564,2.33995747,3072.3,3071.1,2.78929144]
["bitfinex","ETHUSD",1767367661789,2.33795747,3072.2,3071.1,0.4051511]
["bitfinex","ETHUSD",1767367661966,2.33795747,3072.0,3070.9,3.25635366]
["bitfinex","ETHUSD",1767367662693,2.33795747,3072.0,3070.5,3.25674123]
["bitfinex","ETHUSD",1767367662869,0.853,3071.9,3070.2,2.38414034]
["bitfinex","ETHUSD",1767367663074,2.33795747,3071.8,3069.8,0.852]
["bitfinex","ETHUSD",1767367663391,2.33795747,3071.6,3069.9,2.38414034]
["bitfinex","ETHUSD",1767367663594,2.37865287,3071.6,3070.0,0.88991847]
["bitfinex","ETHUSD",1767367663773,2.37865287,3071.6,3069.6,3.25872599]
["bitfinex","ETHUSD",1767367664089,2.37865287,3071.6,3069.6,0.001]
["bitfinex","ETHUSD",1767367664496,2.37865287,3071.6,3069.6,3.25869669]
["bitfinex","ETHUSD",1767367664692,2.33795747,3071.6,3069.7,2.38414034]
["bitfinex","ETHUSD",1767367664993,2.33795747,3071.6,3069.6,0.001]
["bitfinex","ETHUSD",1767367664994,2.33795747,3071.3,3069.6,0.001]
["bitfinex","ETHUSD",1767367665193,2.33795747,3070.9,3069.6,0.001]
["bitfinex","ETHUSD",1767367665393,2.33795747,3070.9,3069.2,0.001]
["bitfinex","ETHUSD",1767367666984,2.33795747,3070.9,3069.1,0.001]
["bitfinex","ETHUSD",1767367666985,2.33795747,3070.3,3069.1,0.001]
["bitfinex","ETHUSD",1767367667169,6.51465798,3070.0,3068.9,0.001]
["bitfinex","ETHUSD",1767367667372,2.33795747,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1767367667579,2.33795747,3069.7,3068.9,0.001]
["bitfinex","ETHUSD",1767367667897,0.853,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1767367668086,3.19095747,3070.1,3068.9,2.38514034]
["bitfinex","ETHUSD",1767367669194,0.853,3070.1,3068.9,2.38514034]
["bitfinex","ETHUSD",1767367669373,0.853,3070.1,3069.1,2.38414034]
["bitfinex","ETHUSD",1767367669572,0.04070202,3071.1,3069.0,6.5167807]
["bitfinex","ETHUSD",1767367669573,2.33795747,3071.1,3069.3,2.38414034]
["bitfinex","ETHUSD",1767367669777,0.853,3071.0,3069.3,2.38414034]
["bitfinex","ETHUSD",1767367670172,0.853,3071.0,3069.5,2.38414034]
["bitfinex","ETHUSD",1767367670507,2.33795747,3070.9,3069.4,0.852]
["bitfinex","ETHUSD",1767367670711,2.33795747,3070.9,3069.2,0.8900921]
["bitfinex","ETHUSD",1767367670908,2.33795747,3070.7,3069.2,0.8900921]
["bitfinex","ETHUSD",1767367671283,2.33795747,3070.7,3068.9,0.001]
["bitfinex","ETHUSD",1767367671585,2.33795747,3070.5,3068.9,0.001]
["bitfinex","ETHUSD",1767367671891,2.33795747,3070.3,3068.9,0.001]
["bitfinex","ETHUSD",1767367672095,0.853,3070.2,3068.9,2.2930926]
["bitfinex","ETHUSD",1767367672907,3.27813972,3070.2,3069.3,0.001]
["bitfinex","ETHUSD",1767367673083,3.60595369,3070.2,3069.3,0.001]
["bitfinex","ETHUSD",1767367673491,3.27813972,3070.2,3069.3,0.001]
["bitfinex","ETHUSD",1767367674505,2.42513972,3070.1,3069.3,0.001]
["bitfinex","ETHUSD",1767367675584,2.42513972,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1767367676304,3.27813972,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1767367676804,2.42513972,3069.9,3068.9,0.001]
["bitfinex","ETHUSD",1767367677050,0.853,3070.3,3068.9,2.26187526]
["bitfinex","ETHUSD",1767367677175,2.44391202,3070.2,3069.0,0.31148753]
["bitfinex","ETHUSD",1767367677378,2.44391202,3070.2,3069.0,2.57236279]
["bitfinex","ETHUSD",1767367677605,2.44391202,3070.2,3069.1,6.51656836]
["bitfinex","ETHUSD",1767367678208,0.853,3070.3,3069.2,2.26087526]
["bitfinex","ETHUSD",1767367678483,2.44391202,3070.6,3069.1,6.51656836]
["bitfinex","ETHUSD",1767367678683,2.44391202,3070.6,3069.2,0.68280559]
["bitfinex","ETHUSD",1767367678882,2.44391202,3070.6,3069.2,2.94368085]
["bitfinex","ETHUSD",1767367679283,2.44391202,3070.6,3069.3,2.26087526]
["bitfinex","ETHUSD",1767367679482,3.29691202,3070.6,3069.3,2.26087526]
["bitfinex","ETHUSD",1767367679683,3.29691202,3070.6,3069.4,9.07117479]
["bitfinex","ETHUSD",1767367680382,2.44391202,3070.5,3069.4,0.29436809]
["bitfinex","ETHUSD",1767367680615,2.44391202,3070.3,3069.3,3.25802727]
["bitfinex","ETHUSD",1767367680809,2.44391202,3070.3,3069.0,2.57236279]
["bitfinex","ETHUSD",1767367681188,2.44391202,3070.1,3068.9,0.001]
["bitfinex","ETHUSD",1767367681381,2.44391202,3069.7,3068.4,0.001]
["bitfinex","ETHUSD",1767367681702,5.56831853,3069.8,3068.0,0.001]
["bitfinex","ETHUSD",1767367681703,2.44391202,3069.5,3068.0,0.001]
["bitfinex","ETHUSD",1767367682008,2.44391202,3069.3,3068.0,0.001]
["bitfinex","ETHUSD",1767367683705,6.51635604,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1767367684009,2.44391202,3069.0,3068.0,0.001]
["bitfinex","ETHUSD",1767367684211,2.44391202,3070.1,3068.0,2.26187526]
["bitfinex","ETHUSD",1767367684387,2.44391202,3069.9,3068.0,2.26187526]
["bitfinex","ETHUSD",1767367684940,3.25584598,3071.4,3068.2,2.26087526]
["bitfinex","ETHUSD",1767367685098,2.44391202,3071.2,3068.6,2.26087526]
["bitfinex","ETHUSD",1767367685427,2.44391202,3071.2,3068.8,2.26087526]
["bitfinex","ETHUSD",1767367685601,2.44391202,3070.5,3068.3,3.80824464]
["bitfinex","ETHUSD",1767367685794,2.44391202,3070.1,3068.4,5.5198765]
["bitfinex","ETHUSD",1767367686814,2.44391202,3070.1,3068.4,2.26087526]
["bitfinex","ETHUSD",1767367687125,2.44391202,3070.1,3068.0,2.26187526]
["bitfinex","ETHUSD",1767367687126,2.44391202,3069.9,3068.0,2.26187526]
["bitfinex","ETHUSD",1767367687422,2.44391202,3069.7,3068.4,3.25901279]
["bitfinex","ETHUSD",1767367687639,2.44391202,3069.7,3068.5,0.55198881]
["bitfinex","ETHUSD",1767367687796,1.30284672,3070.1,3068.6,2.26087526]
["bitfinex","ETHUSD",1767367687995,0.853,3070.0,3068.6,2.26087526]
["bitfinex","ETHUSD",1767367688321,2.44391202,3069.9,3068.6,2.26087526]
["bitfinex","ETHUSD",1767367689843,2.44391202,3070.3,3068.8,2.26087526]
["bitfinex","ETHUSD",1767367690001,0.002,3070.4,3068.8,2.26087526]
["bitfinex","ETHUSD",1767367690319,0.002,3070.4,3069.0,2.26087526]
["bitfinex","ETHUSD",1767367690899,0.002,3070.4,3068.9,1.20370019]
["bitfinex","ETHUSD",1767367690900,2.44391202,3070.3,3068.9,1.20370019]
["bitfinex","ETHUSD",1767367691125,9.77271641,3070.4,3068.5,0.55198881]
["bitfinex","ETHUSD",1767367691126,2.44391202,3070.1,3068.5,0.55198881]
["bitfinex","ETHUSD",1767367691323,9.77271641,3070.4,3068.2,2.26087526]
["bitfinex","ETHUSD",1767367691324,2.44391202,3069.9,3068.2,2.26087526]
["bitfinex","ETHUSD",1767367691527,2.44591202,3070.4,3068.7,2.26087526]
["bitfinex","ETHUSD",1767367691826,2.44391202,3070.2,3068.9,2.26087526]
["bitfinex","ETHUSD",1767367692025,2.44391202,3070.2,3068.9,5.51934657]
["bitfinex","ETHUSD",1767367692245,2.44391202,3070.2,3068.9,8.77784309]
["bitfinex","ETHUSD",1767367692557,2.44391202,3070.2,3069.0,0.87778431]
["bitfinex","ETHUSD",1767367692747,2.44391202,3070.2,3069.0,3.13865957]
["bitfinex","ETHUSD",1767367693437,0.04071528,3070.1,3069.0,0.87778431]
["bitfinex","ETHUSD",1767367693642,2.44391202,3070.0,3068.5,2.26087526]
["bitfinex","ETHUSD",1767367693820,3.29691202,3069.9,3068.6,5.51961046]
["bitfinex","ETHUSD",1767367694027,2.44391202,3069.8,3068.6,2.26087526]
["bitfinex","ETHUSD",1767367695943,2.44591202,3070.2,3068.8,2.26087526]
["bitfinex","ETHUSD",1767367696148,0.853,3070.1,3069.0,2.26087526]
["bitfinex","ETHUSD",1767367696726,3.29691202,3070.1,3069.0,2.26087526]
["bitfinex","ETHUSD",1767367696951,2.44391202,3070.0,3069.0,2.26087526]
["bitfinex","ETHUSD",1767367697252,2.44391202,3070.0,3068.8,2.26087526]
["bitfinex","ETHUSD",1767367697862,2.44391202,3069.8,3068.8,2.26087526]
["bitfinex","ETHUSD",1767367698047,2.44391202,3069.8,3068.9,0.55195205]
["bitfinex","ETHUSD",1767367698362,0.853,3070.1,3068.9,2.81282731]
["bitfinex","ETHUSD",1767367698745,2.44591202,3070.2,3069.1,2.26087526]
["bitfinex","ETHUSD",1767367699546,0.002,3070.2,3069.1,2.26087526]
["bitfinex","ETHUSD",1767367699764,2.44391202,3071.0,3069.3,2.26087526]
["bitfinex","ETHUSD",1767367699963,2.44391202,3071.0,3069.6,2.26087526]
["bitfinex","ETHUSD",1767367700164,2.44391202,3071.0,3069.8,2.26087526]
["bitfinex","ETHUSD",1767367700367,2.44391202,3071.0,3069.8,3.11387526]
["bitfinex","ETHUSD",1767367700569,2.44391202,3071.0,3069.9,2.26087526]
["bitfinex","ETHUSD",1767367700776,0.853,3071.3,3069.9,2.26087526]
["bitfinex","ETHUSD",1767367700963,4.10896072,3071.3,3070.1,2.26087526]
["bitfinex","ETHUSD",1767367701168,2.44391202,3071.2,3070.1,2.26087526]
["bitfinex","ETHUSD",1767367701675,0.853,3071.3,3070.1,2.26087526]
["bitfinex","ETHUSD",1767367701879,2.44391202,3071.2,3070.1,2.26087526]
["bitfinex","ETHUSD",1767367702055,2.44391202,3071.2,3070.1,3.25722047]
["bitfinex","ETHUSD",1767367702375,2.44391202,3071.2,3070.2,0.3568608]
["bitfinex","ETHUSD",1767367703963,0.002,3071.5,3070.4,2.26087526]
["bitfinex","ETHUSD",1767367704279,0.002,3071.5,3070.5,0.853]
["bitfinex","ETHUSD",1767367704485,0.002,3071.7,3070.6,2.26087526]
["bitfinex","ETHUSD",1767367704691,0.002,3071.7,3070.8,2.26087526]
["bitfinex","ETHUSD",1767367705096,2.44591202,3071.7,3070.7,1.16438753]
["bitfinex","ETHUSD",1767367705405,0.002,3071.7,3070.8,2.26087526]
["bitfinex","ETHUSD",1767367705767,2.44591202,3071.7,3070.7,0.853]
["bitfinex","ETHUSD",1767367706168,2.44591202,3071.7,3070.6,4.10959767]
["bitfinex","ETHUSD",1767367706486,2.44591202,3071.7,3070.7,6.51316575]
["bitfinex","ETHUSD",1767367706686,2.44591202,3071.7,3070.6,6.56866333]
["bitfinex","ETHUSD",1767367706890,2.44591202,3071.7,3070.7,0.65686633]
["bitfinex","ETHUSD",1767367707094,2.32787685,3071.6,3070.2,0.3568608]
["bitfinex","ETHUSD",1767367707491,2.36857225,3071.6,3069.9,3.25739167]
["bitfinex","ETHUSD",1767367707687,0.002,3071.7,3070.7,5.71560979]
["bitfinex","ETHUSD",1767367707896,2.32987685,3071.7,3070.4,0.853]
["bitfinex","ETHUSD",1767367708066,2.32787685,3071.6,3070.2,2.45902929]
["bitfinex","ETHUSD",1767367708466,2.36857225,3071.6,3069.4,2.45902929]
["bitfinex","ETHUSD",1767367708699,2.32787685,3071.4,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367708866,2.32787685,3071.2,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367709601,2.32787685,3071.2,3069.7,5.71666035]
["bitfinex","ETHUSD",1767367709895,2.32787685,3071.2,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367710098,2.32787685,3071.0,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367710279,6.51232456,3071.1,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367710280,2.32787685,3070.8,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367710477,3.18087685,3070.8,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367711391,2.32787685,3070.7,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367711589,2.32787685,3070.7,3069.4,3.31102929]
["bitfinex","ETHUSD",1767367711792,2.32787685,3070.7,3069.5,2.45902929]
["bitfinex","ETHUSD",1767367712106,2.32787685,3070.7,3069.6,0.33110293]
["bitfinex","ETHUSD",1767367712274,2.32787685,3070.7,3069.6,3.58884691]
["bitfinex","ETHUSD",1767367712473,2.32787685,3070.7,3069.6,2.79013222]
["bitfinex","ETHUSD",1767367712675,2.32787685,3070.7,3069.6,6.04786342]
["bitfinex","ETHUSD",1767367712979,2.32787685,3070.7,3069.6,2.79013222]
["bitfinex","ETHUSD",1767367713177,5.58446643,3070.7,3069.7,0.60479746]
["bitfinex","ETHUSD",1767367713385,2.32787685,3070.7,3069.7,2.45902929]
["bitfinex","ETHUSD",1767367714500,0.853,3070.8,3069.8,2.45902929]
["bitfinex","ETHUSD",1767367714734,6.43693951,3071.2,3069.8,2.45902929]
["bitfinex","ETHUSD",1767367714886,2.32787685,3071.1,3069.8,2.45902929]
["bitfinex","ETHUSD",1767367715993,3.25625217,3071.1,3069.9,2.45902929]
["bitfinex","ETHUSD",1767367716196,2.32787685,3071.0,3069.9,3.03068607]
["bitfinex","ETHUSD",1767367716715,2.32787685,3071.0,3069.9,0.57165678]
["bitfinex","ETHUSD",1767367716906,2.32787685,3071.0,3069.5,3.31102929]
["bitfinex","ETHUSD",1767367716907,2.32787685,3070.8,3069.5,3.31102929]
["bitfinex","ETHUSD",1767367717108,2.32787685,3070.6,3069.5,2.45902929]
["bitfinex","ETHUSD",1767367718201,2.32787685,3070.5,3069.5,2.45902929]
["bitfinex","ETHUSD",1767367719394,2.32787685,3070.5,3069.2,3.25811425]
["bitfinex","ETHUSD",1767367719715,2.64596453,3070.5,3069.5,0.001]
["bitfinex","ETHUSD",1767367720211,2.32787685,3070.4,3069.5,0.001]
["bitfinex","ETHUSD",1767367721010,2.32787685,3070.4,3069.0,0.001]
["bitfinex","ETHUSD",1767367721511,2.36858815,3070.4,3069.0,0.001]
["bitfinex","ETHUSD",1767367721711,2.32787685,3070.2,3069.0,0.001]
["bitfinex","ETHUSD",1767367721912,1.38591966,3070.3,3069.0,0.001]
["bitfinex","ETHUSD",1767367721913,2.32787685,3070.0,3069.0,0.001]
["bitfinex","ETHUSD",1767367722735,0.853,3070.1,3069.0,0.001]
["bitfinex","ETHUSD",1767367722736,2.32787685,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1767367722899,0.002,3071.7,3069.2,2.45902929]
["bitfinex","ETHUSD",1767367723213,2.32787685,3071.4,3069.2,2.45902929]
["bitfinex","ETHUSD",1767367723425,2.32787685,3071.2,3069.4,2.45902929]
["bitfinex","ETHUSD",1767367724011,2.32787685,3071.0,3069.4,2.45902929]
["bitfinex","ETHUSD",1767367724216,2.32787685,3070.8,3069.4,2.45902929]
["bitfinex","ETHUSD",1767367724520,0.04070467,3070.9,3069.4,2.45902929]
["bitfinex","ETHUSD",1767367724733,2.32076716,3070.8,3069.6,2.48032372]
["bitfinex","ETHUSD",1767367724891,2.32076716,3070.6,3069.6,2.48032372]
["bitfinex","ETHUSD",1767367725087,5.36483003,3070.5,3069.0,0.001]
["bitfinex","ETHUSD",1767367725307,2.32076716,3070.4,3069.0,0.001]
["bitfinex","ETHUSD",1767367725592,2.32076716,3070.2,3069.0,0.001]
["bitfinex","ETHUSD",1767367725804,2.55284388,3070.2,3069.1,0.24813237]
["bitfinex","ETHUSD",1767367726188,3.17376716,3070.1,3069.1,0.24813237]
["bitfinex","ETHUSD",1767367726389,2.32076716,3070.0,3069.1,0.24813237]
["bitfinex","ETHUSD",1767367726589,5.57811929,3070.0,3069.1,0.24813237]
["bitfinex","ETHUSD",1767367726916,5.57811929,3070.0,3069.0,0.001]
["bitfinex","ETHUSD",1767367726917,2.32076716,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1767367727214,2.32076716,3069.9,3068.4,2.48032372]
["bitfinex","ETHUSD",1767367727215,0.853,3069.8,3068.4,2.48032372]
["bitfinex","ETHUSD",1767367727427,2.32076716,3069.7,3068.4,2.48032372]
["bitfinex","ETHUSD",1767367728108,2.32076716,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1767367728302,2.63814388,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1767367729310,2.32076716,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1767367729490,2.32076716,3069.6,3068.3,2.48032372]
["bitfinex","ETHUSD",1767367730038,2.32076716,3069.6,3068.0,0.001]
["bitfinex","ETHUSD",1767367730343,2.32076716,3069.6,3068.1,3.25934412]
["bitfinex","ETHUSD",1767367730529,2.32076716,3069.4,3068.2,0.32603441]
["bitfinex","ETHUSD",1767367730840,2.32076716,3069.4,3068.0,5.74075501]
["bitfinex","ETHUSD",1767367731011,2.32076716,3069.4,3068.0,2.48132372]
["bitfinex","ETHUSD",1767367731213,2.32076716,3069.2,3068.0,2.48132372]
["bitfinex","ETHUSD",1767367731442,2.32076716,3069.0,3068.0,2.48132372]
["bitfinex","ETHUSD",1767367732011,0.853,3069.1,3068.1,2.48032372]
["bitfinex","ETHUSD",1767367732340,3.17376716,3069.1,3068.2,0.57407327]
["bitfinex","ETHUSD",1767367732539,2.32076716,3069.0,3068.1,2.48032372]
["bitfinex","ETHUSD",1767367733348,2.32076716,3068.9,3068.0,0.001]
["bitfinex","ETHUSD",1767367735343,2.32076716,3068.7,3068.0,0.001]
["bitfinex","ETHUSD",1767367736546,2.49670414,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1767367737220,0.002,3069.6,3068.0,2.27383237]
["bitfinex","ETHUSD",1767367737420,2.49670414,3069.4,3068.1,0.22748324]
["bitfinex","ETHUSD",1767367738055,0.853,3069.5,3068.1,0.22748324]
["bitfinex","ETHUSD",1767367738056,2.49670414,3069.2,3068.1,0.22748324]
["bitfinex","ETHUSD",1767367739447,0.002,3070.9,3069.5,2.27283237]
["bitfinex","ETHUSD",1767367739648,0.002,3070.9,3069.7,2.27283237]
["bitfinex","ETHUSD",1767367739850,2.49870414,3071.5,3071.3,2.3659176]
["bitfinex","ETHUSD",1767367740019,0.002,3071.6,3070.5,2.27283237]
["bitfinex","ETHUSD",1767367740648,2.49670414,3071.5,3069.8,0.31258324]
["bitfinex","ETHUSD",1767367740957,0.002,3071.6,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367740958,2.49670414,3071.4,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367741533,2.49670414,3071.4,3070.1,5.53005526]
["bitfinex","ETHUSD",1767367741730,2.49670414,3071.4,3070.2,2.27283237]
["bitfinex","ETHUSD",1767367743038,0.002,3071.6,3070.2,2.27283237]
["bitfinex","ETHUSD",1767367743241,0.002,3071.6,3070.4,2.27283237]
["bitfinex","ETHUSD",1767367743537,0.002,3071.7,3070.6,2.27283237]
["bitfinex","ETHUSD",1767367743732,0.002,3071.7,3070.7,3.12583237]
["bitfinex","ETHUSD",1767367743934,0.002,3071.7,3070.8,2.27283237]
["bitfinex","ETHUSD",1767367744134,0.002,3072.3,3070.9,2.27283237]
["bitfinex","ETHUSD",1767367744330,0.002,3072.3,3070.5,16.2839928]
["bitfinex","ETHUSD",1767367744331,0.00100103,3072.2,3071.1,2.27283237]
["bitfinex","ETHUSD",1767367745051,2.49770517,3072.2,3071.1,2.27283237]
["bitfinex","ETHUSD",1767367745358,0.00100103,3072.2,3070.9,0.853]
["bitfinex","ETHUSD",1767367745562,0.0010031,3072.3,3071.2,2.27283237]
["bitfinex","ETHUSD",1767367746340,0.0010031,3072.3,3071.4,2.27283237]
["bitfinex","ETHUSD",1767367746544,0.0010031,3072.3,3071.4,3.35311561]
["bitfinex","ETHUSD",1767367747143,0.0010031,3072.3,3071.4,2.50011561]
["bitfinex","ETHUSD",1767367747947,2.49770724,3072.3,3071.4,0.22728324]
["bitfinex","ETHUSD",1767367748138,2.53454475,3072.2,3071.0,2.27283237]
["bitfinex","ETHUSD",1767367748338,2.49670414,3072.2,3071.0,2.27283237]
["bitfinex","ETHUSD",1767367748748,2.49670414,3072.2,3071.1,3.25614902]
["bitfinex","ETHUSD",1767367749240,2.49670414,3072.2,3071.0,2.27283237]
["bitfinex","ETHUSD",1767367749438,0.0010031,3072.3,3071.0,2.27283237]
["bitfinex","ETHUSD",1767367749635,0.0010031,3072.3,3071.4,2.27283237]
["bitfinex","ETHUSD",1767367750267,0.83115959,3072.4,3071.4,2.27283237]
["bitfinex","ETHUSD",1767367750484,3.32786373,3072.4,3071.4,2.27283237]
["bitfinex","ETHUSD",1767367750640,2.49670414,3072.3,3071.4,2.27283237]
["bitfinex","ETHUSD",1767367750848,2.49670414,3072.3,3071.4,5.52865044]
["bitfinex","ETHUSD",1767367751042,2.49670414,3072.3,3071.4,6.40711905]
["bitfinex","ETHUSD",1767367751250,0.83115959,3072.4,3071.5,2.27283237]
["bitfinex","ETHUSD",1767367752174,0.83115959,3072.4,3071.5,5.52853822]
["bitfinex","ETHUSD",1767367752398,2.49670414,3072.6,3071.6,2.27283237]
["bitfinex","ETHUSD",1767367752686,2.49870414,3072.7,3071.6,2.27283237]
["bitfinex","ETHUSD",1767367752884,2.49670414,3072.6,3071.6,2.99873448]
["bitfinex","ETHUSD",1767367753288,0.002,3072.3,3071.6,2.99873448]
["bitfinex","ETHUSD",1767367753673,0.002,3072.3,3071.6,0.72590211]
["bitfinex","ETHUSD",1767367753983,0.002,3072.3,3071.6,3.98153057]
["bitfinex","ETHUSD",1767367754189,0.002,3072.7,3071.7,2.27283237]
["bitfinex","ETHUSD",1767367754361,0.002,3072.7,3071.9,2.27283237]
["bitfinex","ETHUSD",1767367756189,2.49870414,3072.7,3071.5,3.25567976]
["bitfinex","ETHUSD",1767367756397,2.49870414,3072.7,3071.2,2.27283237]
["bitfinex","ETHUSD",1767367756965,2.49870414,3072.7,3071.3,5.52872089]
["bitfinex","ETHUSD",1767367757165,2.49670414,3072.5,3071.3,2.27283237]
["bitfinex","ETHUSD",1767367757382,2.49670414,3072.3,3071.0,0.001]
["bitfinex","ETHUSD",1767367757686,2.49670414,3072.3,3071.1,2.27283237]
["bitfinex","ETHUSD",1767367757876,2.49670414,3072.3,3071.2,2.27283237]
["bitfinex","ETHUSD",1767367758073,2.49670414,3072.2,3071.2,2.27283237]
["bitfinex","ETHUSD",1767367758274,3.07187207,3072.1,3071.2,2.27283237]
["bitfinex","ETHUSD",1767367758482,3.07187207,3072.1,3071.0,0.001]
["bitfinex","ETHUSD",1767367758687,2.49670414,3072.0,3071.0,0.001]
["bitfinex","ETHUSD",1767367758989,2.49670414,3071.8,3070.3,5.52977532]
["bitfinex","ETHUSD",1767367759284,2.49670414,3071.8,3070.3,2.27283237]
["bitfinex","ETHUSD",1767367759457,2.49670414,3071.6,3070.6,2.27283237]
["bitfinex","ETHUSD",1767367759663,2.49670414,3071.6,3070.5,2.27283237]
["bitfinex","ETHUSD",1767367759886,2.49670414,3071.6,3070.6,2.27283237]
["bitfinex","ETHUSD",1767367760084,2.49670414,3071.6,3070.6,5.52950195]
["bitfinex","ETHUSD",1767367760297,0.33497041,3071.7,3070.7,2.27283237]
["bitfinex","ETHUSD",1767367760479,0.33497041,3071.7,3070.7,2.82578257]
["bitfinex","ETHUSD",1767367760789,6.08720705,3071.7,3070.7,2.82578257]
["bitfinex","ETHUSD",1767367761000,2.83167455,3071.7,3070.7,2.82578257]
["bitfinex","ETHUSD",1767367761179,6.08720392,3071.7,3070.7,2.82578257]
["bitfinex","ETHUSD",1767367761383,6.08720392,3071.7,3070.7,2.27283237]
["bitfinex","ETHUSD",1767367761609,2.49670414,3071.6,3070.7,2.27283237]
["bitfinex","ETHUSD",1767367762103,2.49670414,3071.6,3070.5,0.001]
["bitfinex","ETHUSD",1767367762104,2.49670414,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1767367762316,2.49670414,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1767367763314,2.83167455,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1767367764314,2.49670414,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1767367764806,2.49670414,3071.2,3070.2,2.27283237]
["bitfinex","ETHUSD",1767367765009,2.49670414,3071.2,3069.8,0.852]
["bitfinex","ETHUSD",1767367765010,2.49670414,3071.2,3069.8,0.03257541]
["bitfinex","ETHUSD",1767367765214,2.49670414,3071.2,3069.7,0.001]
["bitfinex","ETHUSD",1767367765402,3.431064,3071.1,3069.8,2.27283237]
["bitfinex","ETHUSD",1767367765603,3.34970414,3071.0,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367766295,6.60599924,3071.0,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367766493,2.33152575,3070.9,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367768440,0.853,3071.0,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367768612,1.35735505,3071.0,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367769214,4.61365485,3071.0,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367769413,6.9451806,3071.0,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367770326,5.58790328,3070.9,3070.0,2.27283237]
["bitfinex","ETHUSD",1767367770644,5.58790328,3070.9,3070.0,2.27383237]
["bitfinex","ETHUSD",1767367770818,2.33152575,3070.8,3070.0,2.27383237]
["bitfinex","ETHUSD",1767367771740,2.33152575,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1767367772137,2.36936636,3070.8,3069.7,0.001]
["bitfinex","ETHUSD",1767367772349,6.51317288,3070.7,3069.7,0.001]
["bitfinex","ETHUSD",1767367772514,2.33152575,3070.6,3069.7,0.001]
["bitfinex","ETHUSD",1767367772716,2.33152575,3070.4,3069.7,0.001]
["bitfinex","ETHUSD",1767367773019,1.73746986,3070.5,3069.7,2.42476397]
["bitfinex","ETHUSD",1767367773226,0.853,3070.5,3069.7,2.3921875]
["bitfinex","ETHUSD",1767367773440,2.33152575,3070.4,3069.7,0.001]
["bitfinex","ETHUSD",1767367774621,0.00579359,3389.0,3069.8,2.3911875]
["bitfinex","ETHUSD",1767367774622,2.33152575,3071.0,3069.8,2.3911875]
["bitfinex","ETHUSD",1767367774946,0.853,3071.2,3070.0,2.3911875]
["bitfinex","ETHUSD",1767367775143,2.33152575,3071.3,3070.0,2.3911875]
["bitfinex","ETHUSD",1767367775144,2.33152575,3071.3,3070.2,2.3911875]
["bitfinex","ETHUSD",1767367775326,2.33152575,3071.3,3070.4,2.3911875]
["bitfinex","ETHUSD",1767367775828,5.58753128,3071.3,3070.4,2.3911875]
["bitfinex","ETHUSD",1767367776425,5.5874825,3071.3,3070.4,2.3911875]
["bitfinex","ETHUSD",1767367777024,2.33152575,3071.3,3070.4,2.3911875]
["bitfinex","ETHUSD",1767367777630,0.853,3071.5,3070.5,2.3911875]
["bitfinex","ETHUSD",1767367777829,0.853,3071.5,3070.7,2.3911875]
["bitfinex","ETHUSD",1767367778030,0.853,3071.9,3070.7,2.3911875]
["bitfinex","ETHUSD",1767367778230,2.33152575,3071.8,3070.7,2.3911875]
["bitfinex","ETHUSD",1767367778622,5.58699409,3071.8,3070.7,2.3911875]
["bitfinex","ETHUSD",1767367779625,2.33152575,3071.8,3070.8,2.3911875]
["bitfinex","ETHUSD",1767367779848,2.33152575,3071.8,3071.0,2.3911875]
["bitfinex","ETHUSD",1767367780432,0.853,3071.9,3071.0,2.3911875]
["bitfinex","ETHUSD",1767367780839,0.002,3071.8,3071.0,2.3911875]
["bitfinex","ETHUSD",1767367781034,0.002,3071.8,3071.1,2.3911875]
["bitfinex","ETHUSD",1767367781234,2.33352575,3072.3,3071.2,2.3911875]
["bitfinex","ETHUSD",1767367781463,3.25694728,3072.3,3071.3,2.63030625]
["bitfinex","ETHUSD",1767367781660,2.33152575,3072.2,3071.3,2.63030625]
["bitfinex","ETHUSD",1767367781841,0.002,3072.3,3071.3,2.63030625]
["bitfinex","ETHUSD",1767367783054,2.33352575,3072.3,3071.3,2.63030625]
["bitfinex","ETHUSD",1767367783554,2.33352575,3072.3,3071.4,2.3911875]
["bitfinex","ETHUSD",1767367783742,2.33352575,3072.3,3071.5,0.5886223]
["bitfinex","ETHUSD",1767367783941,2.33352575,3072.3,3071.4,2.3911875]
["bitfinex","ETHUSD",1767367786039,2.36936636,3072.2,3071.4,2.3911875]
["bitfinex","ETHUSD",1767367786244,2.33152575,3072.2,3071.1,2.3911875]
["bitfinex","ETHUSD",1767367786449,2.36936636,3072.2,3070.8,2.3911875]
["bitfinex","ETHUSD",1767367786664,2.33152575,3072.0,3070.8,2.3911875]
["bitfinex","ETHUSD",1767367786966,2.33152575,3071.8,3070.8,2.3911875]
["bitfinex","ETHUSD",1767367788030,2.33152575,3071.7,3070.8,2.3911875]
["bitfinex","ETHUSD",1767367789243,2.33152575,3071.6,3070.8,2.3911875]
["bitfinex","ETHUSD",1767367789645,2.33152575,3071.6,3070.3,2.3911875]
["bitfinex","ETHUSD",1767367789858,2.33152575,3071.4,3070.3,2.95601391]
["bitfinex","ETHUSD",1767367790064,5.58706131,3071.7,3070.5,2.3911875]
["bitfinex","ETHUSD",1767367790272,2.33152575,3071.6,3070.5,2.3911875]
["bitfinex","ETHUSD",1767367791386,5.58717151,3071.6,3070.5,2.3911875]
["bitfinex","ETHUSD",1767367791558,3.25564576,3071.6,3070.5,2.3911875]
["bitfinex","ETHUSD",1767367791758,2.33152575,3071.5,3070.6,2.3911875]
["bitfinex","ETHUSD",1767367793600,2.33152575,3071.8,3070.8,2.3911875]
["bitfinex","ETHUSD",1767367794481,2.33152575,3071.8,3071.0,2.3911875]
["bitfinex","ETHUSD",1767367795378,3.2554575,3071.8,3070.7,2.3911875]
["bitfinex","ETHUSD",1767367795556,2.33152575,3071.7,3070.7,2.95597492]
["bitfinex","ETHUSD",1767367795756,2.36936636,3071.7,3070.7,2.95597492]
["bitfinex","ETHUSD",1767367795965,2.33152575,3071.7,3070.7,2.3911875]
["bitfinex","ETHUSD",1767367796369,2.28326842,3071.5,3070.4,2.46536718]
["bitfinex","ETHUSD",1767367796696,2.28326842,3071.5,3070.5,2.46536718]
["bitfinex","ETHUSD",1767367796893,9.53055717,3071.8,3070.5,2.46536718]
["bitfinex","ETHUSD",1767367797072,2.28326842,3071.7,3070.5,2.46536718]
["bitfinex","ETHUSD",1767367797273,3.23652414,3071.6,3070.5,2.7120039]
["bitfinex","ETHUSD",1767367797484,6.49218128,3071.6,3070.7,2.46536718]
["bitfinex","ETHUSD",1767367797667,3.23652414,3071.6,3070.7,2.46536718]
["bitfinex","ETHUSD",1767367797874,2.28326842,3071.7,3070.7,2.46536718]
["bitfinex","ETHUSD",1767367799499,0.002,3071.8,3070.7,2.46536718]
["bitfinex","ETHUSD",1767367799701,2.28326842,3071.7,3070.7,2.46536718]
["bitfinex","ETHUSD",1767367800431,2.28326842,3071.7,3070.0,0.001]
["bitfinex","ETHUSD",1767367800432,2.28326842,3071.5,3070.0,0.001]
["bitfinex","ETHUSD",1767367800712,2.28326842,3071.3,3069.7,0.001]
["bitfinex","ETHUSD",1767367800884,2.28326842,3071.1,3069.8,2.46536718]
["bitfinex","ETHUSD",1767367801067,2.28326842,3071.1,3069.7,0.001]
["bitfinex","ETHUSD",1767367801573,2.28326842,3070.9,3069.3,0.001]
["bitfinex","ETHUSD",1767367801801,0.853,3070.8,3069.4,2.46536718]
["bitfinex","ETHUSD",1767367802002,2.28326842,3070.7,3069.5,0.24663672]
["bitfinex","ETHUSD",1767367802203,2.28326842,3070.7,3069.3,0.001]
["bitfinex","ETHUSD",1767367802376,2.28326842,3070.6,3068.7,2.46636718]
["bitfinex","ETHUSD",1767367802695,2.28326842,3070.6,3068.7,0.001]
["bitfinex","ETHUSD",1767367802896,0.16,3070.5,3068.7,0.001]
["bitfinex","ETHUSD",1767367803195,2.28326842,3070.2,3068.7,0.001]
["bitfinex","ETHUSD",1767367803397,2.28326842,3070.0,3068.7,0.001]
["bitfinex","ETHUSD",1767367803719,2.28326842,3069.8,3068.7,2.46636718]
["bitfinex","ETHUSD",1767367803922,0.853,3070.6,3068.9,2.46536718]
["bitfinex","ETHUSD",1767367804102,2.32110903,3070.8,3069.0,2.46536718]
["bitfinex","ETHUSD",1767367804406,2.32110903,3070.8,3069.2,2.46536718]
["bitfinex","ETHUSD",1767367804712,2.32110903,3070.8,3068.7,0.001]
["bitfinex","ETHUSD",1767367804713,2.28326842,3070.6,3068.7,0.001]
["bitfinex","ETHUSD",1767367804927,2.28326842,3070.1,3068.5,0.001]
["bitfinex","ETHUSD",1767367805121,2.28326842,3069.9,3068.1,0.001]
["bitfinex","ETHUSD",1767367805332,2.28326842,3069.6,3068.3,2.07e-06]
["bitfinex","ETHUSD",1767367805628,2.28326842,3069.4,3068.0,0.001]
["bitfinex","ETHUSD",1767367805938,2.28326842,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1767367807128,2.28326842,3069.2,3067.8,0.001]
["bitfinex","ETHUSD",1767367807426,2.28326842,3069.2,3068.0,2.46536718]
["bitfinex","ETHUSD",1767367807427,0.853,3069.1,3068.0,2.46536718]
["bitfinex","ETHUSD",1767367807735,0.853,3069.0,3068.1,2.49796064]
["bitfinex","ETHUSD",1767367807934,3.2579771,3069.4,3068.1,2.49796064]
["bitfinex","ETHUSD",1767367807935,0.853,3069.4,3068.2,2.46536718]
["bitfinex","ETHUSD",1767367808132,0.853,3069.4,3068.4,2.46536718]
["bitfinex","ETHUSD",1767367808423,0.853,3069.4,3068.5,2.49795639]
["bitfinex","ETHUSD",1767367808633,0.853,3069.4,3068.5,2.46536718]
["bitfinex","ETHUSD",1767367809205,0.853,3069.4,3068.3,0.57572932]
["bitfinex","ETHUSD",1767367809206,2.28326842,3069.3,3068.3,0.57572932]
["bitfinex","ETHUSD",1767367809414,2.28326842,3069.3,3068.1,3.25934544]
["bitfinex","ETHUSD",1767367809640,3.13626842,3069.4,3068.2,2.46536718]
["bitfinex","ETHUSD",1767367809805,2.28326842,3069.3,3068.2,2.46536718]
["bitfinex","ETHUSD",1767367810137,0.853,3069.4,3068.4,2.46536718]
["bitfinex","ETHUSD",1767367810346,2.28326842,3069.3,3068.1,2.46536718]
["bitfinex","ETHUSD",1767367811015,2.28326842,3069.3,3068.2,2.49795957]
["bitfinex","ETHUSD",1767367811212,0.853,3069.4,3068.2,2.46536718]
["bitfinex","ETHUSD",1767367811416,2.28326842,3069.7,3067.9,0.001]
["bitfinex","ETHUSD",1767367811417,2.28326842,3069.7,3068.4,2.46536718]
["bitfinex","ETHUSD",1767367811634,2.28326842,3069.7,3068.6,2.46536718]
["bitfinex","ETHUSD",1767367811941,3.25619551,3071.1,3068.8,2.46536718]
["bitfinex","ETHUSD",1767367811942,0.853,3070.2,3068.8,2.46536718]
["bitfinex","ETHUSD",1767367812150,0.89084061,3070.1,3068.8,2.46536718]
["bitfinex","ETHUSD",1767367812400,0.853,3070.1,3069.0,2.46536718]
["bitfinex","ETHUSD",1767367812646,3.13626842,3070.1,3069.0,2.46536718]
["bitfinex","ETHUSD",1767367812847,2.28326842,3070.0,3069.1,2.7119039]
["bitfinex","ETHUSD",1767367813022,2.28326842,3070.0,3069.1,2.46536718]
["bitfinex","ETHUSD",1767367813217,1.1704109,3070.1,3069.1,2.46536718]
["bitfinex","ETHUSD",1767367813417,2.32110903,3070.0,3069.0,0.001]
["bitfinex","ETHUSD",1767367813732,2.28326842,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1767367813937,0.03784061,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1767367814233,2.28326842,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1767367814434,0.853,3070.1,3069.0,2.46636718]
["bitfinex","ETHUSD",1767367814635,2.28326842,3070.7,3069.2,2.46536718]
["bitfinex","ETHUSD",1767367814840,3.13626842,3070.7,3069.2,2.46536718]
["bitfinex","ETHUSD",1767367815006,0.853,3070.7,3069.2,2.46536718]
["bitfinex","ETHUSD",1767367815211,0.002,3071.8,3069.4,2.46536718]
["bitfinex","ETHUSD",1767367815212,2.28326842,3071.7,3069.4,2.46536718]
["bitfinex","ETHUSD",1767367815406,2.28326842,3071.5,3069.6,2.46536718]
["bitfinex","ETHUSD",1767367815610,2.28326842,3071.5,3070.0,2.46536718]
["bitfinex","ETHUSD",1767367815611,3.56947623,3071.4,3070.0,2.46536718]
["bitfinex","ETHUSD",1767367816010,2.28326842,3071.3,3070.0,2.46536718]
["bitfinex","ETHUSD",1767367816242,3.56947623,3071.4,3070.0,2.46536718]
["bitfinex","ETHUSD",1767367816441,2.32110903,3071.3,3069.7,1.12160792]
["bitfinex","ETHUSD",1767367816643,2.32110903,3071.3,3069.2,2.46536718]
["bitfinex","ETHUSD",1767367816841,2.28326842,3071.3,3069.4,2.46536718]
["bitfinex","ETHUSD",1767367817046,2.28326842,3071.3,3069.6,2.46536718]
["bitfinex","ETHUSD",1767367817216,2.28326842,3071.1,3069.6,2.46536718]
["bitfinex","ETHUSD",1767367817413,2.28326842,3070.9,3069.6,2.46536718]
["bitfinex","ETHUSD",1767367817612,2.28326842,3070.7,3069.6,2.46536718]
["bitfinex","ETHUSD",1767367817830,0.3174109,3070.8,3069.7,2.46536718]
["bitfinex","ETHUSD",1767367818213,6.39253794,3071.0,3069.7,2.46536718]
["bitfinex","ETHUSD",1767367818424,2.28326842,3070.9,3069.7,2.46536718]
["bitfinex","ETHUSD",1767367819022,2.32110903,3070.9,3069.7,2.46536718]
["bitfinex","ETHUSD",1767367819552,0.853,3071.0,3069.9,2.46536718]
["bitfinex","ETHUSD",1767367819721,0.853,3071.0,3070.1,2.46536718]
["bitfinex","ETHUSD",1767367820332,2.28326842,3070.9,3070.0,0.33183672]
["bitfinex","ETHUSD",1767367820531,2.28326842,3070.9,3069.7,2.46536718]
["bitfinex","ETHUSD",1767367821652,2.28326842,3070.7,3069.3,2.46536718]
["bitfinex","ETHUSD",1767367821949,5.57070128,3070.9,3068.7,0.853]
["bitfinex","ETHUSD",1767367821950,2.28326842,3070.5,3068.7,0.853]
["bitfinex","ETHUSD",1767367822128,2.28326842,3070.3,3068.7,0.853]
["bitfinex","ETHUSD",1767367822447,2.28326842,3070.3,3069.1,3.25827715]
["bitfinex","ETHUSD",1767367822615,2.28326842,3070.3,3069.2,0.32592772]
["bitfinex","ETHUSD",1767367823247,0.853,3070.4,3069.2,0.32592772]
["bitfinex","ETHUSD",1767367823248,0.853,3070.4,3069.3,2.49794789]
["bitfinex","ETHUSD",1767367823447,2.28326842,3070.3,3069.2,0.32592772]
["bitfinex","ETHUSD",1767367823680,6.51253662,3071.0,3069.4,2.49794683]
["bitfinex","ETHUSD",1767367823681,2.28326842,3071.0,3069.4,2.49794683]
["bitfinex","ETHUSD",1767367823853,2.32110903,3070.9,3069.6,2.46536718]
["bitfinex","ETHUSD",1767367824025,2.28326842,3070.7,3069.7,0.65762268]
["bitfinex","ETHUSD",1767367824221,2.32110903,3070.6,3069.2,2.7912949]
["bitfinex","ETHUSD",1767367824425,2.28326842,3070.6,3069.2,2.7912949]
["bitfinex","ETHUSD",1767367824621,2.32110903,3070.6,3069.2,2.7912949]
["bitfinex","ETHUSD",1767367824949,2.32110903,3070.6,3069.4,3.25793517]
["bitfinex","ETHUSD",1767367824950,2.28326842,3070.6,3069.4,3.25793517]
["bitfinex","ETHUSD",1767367825146,2.28326842,3070.6,3069.2,6.04939512]
["bitfinex","ETHUSD",1767367825349,2.28326842,3070.4,3069.3,0.93076769]
["bitfinex","ETHUSD",1767367825553,2.28326842,3070.4,3069.2,0.32592772]
["bitfinex","ETHUSD",1767367826026,2.28326842,3070.3,3069.2,0.32592772]
["bitfinex","ETHUSD",1767367827132,2.28326842,3070.3,3069.2,3.58407515]
["bitfinex","ETHUSD",1767367827335,2.28326842,3070.3,3069.2,2.78985729]
["bitfinex","ETHUSD",1767367827545,2.32110903,3070.3,3069.2,2.78985729]
["bitfinex","ETHUSD",1767367827737,2.37410232,3070.1,3069.0,3.25936776]
["bitfinex","ETHUSD",1767367828732,2.41194293,3070.0,3069.0,0.001]
["bitfinex","ETHUSD",1767367828935,2.41194293,3070.0,3068.4,2.46392957]
["bitfinex","ETHUSD",1767367829377,2.37410232,3070.0,3068.7,3.25860404]
["bitfinex","ETHUSD",1767367829665,0.3600512,3069.9,3068.9,3.25844675]
["bitfinex","ETHUSD",1767367829868,3.22710232,3070.2,3069.1,2.46392957]
["bitfinex","ETHUSD",1767367830578,0.002,3070.3,3069.3,2.46392957]
["bitfinex","ETHUSD",1767367830776,2.37610232,3070.3,3069.3,2.46392957]
["bitfinex","ETHUSD",1767367832268,2.37610232,3070.3,3069.4,0.03257965]
["bitfinex","ETHUSD",1767367832442,2.93939809,3070.3,3069.4,0.03257965]
["bitfinex","ETHUSD",1767367832641,2.37610232,3070.3,3069.3,2.46392957]
["bitfinex","ETHUSD",1767367833268,2.37610232,3070.3,3069.4,2.46392957]
["bitfinex","ETHUSD",1767367833645,2.37610232,3070.3,3068.8,2.46392957]
["bitfinex","ETHUSD",1767367833845,2.37410232,3070.1,3068.7,3.25864266]
["bitfinex","ETHUSD",1767367834067,2.37410232,3070.0,3068.7,2.46392957]
["bitfinex","ETHUSD",1767367834274,0.24119429,3069.9,3068.8,2.46392957]
["bitfinex","ETHUSD",1767367834468,3.53655752,3069.9,3068.8,2.46392957]
["bitfinex","ETHUSD",1767367834669,9.13034185,3069.9,3068.8,2.46392957]
["bitfinex","ETHUSD",1767367834871,2.37410232,3069.8,3068.8,2.46392957]
["bitfinex","ETHUSD",1767367835087,0.853,3069.7,3068.8,2.46392957]
["bitfinex","ETHUSD",1767367835293,0.32271023,3069.6,3068.8,2.46392957]
["bitfinex","ETHUSD",1767367835855,2.37410232,3070.2,3069.0,2.46392957]
["bitfinex","ETHUSD",1767367836087,0.002,3070.3,3069.2,2.46392957]
["bitfinex","ETHUSD",1767367836289,0.002,3070.3,3069.4,2.46392957]
["bitfinex","ETHUSD",1767367836777,0.002,3070.3,3069.5,2.46392957]
["bitfinex","ETHUSD",1767367836967,3.22710232,3071.1,3069.6,0.03257752]
["bitfinex","ETHUSD",1767367837157,2.37410232,3070.9,3069.7,2.46392957]
["bitfinex","ETHUSD",1767367837353,2.37410232,3070.7,3069.7,0.853]
["bitfinex","ETHUSD",1767367837586,2.37410232,3070.7,3069.8,2.46392957]
["bitfinex","ETHUSD",1767367838773,8.88746472,3070.7,3069.8,2.46392957]
["bitfinex","ETHUSD",1767367838973,2.37410232,3070.6,3069.7,0.853]
["bitfinex","ETHUSD",1767367839175,2.37410232,3070.6,3069.7,3.31692957]
["bitfinex","ETHUSD",1767367839486,2.37410232,3070.6,3069.7,3.97440752]
["bitfinex","ETHUSD",1767367839884,0.03784061,3070.5,3069.7,3.31692957]
["bitfinex","ETHUSD",1767367840182,2.37410232,3070.5,3069.7,0.853]
["bitfinex","ETHUSD",1767367840388,2.37410232,3070.5,3069.4,5.72184224]
["bitfinex","ETHUSD",1767367840389,2.37410232,3070.5,3069.4,2.46392957]
["bitfinex","ETHUSD",1767367840687,5.63100695,3070.4,3069.5,0.853]
["bitfinex","ETHUSD",1767367840886,6.5235683,3070.4,3069.5,0.853]
["bitfinex","ETHUSD",1767367841384,6.5235683,3070.4,3069.4,2.46392957]
["bitfinex","ETHUSD",1767367841587,2.37410232,3070.3,3069.4,0.853]
["bitfinex","ETHUSD",1767367842258,2.37410232,3070.3,3068.1,2.46392957]
["bitfinex","ETHUSD",1767367842470,2.37410232,3070.1,3068.5,2.46392957]
["bitfinex","ETHUSD",1767367842661,2.37410232,3069.7,3068.5,2.46392957]
["bitfinex","ETHUSD",1767367842862,2.37410232,3069.7,3068.6,3.31692957]
["bitfinex","ETHUSD",1767367843169,2.37410232,3069.7,3068.6,0.853]
["bitfinex","ETHUSD",1767367843365,2.37410232,3069.7,3068.7,2.49651665]
["bitfinex","ETHUSD",1767367843679,2.37410232,3069.7,3068.8,0.33495167]
["bitfinex","ETHUSD",1767367843981,2.37410232,3069.7,3068.6,3.31692957]
["bitfinex","ETHUSD",1767367844484,2.37410232,3069.7,3068.7,2.46392957]
["bitfinex","ETHUSD",1767367844687,3.25773529,3069.7,3068.3,5.72302775]
["bitfinex","ETHUSD",1767367844869,2.37410232,3069.6,3068.7,0.853]
["bitfinex","ETHUSD",1767367845064,2.37410232,3069.6,3068.8,0.03258602]
["bitfinex","ETHUSD",1767367845256,2.37410232,3069.6,3068.8,2.49651559]
["bitfinex","ETHUSD",1767367845593,2.93727476,3069.6,3068.7,0.853]
["bitfinex","ETHUSD",1767367845797,2.37410232,3069.6,3068.7,0.853]
["bitfinex","ETHUSD",1767367846684,3.25785958,3069.5,3068.7,0.853]
["bitfinex","ETHUSD",1767367846899,2.37410232,3069.4,3068.3,2.46392957]
["bitfinex","ETHUSD",1767367847059,2.37410232,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1767367847255,2.37410232,3069.2,3067.9,0.001]
["bitfinex","ETHUSD",1767367847983,2.37410232,3069.2,3067.8,0.03359664]
["bitfinex","ETHUSD",1767367848187,9.77357874,3069.5,3068.3,2.46392957]
["bitfinex","ETHUSD",1767367848188,3.25785958,3069.5,3068.3,2.46392957]
["bitfinex","ETHUSD",1767367848397,2.37410232,3069.4,3068.3,1.42531062]
["bitfinex","ETHUSD",1767367848561,3.25764732,3069.7,3068.5,2.46392957]
["bitfinex","ETHUSD",1767367848760,5.63174964,3069.7,3068.5,2.46392957]
["bitfinex","ETHUSD",1767367848956,5.63174964,3069.7,3068.6,2.46392957]
["bitfinex","ETHUSD",1767367848957,2.37410232,3069.7,3068.6,2.46392957]
["bitfinex","ETHUSD",1767367849182,2.37410232,3069.7,3068.5,6.51783449]
["bitfinex","ETHUSD",1767367849183,2.37410232,3069.7,3068.7,2.46392957]
["bitfinex","ETHUSD",1767367849388,5.63182068,3069.7,3068.7,2.46392957]
["bitfinex","ETHUSD",1767367849583,2.37410232,3069.7,3068.8,0.24639296]
["bitfinex","ETHUSD",1767367850293,5.63176583,3069.7,3068.8,0.24639296]
["bitfinex","ETHUSD",1767367850501,2.37410232,3069.7,3068.8,0.24639296]
["bitfinex","ETHUSD",1767367850982,5.63175139,3069.7,3068.8,0.24639296]
["bitfinex","ETHUSD",1767367851178,0.853,3070.0,3068.9,2.46392957]
["bitfinex","ETHUSD",1767367851382,2.37410232,3069.8,3069.0,0.68219252]
["bitfinex","ETHUSD",1767367851691,2.37410232,3069.8,3068.6,6.57568342]
["bitfinex","ETHUSD",1767367851890,2.37410232,3069.8,3068.6,3.31692957]
["bitfinex","ETHUSD",1767367852086,2.37410232,3069.8,3068.7,0.03258708]
["bitfinex","ETHUSD",1767367852271,2.37410232,3069.8,3068.6,3.31692957]
["bitfinex","ETHUSD",1767367852700,2.37410232,3069.8,3068.7,2.39800023]
["bitfinex","ETHUSD",1767367852899,2.69681255,3069.8,3068.7,2.72310025]
["bitfinex","ETHUSD",1767367853200,5.95440485,3069.8,3068.8,0.001]
["bitfinex","ETHUSD",1767367853777,0.002,3070.3,3068.9,2.39800023]
["bitfinex","ETHUSD",1767367854098,0.002,3070.3,3069.0,2.43058413]
["bitfinex","ETHUSD",1767367854301,0.002,3070.3,3068.8,0.001]
["bitfinex","ETHUSD",1767367854302,0.002,3070.3,3069.2,2.39800023]
["bitfinex","ETHUSD",1767367855098,0.002,3070.3,3069.4,2.39800023]
["bitfinex","ETHUSD",1767367855283,0.002,3070.3,3069.5,2.96360744]
["bitfinex","ETHUSD",1767367855785,2.46678909,3070.9,3069.7,2.39800023]
["bitfinex","ETHUSD",1767367856773,0.002,3071.0,3069.7,2.39800023]
["bitfinex","ETHUSD",1767367857007,0.002,3071.0,3069.9,2.26723356]
["bitfinex","ETHUSD",1767367857898,2.27576237,3071.3,3069.9,2.26723356]
["bitfinex","ETHUSD",1767367857899,0.002,3071.3,3069.9,2.26723356]
["bitfinex","ETHUSD",1767367858083,2.27576237,3071.3,3070.1,2.26723356]
["bitfinex","ETHUSD",1767367858485,0.002,3071.6,3070.1,2.26723356]
["bitfinex","ETHUSD",1767367858697,2.27576237,3072.2,3070.6,2.26723356]
["bitfinex","ETHUSD",1767367858898,2.27576237,3072.2,3070.8,2.26723356]
["bitfinex","ETHUSD",1767367859098,2.27576237,3072.2,3071.0,2.26723356]
["bitfinex","ETHUSD",1767367859405,2.27576237,3072.2,3071.2,2.26723356]
["bitfinex","ETHUSD",1767367859603,0.002,3072.2,3071.2,2.26723356]
["bitfinex","ETHUSD",1767367859974,0.002,3072.6,3071.3,2.26723356]
["bitfinex","ETHUSD",1767367860374,2.27376237,3072.5,3071.4,0.853]
["bitfinex","ETHUSD",1767367860576,2.27376237,3072.5,3071.5,0.853]
["bitfinex","ETHUSD",1767367860873,2.82699781,3072.5,3071.5,0.853]
["bitfinex","ETHUSD",1767367861278,0.002,3072.3,3071.5,0.853]
["bitfinex","ETHUSD",1767367861703,0.002,3072.3,3071.6,2.26723356]
["bitfinex","ETHUSD",1767367862005,2.27576237,3072.8,3071.7,2.26723356]
["bitfinex","ETHUSD",1767367862006,0.002,3072.8,3071.7,2.26723356]
["bitfinex","ETHUSD",1767367862193,0.002,3072.8,3071.9,2.26723356]
["bitfinex","ETHUSD",1767367862503,0.002,3072.8,3071.5,10.62017883]
["bitfinex","ETHUSD",1767367862504,2.27376237,3073.7,3072.1,2.26723356]
["bitfinex","ETHUSD",1767367862806,2.27376237,3073.7,3072.3,2.26723356]
["bitfinex","ETHUSD",1767367863008,2.27376237,3074.2,3072.7,2.26723356]
["bitfinex","ETHUSD",1767367863195,0.03784061,3074.1,3072.9,2.26723356]
["bitfinex","ETHUSD",1767367863395,2.27376237,3074.5,3073.0,2.26723356]
["bitfinex","ETHUSD",1767367864110,0.50879781,3074.8,3073.2,2.26723356]
["bitfinex","ETHUSD",1767367864309,0.50879781,3074.8,3073.4,2.26723356]
["bitfinex","ETHUSD",1767367864810,2.31160298,3074.7,3072.4,2.26723356]
["bitfinex","ETHUSD",1767367865020,2.27376237,3074.5,3073.0,2.26723356]
["bitfinex","ETHUSD",1767367865220,2.64353707,3074.6,3073.1,3.11923356]
["bitfinex","ETHUSD",1767367865221,3.25287879,3074.2,3073.1,3.11923356]
["bitfinex","ETHUSD",1767367865424,5.52664116,3074.2,3073.1,3.11923356]
["bitfinex","ETHUSD",1767367865722,2.27376237,3074.7,3073.2,2.26723356]
["bitfinex","ETHUSD",1767367866126,0.50879781,3074.8,3073.2,2.26723356]
["bitfinex","ETHUSD",1767367866435,0.50879781,3074.8,3073.6,2.26723356]
["bitfinex","ETHUSD",1767367866634,0.50879781,3074.8,3073.8,2.26723356]
["bitfinex","ETHUSD",1767367866936,0.50879781,3074.8,3073.9,3.11923356]
["bitfinex","ETHUSD",1767367867095,0.50879781,3074.8,3073.9,2.26723356]
["bitfinex","ETHUSD",1767367867301,0.50879781,3074.8,3074.0,0.852]
["bitfinex","ETHUSD",1767367867501,0.50879781,3074.8,3074.1,2.26723356]
["bitfinex","ETHUSD",1767367867722,2.27376237,3075.7,3074.1,2.26723356]
["bitfinex","ETHUSD",1767367868247,2.2727634,3075.7,3074.1,2.26723356]
["bitfinex","ETHUSD",1767367868526,2.27376237,3075.5,3074.3,2.26723356]
["bitfinex","ETHUSD",1767367869099,2.27376237,3075.3,3074.4,0.852]
["bitfinex","ETHUSD",1767367869328,0.22737624,3075.2,3074.5,0.852]
["bitfinex","ETHUSD",1767367869695,2.27376237,3075.1,3074.3,0.852]
["bitfinex","ETHUSD",1767367870095,0.03784061,3075.0,3073.3,2.57915692]
["bitfinex","ETHUSD",1767367870321,0.22737624,3075.2,3073.6,2.26723356]
["bitfinex","ETHUSD",1767367870516,0.22737624,3075.2,3074.0,2.26723356]
["bitfinex","ETHUSD",1767367870725,0.57529085,3075.1,3074.1,0.852]
["bitfinex","ETHUSD",1767367871026,2.27376237,3074.9,3072.6,2.26723356]
["bitfinex","ETHUSD",1767367871232,0.88984061,3075.0,3072.5,0.24272336]
["bitfinex","ETHUSD",1767367871233,2.27376237,3074.4,3072.8,2.26723356]
["bitfinex","ETHUSD",1767367871532,2.27376237,3073.7,3072.1,0.852]
["bitfinex","ETHUSD",1767367871699,2.27376237,3073.5,3072.2,3.25498868]
["bitfinex","ETHUSD",1767367871899,2.27376237,3073.5,3072.4,3.25469365]
["bitfinex","ETHUSD",1767367872098,0.87788852,3074.3,3072.5,3.28716137]
["bitfinex","ETHUSD",1767367872328,2.27376237,3074.2,3072.7,2.26723356]
["bitfinex","ETHUSD",1767367872562,2.27376237,3074.2,3072.9,2.26723356]
["bitfinex","ETHUSD",1767367872763,2.27376237,3074.8,3073.2,2.734781]
["bitfinex","ETHUSD",1767367873060,2.27376237,3074.8,3072.8,0.63737988]
["bitfinex","ETHUSD",1767367873061,2.27376237,3074.8,3073.4,2.26723356]
["bitfinex","ETHUSD",1767367873242,5.52604447,3074.8,3073.6,2.26723356]
["bitfinex","ETHUSD",1767367873446,2.27376237,3074.7,3073.6,2.26723356]
["bitfinex","ETHUSD",1767367873622,0.55260445,3074.6,3073.6,5.52074662]
["bitfinex","ETHUSD",1767367873960,2.27376237,3075.0,3073.7,2.26723356]
["bitfinex","ETHUSD",1767367874159,2.27376237,3075.0,3073.8,0.852]
["bitfinex","ETHUSD",1767367874529,2.27376237,3075.0,3073.8,3.11923356]
["bitfinex","ETHUSD",1767367874732,3.33457152,3076.4,3073.9,2.26723356]
["bitfinex","ETHUSD",1767367874733,0.03784061,3075.3,3073.9,2.26723356]
["bitfinex","ETHUSD",1767367874925,2.27376237,3075.4,3074.1,2.26723356]
["bitfinex","ETHUSD",1767367875130,2.50113861,3075.4,3074.2,2.57915692]
["bitfinex","ETHUSD",1767367875327,2.50113861,3075.4,3074.2,5.83194339]
["bitfinex","ETHUSD",1767367875557,0.002,3074.8,3074.3,2.26723356]
["bitfinex","ETHUSD",1767367875760,2.50113861,3075.4,3074.3,2.26723356]
["bitfinex","ETHUSD",1767367875936,2.27376237,3075.3,3074.4,0.852]
["bitfinex","ETHUSD",1767367876135,2.27376237,3075.1,3074.4,0.852]
["bitfinex","ETHUSD",1767367876336,3.47899342,3075.4,3074.4,0.852]
["bitfinex","ETHUSD",1767367876563,2.27376237,3075.3,3073.9,0.03253196]
["bitfinex","ETHUSD",1767367876860,2.31160298,3075.3,3073.6,2.26723356]
["bitfinex","ETHUSD",1767367877030,2.31160298,3075.3,3073.8,0.852]
["bitfinex","ETHUSD",1767367877353,2.27376237,3074.9,3073.8,0.852]
["bitfinex","ETHUSD",1767367877775,2.27376237,3074.9,3073.9,2.29976128]
["bitfinex","ETHUSD",1767367878068,2.27376237,3075.2,3073.9,2.26723356]
["bitfinex","ETHUSD",1767367878242,2.27376237,3075.0,3074.0,0.852]
["bitfinex","ETHUSD",1767367878656,2.27376237,3075.0,3074.1,0.03252984]
["bitfinex","ETHUSD",1767367878831,2.27376237,3075.0,3074.0,0.852]
["bitfinex","ETHUSD",1767367879233,3.25179508,3075.3,3074.0,3.75648585]
["bitfinex","ETHUSD",1767367879459,3.25179508,3075.3,3074.0,7.00949292]
["bitfinex","ETHUSD",1767367879661,5.52555745,3075.3,3074.0,7.00949292]
["bitfinex","ETHUSD",1767367880052,5.52555745,3075.3,3074.1,2.26723356]
["bitfinex","ETHUSD",1767367880255,2.27376237,3075.2,3074.1,2.26723356]
["bitfinex","ETHUSD",1767367880471,2.27376237,3075.2,3074.3,2.26723356]
["bitfinex","ETHUSD",1767367881270,2.27376237,3075.2,3074.2,0.7009547]
["bitfinex","ETHUSD",1767367881586,2.27376237,3075.2,3074.3,0.852]
["bitfinex","ETHUSD",1767367882374,3.25160077,3075.5,3074.3,3.11923356]
["bitfinex","ETHUSD",1767367882577,3.25160077,3075.5,3074.4,2.26723356]
["bitfinex","ETHUSD",1767367882766,0.87767529,3075.5,3074.5,2.26723356]
["bitfinex","ETHUSD",1767367883361,0.002,3075.3,3074.5,2.26723356]
["bitfinex","ETHUSD",1767367883807,0.002,3075.3,3074.4,0.70730535]
["bitfinex","ETHUSD",1767367883989,2.27576237,3075.3,3074.6,0.852]
["bitfinex","ETHUSD",1767367884655,2.27576237,3075.8,3074.7,2.26723356]
["bitfinex","ETHUSD",1767367884852,2.27576237,3075.8,3074.4,2.26723356]
["bitfinex","ETHUSD",1767367884853,2.27376237,3075.7,3074.4,2.26723356]
["bitfinex","ETHUSD",1767367885056,2.27376237,3075.5,3074.0,2.26723356]
["bitfinex","ETHUSD",1767367885277,2.27376237,3075.3,3074.1,0.852]
["bitfinex","ETHUSD",1767367885679,2.27376237,3075.2,3074.1,0.852]
["bitfinex","ETHUSD",1767367885868,2.27376237,3075.2,3074.2,0.852]
["bitfinex","ETHUSD",1767367887061,2.27376237,3075.2,3074.2,3.27377263]
["bitfinex","ETHUSD",1767367887357,2.27376237,3075.2,3074.2,0.852]
["bitfinex","ETHUSD",1767367887572,2.27376237,3075.2,3074.3,2.42177263]
["bitfinex","ETHUSD",1767367887773,2.2829133,3075.7,3074.4,2.42177263]
["bitfinex","ETHUSD",1767367887984,2.2829133,3075.7,3074.5,3.27377263]
["bitfinex","ETHUSD",1767367888186,2.2829133,3075.7,3074.6,0.03252455]
["bitfinex","ETHUSD",1767367888479,2.2829133,3075.4,3074.1,2.42177263]
["bitfinex","ETHUSD",1767367888705,2.2829133,3075.0,3073.7,0.852]
["bitfinex","ETHUSD",1767367888879,2.2829133,3074.8,3073.7,0.852]
["bitfinex","ETHUSD",1767367889205,2.2829133,3075.2,3073.9,2.42177263]
["bitfinex","ETHUSD",1767367889505,2.2829133,3075.2,3074.1,3.25292984]
["bitfinex","ETHUSD",1767367889506,2.59640463,3075.2,3074.1,3.25292984]
["bitfinex","ETHUSD",1767367889807,2.59640463,3075.2,3074.2,0.852]
["bitfinex","ETHUSD",1767367890186,2.2829133,3075.2,3074.2,0.852]
["bitfinex","ETHUSD",1767367890508,2.2829133,3075.5,3074.3,2.42177263]
["bitfinex","ETHUSD",1767367890819,2.2829133,3075.3,3074.0,0.24543057]
["bitfinex","ETHUSD",1767367891175,2.2829133,3075.3,3074.0,1.09743057]
["bitfinex","ETHUSD",1767367891176,2.2829133,3075.1,3074.0,1.09743057]
["bitfinex","ETHUSD",1767367891402,2.2829133,3074.9,3073.4,5.67541097]
["bitfinex","ETHUSD",1767367891611,3.25224404,3074.8,3073.6,0.852]
["bitfinex","ETHUSD",1767367891810,2.2829133,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1767367893012,2.2829133,3074.7,3073.6,4.10549495]
["bitfinex","ETHUSD",1767367893213,2.2829133,3074.7,3073.6,0.852]
["bitfinex","ETHUSD",1767367893517,2.2829133,3074.6,3073.4,0.852]
["bitfinex","ETHUSD",1767367893684,3.25248322,3074.6,3073.4,3.25372003]
["bitfinex","ETHUSD",1767367893889,2.2829133,3074.5,3073.4,3.25372003]
["bitfinex","ETHUSD",1767367894216,2.2829133,3074.5,3073.5,0.03253619]
["bitfinex","ETHUSD",1767367894410,2.2829133,3074.5,3073.4,6.50744554]
["bitfinex","ETHUSD",1767367894608,2.2829133,3074.5,3073.5,0.97812182]
["bitfinex","ETHUSD",1767367894807,2.2829133,3074.5,3073.2,0.852]
["bitfinex","ETHUSD",1767367895216,2.2829133,3074.5,3073.2,3.27377263]
["bitfinex","ETHUSD",1767367895527,7.05824858,3074.7,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367895528,3.80587947,3074.7,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367895723,6.94082143,3074.7,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367895919,3.68842366,3074.7,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367896122,6.94077446,3074.7,3073.6,2.98932037]
["bitfinex","ETHUSD",1767367896503,6.94077379,3074.7,3073.6,2.98932037]
["bitfinex","ETHUSD",1767367896699,10.19312392,3074.7,3073.6,2.98932037]
["bitfinex","ETHUSD",1767367896932,2.2829133,3074.6,3073.6,2.42177263]
["bitfinex","ETHUSD",1767367897936,2.2829133,3074.6,3073.0,0.001]
["bitfinex","ETHUSD",1767367897937,2.32075391,3074.5,3073.0,2.42277263]
["bitfinex","ETHUSD",1767367898102,3.68842366,3074.7,3073.1,2.45431306]
["bitfinex","ETHUSD",1767367898304,3.1349133,3074.7,3073.1,2.45431306]
["bitfinex","ETHUSD",1767367898500,3.1349133,3074.7,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367898713,2.2829133,3074.6,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367898911,2.2829133,3074.4,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367899440,2.2829133,3074.6,3073.5,2.66394989]
["bitfinex","ETHUSD",1767367899734,2.2829133,3074.4,3073.0,4.10711135]
["bitfinex","ETHUSD",1767367899935,2.2829133,3074.4,3073.1,2.42177263]
["bitfinex","ETHUSD",1767367900134,2.2829133,3074.4,3073.1,2.42277263]
["bitfinex","ETHUSD",1767367900639,0.002,3074.5,3073.3,2.42177263]
["bitfinex","ETHUSD",1767367900834,0.002,3074.5,3073.5,2.42177263]
["bitfinex","ETHUSD",1767367901135,0.002,3074.5,3073.6,2.42177263]
["bitfinex","ETHUSD",1767367901714,2.2829133,3074.4,3073.6,2.42177263]
["bitfinex","ETHUSD",1767367902037,2.2829133,3074.4,3073.2,3.27377263]
["bitfinex","ETHUSD",1767367902236,0.002,3074.5,3073.3,2.42177263]
["bitfinex","ETHUSD",1767367902411,0.002,3074.5,3073.7,2.42177263]
["bitfinex","ETHUSD",1767367902620,0.002,3074.5,3073.9,2.42177263]
["bitfinex","ETHUSD",1767367904025,0.002,3074.5,3073.9,5.67491374]
["bitfinex","ETHUSD",1767367904226,0.852,3075.2,3074.0,2.42177263]
["bitfinex","ETHUSD",1767367904547,2.2829133,3075.1,3074.0,2.42177263]
["bitfinex","ETHUSD",1767367905049,0.852,3075.5,3074.0,2.42177263]
["bitfinex","ETHUSD",1767367905220,2.2829133,3075.4,3074.2,2.42177263]
["bitfinex","ETHUSD",1767367905634,0.88984061,3075.5,3074.2,2.42177263]
["bitfinex","ETHUSD",1767367905849,2.2849133,3075.3,3074.2,2.42177263]
["bitfinex","ETHUSD",1767367906227,2.2849133,3075.3,3074.2,5.67463403]
["bitfinex","ETHUSD",1767367906533,2.2849133,3075.3,3074.3,2.42177263]
["bitfinex","ETHUSD",1767367906927,5.53662961,3075.3,3074.3,2.42177263]
["bitfinex","ETHUSD",1767367907129,3.25271072,3075.3,3074.3,2.42177263]
["bitfinex","ETHUSD",1767367907849,3.25271072,3075.3,3074.3,5.6745398]
["bitfinex","ETHUSD",1767367908057,3.25271072,3075.3,3074.3,2.42177263]
["bitfinex","ETHUSD",1767367908548,2.2829133,3075.2,3074.3,2.42177263]
["bitfinex","ETHUSD",1767367909063,2.2849133,3075.8,3074.4,2.42177263]
["bitfinex","ETHUSD",1767367909359,2.2829133,3075.7,3074.5,0.89272976]
["bitfinex","ETHUSD",1767367909554,2.2829133,3075.7,3074.4,2.42177263]
["bitfinex","ETHUSD",1767367909755,2.32075391,3075.7,3074.4,2.42177263]
["bitfinex","ETHUSD",1767367910153,2.2829133,3075.6,3074.4,3.25259356]
["bitfinex","ETHUSD",1767367910467,3.1349133,3075.5,3074.5,2.42177263]
["bitfinex","ETHUSD",1767367911255,2.2829133,3075.4,3074.5,2.42177263]
["bitfinex","ETHUSD",1767367911460,0.31349133,3075.3,3074.5,2.42177263]
["bitfinex","ETHUSD",1767367911761,0.31349133,3075.3,3073.2,2.29704234]
["bitfinex","ETHUSD",1767367911762,2.58802977,3075.3,3073.2,2.29704234]
["bitfinex","ETHUSD",1767367911924,2.27453844,3075.1,3073.2,2.29704234]
["bitfinex","ETHUSD",1767367912124,2.27453844,3074.9,3073.2,8.8048964]
["bitfinex","ETHUSD",1767367912347,2.27453844,3074.7,3073.4,2.29704234]
["bitfinex","ETHUSD",1767367912538,2.27453844,3074.7,3073.6,2.29704234]
["bitfinex","ETHUSD",1767367914162,2.27453844,3074.5,3073.1,0.001]
["bitfinex","ETHUSD",1767367914324,2.27453844,3074.3,3072.7,0.001]
["bitfinex","ETHUSD",1767367915626,2.27453844,3073.7,3071.9,0.001]
["bitfinex","ETHUSD",1767367915829,2.27453844,3073.5,3071.9,2.29804234]
["bitfinex","ETHUSD",1767367916027,2.37702827,3073.3,3071.9,2.29804234]
["bitfinex","ETHUSD",1767367916255,2.37702827,3073.1,3071.9,2.29804234]
["bitfinex","ETHUSD",1767367917701,2.37702827,3073.1,3071.6,3.25663143]
["bitfinex","ETHUSD",1767367917702,2.37702827,3072.7,3071.6,0.001]
["bitfinex","ETHUSD",1767367917996,9.76230378,3073.1,3071.6,0.001]
["bitfinex","ETHUSD",1767367917997,2.37702827,3072.5,3071.6,0.001]
["bitfinex","ETHUSD",1767367918491,2.37702827,3073.0,3071.7,2.37408328]
["bitfinex","ETHUSD",1767367918791,2.37702827,3072.9,3072.0,2.37408328]
["bitfinex","ETHUSD",1767367918989,2.37702827,3072.9,3071.8,0.56306876]
["bitfinex","ETHUSD",1767367919182,2.37702827,3072.9,3071.6,0.001]
["bitfinex","ETHUSD",1767367919490,2.37702827,3072.7,3071.6,0.001]
["bitfinex","ETHUSD",1767367919688,2.37702827,3072.7,3071.0,2.37408328]
["bitfinex","ETHUSD",1767367920264,2.37702827,3072.7,3071.1,2.37408328]
["bitfinex","ETHUSD",1767367920489,2.37702827,3072.7,3070.7,0.853]
["bitfinex","ETHUSD",1767367920490,2.37702827,3072.7,3070.8,2.37408328]
["bitfinex","ETHUSD",1767367920690,2.37702827,3072.5,3070.9,3.57902419]
["bitfinex","ETHUSD",1767367920895,2.37702827,3072.3,3071.1,2.37408328]
["bitfinex","ETHUSD",1767367921096,0.852,3072.2,3071.3,2.37408328]
["bitfinex","ETHUSD",1767367921595,0.852,3072.2,3071.1,3.2561038]
["bitfinex","ETHUSD",1767367921596,1.76959354,3072.6,3071.6,2.37408328]
["bitfinex","ETHUSD",1767367921775,0.852,3072.5,3071.6,2.37408328]
["bitfinex","ETHUSD",1767367922268,2.37702827,3072.4,3071.6,2.37408328]
["bitfinex","ETHUSD",1767367922469,2.37702827,3072.4,3071.1,2.37408328]
["bitfinex","ETHUSD",1767367922984,2.37702827,3072.4,3071.4,0.001]
["bitfinex","ETHUSD",1767367923695,2.37702827,3073.2,3071.5,2.37408328]
["bitfinex","ETHUSD",1767367923914,2.94011423,3073.2,3071.7,2.37408328]
["bitfinex","ETHUSD",1767367924060,0.852,3073.1,3071.9,2.37408328]
["bitfinex","ETHUSD",1767367924495,2.37702827,3073.0,3071.6,0.23750833]
["bitfinex","ETHUSD",1767367924787,2.37702827,3072.8,3071.4,2.37508328]
["bitfinex","ETHUSD",1767367925213,2.41486888,3072.8,3071.4,2.37508328]
["bitfinex","ETHUSD",1767367925989,6.5089335,3072.7,3071.4,2.37508328]
["bitfinex","ETHUSD",1767367926214,2.37702827,3072.5,3071.4,0.001]
["bitfinex","ETHUSD",1767367926402,2.6999311,3072.4,3071.4,0.001]
["bitfinex","ETHUSD",1767367926726,0.56308596,3073.2,3071.5,2.37408328]
["bitfinex","ETHUSD",1767367926926,2.37702827,3074.3,3071.9,2.37408328]
["bitfinex","ETHUSD",1767367927124,2.37702827,3074.1,3072.1,2.37408328]
["bitfinex","ETHUSD",1767367927423,2.6999311,3074.0,3072.3,2.37408328]
["bitfinex","ETHUSD",1767367928006,2.6999311,3074.0,3072.5,2.37408328]
["bitfinex","ETHUSD",1767367928208,0.852,3073.9,3072.6,2.37408328]
["bitfinex","ETHUSD",1767367929029,3.23102827,3074.7,3073.0,2.37408328]
["bitfinex","ETHUSD",1767367929320,3.23102827,3074.7,3073.2,2.37408328]
["bitfinex","ETHUSD",1767367929321,0.002,3074.7,3073.2,2.37408328]
["bitfinex","ETHUSD",1767367929896,0.002,3074.7,3073.4,2.37408328]
["bitfinex","ETHUSD",1767367930123,2.37702827,3075.5,3073.8,2.37408328]
["bitfinex","ETHUSD",1767367930323,0.852,3075.4,3074.0,2.37408328]
["bitfinex","ETHUSD",1767367930521,2.37702827,3075.5,3074.0,2.37408328]
["bitfinex","ETHUSD",1767367930825,0.002,3075.8,3074.7,2.37408328]
["bitfinex","ETHUSD",1767367931022,0.002,3075.8,3074.8,2.37408328]
["bitfinex","ETHUSD",1767367931194,0.002,3076.0,3075.0,2.37408328]
["bitfinex","ETHUSD",1767367931628,0.852,3076.4,3075.0,2.37408328]
["bitfinex","ETHUSD",1767367931841,0.002,3076.6,3075.0,2.37408328]
["bitfinex","ETHUSD",1767367932125,0.002,3077.2,3074.9,0.32260833]
["bitfinex","ETHUSD",1767367932126,0.002,3077.2,3075.7,2.37408328]
["bitfinex","ETHUSD",1767367932312,2.37702827,3077.1,3075.6,2.37408328]
["bitfinex","ETHUSD",1767367932626,2.37702827,3076.9,3075.8,2.37408328]
["bitfinex","ETHUSD",1767367932826,0.002,3077.2,3075.8,2.37408328]
["bitfinex","ETHUSD",1767367933197,2.37702827,3077.1,3075.8,2.37408328]
["bitfinex","ETHUSD",1767367933733,0.002,3077.2,3076.0,2.37408328]
["bitfinex","ETHUSD",1767367933908,0.002,3077.2,3076.1,0.852]
["bitfinex","ETHUSD",1767367934102,2.37702827,3077.1,3076.2,0.32260833]
["bitfinex","ETHUSD",1767367934332,2.37702827,3077.1,3075.6,4.10338221]
["bitfinex","ETHUSD",1767367934528,2.37702827,3077.1,3075.6,3.22608328]
["bitfinex","ETHUSD",1767367934857,2.37702827,3077.1,3075.6,2.37408328]
["bitfinex","ETHUSD",1767367935325,2.37702827,3076.9,3075.8,2.37408328]
["bitfinex","ETHUSD",1767367936032,0.03984061,3077.2,3076.0,2.37408328]
["bitfinex","ETHUSD",1767367936328,0.002,3077.2,3076.2,2.37408328]
["bitfinex","ETHUSD",1767367937003,2.41486888,3077.7,3076.2,2.37408328]
["bitfinex","ETHUSD",1767367937623,2.37702827,3077.5,3076.2,2.37408328]
["bitfinex","ETHUSD",1767367937818,0.002,3077.2,3076.2,2.37408328]
["bitfinex","ETHUSD",1767367938129,5.62602897,3077.9,3076.4,2.37408328]
["bitfinex","ETHUSD",1767367938296,0.60044351,3077.8,3076.6,2.37408328]
["bitfinex","ETHUSD",1767367938498,0.03784061,3077.8,3076.6,2.37408328]
["bitfinex","ETHUSD",1767367938705,0.002,3078.1,3076.8,2.37408328]
["bitfinex","ETHUSD",1767367939132,0.002,3078.1,3077.0,2.37408328]
["bitfinex","ETHUSD",1767367939295,2.37902827,3078.1,3077.0,2.37408328]
["bitfinex","ETHUSD",1767367939503,2.41486888,3078.0,3076.5,0.56247415]
["bitfinex","ETHUSD",1767367939702,2.41486888,3078.0,3076.3,3.25065825]
["bitfinex","ETHUSD",1767367939703,2.37702827,3077.8,3076.3,3.25065825]
["bitfinex","ETHUSD",1767367940016,2.41486888,3077.8,3076.1,2.93659971]
["bitfinex","ETHUSD",1767367940241,2.37702827,3077.6,3076.2,2.37408328]
["bitfinex","ETHUSD",1767367940449,0.852,3077.8,3076.2,2.37408328]
["bitfinex","ETHUSD",1767367940631,4.10108167,3077.8,3076.2,2.37408328]
["bitfinex","ETHUSD",1767367940835,4.10108167,3077.8,3076.1,7.0642381]
["bitfinex","ETHUSD",1767367940836,4.10108167,3077.8,3076.4,2.37408328]
["bitfinex","ETHUSD",1767367941155,0.852,3077.8,3076.4,2.37408328]
["bitfinex","ETHUSD",1767367941356,2.41486888,3077.7,3076.4,2.37408328]
["bitfinex","ETHUSD",1767367942150,2.41486888,3077.7,3076.1,0.56251643]
["bitfinex","ETHUSD",1767367942458,2.37702827,3077.5,3076.2,0.851]
["bitfinex","ETHUSD",1767367942653,0.002,3078.1,3076.5,2.37408328]
["bitfinex","ETHUSD",1767367942654,2.37702827,3077.9,3076.5,2.37408328]
["bitfinex","ETHUSD",1767367942824,2.37702827,3077.9,3076.2,3.25067389]
["bitfinex","ETHUSD",1767367943027,2.37702827,3077.7,3076.1,2.37408328]
["bitfinex","ETHUSD",1767367943228,2.37702827,3077.5,3076.1,2.37408328]
["bitfinex","ETHUSD",1767367943427,2.37702827,3077.3,3076.1,2.37408328]
["bitfinex","ETHUSD",1767367943629,1.09348689,3077.6,3076.3,2.37408328]
["bitfinex","ETHUSD",1767367943859,0.852,3077.6,3076.5,2.37408328]
["bitfinex","ETHUSD",1767367944362,2.37702827,3077.4,3076.2,0.851]
["bitfinex","ETHUSD",1767367944563,6.53662207,3077.5,3076.2,0.851]
["bitfinex","ETHUSD",1767367944564,2.37702827,3077.2,3076.2,0.851]
["bitfinex","ETHUSD",1767367945035,2.37702827,3077.2,3076.3,2.37408328]
["bitfinex","ETHUSD",1767367945241,3.23102827,3077.6,3076.3,2.37408328]
["bitfinex","ETHUSD",1767367945437,6.48037534,3077.6,3076.5,2.37408328]
["bitfinex","ETHUSD",1767367945641,6.51821595,3077.6,3076.5,2.37408328]
["bitfinex","ETHUSD",1767367945962,2.47450113,3077.5,3076.1,5.55629065]
["bitfinex","ETHUSD",1767367946260,2.47450113,3077.3,3076.3,2.30544931]
["bitfinex","ETHUSD",1767367948030,2.47450113,3077.3,3076.1,7.35271094]
["bitfinex","ETHUSD",1767367948031,2.47450113,3077.3,3076.1,0.851]
["bitfinex","ETHUSD",1767367948368,2.27813578,3077.0,3076.2,0.03250763]
["bitfinex","ETHUSD",1767367948537,2.27813578,3077.0,3075.9,2.28115946]
["bitfinex","ETHUSD",1767367948732,2.27813578,3077.0,3075.9,5.53221322]
["bitfinex","ETHUSD",1767367949062,2.27813578,3077.4,3076.2,2.28115946]
["bitfinex","ETHUSD",1767367949269,3.13013578,3077.4,3076.2,2.28115946]
["bitfinex","ETHUSD",1767367949573,0.002,3077.6,3076.3,2.83436203]
["bitfinex","ETHUSD",1767367949771,0.002,3078.1,3076.6,29.204649]
["bitfinex","ETHUSD",1767367949935,0.002,3078.1,3076.8,2.28115946]
["bitfinex","ETHUSD",1767367950136,2.27813578,3078.0,3076.9,6.50004874]
["bitfinex","ETHUSD",1767367950332,2.27813578,3078.0,3077.0,2.28115946]
["bitfinex","ETHUSD",1767367950537,2.27813578,3078.0,3077.1,0.87812082]
["bitfinex","ETHUSD",1767367950787,2.27813578,3077.9,3076.5,3.339259]
["bitfinex","ETHUSD",1767367950987,2.27813578,3077.9,3076.8,3.25012257]
["bitfinex","ETHUSD",1767367951262,2.27813578,3077.9,3076.8,8.78141203]
["bitfinex","ETHUSD",1767367951435,2.27813578,3077.9,3076.7,3.25017674]
["bitfinex","ETHUSD",1767367951640,2.27813578,3077.9,3076.5,2.28115946]
["bitfinex","ETHUSD",1767367951641,2.27813578,3077.9,3076.8,3.28255949]
["bitfinex","ETHUSD",1767367951968,2.27813578,3077.8,3076.8,3.25012745]
["bitfinex","ETHUSD",1767367952158,2.27813578,3077.8,3076.8,6.50025745]
["bitfinex","ETHUSD",1767367952337,0.002,3077.6,3076.9,2.28115946]
["bitfinex","ETHUSD",1767367952532,0.002,3077.6,3076.8,3.25012745]
["bitfinex","ETHUSD",1767367952739,2.28013578,3077.6,3076.7,2.28115946]
["bitfinex","ETHUSD",1767367952939,2.28013578,3077.6,3076.7,5.53139371]
["bitfinex","ETHUSD",1767367953567,2.50814936,3077.6,3076.5,0.851]
["bitfinex","ETHUSD",1767367953755,2.50814936,3077.6,3076.3,3.25062164]
["bitfinex","ETHUSD",1767367953756,2.50814936,3077.6,3076.3,5.5317811]
["bitfinex","ETHUSD",1767367953959,2.50814936,3077.6,3076.4,3.25052629]
["bitfinex","ETHUSD",1767367954265,2.50814936,3077.6,3076.5,3.25044526]
["bitfinex","ETHUSD",1767367954473,2.27813578,3077.4,3076.4,6.50110518]
["bitfinex","ETHUSD",1767367954768,0.002,3077.6,3076.6,2.28115946]
["bitfinex","ETHUSD",1767367955140,2.27813578,3078.0,3076.8,2.28115946]
["bitfinex","ETHUSD",1767367955359,2.27813578,3077.8,3076.5,1.72922646]
["bitfinex","ETHUSD",1767367955561,2.27813578,3077.8,3076.5,4.01038592]
["bitfinex","ETHUSD",1767367955862,2.27813578,3077.8,3076.6,2.28115946]
["bitfinex","ETHUSD",1767367956086,2.28013578,3078.1,3076.8,2.28115946]
["bitfinex","ETHUSD",1767367956465,2.28013578,3078.1,3076.9,5.53118383]
["bitfinex","ETHUSD",1767367957064,3.25075957,3078.1,3076.9,5.53118383]
["bitfinex","ETHUSD",1767367957283,2.27813578,3078.0,3077.0,2.28115946]
["bitfinex","ETHUSD",1767367957499,2.27813578,3077.9,3077.0,2.28115946]
["bitfinex","ETHUSD",1767367957789,2.27813578,3077.7,3076.7,5.93562201]
["bitfinex","ETHUSD",1767367958005,2.27813578,3077.7,3076.8,5.53125769]
["bitfinex","ETHUSD",1767367958159,2.27813578,3077.7,3076.8,5.56375899]
["bitfinex","ETHUSD",1767367958359,2.27813578,3077.7,3076.9,5.5311195]
["bitfinex","ETHUSD",1767367958693,2.27813578,3077.7,3076.9,2.28115946]
["bitfinex","ETHUSD",1767367959194,2.27813578,3077.7,3076.9,2.95981629]
["bitfinex","ETHUSD",1767367959496,2.27813578,3077.7,3076.9,0.03250024]
["bitfinex","ETHUSD",1767367959791,2.27813578,3077.7,3076.6,5.5314304]
["bitfinex","ETHUSD",1767367959792,2.27813578,3077.6,3076.4,4.10151948]
["bitfinex","ETHUSD",1767367959993,2.27813578,3077.6,3076.2,2.28115946]
["bitfinex","ETHUSD",1767367960175,2.27813578,3077.4,3076.3,3.25059346]
["bitfinex","ETHUSD",1767367960373,2.27813578,3077.4,3076.6,3.2503387]
["bitfinex","ETHUSD",1767367960596,0.851,3077.8,3076.7,2.31366181]
["bitfinex","ETHUSD",1767367960796,0.851,3077.8,3076.7,2.28115946]
["bitfinex","ETHUSD",1767367960999,3.12913578,3077.8,3076.7,2.28115946]
["bitfinex","ETHUSD",1767367961299,2.27813578,3077.7,3076.7,2.28115946]
["bitfinex","ETHUSD",1767367961595,2.59104936,3077.7,3076.8,0.001]
["bitfinex","ETHUSD",1767367961886,2.27813578,3077.7,3076.8,0.001]
["bitfinex","ETHUSD",1767367962089,2.27813578,3077.7,3076.8,2.28215946]
["bitfinex","ETHUSD",1767367963122,2.27813578,3077.7,3076.9,2.28115946]
["bitfinex","ETHUSD",1767367963685,2.27813578,3077.7,3076.8,0.001]
["bitfinex","ETHUSD",1767367964518,2.27813578,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1767367964724,2.27813578,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1767367965019,2.27813578,3077.4,3076.3,2.28115946]
["bitfinex","ETHUSD",1767367965221,2.31597639,3077.3,3076.1,3.2518411]
["bitfinex","ETHUSD",1767367965408,2.31597639,3077.3,3076.1,5.53300056]
["bitfinex","ETHUSD",1767367965593,2.27813578,3077.3,3076.4,3.25049176]
["bitfinex","ETHUSD",1767367965789,2.59104936,3077.3,3076.1,2.28215946]
["bitfinex","ETHUSD",1767367966218,2.59104936,3077.3,3076.2,5.53188717]
["bitfinex","ETHUSD",1767367966434,2.59104936,3077.3,3076.3,3.2506497]
["bitfinex","ETHUSD",1767367966603,2.59104936,3077.3,3076.3,5.53180916]
["bitfinex","ETHUSD",1767367967131,0.002,3078.0,3076.3,5.53180916]
["bitfinex","ETHUSD",1767367967132,0.851,3077.6,3076.4,2.28115946]
["bitfinex","ETHUSD",1767367967428,3.12913578,3077.6,3076.4,2.28115946]
["bitfinex","ETHUSD",1767367967988,2.27813578,3077.5,3076.4,2.28115946]
["bitfinex","ETHUSD",1767367968620,2.27813578,3077.5,3076.5,2.28115946]
["bitfinex","ETHUSD",1767367969021,2.27813578,3077.4,3076.5,2.28115946]
["bitfinex","ETHUSD",1767367969194,2.27813578,3077.4,3076.5,2.50927541]
["bitfinex","ETHUSD",1767367969928,3.12913578,3077.4,3076.5,2.50927541]
["bitfinex","ETHUSD",1767367970713,3.12913578,3077.4,3076.6,2.28115946]
["bitfinex","ETHUSD",1767367970907,2.27813578,3077.4,3076.6,2.28115946]
["bitfinex","ETHUSD",1767367971118,2.27813578,3077.7,3076.6,2.28115946]
["bitfinex","ETHUSD",1767367971324,2.27813578,3077.7,3076.7,2.28115946]
["bitfinex","ETHUSD",1767367972932,2.27813578,3077.7,3076.5,0.22811595]
["bitfinex","ETHUSD",1767367973230,2.31597639,3077.6,3076.4,2.28115946]
["bitfinex","ETHUSD",1767367973538,2.27813578,3077.6,3076.4,2.28115946]
["bitfinex","ETHUSD",1767367974065,2.31597639,3077.6,3076.4,2.28115946]
["bitfinex","ETHUSD",1767367974345,2.31597639,3077.6,3076.3,0.001]
["bitfinex","ETHUSD",1767367974518,2.31597639,3077.6,3075.7,3.25121242]
["bitfinex","ETHUSD",1767367974519,2.27813578,3077.4,3075.6,2.28115946]
["bitfinex","ETHUSD",1767367974841,2.27813578,3077.0,3075.6,2.28115946]
["bitfinex","ETHUSD",1767367975036,6.49962626,3077.1,3075.6,2.28115946]
["bitfinex","ETHUSD",1767367975037,2.27813578,3076.8,3075.6,2.28115946]
["bitfinex","ETHUSD",1767367975238,2.27813578,3076.8,3075.6,5.53252051]
["bitfinex","ETHUSD",1767367975536,2.27813578,3077.1,3075.7,2.28115946]
["bitfinex","ETHUSD",1767367975729,2.27813578,3076.8,3075.8,0.55325205]
["bitfinex","ETHUSD",1767367976453,2.27813578,3076.8,3075.5,3.25244673]
["bitfinex","ETHUSD",1767367976619,2.31597639,3076.8,3075.1,3.2518626]
["bitfinex","ETHUSD",1767367976940,2.47981149,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1767367977239,2.47981149,3076.4,3075.2,2.47699622]
["bitfinex","ETHUSD",1767367977431,2.47981149,3076.4,3075.1,0.851]
["bitfinex","ETHUSD",1767367977432,2.47981149,3076.4,3075.3,2.47699622]
["bitfinex","ETHUSD",1767367977611,2.47981149,3076.4,3075.4,2.75721193]
["bitfinex","ETHUSD",1767367977828,0.851,3076.7,3075.4,2.75721193]
["bitfinex","ETHUSD",1767367978026,2.47981149,3076.9,3075.4,2.75721193]
["bitfinex","ETHUSD",1767367978454,2.47981149,3076.8,3075.4,2.75721193]
["bitfinex","ETHUSD",1767367978626,2.47981149,3076.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1767367978830,3.05280721,3076.6,3075.5,6.65128269]
["bitfinex","ETHUSD",1767367979037,2.47981149,3076.6,3075.6,2.47699622]
["bitfinex","ETHUSD",1767367979242,2.47981149,3076.9,3075.8,2.47699622]
["bitfinex","ETHUSD",1767367979438,0.851,3076.8,3076.0,2.47699622]
["bitfinex","ETHUSD",1767367980662,2.47981149,3076.9,3076.0,2.47699622]
["bitfinex","ETHUSD",1767367980964,3.33081149,3076.9,3076.1,2.47699622]
["bitfinex","ETHUSD",1767367981169,2.47981149,3077.3,3076.1,3.04979906]
["bitfinex","ETHUSD",1767367981377,0.851,3077.2,3076.3,2.47699622]
["bitfinex","ETHUSD",1767367981737,2.47981149,3077.3,3076.3,2.47699622]
["bitfinex","ETHUSD",1767367981930,2.47981149,3077.3,3076.0,3.25094538]
["bitfinex","ETHUSD",1767367981931,2.47981149,3077.3,3076.1,2.47699622]
["bitfinex","ETHUSD",1767367982160,2.47981149,3077.8,3076.2,5.29903509]
["bitfinex","ETHUSD",1767367982470,2.5176521,3077.8,3076.3,2.47699622]
["bitfinex","ETHUSD",1767367982669,2.47981149,3077.8,3076.5,2.47699622]
["bitfinex","ETHUSD",1767367982870,2.47981149,3077.8,3076.7,2.47699622]
["bitfinex","ETHUSD",1767367983368,0.002,3078.0,3076.8,2.47699622]
["bitfinex","ETHUSD",1767367984284,2.48181149,3078.0,3076.8,2.47699622]
["bitfinex","ETHUSD",1767367984573,2.5176521,3077.9,3076.4,5.72754319]
["bitfinex","ETHUSD",1767367984727,2.5176521,3077.9,3076.0,6.50195058]
["bitfinex","ETHUSD",1767367984728,3.24907401,3077.8,3076.0,6.50195058]
["bitfinex","ETHUSD",1767367984929,0.851,3077.7,3076.3,2.47699622]
["bitfinex","ETHUSD",1767367985134,0.851,3077.7,3076.3,2.5095028]
["bitfinex","ETHUSD",1767367985333,0.851,3077.7,3076.5,2.47699622]
["bitfinex","ETHUSD",1767367985565,3.33081149,3077.9,3076.7,2.47699622]
["bitfinex","ETHUSD",1767367985772,0.851,3077.9,3076.7,2.47699622]
["bitfinex","ETHUSD",1767367986267,2.47981149,3077.8,3076.7,2.47699622]
["bitfinex","ETHUSD",1767367986488,2.5176521,3077.8,3076.3,2.47699622]
["bitfinex","ETHUSD",1767367986642,2.5176521,3077.8,3075.5,3.39977887]
["bitfinex","ETHUSD",1767367986833,2.47981149,3077.4,3075.5,2.47699622]
["bitfinex","ETHUSD",1767367987037,2.47981149,3077.2,3075.7,2.47699622]
["bitfinex","ETHUSD",1767367987238,2.47981149,3077.0,3075.4,0.001]
["bitfinex","ETHUSD",1767367987437,2.47981149,3076.8,3075.4,0.001]
["bitfinex","ETHUSD",1767367987666,2.47981149,3076.6,3075.4,0.001]
["bitfinex","ETHUSD",1767367987847,2.47981149,3076.4,3075.4,0.001]
["bitfinex","ETHUSD",1767367988050,2.47981149,3076.4,3075.5,3.25142872]
["bitfinex","ETHUSD",1767367988248,15.04720728,3077.5,3076.5,1.04e-06]
["bitfinex","ETHUSD",1767367988249,2.47981149,3077.4,3076.5,1.04e-06]
["bitfinex","ETHUSD",1767367988446,2.47981149,3077.2,3075.7,2.47699622]
["bitfinex","ETHUSD",1767367988768,3.33081149,3077.1,3075.7,2.47699622]
["bitfinex","ETHUSD",1767367989070,3.33081149,3077.1,3076.0,2.47699622]
["bitfinex","ETHUSD",1767367989271,2.47981149,3077.0,3076.0,2.47699622]
["bitfinex","ETHUSD",1767367989443,0.851,3077.3,3076.0,2.47699622]
["bitfinex","ETHUSD",1767367989778,2.47981149,3077.3,3076.2,2.47699622]
["bitfinex","ETHUSD",1767367989984,2.47981149,3077.2,3076.2,2.47699622]
["bitfinex","ETHUSD",1767367990192,2.81289264,3077.2,3076.2,2.47699622]
["bitfinex","ETHUSD",1767367990853,2.81289264,3077.2,3076.3,3.25065825]
["bitfinex","ETHUSD",1767367991052,0.851,3077.3,3076.4,2.47699622]
["bitfinex","ETHUSD",1767367991255,0.851,3077.4,3076.4,2.47699622]
["bitfinex","ETHUSD",1767367991662,0.851,3077.5,3076.4,2.47699622]
["bitfinex","ETHUSD",1767367991989,2.47981149,3077.4,3076.4,2.47699622]
["bitfinex","ETHUSD",1767367992672,0.03984061,3077.7,3076.4,2.47699622]
["bitfinex","ETHUSD",1767367992673,3.33281149,3077.7,3076.4,2.47699622]
["bitfinex","ETHUSD",1767367992919,3.33281149,3077.7,3076.3,6.5013165]
["bitfinex","ETHUSD",1767367992920,0.33328115,3077.6,3076.7,3.25023564]
["bitfinex","ETHUSD",1767367993051,0.33328115,3077.6,3075.8,6.19701128]
["bitfinex","ETHUSD",1767367993052,2.47981149,3077.5,3076.6,3.25030692]
["bitfinex","ETHUSD",1767367993249,2.47981149,3077.5,3076.5,3.25040977]
["bitfinex","ETHUSD",1767367993544,2.48181149,3077.7,3076.7,2.47699622]
["bitfinex","ETHUSD",1767367994874,0.002,3077.7,3076.7,2.47699622]
["bitfinex","ETHUSD",1767367995170,0.002,3077.7,3076.9,2.47699622]
["bitfinex","ETHUSD",1767367995573,0.002,3078.0,3076.9,2.47699622]
["bitfinex","ETHUSD",1767367995875,0.853,3078.1,3076.9,2.47699622]
["bitfinex","ETHUSD",1767367995876,0.002,3078.1,3077.1,2.47699622]
["bitfinex","ETHUSD",1767367996082,0.851,3078.6,3077.2,2.47699622]
["bitfinex","ETHUSD",1767367996376,2.47981149,3078.7,3077.4,2.47699622]
["bitfinex","ETHUSD",1767367997080,2.47981149,3079.0,3077.7,5.29903509]
["bitfinex","ETHUSD",1767367997248,2.98294227,3079.2,3077.9,2.47699622]
["bitfinex","ETHUSD",1767367997873,2.47981149,3079.0,3077.9,2.47699622]
["bitfinex","ETHUSD",1767367998072,2.47981149,3079.0,3077.4,2.47699622]
["bitfinex","ETHUSD",1767367998251,2.47981149,3078.8,3077.5,0.28097958]
["bitfinex","ETHUSD",1767367998583,2.98294227,3079.2,3077.6,5.29903509]
["bitfinex","ETHUSD",1767367998886,2.98294227,3079.2,3077.8,2.47699622]
["bitfinex","ETHUSD",1767367999176,2.98294227,3079.2,3078.0,2.47699622]
["bitfinex","ETHUSD",1767367999549,0.50313078,3079.2,3078.0,2.47699622]
["bitfinex","ETHUSD",1767367999752,0.50313078,3079.2,3078.2,2.47699622]
["bitfinex","ETHUSD",1767368000059,2.47981149,3079.1,3078.1,1.22239016]
["bitfinex","ETHUSD",1767368000274,2.47981149,3078.9,3077.5,2.47699622]
["bitfinex","ETHUSD",1767368000482,2.47981149,3078.9,3076.9,2.47699622]
["bitfinex","ETHUSD",1767368000672,2.47981149,3078.9,3076.8,4.13361734]
["bitfinex","ETHUSD",1767368000977,6.49645942,3078.6,3077.0,3.24983526]
["bitfinex","ETHUSD",1767368001172,2.47981149,3078.4,3077.0,2.47699622]
["bitfinex","ETHUSD",1767368002187,3.33081149,3078.4,3077.0,2.5094954]
["bitfinex","ETHUSD",1767368002762,0.851,3078.4,3077.0,2.47699622]
["bitfinex","ETHUSD",1767368002977,2.47981149,3078.3,3077.0,2.47699622]
["bitfinex","ETHUSD",1767368003289,2.47981149,3078.1,3077.0,5.72690696]
["bitfinex","ETHUSD",1767368003595,2.47981149,3078.1,3077.1,2.47699622]
["bitfinex","ETHUSD",1767368003794,2.47981149,3078.1,3077.2,0.03249707]
["bitfinex","ETHUSD",1767368004093,2.47981149,3078.1,3077.2,2.47699622]
["bitfinex","ETHUSD",1767368005304,2.47981149,3078.1,3077.0,3.2499051]
["bitfinex","ETHUSD",1767368005592,2.47981149,3078.1,3077.1,3.57490108]
["bitfinex","ETHUSD",1767368005983,2.47981149,3078.1,3077.1,0.32509051]
["bitfinex","ETHUSD",1767368006292,4.94184584,3078.1,3077.1,0.32409154]
["bitfinex","ETHUSD",1767368006661,2.35697998,3078.0,3076.9,0.001]
["bitfinex","ETHUSD",1767368006983,2.35697998,3078.0,3077.1,2.31207953]
["bitfinex","ETHUSD",1767368007153,2.5201885,3078.1,3077.2,2.3445766]
["bitfinex","ETHUSD",1767368007361,2.5201885,3078.1,3077.2,2.31207953]
["bitfinex","ETHUSD",1767368007686,2.5201885,3078.1,3077.3,0.23120795]
["bitfinex","ETHUSD",1767368008207,2.5201885,3078.1,3077.3,2.54328748]
["bitfinex","ETHUSD",1767368009374,2.5201885,3078.1,3077.4,2.31207953]
["bitfinex","ETHUSD",1767368009557,3.2480187,3078.8,3077.4,2.31207953]
["bitfinex","ETHUSD",1767368009755,4.0990187,3078.8,3077.4,2.34457449]
["bitfinex","ETHUSD",1767368009956,0.851,3078.7,3077.6,2.31207953]
["bitfinex","ETHUSD",1767368010387,0.853,3078.9,3077.6,2.31207953]
["bitfinex","ETHUSD",1767368010796,0.50313078,3079.2,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368011363,0.50313078,3079.2,3078.0,2.31207953]
["bitfinex","ETHUSD",1767368012096,2.35697998,3079.1,3077.7,2.31207953]
["bitfinex","ETHUSD",1767368012285,2.35697998,3078.9,3077.7,2.31207953]
["bitfinex","ETHUSD",1767368012609,0.93553168,3079.0,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368012781,0.851,3078.8,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368012983,3.20797998,3078.8,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368013498,6.4560645,3078.8,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368013694,0.64560645,3078.7,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368014795,2.35697998,3078.8,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368015011,0.851,3078.7,3077.8,2.31207953]
["bitfinex","ETHUSD",1767368015211,0.851,3078.7,3077.9,2.31207953]
["bitfinex","ETHUSD",1767368015514,0.851,3078.7,3078.0,2.31207953]
["bitfinex","ETHUSD",1767368015818,2.35697998,3078.8,3078.0,2.31207953]
["bitfinex","ETHUSD",1767368016019,3.20797998,3078.8,3078.0,2.31207953]
["bitfinex","ETHUSD",1767368016381,3.20797998,3078.8,3078.0,2.54328748]
["bitfinex","ETHUSD",1767368016627,0.851,3079.0,3078.0,2.54328748]
["bitfinex","ETHUSD",1767368016831,0.50513078,3079.2,3078.0,2.54328748]
["bitfinex","ETHUSD",1767368017337,0.851,3079.7,3078.1,2.31207953]
["bitfinex","ETHUSD",1767368017499,0.851,3079.7,3078.4,6.49688148]
["bitfinex","ETHUSD",1767368017814,2.35697998,3079.6,3078.2,0.25432875]
["bitfinex","ETHUSD",1767368018018,0.002,3080.1,3078.4,2.31207953]
["bitfinex","ETHUSD",1767368018019,3.24690282,3079.9,3078.4,2.31207953]
["bitfinex","ETHUSD",1767368018321,2.35697998,3080.0,3078.4,2.31207953]
["bitfinex","ETHUSD",1767368018821,4.09973425,3080.1,3078.8,2.31207953]
["bitfinex","ETHUSD",1767368018822,0.002,3080.1,3078.8,2.31207953]
["bitfinex","ETHUSD",1767368019114,0.002,3080.1,3079.0,2.31207953]
["bitfinex","ETHUSD",1767368019319,2.35697998,3080.5,3079.1,5.29903509]
["bitfinex","ETHUSD",1767368019494,2.35697998,3080.5,3079.2,2.31207953]
["bitfinex","ETHUSD",1767368019818,2.35697998,3080.5,3079.4,2.31207953]
["bitfinex","ETHUSD",1767368020023,3.24436349,3082.3,3079.3,6.49498262]
["bitfinex","ETHUSD",1767368020024,2.35697998,3080.9,3079.6,2.31207953]
["bitfinex","ETHUSD",1767368020217,2.35697998,3080.8,3079.7,0.31630795]
["bitfinex","ETHUSD",1767368020385,2.35697998,3080.8,3079.7,2.62838748]
["bitfinex","ETHUSD",1767368020720,0.851,3081.3,3079.7,2.62838748]
["bitfinex","ETHUSD",1767368020886,2.35697998,3081.2,3079.7,2.62838748]
["bitfinex","ETHUSD",1767368021290,2.35697998,3081.2,3079.7,0.31630795]
["bitfinex","ETHUSD",1767368021492,2.35697998,3081.0,3079.0,2.31207953]
["bitfinex","ETHUSD",1767368021690,2.35697998,3080.8,3079.0,2.31207953]
["bitfinex","ETHUSD",1767368021886,2.35697998,3080.6,3079.0,2.31207953]
["bitfinex","ETHUSD",1767368022124,2.35897998,3080.1,3079.0,2.31207953]
["bitfinex","ETHUSD",1767368022292,2.35897998,3080.1,3079.1,2.31207953]
["bitfinex","ETHUSD",1767368022493,0.002,3080.1,3079.3,2.31207953]
["bitfinex","ETHUSD",1767368023603,0.002,3080.1,3079.5,2.31207953]
["bitfinex","ETHUSD",1767368023824,2.35697998,3080.5,3079.5,2.31207953]
["bitfinex","ETHUSD",1767368024311,3.24609786,3080.7,3079.5,2.31207953]
["bitfinex","ETHUSD",1767368024509,2.35697998,3080.6,3079.2,2.86806675]
["bitfinex","ETHUSD",1767368024695,2.35697998,3080.4,3079.2,2.31207953]
["bitfinex","ETHUSD",1767368024896,2.35697998,3080.2,3079.0,5.55978939]
["bitfinex","ETHUSD",1767368025232,3.2418965,3080.5,3079.2,2.31207953]
["bitfinex","ETHUSD",1767368025395,1.73591652,3080.5,3079.1,2.31207953]
["bitfinex","ETHUSD",1767368025699,2.35697998,3080.4,3079.3,2.31207953]
["bitfinex","ETHUSD",1767368025900,0.851,3080.5,3079.5,2.31207953]
["bitfinex","ETHUSD",1767368026609,2.35697998,3080.8,3079.5,2.31207953]
["bitfinex","ETHUSD",1767368026826,2.35697998,3080.8,3079.6,2.31207953]
["bitfinex","ETHUSD",1767368026988,0.851,3081.0,3079.6,2.31207953]
["bitfinex","ETHUSD",1767368027297,3.20797998,3081.0,3079.8,2.31207953]
["bitfinex","ETHUSD",1767368027496,3.20797998,3081.0,3080.0,2.31207953]
["bitfinex","ETHUSD",1767368027793,2.35697998,3081.3,3080.1,2.31207953]
["bitfinex","ETHUSD",1767368028417,2.35697998,3081.3,3080.3,2.31207953]
["bitfinex","ETHUSD",1767368028615,0.002,3081.4,3080.3,2.31207953]
["bitfinex","ETHUSD",1767368028820,2.35697998,3082.6,3080.8,2.31207953]
["bitfinex","ETHUSD",1767368029021,0.235698,3082.5,3081.0,2.31207953]
["bitfinex","ETHUSD",1767368029218,3.20797998,3082.8,3081.2,2.31207953]
["bitfinex","ETHUSD",1767368029424,2.35697998,3082.7,3081.2,2.31207953]
["bitfinex","ETHUSD",1767368029727,2.35697998,3082.7,3081.4,2.31207953]
["bitfinex","ETHUSD",1767368029926,2.35697998,3082.7,3081.6,2.31207953]
["bitfinex","ETHUSD",1767368030297,2.35697998,3082.7,3080.9,6.31814353]
["bitfinex","ETHUSD",1767368030298,2.35697998,3083.0,3081.0,2.31207953]
["bitfinex","ETHUSD",1767368030499,2.35697998,3083.0,3081.1,4.0955494]
["bitfinex","ETHUSD",1767368030794,2.35697998,3082.8,3080.5,2.31207953]
["bitfinex","ETHUSD",1767368030993,2.35697998,3082.0,3080.6,3.16207953]
["bitfinex","ETHUSD",1767368031231,2.35697998,3081.8,3080.6,2.95291343]
["bitfinex","ETHUSD",1767368031432,2.35697998,3081.8,3080.1,2.31207953]
["bitfinex","ETHUSD",1767368031597,4.09605866,3081.7,3080.1,2.31207953]
["bitfinex","ETHUSD",1767368031925,2.35697998,3081.6,3080.2,2.31207953]
["bitfinex","ETHUSD",1767368032135,3.20797998,3081.6,3080.2,2.31207953]
["bitfinex","ETHUSD",1767368032296,2.35697998,3081.5,3080.2,2.31207953]
["bitfinex","ETHUSD",1767368032499,0.851,3081.6,3079.9,2.62828748]
["bitfinex","ETHUSD",1767368032500,2.35697998,3081.3,3079.9,2.62828748]
["bitfinex","ETHUSD",1767368032931,2.35697998,3081.3,3079.9,0.31620795]
["bitfinex","ETHUSD",1767368033233,2.35697998,3081.3,3079.4,2.31207953]
["bitfinex","ETHUSD",1767368033535,2.35697998,3081.1,3079.7,2.31207953]
["bitfinex","ETHUSD",1767368033704,2.35697998,3081.1,3079.5,0.0324728]
["bitfinex","ETHUSD",1767368033705,2.35697998,3080.9,3078.7,2.31207953]
["bitfinex","ETHUSD",1767368033901,2.35697998,3080.9,3078.9,2.31207953]
["bitfinex","ETHUSD",1767368034100,2.35697998,3080.7,3079.0,0.31620795]
["bitfinex","ETHUSD",1767368034308,2.35697998,3080.5,3079.0,0.31620795]
["bitfinex","ETHUSD",1767368035043,2.35697998,3080.5,3079.0,2.62828748]
["bitfinex","ETHUSD",1767368035208,2.35697998,3080.7,3079.2,2.31207953]
["bitfinex","ETHUSD",1767368035539,2.35697998,3081.1,3079.2,2.31207953]
["bitfinex","ETHUSD",1767368035711,6.4526178,3081.1,3079.8,2.31207953]
["bitfinex","ETHUSD",1767368035901,0.235898,3081.9,3079.8,2.31207953]
["bitfinex","ETHUSD",1767368035902,5.60223977,3081.5,3079.8,2.31207953]
["bitfinex","ETHUSD",1767368036115,2.35697998,3081.5,3080.0,2.25291195]
["bitfinex","ETHUSD",1767368036332,0.85,3081.4,3080.2,2.25291195]
["bitfinex","ETHUSD",1767368036653,0.851,3081.3,3080.3,0.03246437]
["bitfinex","ETHUSD",1767368036813,0.851,3081.3,3080.4,0.22853763]
["bitfinex","ETHUSD",1767368037957,3.24548877,3081.2,3080.4,0.22853763]
["bitfinex","ETHUSD",1767368038137,2.38250285,3081.2,3080.2,2.25291195]
["bitfinex","ETHUSD",1767368038316,0.002,3080.5,3079.8,3.10291195]
["bitfinex","ETHUSD",1767368038637,2.38250285,3081.2,3080.1,3.24658201]
["bitfinex","ETHUSD",1767368038840,2.38250285,3081.2,3080.0,3.24671269]
["bitfinex","ETHUSD",1767368039025,2.38250285,3081.2,3080.1,3.7965446]
["bitfinex","ETHUSD",1767368039228,2.38250285,3081.2,3080.2,5.49943095]
["bitfinex","ETHUSD",1767368039422,2.38250285,3081.2,3080.2,2.25291195]
["bitfinex","ETHUSD",1767368039942,2.38250285,3081.2,3080.3,0.03246437]
["bitfinex","ETHUSD",1767368040141,5.62800762,3081.2,3080.2,2.25291195]
["bitfinex","ETHUSD",1767368040448,2.38250285,3081.0,3079.7,0.85]
["bitfinex","ETHUSD",1767368040643,2.38250285,3081.0,3079.3,0.31620795]
["bitfinex","ETHUSD",1767368040844,2.38250285,3081.0,3079.1,2.25291195]
["bitfinex","ETHUSD",1767368041141,2.38250285,3081.0,3078.7,6.35097859]
["bitfinex","ETHUSD",1767368041437,2.38250285,3081.0,3079.0,5.50063713]
["bitfinex","ETHUSD",1767368041746,2.38250285,3081.0,3078.7,0.85]
["bitfinex","ETHUSD",1767368041747,0.85,3080.9,3079.7,5.49995492]
["bitfinex","ETHUSD",1767368041948,2.38250285,3081.6,3080.1,2.25291195]
["bitfinex","ETHUSD",1767368042134,7.04043526,3081.5,3080.2,2.47820315]
["bitfinex","ETHUSD",1767368042349,2.38250285,3081.4,3080.2,2.47820315]
["bitfinex","ETHUSD",1767368043441,2.38250285,3081.3,3080.2,2.47820315]
["bitfinex","ETHUSD",1767368043652,0.002,3081.8,3080.4,2.25291195]
["bitfinex","ETHUSD",1767368043816,0.002,3081.8,3080.6,2.25291195]
["bitfinex","ETHUSD",1767368044018,0.002,3082.1,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368044217,2.38250285,3082.0,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368044443,0.002,3082.1,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368044614,2.38250285,3082.0,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368044819,0.002,3082.1,3081.0,2.25291195]
["bitfinex","ETHUSD",1767368045017,0.002,3082.1,3081.2,2.25291195]
["bitfinex","ETHUSD",1767368045213,0.85,3082.7,3081.2,2.25291195]
["bitfinex","ETHUSD",1767368045480,2.38250285,3082.9,3081.2,2.25291195]
["bitfinex","ETHUSD",1767368045746,1e-08,3083.3,3081.2,2.25291195]
["bitfinex","ETHUSD",1767368045747,2.38250285,3082.7,3081.2,2.25291195]
["bitfinex","ETHUSD",1767368046050,5.62669952,3082.5,3081.3,2.47820315]
["bitfinex","ETHUSD",1767368046214,2.38250285,3082.5,3081.4,2.25291195]
["bitfinex","ETHUSD",1767368046413,5.62662998,3082.5,3081.4,2.25291195]
["bitfinex","ETHUSD",1767368046660,2.38250285,3082.4,3081.4,2.25291195]
["bitfinex","ETHUSD",1767368046818,2.38250285,3082.4,3080.9,5.49862881]
["bitfinex","ETHUSD",1767368047018,2.38250285,3082.2,3081.0,0.54986288]
["bitfinex","ETHUSD",1767368047326,2.38250285,3082.2,3081.1,2.25291195]
["bitfinex","ETHUSD",1767368047847,3.23250285,3082.1,3081.1,2.25291195]
["bitfinex","ETHUSD",1767368048036,5.62714918,3082.0,3080.7,6.34884459]
["bitfinex","ETHUSD",1767368048345,2.38250285,3082.3,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368048549,0.85,3082.1,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368048735,2.38250285,3082.0,3080.8,2.80281431]
["bitfinex","ETHUSD",1767368048934,2.38250285,3082.0,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368049937,6.48853558,3082.4,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368049938,3.23250285,3081.9,3080.8,2.25291195]
["bitfinex","ETHUSD",1767368050167,3.24439467,3082.3,3080.9,2.25291195]
["bitfinex","ETHUSD",1767368050471,0.85,3082.2,3080.9,2.25291195]
["bitfinex","ETHUSD",1767368050667,0.85,3082.1,3080.9,2.25291195]
["bitfinex","ETHUSD",1767368050841,2.38250285,3082.0,3081.0,0.54987265]
["bitfinex","ETHUSD",1767368051167,5.5335778,3082.0,3080.0,2.25291195]
["bitfinex","ETHUSD",1767368051463,2.38250285,3081.9,3080.0,2.25291195]
["bitfinex","ETHUSD",1767368051652,2.38250285,3081.9,3080.3,3.24637199]
["bitfinex","ETHUSD",1767368051841,2.38250285,3081.7,3080.4,2.25291195]
["bitfinex","ETHUSD",1767368052175,5.62772038,3081.5,3080.4,2.50073227]
["bitfinex","ETHUSD",1767368052467,2.38250285,3081.4,3079.9,5.49970947]
["bitfinex","ETHUSD",1767368052660,2.38250285,3081.4,3079.9,2.25291195]
["bitfinex","ETHUSD",1767368052832,2.38250285,3081.4,3079.9,5.49970516]
["bitfinex","ETHUSD",1767368053036,2.38250285,3081.9,3080.5,2.25291195]
["bitfinex","ETHUSD",1767368053781,3.23250285,3082.3,3080.7,2.25291195]
["bitfinex","ETHUSD",1767368053942,2.38250285,3082.3,3080.9,2.25291195]
["bitfinex","ETHUSD",1767368054135,2.38250285,3082.3,3081.3,2.25291195]
["bitfinex","ETHUSD",1767368054367,2.38250285,3082.7,3081.3,2.25291195]
["bitfinex","ETHUSD",1767368054670,2.38250285,3082.6,3081.3,2.25291195]
["bitfinex","ETHUSD",1767368055345,0.85,3082.5,3081.3,2.25291195]
["bitfinex","ETHUSD",1767368055663,3.23250285,3082.4,3081.3,2.25291195]
["bitfinex","ETHUSD",1767368055978,2.38250285,3082.3,3081.4,0.2252912]
["bitfinex","ETHUSD",1767368056136,0.85,3082.3,3081.4,5.72343049]
["bitfinex","ETHUSD",1767368056465,0.85,3082.5,3081.5,2.25291195]
["bitfinex","ETHUSD",1767368056666,2.38250285,3082.8,3081.5,2.25291195]
["bitfinex","ETHUSD",1767368057935,2.38250285,3083.6,3081.9,2.25291195]
["bitfinex","ETHUSD",1767368058141,2.38250285,3083.9,3082.3,2.25291195]
["bitfinex","ETHUSD",1767368058649,0.85,3083.7,3082.3,2.25291195]
["bitfinex","ETHUSD",1767368058845,0.0014,3084.0,3082.4,2.25291195]
["bitfinex","ETHUSD",1767368059146,0.0014,3084.0,3082.6,2.25291195]
["bitfinex","ETHUSD",1767368059147,2.38250285,3083.9,3082.6,2.25291195]
["bitfinex","ETHUSD",1767368059551,2.38250285,3083.9,3082.2,6.48887158]
["bitfinex","ETHUSD",1767368059552,2.38250285,3083.9,3082.2,5.49734774]
["bitfinex","ETHUSD",1767368059854,2.38250285,3083.8,3082.0,0.77864898]
["bitfinex","ETHUSD",1767368060039,2.38250285,3083.4,3081.6,2.25291195]
["bitfinex","ETHUSD",1767368060240,2.38250285,3083.2,3081.6,2.25291195]
["bitfinex","ETHUSD",1767368060746,2.38250285,3083.2,3081.7,2.25291195]
["bitfinex","ETHUSD",1767368060946,2.38250285,3083.2,3081.8,2.25291195]
["bitfinex","ETHUSD",1767368061545,2.38250285,3083.2,3081.4,0.85]
["bitfinex","ETHUSD",1767368061843,2.38250285,3083.0,3081.6,5.49796453]
["bitfinex","ETHUSD",1767368062265,2.38250285,3082.9,3081.6,2.25291195]
["bitfinex","ETHUSD",1767368062474,2.38250285,3082.7,3081.1,2.25291195]
["bitfinex","ETHUSD",1767368062676,2.38250285,3082.7,3080.7,2.25291195]
["bitfinex","ETHUSD",1767368062983,2.38250285,3082.7,3081.0,2.25291195]
["bitfinex","ETHUSD",1767368063142,2.38250285,3082.5,3081.3,2.25291195]
["bitfinex","ETHUSD",1767368063337,2.38250285,3082.5,3081.3,5.49828383]
["bitfinex","ETHUSD",1767368063536,2.38250285,3082.5,3081.3,2.25291195]
["bitfinex","ETHUSD",1767368063939,2.38250285,3082.5,3081.1,0.001]
["bitfinex","ETHUSD",1767368064261,2.38250285,3082.3,3081.1,0.001]
["bitfinex","ETHUSD",1767368064453,2.38250285,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1767368064652,0.85,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1767368064951,2.38250285,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1767368065940,2.38250285,3081.9,3080.9,0.85]
["bitfinex","ETHUSD",1767368066343,2.38250285,3081.9,3080.8,3.2458861]
["bitfinex","ETHUSD",1767368066572,3.24443613,3082.2,3080.9,0.32783463]
["bitfinex","ETHUSD",1767368066573,2.31536989,3082.2,3080.9,0.32783463]
["bitfinex","ETHUSD",1767368066794,2.31536989,3082.2,3080.7,0.85]
["bitfinex","ETHUSD",1767368067094,2.31536989,3082.2,3080.7,4.09600011]
["bitfinex","ETHUSD",1767368067270,2.31536989,3082.2,3080.4,2.25291195]
["bitfinex","ETHUSD",1767368067599,2.31536989,3082.2,3080.6,3.24611997]
["bitfinex","ETHUSD",1767368067754,2.31536989,3082.0,3080.6,2.39765722]
["bitfinex","ETHUSD",1767368067960,2.31536989,3082.0,3080.9,3.24574966]
["bitfinex","ETHUSD",1767368068154,2.31536989,3082.0,3080.8,0.0324591]
["bitfinex","ETHUSD",1767368068482,2.31536989,3082.0,3080.7,3.57068923]
["bitfinex","ETHUSD",1767368068483,2.31536989,3081.9,3080.7,0.32476572]
["bitfinex","ETHUSD",1767368069243,2.31536989,3081.9,3080.5,0.88246226]
["bitfinex","ETHUSD",1767368069579,2.31536989,3081.7,3080.3,3.24765722]
["bitfinex","ETHUSD",1767368069782,2.31536989,3081.7,3080.4,5.6439012]
["bitfinex","ETHUSD",1767368070084,2.31536989,3081.7,3080.3,0.85]
["bitfinex","ETHUSD",1767368070383,2.54690688,3081.7,3080.5,3.24616986]
["bitfinex","ETHUSD",1767368070605,2.31536989,3081.6,3080.3,0.85]
["bitfinex","ETHUSD",1767368070742,2.31536989,3081.6,3080.2,3.24651882]
["bitfinex","ETHUSD",1767368070943,2.31536989,3081.6,3080.0,2.39765722]
["bitfinex","ETHUSD",1767368071144,2.31536989,3081.4,3079.9,0.001]
["bitfinex","ETHUSD",1767368071391,0.85,3081.5,3080.9,1.04e-06]
["bitfinex","ETHUSD",1767368071392,2.31536989,3081.2,3080.9,1.04e-06]
["bitfinex","ETHUSD",1767368071606,2.31536989,3081.2,3079.8,0.85]
["bitfinex","ETHUSD",1767368071747,2.31536989,3081.2,3079.6,0.001]
["bitfinex","ETHUSD",1767368071947,2.31536989,3081.2,3079.6,2.39865722]
["bitfinex","ETHUSD",1767368072255,2.31536989,3080.8,3079.1,6.4954045]
["bitfinex","ETHUSD",1767368072446,2.31536989,3080.6,3079.3,2.39765722]
["bitfinex","ETHUSD",1767368072847,2.31536989,3080.6,3079.2,0.73454045]
["bitfinex","ETHUSD",1767368073246,2.31536989,3081.2,3079.3,7.93123502]
["bitfinex","ETHUSD",1767368073455,2.31536989,3081.1,3079.4,2.43013107]
["bitfinex","ETHUSD",1767368074479,2.31536989,3081.0,3079.5,8.89221802]
["bitfinex","ETHUSD",1767368074676,2.31536989,3081.0,3079.6,1.77494093]
["bitfinex","ETHUSD",1767368074863,2.31536989,3080.8,3079.6,0.89246919]
["bitfinex","ETHUSD",1767368075062,2.31536989,3080.8,3079.3,3.24741994]
["bitfinex","ETHUSD",1767368075289,2.31536989,3080.8,3079.1,0.85]
["bitfinex","ETHUSD",1767368075596,2.31536989,3080.6,3079.3,3.24743452]
["bitfinex","ETHUSD",1767368075889,2.31536989,3080.4,3079.4,3.27983995]
["bitfinex","ETHUSD",1767368076052,0.85,3080.3,3079.4,3.27983995]
["bitfinex","ETHUSD",1767368076253,3.16536989,3080.3,3079.5,0.32798399]
["bitfinex","ETHUSD",1767368076454,2.31536989,3080.2,3079.1,4.09768882]
["bitfinex","ETHUSD",1767368076664,2.31536989,3080.2,3079.1,7.34539107]
["bitfinex","ETHUSD",1767368077089,2.31536989,3080.2,3079.2,0.03247596]
["bitfinex","ETHUSD",1767368077294,2.31536989,3080.2,3079.1,3.24764739]
["bitfinex","ETHUSD",1767368077993,2.31536989,3080.2,3079.1,6.49534964]
["bitfinex","ETHUSD",1767368078179,2.31536989,3081.7,3079.3,2.39765722]
["bitfinex","ETHUSD",1767368078378,2.31536989,3081.3,3079.6,8.89200712]
["bitfinex","ETHUSD",1767368078693,2.31536989,3081.1,3079.6,6.4943499]
["bitfinex","ETHUSD",1767368078862,2.31536989,3081.0,3079.7,2.39765722]
["bitfinex","ETHUSD",1767368079063,2.31536989,3081.0,3079.6,3.24717495]
["bitfinex","ETHUSD",1767368079269,2.31536989,3080.8,3079.7,0.32471749]
["bitfinex","ETHUSD",1767368079750,2.31536989,3080.8,3079.4,0.85]
["bitfinex","ETHUSD",1767368079955,2.31536989,3080.8,3079.2,3.24751293]
["bitfinex","ETHUSD",1767368080191,2.31536989,3080.8,3079.5,3.24724153]
["bitfinex","ETHUSD",1767368080395,2.31536989,3080.6,3079.6,3.27954194]
["bitfinex","ETHUSD",1767368080716,2.31536989,3080.6,3079.6,8.89190237]
["bitfinex","ETHUSD",1767368081006,2.31536989,3080.6,3079.7,0.88919024]
["bitfinex","ETHUSD",1767368081173,3.24613268,3080.6,3079.2,3.24757865]
["bitfinex","ETHUSD",1767368081504,2.31536989,3080.5,3079.4,3.24738312]
["bitfinex","ETHUSD",1767368081658,2.31536989,3080.5,3079.3,3.24748376]
["bitfinex","ETHUSD",1767368081994,2.31536989,3080.5,3079.2,3.2475568]
["bitfinex","ETHUSD",1767368082195,2.31536989,3080.3,3079.1,3.24768339]
["bitfinex","ETHUSD",1767368082501,2.31536989,3081.3,3079.4,5.28840393]
["bitfinex","ETHUSD",1767368082676,2.31536989,3081.0,3079.6,2.39765722]
["bitfinex","ETHUSD",1767368083094,3.16536989,3081.0,3079.6,2.39765722]
["bitfinex","ETHUSD",1767368083388,2.31536989,3080.9,3079.6,2.39765722]
["bitfinex","ETHUSD",1767368083958,2.31536989,3080.9,3079.5,0.8824728]
["bitfinex","ETHUSD",1767368084159,2.31536989,3080.7,3079.5,1.26298279]
["bitfinex","ETHUSD",1767368084384,2.31536989,3080.7,3079.7,3.24706951]
["bitfinex","ETHUSD",1767368084591,2.31536989,3080.7,3079.8,0.03246964]
["bitfinex","ETHUSD",1767368084592,0.85,3080.6,3079.8,0.03246964]
["bitfinex","ETHUSD",1767368084781,2.31536989,3080.6,3079.8,0.03246964]
["bitfinex","ETHUSD",1767368085080,2.31536989,3080.6,3079.7,3.24706951]
["bitfinex","ETHUSD",1767368085283,2.31536989,3080.6,3079.8,0.6494222]
["bitfinex","ETHUSD",1767368085466,2.31536989,3080.6,3079.5,1.26298279]
["bitfinex","ETHUSD",1767368085667,2.31536989,3080.6,3079.2,0.40986834]
["bitfinex","ETHUSD",1767368085974,2.31536989,3080.6,3079.3,3.2474344]
["bitfinex","ETHUSD",1767368086175,2.31536989,3080.6,3079.1,2.39765722]
["bitfinex","ETHUSD",1767368086355,2.31536989,3080.6,3079.6,7.68606115]
["bitfinex","ETHUSD",1767368086562,2.31536989,3081.1,3079.7,2.4301279]
["bitfinex","ETHUSD",1767368086770,2.31536989,3081.1,3079.8,3.1695104]
["bitfinex","ETHUSD",1767368086993,2.31536989,3081.1,3079.9,2.43012579]
["bitfinex","ETHUSD",1767368087199,2.31536989,3081.8,3080.1,2.39765722]
["bitfinex","ETHUSD",1767368087410,2.31536989,3081.6,3080.1,0.03246647]
["bitfinex","ETHUSD",1767368087684,2.31736989,3080.9,3079.8,0.85]
["bitfinex","ETHUSD",1767368087884,2.31736989,3080.9,3079.9,0.3572343]
["bitfinex","ETHUSD",1767368088102,2.31736989,3080.9,3079.9,0.32476572]
["bitfinex","ETHUSD",1767368089025,2.31536989,3080.7,3079.7,3.24706159]
["bitfinex","ETHUSD",1767368089179,2.31536989,3080.7,3079.5,3.24720371]
["bitfinex","ETHUSD",1767368089380,2.31536989,3080.7,3079.2,0.85]
["bitfinex","ETHUSD",1767368089690,2.31536989,3080.7,3079.4,3.24733344]
["bitfinex","ETHUSD",1767368089890,2.31536989,3080.5,3079.5,3.24727012]
["bitfinex","ETHUSD",1767368090205,2.31536989,3080.3,3079.7,3.24701335]
["bitfinex","ETHUSD",1767368090378,0.85,3080.4,3079.8,3.24689598]
["bitfinex","ETHUSD",1767368090744,2.31536989,3080.7,3079.6,7.68606115]
["bitfinex","ETHUSD",1767368090908,0.002,3080.9,3079.8,2.39765722]
["bitfinex","ETHUSD",1767368091075,2.31736989,3080.9,3079.9,0.32801279]
["bitfinex","ETHUSD",1767368091278,2.31736989,3080.9,3080.0,0.03246752]
["bitfinex","ETHUSD",1767368091508,2.31736989,3080.9,3079.9,0.32801279]
["bitfinex","ETHUSD",1767368091806,2.31736989,3080.9,3079.9,2.72567001]
["bitfinex","ETHUSD",1767368092006,2.31736989,3080.9,3079.9,0.32801279]
["bitfinex","ETHUSD",1767368092306,2.54910688,3080.9,3079.7,0.88247069]
["bitfinex","ETHUSD",1767368092518,2.54910688,3080.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1767368093007,2.54910688,3080.9,3079.7,3.2470322]
["bitfinex","ETHUSD",1767368093216,2.54910688,3080.9,3079.7,3.24703303]
["bitfinex","ETHUSD",1767368093217,2.31536989,3080.8,3079.7,3.24703303]
["bitfinex","ETHUSD",1767368093609,2.31536989,3080.6,3079.4,3.24734621]
["bitfinex","ETHUSD",1767368093783,2.31536989,3080.4,3079.2,3.24755955]
["bitfinex","ETHUSD",1767368093982,2.31536989,3080.4,3079.0,0.001]
["bitfinex","ETHUSD",1767368094199,2.31536989,3080.4,3079.3,3.24747268]
["bitfinex","ETHUSD",1767368094401,3.16536989,3080.4,3079.4,0.03247385]
["bitfinex","ETHUSD",1767368094681,2.31536989,3080.3,3079.0,2.39865722]
["bitfinex","ETHUSD",1767368094909,2.31536989,3080.1,3079.2,3.24758382]
["bitfinex","ETHUSD",1767368095114,2.31536989,3080.1,3079.4,3.24737809]
["bitfinex","ETHUSD",1767368095485,0.31653699,3080.5,3079.4,3.24737809]
["bitfinex","ETHUSD",1767368095486,0.85,3080.4,3079.4,3.24737809]
["bitfinex","ETHUSD",1767368095681,0.85,3080.4,3079.3,3.24738791]
["bitfinex","ETHUSD",1767368095682,2.31536989,3080.4,3079.3,3.24738791]
["bitfinex","ETHUSD",1767368096013,2.31536989,3080.4,3079.2,3.24758366]
["bitfinex","ETHUSD",1767368096220,2.49515,3080.2,3079.0,0.32586572]
["bitfinex","ETHUSD",1767368096527,2.49515,3080.2,3079.1,3.24770225]
["bitfinex","ETHUSD",1767368096726,2.49515,3080.2,3079.1,8.93510151]
["bitfinex","ETHUSD",1767368097625,0.85,3080.4,3079.0,0.32586572]
["bitfinex","ETHUSD",1767368097626,2.49515,3080.1,3079.0,3.57365013]
["bitfinex","ETHUSD",1767368097917,2.49515,3080.1,3079.1,2.43969701]
["bitfinex","ETHUSD",1767368098120,2.829765,3080.1,3079.1,3.3658125]
["bitfinex","ETHUSD",1767368098293,0.851,3080.3,3079.2,2.43969701]
["bitfinex","ETHUSD",1767368098682,3.34615,3080.3,3079.3,3.24749131]
["bitfinex","ETHUSD",1767368098903,3.34615,3080.3,3079.2,3.24757491]
["bitfinex","ETHUSD",1767368098904,2.49515,3080.2,3079.2,3.24757491]
["bitfinex","ETHUSD",1767368099521,2.49515,3080.2,3079.2,8.93486869]
["bitfinex","ETHUSD",1767368099719,2.49715,3080.6,3079.4,2.43969701]
["bitfinex","ETHUSD",1767368100013,2.49515,3080.4,3079.4,2.43969701]
["bitfinex","ETHUSD",1767368100325,2.49515,3080.4,3078.3,2.43969701]
["bitfinex","ETHUSD",1767368100492,2.829765,3080.3,3078.3,2.43969701]
["bitfinex","ETHUSD",1767368100685,2.49515,3080.1,3078.7,2.43969701]
["bitfinex","ETHUSD",1767368100885,2.49515,3080.1,3078.9,2.43969701]
["bitfinex","ETHUSD",1767368101084,2.49515,3080.1,3079.0,2.43969701]
["bitfinex","ETHUSD",1767368101288,2.49515,3080.1,3078.6,2.44069701]
["bitfinex","ETHUSD",1767368101508,7.34396652,3080.3,3078.7,0.2440697]
["bitfinex","ETHUSD",1767368101509,2.49515,3079.9,3078.7,0.2440697]
["bitfinex","ETHUSD",1767368101712,0.851,3079.8,3078.7,0.2440697]
["bitfinex","ETHUSD",1767368101916,2.49515,3079.7,3078.8,0.03248018]
["bitfinex","ETHUSD",1767368102107,2.49715,3080.6,3078.9,5.28840393]
["bitfinex","ETHUSD",1767368102307,2.49515,3080.4,3079.0,2.43969701]
["bitfinex","ETHUSD",1767368102507,2.49515,3080.4,3079.4,2.43969701]
["bitfinex","ETHUSD",1767368102826,2.49515,3080.4,3079.5,3.2472804]
["bitfinex","ETHUSD",1767368103420,2.49515,3080.4,3079.4,5.68703858]
["bitfinex","ETHUSD",1767368103725,2.49515,3080.3,3079.1,0.86105801]
["bitfinex","ETHUSD",1767368104016,2.49515,3080.3,3078.7,0.2440697]
["bitfinex","ETHUSD",1767368104193,2.49515,3080.1,3079.1,3.24763804]
["bitfinex","ETHUSD",1767368104398,2.49715,3080.6,3079.5,2.43969701]
["bitfinex","ETHUSD",1767368104606,2.49715,3080.6,3079.6,3.24717495]
["bitfinex","ETHUSD",1767368104797,0.002,3080.6,3079.7,2.43969701]
["bitfinex","ETHUSD",1767368105106,0.002,3080.6,3079.8,0.89340469]
["bitfinex","ETHUSD",1767368105317,2.49515,3080.5,3079.0,0.85]
["bitfinex","ETHUSD",1767368105518,2.49515,3080.4,3079.2,2.43969701]
["bitfinex","ETHUSD",1767368105696,2.49515,3080.4,3079.5,5.68696855]
["bitfinex","ETHUSD",1767368105892,2.49515,3080.4,3079.1,2.43969701]
["bitfinex","ETHUSD",1767368106123,3.24812666,3080.6,3078.8,3.24795827]
["bitfinex","ETHUSD",1767368106124,2.49515,3080.2,3078.8,3.24795827]
["bitfinex","ETHUSD",1767368106292,2.49515,3080.0,3078.8,0.89368563]
["bitfinex","ETHUSD",1767368106488,0.334615,3080.1,3079.0,2.43969701]
["bitfinex","ETHUSD",1767368106707,0.851,3080.1,3079.1,8.93508064]
["bitfinex","ETHUSD",1767368106910,0.002,3080.6,3079.3,2.43969701]
["bitfinex","ETHUSD",1767368107123,2.49515,3080.4,3079.3,2.43969701]
["bitfinex","ETHUSD",1767368107824,2.49515,3080.4,3079.1,6.49538363]
["bitfinex","ETHUSD",1767368108028,2.49515,3080.4,3079.1,3.24768138]
["bitfinex","ETHUSD",1767368108322,2.49515,3080.2,3079.0,3.24776278]
["bitfinex","ETHUSD",1767368108500,2.49515,3080.1,3079.0,6.4955705]
["bitfinex","ETHUSD",1767368109045,2.49515,3080.1,3078.9,0.85]
["bitfinex","ETHUSD",1767368109340,2.49515,3080.0,3078.6,2.44069701]
["bitfinex","ETHUSD",1767368109492,2.49515,3079.8,3078.6,6.25789183]
["bitfinex","ETHUSD",1767368109695,2.49515,3079.6,3078.7,3.24811474]
["bitfinex","ETHUSD",1767368109938,2.49515,3079.6,3078.9,3.24784296]
["bitfinex","ETHUSD",1767368110105,2.49515,3079.6,3078.7,3.24808164]
["bitfinex","ETHUSD",1767368110305,2.49515,3079.6,3078.6,3.24918013]
["bitfinex","ETHUSD",1767368110508,2.49515,3079.6,3078.7,3.2481217]
["bitfinex","ETHUSD",1767368110707,2.829765,3079.6,3078.6,3.2491578]
["bitfinex","ETHUSD",1767368110924,2.829765,3079.6,3078.6,0.001]
["bitfinex","ETHUSD",1767368111125,0.851,3079.5,3078.6,2.44069701]
["bitfinex","ETHUSD",1767368111436,0.851,3079.4,3078.6,2.44069701]
["bitfinex","ETHUSD",1767368112136,2.49515,3079.5,3078.6,2.44069701]
["bitfinex","ETHUSD",1767368112427,3.6291265,3079.5,3078.6,2.44069701]
["bitfinex","ETHUSD",1767368113132,0.89884596,3079.9,3078.8,2.43969701]
["bitfinex","ETHUSD",1767368113307,3.34615,3079.9,3078.8,2.43969701]
["bitfinex","ETHUSD",1767368113511,6.59301553,3079.9,3078.8,2.43969701]
["bitfinex","ETHUSD",1767368113712,2.49515,3079.8,3078.6,0.001]
["bitfinex","ETHUSD",1767368113938,2.49515,3079.8,3078.4,0.001]
["bitfinex","ETHUSD",1767368114148,2.49515,3079.8,3078.6,5.68792672]
["bitfinex","ETHUSD",1767368114431,3.34615,3079.7,3078.7,0.56879267]
["bitfinex","ETHUSD",1767368114639,2.49515,3079.6,3078.7,0.56879267]
["bitfinex","ETHUSD",1767368115000,0.851,3079.7,3078.7,3.04097092]
["bitfinex","ETHUSD",1767368115259,2.49515,3080.0,3078.9,2.43969701]
["bitfinex","ETHUSD",1767368115427,0.851,3079.9,3078.9,2.43969701]
["bitfinex","ETHUSD",1767368115749,0.851,3080.3,3079.1,2.43969701]
["bitfinex","ETHUSD",1767368115938,3.34615,3080.3,3079.2,2.43969701]
["bitfinex","ETHUSD",1767368116229,3.34615,3080.3,3079.0,0.89357344]
["bitfinex","ETHUSD",1767368116230,2.49515,3080.2,3079.0,0.89357344]
["bitfinex","ETHUSD",1767368116434,2.49515,3080.2,3079.0,3.33327045]
["bitfinex","ETHUSD",1767368116848,2.49515,3080.2,3079.0,0.89357344]
["bitfinex","ETHUSD",1767368117050,0.851,3080.3,3078.4,0.001]
["bitfinex","ETHUSD",1767368117051,2.49515,3080.0,3078.4,0.001]
["bitfinex","ETHUSD",1767368117251,2.49515,3079.8,3078.4,0.001]
["bitfinex","ETHUSD",1767368117414,2.49515,3079.5,3077.8,0.001]
["bitfinex","ETHUSD",1767368117739,2.49515,3079.3,3077.8,0.001]
["bitfinex","ETHUSD",1767368118248,2.49515,3079.1,3077.9,2.44069701]
["bitfinex","ETHUSD",1767368118546,2.49515,3078.9,3078.0,2.43969701]
["bitfinex","ETHUSD",1767368118743,0.851,3078.8,3078.0,2.43969701]
["bitfinex","ETHUSD",1767368118941,2.49515,3078.7,3077.9,0.001]
["bitfinex","ETHUSD",1767368119143,2.49515,3078.7,3077.9,2.44069701]
["bitfinex","ETHUSD",1767368119315,2.49515,3078.7,3077.9,0.001]
["bitfinex","ETHUSD",1767368119713,2.829765,3078.7,3077.9,0.001]
["bitfinex","ETHUSD",1767368119917,2.49515,3078.6,3077.8,0.001]
["bitfinex","ETHUSD",1767368121258,2.49515,3078.6,3078.4,0.001]
["bitfinex","ETHUSD",1767368121554,2.49515,3078.6,3077.8,0.001]
["bitfinex","ETHUSD",1767368122248,2.49515,3078.6,3077.5,3.24939062]
["bitfinex","ETHUSD",1767368122450,2.49515,3078.6,3077.4,5.69011082]
["bitfinex","ETHUSD",1767368122451,2.7781265,3078.6,3077.4,2.44069701]
["bitfinex","ETHUSD",1767368122655,2.49515,3078.5,3077.4,2.44069701]
["bitfinex","ETHUSD",1767368122957,2.49515,3078.3,3077.4,2.44069701]
["bitfinex","ETHUSD",1767368123249,0.851,3078.2,3077.5,2.43969701]
["bitfinex","ETHUSD",1767368123419,0.851,3078.2,3077.4,3.25045276]
["bitfinex","ETHUSD",1767368123621,0.334615,3078.7,3077.6,2.43969701]
["bitfinex","ETHUSD",1767368123859,3.58130817,3080.1,3078.1,2.43969701]
["bitfinex","ETHUSD",1767368123860,2.49515,3079.9,3078.1,2.43969701]
["bitfinex","ETHUSD",1767368124154,2.49515,3079.9,3078.5,2.43969701]
["bitfinex","ETHUSD",1767368124456,3.34615,3079.9,3078.5,2.43969701]
["bitfinex","ETHUSD",1767368124678,2.49515,3079.8,3078.5,2.43969701]
["bitfinex","ETHUSD",1767368124870,3.58126358,3080.1,3078.5,2.43969701]
["bitfinex","ETHUSD",1767368124871,0.334615,3080.1,3078.7,2.43969701]
["bitfinex","ETHUSD",1767368125044,0.851,3080.0,3078.7,2.47217825]
["bitfinex","ETHUSD",1767368125243,0.851,3080.0,3078.9,2.43969701]
["bitfinex","ETHUSD",1767368125468,2.49515,3080.2,3078.9,2.43969701]
["bitfinex","ETHUSD",1767368125670,3.34615,3080.1,3078.9,2.43969701]
["bitfinex","ETHUSD",1767368125842,2.49515,3080.0,3078.9,2.43969701]
["bitfinex","ETHUSD",1767368126042,2.829765,3080.0,3079.0,0.89357344]
["bitfinex","ETHUSD",1767368126456,2.829765,3080.0,3079.1,2.29644147]
["bitfinex","ETHUSD",1767368126648,2.829765,3080.0,3078.6,0.3289697]
["bitfinex","ETHUSD",1767368126867,2.829765,3080.0,3078.4,2.4723722]
["bitfinex","ETHUSD",1767368127384,2.829765,3080.0,3078.5,3.24825464]
["bitfinex","ETHUSD",1767368127385,2.35258057,3079.8,3078.5,3.24825464]
["bitfinex","ETHUSD",1767368127594,2.35258057,3079.8,3078.5,2.4723722]
["bitfinex","ETHUSD",1767368127770,2.35258057,3079.8,3078.0,0.85]
["bitfinex","ETHUSD",1767368127771,2.35258057,3079.8,3078.2,3.24858304]
["bitfinex","ETHUSD",1767368127938,2.35258057,3079.8,3078.1,5.72109695]
["bitfinex","ETHUSD",1767368128145,2.35258057,3079.6,3078.2,3.24862452]
["bitfinex","ETHUSD",1767368128446,2.35258057,3079.4,3078.2,3.24862452]
["bitfinex","ETHUSD",1767368128678,2.35258057,3079.4,3078.1,2.4723722]
["bitfinex","ETHUSD",1767368129191,2.35258057,3079.4,3077.6,2.4723722]
["bitfinex","ETHUSD",1767368129483,2.35258057,3079.2,3078.1,0.001]
["bitfinex","ETHUSD",1767368129688,6.49498262,3079.3,3078.1,0.001]
["bitfinex","ETHUSD",1767368129689,2.35258057,3079.0,3078.1,0.001]
["bitfinex","ETHUSD",1767368129837,0.851,3078.9,3078.1,0.001]
["bitfinex","ETHUSD",1767368130038,3.20358057,3078.9,3078.1,0.001]
["bitfinex","ETHUSD",1767368130351,3.20358057,3078.9,3077.6,5.7216472]
["bitfinex","ETHUSD",1767368130352,2.35258057,3078.8,3077.6,2.4723722]
["bitfinex","ETHUSD",1767368130547,0.88475632,3079.1,3077.7,2.4723722]
["bitfinex","ETHUSD",1767368130859,3.24740281,3079.4,3077.7,2.4723722]
["bitfinex","ETHUSD",1767368130860,0.851,3079.0,3077.7,2.4723722]
["bitfinex","ETHUSD",1767368131268,0.851,3079.3,3078.1,2.4723722]
["bitfinex","ETHUSD",1767368131468,0.851,3079.4,3078.3,2.4723722]
["bitfinex","ETHUSD",1767368131845,3.20358057,3079.4,3078.3,2.4723722]
["bitfinex","ETHUSD",1767368132575,3.20358057,3079.4,3078.5,2.4723722]
["bitfinex","ETHUSD",1767368132769,3.20358057,3079.4,3078.6,0.24723722]
["bitfinex","ETHUSD",1767368133543,2.35258057,3079.3,3078.6,0.24723722]
["bitfinex","ETHUSD",1767368133741,2.35258057,3079.3,3078.1,6.57108456]
["bitfinex","ETHUSD",1767368134076,2.35258057,3079.3,3078.1,3.3223722]
["bitfinex","ETHUSD",1767368134475,2.35258057,3079.3,3077.7,2.4723722]
["bitfinex","ETHUSD",1767368134953,2.35258057,3079.3,3077.7,5.7215124]
["bitfinex","ETHUSD",1767368135159,2.35258057,3079.3,3077.7,2.4723722]
["bitfinex","ETHUSD",1767368135374,2.35258057,3079.1,3077.7,6.29369225]
["bitfinex","ETHUSD",1767368135674,2.35258057,3078.9,3077.7,3.04453506]
["bitfinex","ETHUSD",1767368135976,2.35258057,3078.7,3077.7,2.4723722]
["bitfinex","ETHUSD",1767368136878,1.29458334,3079.2,3077.8,2.4723722]
["bitfinex","ETHUSD",1767368137044,2.35258057,3080.3,3078.1,2.4723722]
["bitfinex","ETHUSD",1767368137249,2.35258057,3080.1,3078.3,2.4723722]
["bitfinex","ETHUSD",1767368137758,5.60093916,3080.4,3078.6,2.4723722]
["bitfinex","ETHUSD",1767368138067,2.35258057,3080.3,3079.0,2.4723722]
["bitfinex","ETHUSD",1767368138259,0.002,3080.4,3079.3,5.28840393]
["bitfinex","ETHUSD",1767368138460,0.002,3080.4,3079.4,2.4723722]
["bitfinex","ETHUSD",1767368138664,2.35258057,3080.3,3079.1,0.77607761]
["bitfinex","ETHUSD",1767368138966,0.002,3080.0,3079.0,2.4723722]
["bitfinex","ETHUSD",1767368139983,0.002,3080.0,3079.0,5.72015717]
["bitfinex","ETHUSD",1767368140767,2.35458057,3080.0,3079.0,5.72015717]
["bitfinex","ETHUSD",1767368141278,0.002,3080.4,3079.0,11.78399662]
["bitfinex","ETHUSD",1767368141482,0.002,3080.4,3079.1,2.4723722]
["bitfinex","ETHUSD",1767368141683,0.002,3080.4,3079.3,2.4723722]
["bitfinex","ETHUSD",1767368141901,0.002,3080.6,3079.5,2.4723722]
["bitfinex","ETHUSD",1767368142054,0.002,3080.7,3079.5,2.4723722]
["bitfinex","ETHUSD",1767368143786,0.002,3080.7,3079.7,2.4723722]
["bitfinex","ETHUSD",1767368143970,0.002,3080.9,3079.9,2.4723722]
["bitfinex","ETHUSD",1767368144171,0.002,3080.9,3080.1,2.4723722]
["bitfinex","ETHUSD",1767368145886,2.35258057,3081.3,3080.3,2.4723722]
["bitfinex","ETHUSD",1767368146087,2.35458057,3081.7,3080.3,2.4723722]
["bitfinex","ETHUSD",1767368146285,3.24699091,3081.7,3080.3,2.4723722]
["bitfinex","ETHUSD",1767368146583,0.002,3080.7,3080.3,2.4723722]
["bitfinex","ETHUSD",1767368146795,2.35258057,3081.6,3080.5,2.4723722]
["bitfinex","ETHUSD",1767368147001,2.35258057,3081.6,3080.0,6.05129288]
["bitfinex","ETHUSD",1767368147284,2.35258057,3081.6,3080.0,2.4723722]
["bitfinex","ETHUSD",1767368147485,2.35258057,3081.6,3079.8,3.24694803]
["bitfinex","ETHUSD",1767368147685,2.35258057,3081.6,3079.8,2.4723722]
["bitfinex","ETHUSD",1767368147885,2.35258057,3081.4,3079.8,2.4723722]
["bitfinex","ETHUSD",1767368149188,2.35258057,3081.4,3080.0,2.4723722]
["bitfinex","ETHUSD",1767368149394,2.35258057,3081.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1767368149395,2.35258057,3081.4,3080.2,2.4723722]
["bitfinex","ETHUSD",1767368149705,0.851,3081.6,3080.2,2.4723722]
["bitfinex","ETHUSD",1767368149874,3.20358057,3081.6,3080.2,2.4723722]
["bitfinex","ETHUSD",1767368150073,3.20358057,3081.6,3080.4,2.4723722]
["bitfinex","ETHUSD",1767368150460,0.851,3081.6,3080.4,2.4723722]
["bitfinex","ETHUSD",1767368150666,2.35258057,3081.4,3080.3,2.4723722]
["bitfinex","ETHUSD",1767368150872,2.58783863,3081.3,3080.1,1.10048408]
["bitfinex","ETHUSD",1767368151060,2.58783863,3081.3,3080.1,0.85]
["bitfinex","ETHUSD",1767368151267,2.58783863,3081.3,3080.2,2.4723722]
["bitfinex","ETHUSD",1767368151460,2.58783863,3081.3,3080.2,5.75136043]
["bitfinex","ETHUSD",1767368151683,2.58783863,3081.3,3080.2,2.4723722]
["bitfinex","ETHUSD",1767368151992,2.35458057,3081.7,3080.3,2.4723722]
["bitfinex","ETHUSD",1767368152195,2.35258057,3081.6,3080.5,2.4723722]
["bitfinex","ETHUSD",1767368152363,2.35258057,3081.6,3080.1,2.4723722]
["bitfinex","ETHUSD",1767368152562,2.35258057,3081.6,3080.1,5.71899111]
["bitfinex","ETHUSD",1767368152763,2.35258057,3081.4,3080.4,2.4723722]
["bitfinex","ETHUSD",1767368153482,0.002,3081.7,3080.4,2.4723722]
["bitfinex","ETHUSD",1767368153885,0.002,3081.7,3080.4,2.50483551]
["bitfinex","ETHUSD",1767368154081,0.002,3081.7,3080.6,2.4723722]
["bitfinex","ETHUSD",1767368154266,0.002,3081.7,3080.8,2.4723722]
["bitfinex","ETHUSD",1767368154466,2.35258057,3082.2,3081.3,2.4723722]
["bitfinex","ETHUSD",1767368155173,0.002,3083.2,3080.9,0.85]
["bitfinex","ETHUSD",1767368155174,3.20358057,3082.7,3081.2,2.4723722]
["bitfinex","ETHUSD",1767368155371,2.35258057,3082.7,3081.2,2.4723722]
["bitfinex","ETHUSD",1767368155581,0.002,3083.2,3081.2,2.4723722]
["bitfinex","ETHUSD",1767368155582,2.35458057,3082.6,3081.2,2.4723722]
["bitfinex","ETHUSD",1767368156100,2.45891381,3082.5,3081.4,2.42563701]
["bitfinex","ETHUSD",1767368156305,2.70500519,3082.4,3081.4,2.75320071]
["bitfinex","ETHUSD",1767368156668,0.24609138,3082.4,3081.4,2.75320071]
["bitfinex","ETHUSD",1767368156970,0.002,3082.6,3081.4,2.75320071]
["bitfinex","ETHUSD",1767368157423,0.002,3083.2,3081.6,2.42563701]
["bitfinex","ETHUSD",1767368157424,0.85,3083.1,3081.6,2.42563701]
["bitfinex","ETHUSD",1767368157708,0.003,3084.3,3081.4,0.3275637]
["bitfinex","ETHUSD",1767368157709,2.45891381,3083.5,3082.1,2.42563701]
["bitfinex","ETHUSD",1767368157907,2.45891381,3083.5,3082.3,2.42563701]
["bitfinex","ETHUSD",1767368158067,0.852,3083.8,3082.7,2.42563701]
["bitfinex","ETHUSD",1767368158272,3.31091381,3083.8,3082.7,2.42563701]
["bitfinex","ETHUSD",1767368158474,2.45891381,3083.7,3082.7,2.42563701]
["bitfinex","ETHUSD",1767368158682,2.45891381,3083.7,3082.4,5.99736437]
["bitfinex","ETHUSD",1767368158891,2.45891381,3083.7,3082.4,2.75320071]
["bitfinex","ETHUSD",1767368159099,2.45891381,3083.6,3082.5,0.68475032]
["bitfinex","ETHUSD",1767368159578,2.45891381,3083.6,3082.5,3.11038733]
["bitfinex","ETHUSD",1767368159913,2.45891381,3083.6,3082.3,2.42563701]
["bitfinex","ETHUSD",1767368160275,2.45891381,3083.7,3082.4,2.42563701]
["bitfinex","ETHUSD",1767368161083,2.45891381,3083.6,3082.2,0.85]
["bitfinex","ETHUSD",1767368161386,0.85,3083.6,3082.5,2.42563701]
["bitfinex","ETHUSD",1767368161603,0.002,3083.8,3082.7,2.42563701]
["bitfinex","ETHUSD",1767368161791,2.46091381,3083.8,3082.7,2.42563701]
["bitfinex","ETHUSD",1767368162510,0.002,3083.8,3082.8,2.42563701]
["bitfinex","ETHUSD",1767368162713,0.0014,3084.0,3083.0,2.42563701]
["bitfinex","ETHUSD",1767368163034,2.45891381,3084.9,3083.5,2.42563701]
["bitfinex","ETHUSD",1767368163192,0.16930287,3085.7,3083.9,5.53238896]
["bitfinex","ETHUSD",1767368163193,2.45891381,3085.7,3083.9,5.53238896]
["bitfinex","ETHUSD",1767368163392,2.45891381,3085.7,3084.1,1.42026158]
["bitfinex","ETHUSD",1767368163628,2.45891381,3085.7,3084.0,0.85]
["bitfinex","ETHUSD",1767368163629,2.45891381,3085.5,3084.2,0.22702616]
["bitfinex","ETHUSD",1767368163941,2.45891381,3085.5,3083.6,1.42026158]
["bitfinex","ETHUSD",1767368164151,6.48214168,3085.4,3083.7,0.85]
["bitfinex","ETHUSD",1767368164432,2.45891381,3085.3,3082.5,1.42026158]
["bitfinex","ETHUSD",1767368164609,5.53238896,3085.1,3082.6,1.42026158]
["bitfinex","ETHUSD",1767368164943,2.45891381,3084.9,3082.9,1.42026158]
["bitfinex","ETHUSD",1767368165152,2.45891381,3084.9,3082.5,1.42026158]
["bitfinex","ETHUSD",1767368165428,1.4882389,3085.0,3082.3,1.42026158]
["bitfinex","ETHUSD",1767368165429,2.45891381,3084.7,3082.3,1.42026158]
["bitfinex","ETHUSD",1767368165627,2.45891381,3084.7,3082.4,1.42026158]
["bitfinex","ETHUSD",1767368165944,2.45891381,3084.7,3082.2,4.09442905]
["bitfinex","ETHUSD",1767368165945,0.85,3084.6,3082.5,1.42026158]
["bitfinex","ETHUSD",1767368166124,2.45891381,3084.3,3082.9,1.42026158]
["bitfinex","ETHUSD",1767368166296,2.45891381,3084.3,3081.7,3.2449414]
["bitfinex","ETHUSD",1767368166297,3.02901736,3084.3,3082.7,1.42026158]
["bitfinex","ETHUSD",1767368166501,3.02901736,3084.3,3082.2,1.42026158]
["bitfinex","ETHUSD",1767368166705,3.02901736,3084.3,3082.4,3.2441535]
["bitfinex","ETHUSD",1767368167039,2.45891381,3084.1,3082.6,1.42026158]
["bitfinex","ETHUSD",1767368167423,2.45891381,3084.1,3082.9,7.90762333]
["bitfinex","ETHUSD",1767368167653,2.45891381,3084.1,3083.0,2.21102391]
["bitfinex","ETHUSD",1767368167948,2.45891381,3084.1,3083.1,1.42026158]
["bitfinex","ETHUSD",1767368168296,2.45891381,3084.6,3083.3,1.42026158]
["bitfinex","ETHUSD",1767368168508,2.45891381,3084.6,3083.1,3.24346115]
["bitfinex","ETHUSD",1767368168711,2.70500519,3084.6,3083.2,1.82368393]
["bitfinex","ETHUSD",1767368168921,2.45891381,3084.5,3083.2,0.40342235]
["bitfinex","ETHUSD",1767368169351,2.45891381,3084.5,3082.9,1.42026158]
["bitfinex","ETHUSD",1767368169651,2.45891381,3084.5,3081.9,10.497638]
["bitfinex","ETHUSD",1767368169807,2.45891381,3084.5,3082.5,3.24410459]
["bitfinex","ETHUSD",1767368170013,2.45891381,3084.5,3082.4,1.42026158]
["bitfinex","ETHUSD",1767368170217,2.45891381,3084.2,3082.4,1.42026158]
["bitfinex","ETHUSD",1767368170438,2.45891381,3084.0,3082.5,6.48824006]
["bitfinex","ETHUSD",1767368170653,3.30891381,3084.0,3082.7,1.42026158]
["bitfinex","ETHUSD",1767368170867,2.45891381,3083.9,3082.7,1.42026158]
["bitfinex","ETHUSD",1767368171211,2.45891381,3083.9,3082.7,2.26926158]
["bitfinex","ETHUSD",1767368171411,2.45891381,3083.9,3082.8,0.22692616]
["bitfinex","ETHUSD",1767368171708,2.45891381,3083.9,3082.4,1.42026158]
["bitfinex","ETHUSD",1767368172009,9.72673056,3084.3,3082.5,1.42026158]
["bitfinex","ETHUSD",1767368172010,2.45891381,3083.7,3082.5,1.42026158]
["bitfinex","ETHUSD",1767368172238,2.45891381,3083.6,3082.5,1.42026158]
["bitfinex","ETHUSD",1767368173054,2.45891381,3083.6,3081.7,1.42026158]
["bitfinex","ETHUSD",1767368173211,2.45891381,3083.4,3082.1,1.42026158]
["bitfinex","ETHUSD",1767368173405,2.45891381,3083.2,3082.1,1.42026158]
["bitfinex","ETHUSD",1767368173713,2.45891381,3083.2,3081.7,1.42026158]
["bitfinex","ETHUSD",1767368174149,3.30891381,3083.1,3081.9,4.66494914]
["bitfinex","ETHUSD",1767368174315,0.33089138,3083.3,3082.1,1.42026158]
["bitfinex","ETHUSD",1767368174631,2.45891381,3083.6,3082.3,1.42026158]
["bitfinex","ETHUSD",1767368174943,0.85,3083.7,3082.3,1.42026158]
["bitfinex","ETHUSD",1767368175115,3.30891381,3083.7,3082.3,1.42026158]
["bitfinex","ETHUSD",1767368175442,0.002,3083.3,3082.3,1.42026158]
["bitfinex","ETHUSD",1767368176323,0.002,3083.3,3082.5,1.42026158]
["bitfinex","ETHUSD",1767368176667,2.45891381,3083.2,3081.3,1.42026158]
["bitfinex","ETHUSD",1767368176818,0.85,3083.1,3081.1,1.42026158]
["bitfinex","ETHUSD",1767368177011,2.45891381,3083.0,3081.3,5.55025658]
["bitfinex","ETHUSD",1767368177221,2.45891381,3083.0,3080.6,8.77843082]
["bitfinex","ETHUSD",1767368177222,2.45891381,3083.0,3081.4,0.63992566]
["bitfinex","ETHUSD",1767368177446,2.45891381,3083.0,3081.6,1.42026158]
["bitfinex","ETHUSD",1767368178246,0.85,3083.1,3081.7,2.39370601]
["bitfinex","ETHUSD",1767368178423,0.85,3083.1,3081.9,2.39370601]
["bitfinex","ETHUSD",1767368178747,0.85,3083.1,3081.8,6.4897138]
["bitfinex","ETHUSD",1767368178748,0.85,3083.1,3082.1,2.39370601]
["bitfinex","ETHUSD",1767368178965,3.30891381,3083.1,3082.1,2.39370601]
["bitfinex","ETHUSD",1767368179261,2.45891381,3083.0,3081.6,5.63870457]
["bitfinex","ETHUSD",1767368179413,2.45891381,3083.0,3081.7,3.2449014]
["bitfinex","ETHUSD",1767368179617,2.45891381,3083.0,3081.7,5.63860741]
["bitfinex","ETHUSD",1767368179812,2.45891381,3083.0,3081.7,2.39370601]
["bitfinex","ETHUSD",1767368180054,2.45891381,3083.0,3081.3,2.39370601]
["bitfinex","ETHUSD",1767368180255,1.01269885,3082.9,3081.7,2.39370601]
["bitfinex","ETHUSD",1767368180551,2.45891381,3083.0,3081.5,2.39370601]
["bitfinex","ETHUSD",1767368180751,2.45891381,3083.0,3081.7,2.39370601]
["bitfinex","ETHUSD",1767368180951,2.45891381,3083.0,3081.8,2.39370601]
["bitfinex","ETHUSD",1767368181351,2.45891381,3083.0,3082.0,2.39370601]
["bitfinex","ETHUSD",1767368181653,2.45891381,3083.0,3081.8,2.39370601]
["bitfinex","ETHUSD",1767368181853,2.78980519,3083.0,3081.9,0.56386116]
["bitfinex","ETHUSD",1767368182055,2.78980519,3083.0,3081.9,2.95756717]
["bitfinex","ETHUSD",1767368182357,2.78980519,3083.0,3081.9,2.39370601]
["bitfinex","ETHUSD",1767368182558,2.45891381,3082.9,3081.6,2.39370601]
["bitfinex","ETHUSD",1767368182924,2.45891381,3082.9,3080.6,2.39370601]
["bitfinex","ETHUSD",1767368183130,2.45891381,3082.8,3080.8,2.39370601]
["bitfinex","ETHUSD",1767368183329,2.45891381,3082.8,3080.9,2.39370601]
["bitfinex","ETHUSD",1767368183529,2.45891381,3082.6,3081.1,2.39370601]
["bitfinex","ETHUSD",1767368183762,2.45891381,3082.6,3081.3,2.39370601]
["bitfinex","ETHUSD",1767368184262,2.45891381,3082.6,3081.8,0.001]
["bitfinex","ETHUSD",1767368184641,3.24403486,3082.6,3081.3,2.39370601]
["bitfinex","ETHUSD",1767368184858,2.45891381,3082.5,3081.3,2.39470601]
["bitfinex","ETHUSD",1767368185048,2.70480519,3082.4,3081.3,3.04361793]
["bitfinex","ETHUSD",1767368185248,2.70480519,3082.4,3081.4,2.39470601]
["bitfinex","ETHUSD",1767368186268,2.27638028,3081.8,3080.3,0.001]
["bitfinex","ETHUSD",1767368186429,5.53238896,3081.9,3079.3,0.17026317]
["bitfinex","ETHUSD",1767368186430,2.30324642,3081.3,3079.5,2.27346606]
["bitfinex","ETHUSD",1767368186635,10.58488657,3081.7,3079.3,2.27446606]
["bitfinex","ETHUSD",1767368186636,2.30324642,3080.8,3079.3,2.27446606]
["bitfinex","ETHUSD",1767368186940,2.30324642,3081.0,3079.4,2.27346606]
["bitfinex","ETHUSD",1767368187154,2.30324642,3081.0,3079.5,0.85]
["bitfinex","ETHUSD",1767368187758,2.30324642,3081.0,3079.6,2.30592395]
["bitfinex","ETHUSD",1767368187932,2.30324642,3081.0,3079.7,0.3155924]
["bitfinex","ETHUSD",1767368188476,0.85,3081.2,3079.7,0.3155924]
["bitfinex","ETHUSD",1767368188477,2.30324642,3080.8,3079.7,0.3155924]
["bitfinex","ETHUSD",1767368188645,1.30324642,3080.8,3079.3,0.001]
["bitfinex","ETHUSD",1767368188976,1.30324642,3080.8,3079.7,3.24705863]
["bitfinex","ETHUSD",1767368189180,1.30324642,3080.8,3079.8,2.27346606]
["bitfinex","ETHUSD",1767368189476,2.30324642,3081.1,3079.8,2.27346606]
["bitfinex","ETHUSD",1767368190042,2.30324642,3081.1,3080.0,2.27346606]
["bitfinex","ETHUSD",1767368190338,2.30324642,3082.3,3080.2,8.76655092]
["bitfinex","ETHUSD",1767368190552,2.30324642,3082.1,3080.3,0.85]
["bitfinex","ETHUSD",1767368190840,2.30324642,3082.1,3080.4,2.27346606]
["bitfinex","ETHUSD",1767368191173,2.30324642,3082.1,3080.6,2.27346606]
["bitfinex","ETHUSD",1767368191568,0.24589138,3082.4,3080.8,2.27346606]
["bitfinex","ETHUSD",1767368191738,4.72686451,3082.5,3081.0,2.27346606]
["bitfinex","ETHUSD",1767368192088,2.30324642,3082.4,3081.0,2.27346606]
["bitfinex","ETHUSD",1767368192374,2.30324642,3082.2,3080.9,0.23059262]
["bitfinex","ETHUSD",1767368192547,2.30324642,3082.2,3080.6,2.27346606]
["bitfinex","ETHUSD",1767368192740,2.30324642,3082.2,3080.7,0.85]
["bitfinex","ETHUSD",1767368193067,2.30324642,3082.2,3080.6,2.27346606]
["bitfinex","ETHUSD",1767368193263,2.30324642,3082.2,3080.9,0.001]
["bitfinex","ETHUSD",1767368194445,2.30324642,3082.1,3080.9,0.001]
["bitfinex","ETHUSD",1767368194655,2.30324642,3081.9,3080.9,0.32569944]
["bitfinex","ETHUSD",1767368194857,2.30324642,3081.9,3080.9,0.001]
["bitfinex","ETHUSD",1767368195179,2.30324642,3081.9,3080.2,0.85]
["bitfinex","ETHUSD",1767368195356,2.30324642,3081.9,3080.3,2.27346606]
["bitfinex","ETHUSD",1767368195740,2.30324642,3081.9,3080.7,2.27346606]
["bitfinex","ETHUSD",1767368195983,2.30324642,3081.7,3080.6,3.24604919]
["bitfinex","ETHUSD",1767368196181,2.30324642,3081.7,3080.7,0.32460492]
["bitfinex","ETHUSD",1767368196387,2.30324642,3081.7,3080.1,2.27346606]
["bitfinex","ETHUSD",1767368196594,0.85,3081.8,3080.6,2.27346606]
["bitfinex","ETHUSD",1767368196806,3.15324642,3081.8,3080.7,2.27346606]
["bitfinex","ETHUSD",1767368197089,0.85,3082.0,3080.7,2.27346606]
["bitfinex","ETHUSD",1767368197266,0.85,3082.0,3080.9,2.27346606]
["bitfinex","ETHUSD",1767368198762,2.30324642,3082.1,3080.9,2.27346606]
["bitfinex","ETHUSD",1767368199166,2.30324642,3082.1,3080.7,3.24598745]
["bitfinex","ETHUSD",1767368199393,2.30324642,3082.1,3080.8,2.27346606]
["bitfinex","ETHUSD",1767368200462,2.30324642,3082.1,3080.5,0.88246226]
["bitfinex","ETHUSD",1767368200463,2.30324642,3082.1,3080.5,3.15592832]
["bitfinex","ETHUSD",1767368200665,2.30324642,3082.1,3080.7,3.24596055]
["bitfinex","ETHUSD",1767368201070,2.30324642,3082.0,3080.6,3.56168005]
["bitfinex","ETHUSD",1767368201274,2.30324642,3082.0,3080.6,5.83514611]
["bitfinex","ETHUSD",1767368201469,2.30324642,3082.0,3080.7,2.27346606]
["bitfinex","ETHUSD",1767368201893,2.30324642,3081.9,3080.8,0.001]
["bitfinex","ETHUSD",1767368202060,0.85,3082.2,3080.8,0.001]
["bitfinex","ETHUSD",1767368202061,6.39772683,3082.2,3080.9,2.27346606]
["bitfinex","ETHUSD",1767368202265,2.30324642,3082.1,3080.9,2.27346606]
["bitfinex","ETHUSD",1767368202567,0.85,3082.2,3080.9,2.27346606]
["bitfinex","ETHUSD",1767368202568,3.15324642,3082.0,3080.9,2.27346606]
["bitfinex","ETHUSD",1767368203379,2.30324642,3081.9,3080.9,2.27346606]
["bitfinex","ETHUSD",1767368203592,2.30324642,3081.9,3080.8,0.001]
["bitfinex","ETHUSD",1767368203898,2.30324642,3081.9,3080.9,0.22744661]
["bitfinex","ETHUSD",1767368204103,2.30324642,3081.9,3080.8,0.001]
["bitfinex","ETHUSD",1767368204798,2.30324642,3081.8,3080.8,0.001]
["bitfinex","ETHUSD",1767368205695,3.15324642,3081.8,3080.8,0.001]
["bitfinex","ETHUSD",1767368205891,2.30324642,3081.7,3080.8,0.001]
["bitfinex","ETHUSD",1767368206805,2.30324642,3081.7,3080.6,0.31559283]
["bitfinex","ETHUSD",1767368207009,0.85,3081.8,3080.5,2.27346606]
["bitfinex","ETHUSD",1767368207010,2.30324642,3081.5,3080.5,2.27346606]
["bitfinex","ETHUSD",1767368208009,2.30324642,3081.5,3079.7,2.27346606]
["bitfinex","ETHUSD",1767368208213,2.30324642,3081.5,3079.9,2.27346606]
["bitfinex","ETHUSD",1767368208392,0.31532464,3081.6,3080.1,2.27346606]
["bitfinex","ETHUSD",1767368208583,2.30324642,3081.5,3080.3,2.27346606]
["bitfinex","ETHUSD",1767368208782,2.30324642,3081.3,3080.3,0.55200606]
["bitfinex","ETHUSD",1767368209507,2.30324642,3081.3,3080.4,2.27346606]
["bitfinex","ETHUSD",1767368209689,2.30324642,3081.4,3080.3,0.55200606]
["bitfinex","ETHUSD",1767368209891,7.59029166,3080.5,3079.6,0.001]
["bitfinex","ETHUSD",1767368210102,2.30324642,3080.4,3079.6,0.001]
["bitfinex","ETHUSD",1767368210989,0.85,3080.3,3079.6,0.001]
["bitfinex","ETHUSD",1767368211310,2.30324642,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1767368211901,2.30324642,3080.1,3079.3,0.001]
["bitfinex","ETHUSD",1767368212102,2.30324642,3079.9,3079.0,0.001]
["bitfinex","ETHUSD",1767368212613,2.30324642,3080.4,3079.1,2.27346606]
["bitfinex","ETHUSD",1767368213799,3.15324642,3080.3,3079.1,3.24767334]
["bitfinex","ETHUSD",1767368213981,2.30324642,3081.5,3079.3,2.27346606]
["bitfinex","ETHUSD",1767368214308,2.30324642,3081.5,3079.5,2.27346606]
["bitfinex","ETHUSD",1767368214309,2.30324642,3080.9,3079.5,2.27346606]
["bitfinex","ETHUSD",1767368214481,3.15324642,3080.9,3079.7,2.27346606]
["bitfinex","ETHUSD",1767368214685,2.30324642,3081.5,3079.8,0.03246963]
["bitfinex","ETHUSD",1767368214917,2.30324642,3081.1,3079.5,2.27346606]
["bitfinex","ETHUSD",1767368215213,2.30324642,3081.0,3079.3,2.27346606]
["bitfinex","ETHUSD",1767368215509,5.28704524,3081.1,3079.4,0.31234661]
["bitfinex","ETHUSD",1767368215510,2.30324642,3080.8,3079.4,0.31234661]
["bitfinex","ETHUSD",1767368215708,2.30324642,3080.8,3079.2,0.85]
["bitfinex","ETHUSD",1767368216008,2.30324642,3080.6,3079.0,0.001]
["bitfinex","ETHUSD",1767368216208,2.30324642,3080.6,3079.0,2.40112115]
["bitfinex","ETHUSD",1767368216414,0.85,3080.5,3079.2,2.40012115]
["bitfinex","ETHUSD",1767368216613,0.85,3080.5,3079.3,2.40012115]
["bitfinex","ETHUSD",1767368216911,0.85,3080.5,3079.4,2.96488377]
["bitfinex","ETHUSD",1767368217714,2.29341796,3080.4,3079.4,0.56476262]
["bitfinex","ETHUSD",1767368217891,8.53258827,3081.2,3079.2,2.40012115]
["bitfinex","ETHUSD",1767368218094,2.29341796,3080.8,3079.3,2.40012115]
["bitfinex","ETHUSD",1767368218609,2.29341796,3080.8,3079.4,2.40012115]
["bitfinex","ETHUSD",1767368218997,2.29341796,3080.8,3079.5,2.40012115]
["bitfinex","ETHUSD",1767368219400,2.29341796,3081.2,3079.6,2.300645]
["bitfinex","ETHUSD",1767368219602,2.29341796,3081.2,3079.9,2.40012115]
["bitfinex","ETHUSD",1767368219813,3.14441796,3081.2,3079.9,2.40012115]
["bitfinex","ETHUSD",1767368220008,2.29341796,3081.1,3079.9,2.40012115]
["bitfinex","ETHUSD",1767368220419,2.29341796,3081.6,3080.1,2.40012115]
["bitfinex","ETHUSD",1767368220592,2.29341796,3081.5,3080.1,2.40012115]
["bitfinex","ETHUSD",1767368220803,2.29341796,3081.5,3080.3,2.40012115]
["bitfinex","ETHUSD",1767368221626,2.29341796,3081.5,3080.5,2.40012115]
["bitfinex","ETHUSD",1767368221789,0.851,3081.8,3080.5,2.40012115]
["bitfinex","ETHUSD",1767368222122,2.29541796,3081.9,3080.5,2.40012115]
["bitfinex","ETHUSD",1767368222314,0.002,3081.9,3080.5,2.40012115]
["bitfinex","ETHUSD",1767368222616,0.002,3081.9,3080.7,2.40012115]
["bitfinex","ETHUSD",1767368222919,0.002,3081.9,3080.8,2.40012115]
["bitfinex","ETHUSD",1767368223222,0.002,3081.9,3080.6,0.88927844]
["bitfinex","ETHUSD",1767368223223,2.29341796,3081.8,3080.6,0.88927844]
["bitfinex","ETHUSD",1767368223395,0.85,3081.7,3080.0,3.25012115]
["bitfinex","ETHUSD",1767368223720,2.29341796,3081.4,3080.0,3.25012115]
["bitfinex","ETHUSD",1767368223920,2.29341796,3081.2,3080.0,3.25012115]
["bitfinex","ETHUSD",1767368224122,0.85,3081.1,3080.0,0.85]
["bitfinex","ETHUSD",1767368224291,0.85,3081.1,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368224492,0.85,3081.0,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368225093,2.29341796,3081.2,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368225295,0.87837636,3081.3,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368225505,5.53852782,3081.6,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368225717,4.0951815,3081.5,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368226026,2.29341796,3081.6,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368226233,0.85,3081.8,3080.3,2.40012115]
["bitfinex","ETHUSD",1767368226399,0.85,3081.8,3080.5,2.40012115]
["bitfinex","ETHUSD",1767368226725,0.002,3081.9,3080.7,2.40012115]
["bitfinex","ETHUSD",1767368227306,2.29341796,3082.9,3081.2,2.40012115]
["bitfinex","ETHUSD",1767368227534,2.29341796,3082.7,3081.3,2.40012115]
["bitfinex","ETHUSD",1767368227898,2.29341796,3082.7,3081.4,2.40012115]
["bitfinex","ETHUSD",1767368228094,2.52275976,3082.7,3081.6,2.40012115]
["bitfinex","ETHUSD",1767368229632,2.29341796,3082.6,3081.2,2.40012115]
["bitfinex","ETHUSD",1767368229795,2.29341796,3082.4,3081.1,3.25012115]
["bitfinex","ETHUSD",1767368230133,2.29341796,3082.4,3081.2,2.40012115]
["bitfinex","ETHUSD",1767368230337,0.6387538,3082.3,3081.2,2.40012115]
["bitfinex","ETHUSD",1767368230823,0.2293418,3082.7,3081.3,2.40012115]
["bitfinex","ETHUSD",1767368231198,3.47325421,3082.7,3081.3,2.40012115]
["bitfinex","ETHUSD",1767368231417,0.002,3082.8,3081.3,2.40012115]
["bitfinex","ETHUSD",1767368231594,0.002,3082.8,3081.2,8.53252653]
["bitfinex","ETHUSD",1767368231595,2.29541796,3082.8,3081.7,2.40012115]
["bitfinex","ETHUSD",1767368231792,2.29541796,3082.8,3081.8,0.85]
["bitfinex","ETHUSD",1767368232114,2.29541796,3082.8,3081.8,3.25012115]
["bitfinex","ETHUSD",1767368233021,0.002,3082.8,3081.9,2.40012115]
["bitfinex","ETHUSD",1767368233328,0.002,3083.0,3082.1,2.40012115]
["bitfinex","ETHUSD",1767368233535,0.002,3083.2,3082.1,5.28704524]
["bitfinex","ETHUSD",1767368233720,0.002,3083.2,3082.2,2.40012115]
["bitfinex","ETHUSD",1767368234040,0.002,3083.3,3082.4,2.40012115]
["bitfinex","ETHUSD",1767368234340,2.29341796,3083.7,3082.4,2.40012115]
["bitfinex","ETHUSD",1767368234544,2.29341796,3083.7,3082.6,2.40012115]
["bitfinex","ETHUSD",1767368234904,0.003,3083.8,3082.6,2.40012115]
["bitfinex","ETHUSD",1767368235817,2.29341796,3083.7,3082.5,0.32501212]
["bitfinex","ETHUSD",1767368236023,0.85,3083.7,3082.3,0.85]
["bitfinex","ETHUSD",1767368236214,2.29341796,3083.3,3081.2,2.40012115]
["bitfinex","ETHUSD",1767368236529,2.29341796,3083.3,3081.4,2.40012115]
["bitfinex","ETHUSD",1767368237042,2.29341796,3083.3,3081.3,0.85]
["bitfinex","ETHUSD",1767368237215,2.29341796,3082.9,3081.3,0.85]
["bitfinex","ETHUSD",1767368237542,2.29341796,3082.7,3081.3,0.85]
["bitfinex","ETHUSD",1767368237724,2.29341796,3082.7,3080.9,0.85]
["bitfinex","ETHUSD",1767368237914,2.29341796,3082.5,3080.4,1.09337088]
["bitfinex","ETHUSD",1767368238113,2.29341796,3082.5,3080.5,0.85]
["bitfinex","ETHUSD",1767368238434,2.29341796,3082.5,3080.6,2.40012115]
["bitfinex","ETHUSD",1767368238634,2.29341796,3082.5,3080.7,2.40012115]
["bitfinex","ETHUSD",1767368239946,5.28704524,3081.7,3080.1,0.001]
["bitfinex","ETHUSD",1767368240113,2.29341796,3081.3,3080.1,0.001]
["bitfinex","ETHUSD",1767368240317,2.29341796,3081.1,3080.1,2.40112115]
["bitfinex","ETHUSD",1767368240517,2.29341796,3081.1,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368240751,2.29341796,3081.6,3080.2,2.40012115]
["bitfinex","ETHUSD",1767368240915,2.29341796,3081.6,3080.4,2.40012115]
["bitfinex","ETHUSD",1767368241339,2.29341796,3081.6,3080.5,2.40012115]
["bitfinex","ETHUSD",1767368241562,2.29341796,3081.6,3080.6,0.24001212]
["bitfinex","ETHUSD",1767368242282,2.29341796,3081.6,3080.1,0.88346647]
["bitfinex","ETHUSD",1767368242283,2.29341796,3081.5,3080.1,2.40112115]
["bitfinex","ETHUSD",1767368242452,2.29341796,3081.5,3080.3,3.25012115]
["bitfinex","ETHUSD",1767368242660,2.29341796,3082.2,3080.4,2.43258446]
["bitfinex","ETHUSD",1767368242978,2.29341796,3082.2,3080.6,3.24610393]
["bitfinex","ETHUSD",1767368243289,2.29341796,3082.0,3080.7,2.72473154]
["bitfinex","ETHUSD",1767368243488,2.29341796,3082.0,3080.8,3.25012115]
["bitfinex","ETHUSD",1767368244051,2.29341796,3081.9,3080.8,3.25012115]
["bitfinex","ETHUSD",1767368244252,2.29341796,3081.9,3080.8,0.85]
["bitfinex","ETHUSD",1767368245151,2.29341796,3081.7,3080.8,0.85]
["bitfinex","ETHUSD",1767368245657,2.29341796,3081.7,3080.9,0.32501212]
["bitfinex","ETHUSD",1767368246466,2.30979795,3081.9,3080.9,2.80001572]
["bitfinex","ETHUSD",1767368247171,0.002,3082.0,3081.0,0.03245699]
["bitfinex","ETHUSD",1767368247372,0.002,3082.0,3081.1,2.4750036]
["bitfinex","ETHUSD",1767368247574,2.30979795,3082.4,3081.3,2.4750036]
["bitfinex","ETHUSD",1767368247767,2.30979795,3082.4,3081.5,2.4750036]
["bitfinex","ETHUSD",1767368247963,0.75804632,3082.8,3081.5,2.4750036]
["bitfinex","ETHUSD",1767368248167,2.31179795,3083.3,3081.8,5.28704524]
["bitfinex","ETHUSD",1767368248361,0.002,3083.3,3082.0,2.4750036]
["bitfinex","ETHUSD",1767368248986,2.31279795,3083.8,3082.0,2.4750036]
["bitfinex","ETHUSD",1767368249181,2.30979795,3083.7,3082.0,2.4750036]
["bitfinex","ETHUSD",1767368249975,2.30979795,3083.0,3081.5,2.4750036]
["bitfinex","ETHUSD",1767368250275,2.30979795,3082.9,3081.8,2.4750036]
["bitfinex","ETHUSD",1767368251099,2.30979795,3083.5,3082.0,2.4750036]
["bitfinex","ETHUSD",1767368251413,2.30979795,3083.5,3081.4,2.4750036]
["bitfinex","ETHUSD",1767368251565,2.30979795,3083.3,3081.6,2.4750036]
["bitfinex","ETHUSD",1767368251965,3.24338349,3083.2,3081.6,2.4750036]
["bitfinex","ETHUSD",1767368252195,2.30979795,3083.1,3081.6,2.4750036]
["bitfinex","ETHUSD",1767368252400,2.30979795,3083.1,3081.7,3.3250036]
["bitfinex","ETHUSD",1767368252595,2.30979795,3083.1,3081.8,0.85]
["bitfinex","ETHUSD",1767368252803,2.30979795,3082.9,3081.8,1.18250036]
["bitfinex","ETHUSD",1767368253105,2.30979795,3082.9,3081.8,3.65750396]
["bitfinex","ETHUSD",1767368253307,2.30979795,3082.9,3081.5,0.85]
["bitfinex","ETHUSD",1767368253308,2.30979795,3082.8,3081.5,0.85]
["bitfinex","ETHUSD",1767368253610,2.30979795,3082.8,3081.5,2.50745532]
["bitfinex","ETHUSD",1767368253785,2.30979795,3082.8,3081.6,2.4750036]
["bitfinex","ETHUSD",1767368253989,0.87965649,3083.0,3081.6,2.4750036]
["bitfinex","ETHUSD",1767368254306,3.18945444,3083.0,3081.8,2.4750036]
["bitfinex","ETHUSD",1767368254510,2.30979795,3082.9,3081.8,2.4750036]
["bitfinex","ETHUSD",1767368255205,2.30979795,3082.9,3081.8,0.85]
["bitfinex","ETHUSD",1767368256386,3.24371927,3082.9,3081.8,0.85]
["bitfinex","ETHUSD",1767368256586,2.30979795,3082.8,3081.8,0.85]
["bitfinex","ETHUSD",1767368256818,3.27747542,3082.8,3081.8,0.85]
["bitfinex","ETHUSD",1767368257188,0.96767747,3082.8,3081.8,0.85]
["bitfinex","ETHUSD",1767368257384,2.30979795,3082.7,3081.8,0.85]
["bitfinex","ETHUSD",1767368257800,2.30979795,3082.7,3081.8,3.3250036]
["bitfinex","ETHUSD",1767368258016,2.30979795,3082.7,3081.8,0.85]
["bitfinex","ETHUSD",1767368258316,2.30979795,3082.5,3081.7,0.85]
["bitfinex","ETHUSD",1767368258512,2.30979795,3082.5,3081.4,2.4750036]
["bitfinex","ETHUSD",1767368258715,2.30979795,3082.4,3081.6,0.85]
["bitfinex","ETHUSD",1767368260620,0.32774754,3082.6,3081.7,2.4750036]
["bitfinex","ETHUSD",1767368260818,2.30979795,3082.8,3081.8,2.50841526]
["bitfinex","ETHUSD",1767368261013,2.30979795,3082.8,3081.8,2.4760036]
["bitfinex","ETHUSD",1767368261624,0.002,3083.1,3081.8,2.4760036]
["bitfinex","ETHUSD",1767368261924,0.002,3083.1,3082.0,2.4750036]
["bitfinex","ETHUSD",1767368262125,0.002,3083.3,3082.2,2.4750036]
["bitfinex","ETHUSD",1767368262820,2.31179795,3083.3,3082.3,3.3250036]
["bitfinex","ETHUSD",1767368263023,2.31179795,3083.3,3082.4,0.85]
["bitfinex","ETHUSD",1767368263222,2.31179795,3083.3,3082.3,0.85]
["bitfinex","ETHUSD",1767368264410,2.31179795,3083.3,3082.4,2.4750036]
["bitfinex","ETHUSD",1767368264610,2.31179795,3083.3,3082.5,2.80750396]
["bitfinex","ETHUSD",1767368264810,2.31179795,3083.3,3082.3,0.85]
["bitfinex","ETHUSD",1767368265236,2.30979795,3083.2,3082.3,0.85]
["bitfinex","ETHUSD",1767368265439,2.30979795,3083.2,3082.2,0.85]
["bitfinex","ETHUSD",1767368265810,2.30979795,3083.2,3081.8,0.001]
["bitfinex","ETHUSD",1767368266032,2.30979795,3083.2,3081.9,0.85]
["bitfinex","ETHUSD",1767368266240,2.30979795,3083.1,3082.0,0.33260036]
["bitfinex","ETHUSD",1767368266441,2.30979795,3082.7,3081.1,2.4750036]
["bitfinex","ETHUSD",1767368266640,2.30979795,3082.5,3081.2,0.85]
["bitfinex","ETHUSD",1767368266844,2.30979795,3083.1,3081.3,2.5074188]
["bitfinex","ETHUSD",1767368267146,2.30979795,3083.0,3081.5,2.4750036]
["bitfinex","ETHUSD",1767368267916,2.30979795,3083.0,3081.7,2.4750036]
["bitfinex","ETHUSD",1767368268110,2.30979795,3083.0,3081.8,0.85]
["bitfinex","ETHUSD",1767368268533,6.48700947,3083.1,3081.8,0.85]
["bitfinex","ETHUSD",1767368268534,2.30979795,3082.8,3081.8,0.85]
["bitfinex","ETHUSD",1767368268747,0.87971962,3082.7,3081.8,0.85]
["bitfinex","ETHUSD",1767368268937,2.30979795,3082.8,3081.8,3.3250036]
["bitfinex","ETHUSD",1767368269345,2.30979795,3082.8,3081.7,0.85]
["bitfinex","ETHUSD",1767368270638,2.30979795,3082.6,3081.5,0.851]
["bitfinex","ETHUSD",1767368271155,2.30979795,3082.6,3081.5,0.001]
["bitfinex","ETHUSD",1767368271661,2.30979795,3082.6,3081.5,2.37329079]
["bitfinex","ETHUSD",1767368271837,2.30979795,3082.6,3081.6,0.23732908]
["bitfinex","ETHUSD",1767368272638,2.25130162,3082.5,3081.6,0.23732908]
["bitfinex","ETHUSD",1767368272835,2.25130162,3082.5,3081.6,0.85]
["bitfinex","ETHUSD",1767368274330,2.25130162,3082.5,3081.5,0.001]
["bitfinex","ETHUSD",1767368274535,6.48845054,3082.4,3081.5,0.001]
["bitfinex","ETHUSD",1767368274764,6.48845054,3082.4,3081.3,0.85]
["bitfinex","ETHUSD",1767368274765,2.25130162,3082.3,3081.3,0.85]
["bitfinex","ETHUSD",1767368275764,2.25130162,3082.3,3081.4,2.37229079]
["bitfinex","ETHUSD",1767368275949,2.25130162,3082.3,3081.4,2.69451987]
["bitfinex","ETHUSD",1767368276155,2.26439387,3082.7,3081.5,2.4309916]
["bitfinex","ETHUSD",1767368276756,0.85,3082.8,3081.5,2.4309916]
["bitfinex","ETHUSD",1767368276757,2.26439387,3082.5,3081.5,2.4309916]
["bitfinex","ETHUSD",1767368277562,2.26439387,3082.5,3081.4,0.32222908]
["bitfinex","ETHUSD",1767368277748,2.26439387,3082.5,3081.3,0.85]
["bitfinex","ETHUSD",1767368278232,2.26439387,3082.5,3081.3,0.851]
["bitfinex","ETHUSD",1767368278435,2.26439387,3082.5,3081.3,0.001]
["bitfinex","ETHUSD",1767368278632,2.26439387,3082.0,3080.7,0.85]
["bitfinex","ETHUSD",1767368278861,2.26439387,3082.0,3080.8,0.03242045]
["bitfinex","ETHUSD",1767368279174,2.26439387,3081.9,3080.7,0.85]
["bitfinex","ETHUSD",1767368279356,2.26439387,3081.9,3080.8,2.46341852]
["bitfinex","ETHUSD",1767368279548,2.26439387,3081.9,3080.8,2.4309916]
["bitfinex","ETHUSD",1767368279743,2.26439387,3081.9,3080.7,0.85]
["bitfinex","ETHUSD",1767368279944,2.26439387,3081.9,3080.8,0.85]
["bitfinex","ETHUSD",1767368280335,2.49083326,3081.9,3080.4,2.4319916]
["bitfinex","ETHUSD",1767368280539,2.49083326,3081.9,3080.5,0.85]
["bitfinex","ETHUSD",1767368280741,2.26439387,3081.9,3080.6,2.4634252]
["bitfinex","ETHUSD",1767368281054,2.26439387,3081.9,3080.6,2.4309916]
["bitfinex","ETHUSD",1767368281439,2.26439387,3081.9,3080.7,0.0324389]
["bitfinex","ETHUSD",1767368281639,2.26439387,3081.9,3080.7,2.4309916]
["bitfinex","ETHUSD",1767368282251,2.26439387,3081.9,3080.8,0.0324591]
["bitfinex","ETHUSD",1767368282462,2.26439387,3081.9,3080.8,2.4309916]
["bitfinex","ETHUSD",1767368282661,2.26439387,3081.9,3080.9,0.24309916]
["bitfinex","ETHUSD",1767368282867,2.26439387,3081.9,3081.0,0.85]
["bitfinex","ETHUSD",1767368284672,2.26439387,3081.8,3080.4,2.4319916]
["bitfinex","ETHUSD",1767368284978,2.26439387,3081.7,3080.4,0.001]
["bitfinex","ETHUSD",1767368285163,2.26439387,3081.5,3080.6,2.4309916]
["bitfinex","ETHUSD",1767368285365,2.26439387,3082.5,3080.9,2.4309916]
["bitfinex","ETHUSD",1767368285585,2.26439387,3082.5,3081.1,2.4309916]
["bitfinex","ETHUSD",1767368285741,2.26439387,3082.5,3081.3,2.4309916]
["bitfinex","ETHUSD",1767368285942,2.26439387,3082.5,3081.5,2.4309916]
["bitfinex","ETHUSD",1767368286570,0.002,3082.6,3081.7,2.4309916]
["bitfinex","ETHUSD",1767368286772,2.26639387,3082.6,3081.7,3.2809916]
["bitfinex","ETHUSD",1767368287271,2.26639387,3082.6,3081.7,0.85]
["bitfinex","ETHUSD",1767368288454,2.26639387,3082.6,3081.5,0.001]
["bitfinex","ETHUSD",1767368288771,2.26439387,3082.4,3081.5,0.001]
["bitfinex","ETHUSD",1767368289161,2.26439387,3082.4,3081.1,0.03245594]
["bitfinex","ETHUSD",1767368289162,2.26439387,3082.3,3081.0,0.85]
["bitfinex","ETHUSD",1767368289374,2.26439387,3082.3,3081.1,3.24558806]
["bitfinex","ETHUSD",1767368289543,2.26439387,3082.3,3081.1,2.4309916]
["bitfinex","ETHUSD",1767368289544,2.26439387,3082.2,3081.1,2.4309916]
["bitfinex","ETHUSD",1767368289747,2.26439387,3082.2,3081.0,0.85]
["bitfinex","ETHUSD",1767368289981,2.26439387,3082.0,3080.7,2.46345175]
["bitfinex","ETHUSD",1767368290278,2.26439387,3082.0,3081.0,2.4309916]
["bitfinex","ETHUSD",1767368290645,2.26439387,3082.0,3080.6,5.67708623]
["bitfinex","ETHUSD",1767368290848,2.26439387,3082.0,3080.7,4.09601371]
["bitfinex","ETHUSD",1767368291276,2.26439387,3082.0,3080.8,0.0324591]
["bitfinex","ETHUSD",1767368291461,3.11439387,3082.0,3081.0,2.4309916]
["bitfinex","ETHUSD",1767368291774,2.26439387,3081.9,3080.2,3.24752911]
["bitfinex","ETHUSD",1767368291972,2.26439387,3081.9,3080.5,3.2461303]
["bitfinex","ETHUSD",1767368292171,2.26439387,3081.9,3080.4,3.24726306]
["bitfinex","ETHUSD",1767368292379,2.26439387,3081.9,3080.4,0.001]
["bitfinex","ETHUSD",1767368292574,2.26439387,3081.7,3080.4,0.001]
["bitfinex","ETHUSD",1767368292780,3.11439387,3081.7,3080.6,5.67711026]
["bitfinex","ETHUSD",1767368293080,2.26439387,3081.6,3080.6,2.4309916]
["bitfinex","ETHUSD",1767368293276,2.26439387,3081.6,3080.7,0.03246015]
["bitfinex","ETHUSD",1767368293455,2.26439387,3082.1,3080.6,2.4634528]
["bitfinex","ETHUSD",1767368293676,2.26439387,3082.1,3080.9,2.4309916]
["bitfinex","ETHUSD",1767368294386,2.26439387,3082.1,3081.0,2.4309916]
["bitfinex","ETHUSD",1767368294775,2.26439387,3082.1,3080.9,0.851]
["bitfinex","ETHUSD",1767368295102,2.26439387,3082.1,3080.9,4.09680409]
["bitfinex","ETHUSD",1767368295603,2.26439387,3082.1,3080.9,0.851]
["bitfinex","ETHUSD",1767368295796,2.26439387,3081.9,3080.9,1.31779755]
["bitfinex","ETHUSD",1767368296100,2.26439387,3081.9,3080.9,0.001]
["bitfinex","ETHUSD",1767368296802,2.26439387,3081.9,3080.4,4.09726265]
["bitfinex","ETHUSD",1767368297097,2.26439387,3081.8,3080.4,4.09726265]
["bitfinex","ETHUSD",1767368297426,2.26439387,3081.8,3080.4,0.851]
["bitfinex","ETHUSD",1767368298303,3.244793,3081.9,3080.4,0.001]
["bitfinex","ETHUSD",1767368298304,2.26439387,3081.6,3080.4,0.001]
["bitfinex","ETHUSD",1767368298473,0.31143939,3081.5,3080.5,2.4309916]
["bitfinex","ETHUSD",1767368298678,2.26439387,3081.5,3080.4,0.001]
["bitfinex","ETHUSD",1767368299869,2.26439387,3081.4,3080.4,0.001]
["bitfinex","ETHUSD",1767368300073,2.26439387,3081.3,3080.4,2.4319916]
["bitfinex","ETHUSD",1767368300477,2.26439387,3081.3,3080.4,0.001]
["bitfinex","ETHUSD",1767368301075,2.26439387,3082.3,3080.4,2.46445491]
["bitfinex","ETHUSD",1767368301301,2.26439387,3082.1,3080.6,2.4309916]
["bitfinex","ETHUSD",1767368302334,2.26439387,3082.1,3080.4,0.001]
["bitfinex","ETHUSD",1767368302508,2.26439387,3081.6,3080.2,0.001]
["bitfinex","ETHUSD",1767368302714,2.26439387,3081.4,3080.1,0.001]
["bitfinex","ETHUSD",1767368302917,2.26439387,3081.2,3080.1,0.001]
["bitfinex","ETHUSD",1767368303103,2.26439387,3081.2,3080.1,2.4319916]
["bitfinex","ETHUSD",1767368303300,2.26439387,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1767368303604,2.26439387,3081.0,3080.1,0.001]
["bitfinex","ETHUSD",1767368303928,0.31143939,3081.3,3080.2,2.4309916]
["bitfinex","ETHUSD",1767368304130,0.25758333,3081.2,3080.3,2.4309916]
["bitfinex","ETHUSD",1767368304446,2.26439387,3081.9,3080.5,2.4309916]
["bitfinex","ETHUSD",1767368304736,2.26439387,3081.9,3080.7,2.4309916]
["bitfinex","ETHUSD",1767368305246,2.26439387,3081.9,3080.8,2.4309916]
["bitfinex","ETHUSD",1767368306753,2.45050508,3081.8,3080.3,2.31173003]
["bitfinex","ETHUSD",1767368307051,2.45050508,3081.6,3080.5,2.31173003]
["bitfinex","ETHUSD",1767368307427,2.45050508,3081.6,3080.4,0.29679504]
["bitfinex","ETHUSD",1767368307622,2.39307872,3081.5,3080.4,0.29679504]
["bitfinex","ETHUSD",1767368307824,2.39307872,3081.5,3080.2,4.09653313]
["bitfinex","ETHUSD",1767368308046,2.39307872,3081.5,3080.3,2.41570569]
["bitfinex","ETHUSD",1767368308318,2.39307872,3081.5,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368309550,2.39307872,3081.9,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368309759,3.24307872,3081.9,3080.7,2.44816584]
["bitfinex","ETHUSD",1767368309954,2.71738659,3081.8,3080.7,2.44816584]
["bitfinex","ETHUSD",1767368310139,2.71738659,3081.8,3080.7,2.41570569]
["bitfinex","ETHUSD",1767368310653,2.71738659,3081.8,3080.3,2.41570569]
["bitfinex","ETHUSD",1767368311153,2.39307872,3081.7,3080.3,5.66212836]
["bitfinex","ETHUSD",1767368311353,2.39307872,3081.7,3080.4,2.41570569]
["bitfinex","ETHUSD",1767368311953,2.39307872,3081.7,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368312737,2.39307872,3081.7,3080.5,0.001]
["bitfinex","ETHUSD",1767368313459,2.39307872,3081.5,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368314045,2.39307872,3081.5,3080.5,0.001]
["bitfinex","ETHUSD",1767368314572,2.39307872,3081.5,3080.5,2.41670569]
["bitfinex","ETHUSD",1767368314861,2.39307872,3081.5,3080.6,2.98200847]
["bitfinex","ETHUSD",1767368315163,2.39307872,3081.7,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368315540,0.85,3082.1,3080.8,2.41570569]
["bitfinex","ETHUSD",1767368315747,2.39307872,3082.0,3080.8,2.41570569]
["bitfinex","ETHUSD",1767368317353,2.39307872,3082.0,3080.6,0.85]
["bitfinex","ETHUSD",1767368317652,2.39307872,3082.0,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368317653,2.39307872,3081.8,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368317846,2.39307872,3081.8,3080.7,2.66062248]
["bitfinex","ETHUSD",1767368317847,3.24307872,3081.7,3080.7,2.66062248]
["bitfinex","ETHUSD",1767368318052,2.39307872,3081.7,3080.7,2.66062248]
["bitfinex","ETHUSD",1767368319469,2.39307872,3082.0,3080.9,2.41570569]
["bitfinex","ETHUSD",1767368320044,2.39507872,3082.0,3080.9,2.41570569]
["bitfinex","ETHUSD",1767368320245,2.39307872,3081.9,3080.9,2.41570569]
["bitfinex","ETHUSD",1767368320466,2.39307872,3081.7,3080.5,6.51290777]
["bitfinex","ETHUSD",1767368320668,2.39307872,3081.7,3080.7,2.41570569]
["bitfinex","ETHUSD",1767368320948,2.39307872,3081.7,3080.8,2.41570569]
["bitfinex","ETHUSD",1767368321469,2.39307872,3081.7,3080.5,0.851]
["bitfinex","ETHUSD",1767368321774,2.39307872,3081.7,3080.5,2.41670569]
["bitfinex","ETHUSD",1767368321975,2.39307872,3081.5,3080.5,3.30764819]
["bitfinex","ETHUSD",1767368322176,2.39307872,3081.5,3080.5,6.55386155]
["bitfinex","ETHUSD",1767368322345,2.39307872,3081.8,3080.8,3.24590954]
["bitfinex","ETHUSD",1767368322673,0.002,3082.0,3080.9,2.44816373]
["bitfinex","ETHUSD",1767368322874,0.002,3082.5,3081.1,2.41570569]
["bitfinex","ETHUSD",1767368323076,0.002,3082.5,3081.3,2.41570569]
["bitfinex","ETHUSD",1767368323375,2.39507872,3082.5,3081.3,2.41570569]
["bitfinex","ETHUSD",1767368323551,2.39507872,3082.5,3081.4,2.41570569]
["bitfinex","ETHUSD",1767368324172,2.39507872,3082.5,3081.0,3.63429505]
["bitfinex","ETHUSD",1767368324375,2.39307872,3082.3,3081.0,5.66137017]
["bitfinex","ETHUSD",1767368324691,2.39307872,3082.3,3081.1,2.41570569]
["bitfinex","ETHUSD",1767368324858,2.39307872,3082.2,3081.1,2.41570569]
["bitfinex","ETHUSD",1767368325367,2.39307872,3082.2,3081.0,3.24564705]
["bitfinex","ETHUSD",1767368325684,2.39307872,3082.0,3081.1,0.65113527]
["bitfinex","ETHUSD",1767368325859,2.39307872,3082.0,3080.9,2.41570569]
["bitfinex","ETHUSD",1767368326062,2.39307872,3082.0,3080.9,5.66144814]
["bitfinex","ETHUSD",1767368326683,2.39307872,3082.0,3080.9,2.41570569]
["bitfinex","ETHUSD",1767368327074,2.39307872,3081.9,3080.9,2.41570569]
["bitfinex","ETHUSD",1767368327959,0.85,3081.8,3080.5,0.001]
["bitfinex","ETHUSD",1767368328188,2.80255388,3081.7,3080.5,0.001]
["bitfinex","ETHUSD",1767368329889,2.39307872,3081.5,3080.5,0.001]
["bitfinex","ETHUSD",1767368330571,2.39307872,3081.5,3080.2,2.41570569]
["bitfinex","ETHUSD",1767368331307,2.39307872,3081.5,3080.1,0.001]
["bitfinex","ETHUSD",1767368331683,2.39307872,3081.5,3080.2,2.41570569]
["bitfinex","ETHUSD",1767368331876,2.39307872,3081.3,3080.2,2.41570569]
["bitfinex","ETHUSD",1767368332116,0.56381462,3081.4,3080.4,2.41570569]
["bitfinex","ETHUSD",1767368332318,2.39307872,3081.6,3080.6,2.41570569]
["bitfinex","ETHUSD",1767368332890,0.40947516,3081.7,3080.8,2.41570569]
["bitfinex","ETHUSD",1767368333391,2.39307872,3081.9,3080.8,2.41570569]
["bitfinex","ETHUSD",1767368333787,2.39307872,3081.8,3080.8,2.41570569]
["bitfinex","ETHUSD",1767368334383,2.39307872,3080.8,3079.6,0.001]
["bitfinex","ETHUSD",1767368334614,9.73459578,3081.8,3079.6,0.001]
["bitfinex","ETHUSD",1767368334615,2.39307872,3081.2,3079.7,2.41570569]
["bitfinex","ETHUSD",1767368334916,2.39307872,3081.0,3079.7,2.41570569]
["bitfinex","ETHUSD",1767368335212,0.002,3081.5,3079.8,2.44817426]
["bitfinex","ETHUSD",1767368335392,2.39507872,3081.5,3079.8,2.41570569]
["bitfinex","ETHUSD",1767368335591,2.39507872,3081.5,3080.0,2.41570569]
["bitfinex","ETHUSD",1767368335792,2.39507872,3081.5,3080.2,2.41570569]
["bitfinex","ETHUSD",1767368335991,2.30091939,3081.4,3080.2,2.41570569]
["bitfinex","ETHUSD",1767368336219,2.30091939,3081.3,3080.2,2.41570569]
["bitfinex","ETHUSD",1767368337524,0.002,3081.5,3080.4,2.38003972]
["bitfinex","ETHUSD",1767368337833,0.002,3081.5,3080.6,2.38003972]
["bitfinex","ETHUSD",1767368338120,0.002,3081.5,3080.8,2.38003972]
["bitfinex","ETHUSD",1767368338625,2.30291939,3081.5,3080.4,7.04223716]
["bitfinex","ETHUSD",1767368338831,2.30291939,3081.5,3080.4,7.04225902]
["bitfinex","ETHUSD",1767368339047,2.30291939,3081.5,3080.4,3.79594306]
["bitfinex","ETHUSD",1767368339202,2.30291939,3081.5,3080.5,0.70423083]
["bitfinex","ETHUSD",1767368339702,2.30291939,3081.5,3080.6,2.38003972]
["bitfinex","ETHUSD",1767368339903,2.30291939,3081.5,3080.7,2.38003972]
["bitfinex","ETHUSD",1767368339904,0.002,3081.5,3080.7,2.38003972]
["bitfinex","ETHUSD",1767368340206,2.30091939,3082.3,3080.8,2.38003972]
["bitfinex","ETHUSD",1767368340401,2.30091939,3082.3,3081.0,2.38003972]
["bitfinex","ETHUSD",1767368340614,2.30091939,3082.3,3081.2,2.38003972]
["bitfinex","ETHUSD",1767368340801,2.30091939,3082.4,3081.2,2.38003972]
["bitfinex","ETHUSD",1767368341000,2.30091939,3082.4,3081.2,3.23003972]
["bitfinex","ETHUSD",1767368341438,2.30091939,3082.4,3081.2,0.85]
["bitfinex","ETHUSD",1767368341630,2.30091939,3082.4,3081.3,2.38003972]
["bitfinex","ETHUSD",1767368341803,2.53121133,3082.3,3081.3,2.38003972]
["bitfinex","ETHUSD",1767368342401,0.002,3081.5,3080.8,2.38003972]
["bitfinex","ETHUSD",1767368342840,0.002,3081.5,3080.8,5.62589587]
["bitfinex","ETHUSD",1767368343051,0.002,3082.6,3081.3,6.49076284]
["bitfinex","ETHUSD",1767368343337,0.002,3082.8,3081.5,2.38003972]
["bitfinex","ETHUSD",1767368343535,0.002,3082.8,3081.7,2.38003972]
["bitfinex","ETHUSD",1767368344124,0.002,3082.8,3081.9,2.38003972]
["bitfinex","ETHUSD",1767368344831,0.002,3082.8,3081.6,5.94807423]
["bitfinex","ETHUSD",1767368344832,2.30291939,3082.8,3081.6,5.94807423]
["bitfinex","ETHUSD",1767368345018,2.30291939,3082.8,3081.6,2.70304369]
["bitfinex","ETHUSD",1767368345203,2.30291939,3082.8,3081.7,3.2449498]
["bitfinex","ETHUSD",1767368345401,2.30291939,3082.8,3081.8,0.59479935]
["bitfinex","ETHUSD",1767368346027,2.30291939,3082.8,3081.6,3.55304369]
["bitfinex","ETHUSD",1767368346228,2.30091939,3082.7,3081.6,3.55304369]
["bitfinex","ETHUSD",1767368346814,2.30091939,3082.7,3081.6,6.79807288]
["bitfinex","ETHUSD",1767368347222,0.002,3082.8,3081.7,2.38003972]
["bitfinex","ETHUSD",1767368347422,0.002,3083.3,3082.0,2.38003972]
["bitfinex","ETHUSD",1767368347634,0.002,3083.3,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368348010,2.30291939,3083.3,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368348202,3.24538201,3083.3,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368348408,2.30091939,3083.2,3081.7,2.38003972]
["bitfinex","ETHUSD",1767368348616,2.30091939,3083.0,3081.7,2.38003972]
["bitfinex","ETHUSD",1767368348818,0.85,3083.1,3081.7,2.38003972]
["bitfinex","ETHUSD",1767368348819,2.30091939,3082.8,3081.7,2.38003972]
["bitfinex","ETHUSD",1767368349032,2.30091939,3082.8,3081.7,3.24491834]
["bitfinex","ETHUSD",1767368349236,2.30091939,3082.8,3081.8,2.38003972]
["bitfinex","ETHUSD",1767368349237,0.002,3082.7,3081.8,2.38003972]
["bitfinex","ETHUSD",1767368350125,0.002,3082.7,3081.8,3.24484136]
["bitfinex","ETHUSD",1767368350330,0.002,3083.3,3082.0,2.38003972]
["bitfinex","ETHUSD",1767368350331,2.30192043,3083.3,3082.0,2.38003972]
["bitfinex","ETHUSD",1767368350530,0.31519204,3083.2,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368350730,2.61611143,3083.2,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368351225,0.00100104,3083.3,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368351630,0.005,3083.8,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368351813,0.002,3084.3,3082.6,2.54003972]
["bitfinex","ETHUSD",1767368351814,2.30291939,3084.3,3082.6,2.54003972]
["bitfinex","ETHUSD",1767368352017,2.30291939,3084.3,3082.8,2.38003972]
["bitfinex","ETHUSD",1767368352211,2.30291939,3084.3,3083.0,2.38003972]
["bitfinex","ETHUSD",1767368352438,2.30291939,3084.3,3083.1,0.56237388]
["bitfinex","ETHUSD",1767368353015,2.30291939,3084.3,3083.1,2.9424136]
["bitfinex","ETHUSD",1767368353441,2.30091939,3083.9,3083.1,0.56237388]
["bitfinex","ETHUSD",1767368353741,2.30091939,3083.9,3082.8,0.85]
["bitfinex","ETHUSD",1767368354545,2.30091939,3083.9,3082.8,3.23003972]
["bitfinex","ETHUSD",1767368354924,2.30091939,3083.9,3082.8,2.38003972]
["bitfinex","ETHUSD",1767368355126,2.30091939,3083.9,3082.8,3.23003972]
["bitfinex","ETHUSD",1767368355326,0.23029194,3083.8,3082.8,3.02744114]
["bitfinex","ETHUSD",1767368355533,0.23029194,3083.8,3082.8,3.87744114]
["bitfinex","ETHUSD",1767368355721,0.23029194,3083.8,3082.9,2.38003972]
["bitfinex","ETHUSD",1767368355919,0.002,3083.9,3082.9,2.38003972]
["bitfinex","ETHUSD",1767368356115,0.003,3084.6,3083.3,2.38003972]
["bitfinex","ETHUSD",1767368356440,0.003,3084.6,3083.2,5.28757139]
["bitfinex","ETHUSD",1767368356441,0.003,3084.6,3083.7,2.38003972]
["bitfinex","ETHUSD",1767368357729,2.30391939,3084.6,3083.7,2.38003972]
["bitfinex","ETHUSD",1767368357936,2.30091939,3084.4,3083.3,0.85]
["bitfinex","ETHUSD",1767368358136,2.30091939,3084.4,3083.1,2.38003972]
["bitfinex","ETHUSD",1767368358536,2.30091939,3084.3,3083.1,2.38003972]
["bitfinex","ETHUSD",1767368358717,2.30091939,3084.4,3083.2,0.85]
["bitfinex","ETHUSD",1767368358924,2.30091939,3084.4,3083.3,2.38003972]
["bitfinex","ETHUSD",1767368359248,2.55405052,3084.3,3083.3,3.02739187]
["bitfinex","ETHUSD",1767368359438,2.55405052,3084.3,3083.3,2.38003972]
["bitfinex","ETHUSD",1767368360424,2.30091939,3084.1,3082.8,3.22903972]
["bitfinex","ETHUSD",1767368360621,3.24233188,3084.2,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368360622,2.30091939,3083.9,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368360847,2.30091939,3083.9,3082.7,2.38003972]
["bitfinex","ETHUSD",1767368361016,5.79631563,3084.3,3082.9,2.38003972]
["bitfinex","ETHUSD",1767368361221,2.30091939,3084.2,3082.9,2.38003972]
["bitfinex","ETHUSD",1767368362657,2.30091939,3084.0,3082.9,2.38003972]
["bitfinex","ETHUSD",1767368362857,2.30091939,3084.0,3082.8,0.23800397]
["bitfinex","ETHUSD",1767368363061,2.30091939,3084.0,3082.7,0.849]
["bitfinex","ETHUSD",1767368363558,2.30091939,3084.0,3082.5,5.62408369]
["bitfinex","ETHUSD",1767368363559,2.30091939,3084.0,3082.5,2.38003972]
["bitfinex","ETHUSD",1767368363760,2.30091939,3083.7,3082.2,2.38003972]
["bitfinex","ETHUSD",1767368363964,2.30091939,3083.7,3081.8,2.38003972]
["bitfinex","ETHUSD",1767368364143,2.30091939,3083.5,3081.9,6.21967076]
["bitfinex","ETHUSD",1767368364343,2.30091939,3083.3,3081.9,2.94253084]
["bitfinex","ETHUSD",1767368364543,3.24331969,3083.3,3081.9,2.94253084]
["bitfinex","ETHUSD",1767368364850,2.30091939,3083.2,3081.9,2.94253084]
["bitfinex","ETHUSD",1767368366134,2.30091939,3083.2,3081.5,2.47712656]
["bitfinex","ETHUSD",1767368366333,2.30091939,3083.2,3081.9,2.41424687]
["bitfinex","ETHUSD",1767368366551,2.32517766,3083.1,3082.0,2.44669333]
["bitfinex","ETHUSD",1767368366751,2.32517766,3083.1,3082.0,2.41424687]
["bitfinex","ETHUSD",1767368367037,2.32517766,3083.0,3082.0,2.41424687]
["bitfinex","ETHUSD",1767368367358,2.32517766,3083.0,3082.0,2.65567156]
["bitfinex","ETHUSD",1767368368854,2.32517766,3083.1,3082.0,2.65567156]
["bitfinex","ETHUSD",1767368370076,2.32517766,3083.1,3082.0,2.41424687]
["bitfinex","ETHUSD",1767368370278,2.32517766,3083.1,3082.1,0.03244541]
["bitfinex","ETHUSD",1767368370482,2.32517766,3083.1,3082.2,2.41424687]
["bitfinex","ETHUSD",1767368370982,0.002,3083.2,3082.3,2.41424687]
["bitfinex","ETHUSD",1767368371170,0.002,3083.2,3082.5,2.41424687]
["bitfinex","ETHUSD",1767368374385,0.002,3083.2,3082.1,0.849]
["bitfinex","ETHUSD",1767368374588,2.32517766,3083.1,3082.1,3.26324687]
["bitfinex","ETHUSD",1767368374992,2.32517766,3083.1,3082.2,2.41424687]
["bitfinex","ETHUSD",1767368375457,0.002,3083.2,3082.3,0.0324433]
["bitfinex","ETHUSD",1767368375660,0.002,3083.2,3082.4,2.41424687]
["bitfinex","ETHUSD",1767368375889,0.002,3083.2,3082.5,2.65567156]
["bitfinex","ETHUSD",1767368376194,6.48,3083.5,3082.5,2.65567156]
["bitfinex","ETHUSD",1767368376416,6.48,3083.5,3082.7,2.41424687]
["bitfinex","ETHUSD",1767368377501,6.48,3083.5,3082.8,0.03243804]
["bitfinex","ETHUSD",1767368377669,2.32517766,3084.0,3082.8,2.41424687]
["bitfinex","ETHUSD",1767368378005,0.002,3084.5,3083.0,2.41424687]
["bitfinex","ETHUSD",1767368378304,2.32717766,3084.5,3083.2,2.41424687]
["bitfinex","ETHUSD",1767368378594,2.32717766,3084.5,3083.4,2.41424687]
["bitfinex","ETHUSD",1767368378803,0.002,3084.3,3083.5,0.32632469]
["bitfinex","ETHUSD",1767368379495,2.32717766,3084.3,3083.5,0.32632469]
["bitfinex","ETHUSD",1767368379999,2.32717766,3084.3,3083.5,2.74057156]
["bitfinex","ETHUSD",1767368380320,0.002,3084.3,3083.5,3.56939263]
["bitfinex","ETHUSD",1767368380480,0.002,3084.5,3083.6,2.77118613]
["bitfinex","ETHUSD",1767368380878,2.32717766,3084.5,3083.6,3.62018613]
["bitfinex","ETHUSD",1767368381193,2.32717766,3084.5,3083.7,2.41424687]
["bitfinex","ETHUSD",1767368383075,2.32817766,3084.9,3083.9,2.41424687]
["bitfinex","ETHUSD",1767368383278,0.002,3085.2,3084.1,2.41424687]
["bitfinex","ETHUSD",1767368383606,0.002,3085.2,3084.3,2.41424687]
["bitfinex","ETHUSD",1767368385175,0.002,3085.2,3084.5,2.41424687]
["bitfinex","ETHUSD",1767368385997,0.002,3085.5,3084.4,2.41424687]
["bitfinex","ETHUSD",1767368386345,0.002,3085.7,3084.4,2.41424687]
["bitfinex","ETHUSD",1767368386626,0.002,3085.7,3084.6,2.41424687]
["bitfinex","ETHUSD",1767368386793,0.002,3085.7,3084.8,2.41424687]
["bitfinex","ETHUSD",1767368386996,2.32517766,3086.5,3084.8,2.41424687]
["bitfinex","ETHUSD",1767368387327,2.32517766,3086.2,3085.0,2.41424687]
["bitfinex","ETHUSD",1767368387661,2.32218076,3086.2,3085.0,2.41424687]
["bitfinex","ETHUSD",1767368387906,2.55739574,3086.1,3085.0,2.41424687]
["bitfinex","ETHUSD",1767368388094,0.003,3085.8,3085.0,2.41424687]
["bitfinex","ETHUSD",1767368389081,2.32817766,3085.8,3085.0,2.41424687]
["bitfinex","ETHUSD",1767368389483,0.23221808,3086.1,3085.1,2.41424687]
["bitfinex","ETHUSD",1767368389795,0.002,3086.5,3085.1,2.41424687]
["bitfinex","ETHUSD",1767368390110,0.002,3086.5,3085.0,11.77055355]
["bitfinex","ETHUSD",1767368390111,0.23471777,3086.5,3085.3,2.41424687]
["bitfinex","ETHUSD",1767368390407,0.23471777,3086.5,3085.5,2.41424687]
["bitfinex","ETHUSD",1767368390713,2.32517766,3086.4,3085.5,2.41424687]
["bitfinex","ETHUSD",1767368392031,0.23471777,3086.5,3085.5,2.41424687]
["bitfinex","ETHUSD",1767368392444,2.32517766,3086.4,3085.5,2.41424687]
["bitfinex","ETHUSD",1767368392648,0.23471777,3086.5,3085.6,2.41424687]
["bitfinex","ETHUSD",1767368392850,2.32517766,3087.1,3085.6,2.41424687]
["bitfinex","ETHUSD",1767368393050,2.32517766,3087.5,3085.6,2.41424687]
["bitfinex","ETHUSD",1767368393231,2.32517766,3087.5,3086.0,2.41424687]
["bitfinex","ETHUSD",1767368393441,2.32517766,3087.5,3086.2,2.41424687]
["bitfinex","ETHUSD",1767368393442,2.32517766,3087.3,3086.2,2.41424687]
["bitfinex","ETHUSD",1767368393643,2.32517766,3087.3,3086.3,2.41424687]
["bitfinex","ETHUSD",1767368395053,0.002,3086.4,3086.3,2.41424687]
["bitfinex","ETHUSD",1767368395271,3.23918113,3087.2,3086.3,2.41424687]
["bitfinex","ETHUSD",1767368395581,2.32517766,3087.2,3086.0,3.26324687]
["bitfinex","ETHUSD",1767368395783,2.32517766,3087.0,3086.0,3.26324687]
["bitfinex","ETHUSD",1767368396086,0.88034191,3087.1,3086.1,2.25064531]
["bitfinex","ETHUSD",1767368396285,0.55639391,3087.4,3086.3,2.25064531]
["bitfinex","ETHUSD",1767368396489,2.31679207,3087.7,3086.4,2.25064531]
["bitfinex","ETHUSD",1767368396787,2.31679207,3087.7,3086.6,2.25064531]
["bitfinex","ETHUSD",1767368396960,2.31479207,3087.6,3086.6,2.25064531]
["bitfinex","ETHUSD",1767368397469,2.31479207,3088.4,3086.7,2.25064531]
["bitfinex","ETHUSD",1767368397793,0.002,3088.9,3087.2,0.16]
["bitfinex","ETHUSD",1767368397953,0.002,3088.9,3087.5,2.25064531]
["bitfinex","ETHUSD",1767368398803,2.31479207,3090.6,3088.1,2.25064531]
["bitfinex","ETHUSD",1767368399087,3.2354083,3090.8,3088.3,2.25064531]
["bitfinex","ETHUSD",1767368399088,2.31479207,3090.1,3088.3,2.25064531]
["bitfinex","ETHUSD",1767368399260,2.31479207,3090.1,3088.5,2.25064531]
["bitfinex","ETHUSD",1767368399468,3.2354083,3090.8,3088.2,0.849]
["bitfinex","ETHUSD",1767368399469,0.23147921,3090.0,3088.7,2.25064531]
["bitfinex","ETHUSD",1767368399666,2.31479207,3090.0,3088.9,2.25064531]
["bitfinex","ETHUSD",1767368399865,2.31479207,3090.8,3088.9,2.25064531]
["bitfinex","ETHUSD",1767368400354,6.95091719,3090.9,3088.9,0.849]
["bitfinex","ETHUSD",1767368400355,2.31479207,3090.5,3088.9,0.849]
["bitfinex","ETHUSD",1767368400664,2.31479207,3090.4,3088.4,2.25064531]
["bitfinex","ETHUSD",1767368401052,2.31479207,3090.0,3087.2,3.23911947]
["bitfinex","ETHUSD",1767368401255,2.31479207,3089.6,3087.6,2.25064531]
["bitfinex","ETHUSD",1767368401460,2.31479207,3089.5,3087.6,2.25064531]
["bitfinex","ETHUSD",1767368401776,2.31479207,3089.3,3087.6,2.25064531]
["bitfinex","ETHUSD",1767368402165,2.31479207,3089.3,3087.8,2.25064531]
["bitfinex","ETHUSD",1767368402364,0.849,3089.2,3087.8,2.25064531]
["bitfinex","ETHUSD",1767368402578,2.31479207,3089.7,3088.0,2.25064531]
["bitfinex","ETHUSD",1767368402780,0.002,3090.1,3088.0,2.25064531]
["bitfinex","ETHUSD",1767368402985,0.002,3090.1,3088.5,0.16]
["bitfinex","ETHUSD",1767368403295,0.002,3090.1,3088.3,5.51362661]
["bitfinex","ETHUSD",1767368403296,2.31479207,3091.1,3089.2,2.25064531]
["bitfinex","ETHUSD",1767368403481,0.002,3091.4,3089.5,2.25064531]
["bitfinex","ETHUSD",1767368403789,0.16889463,3093.1,3091.6,2.25064531]
["bitfinex","ETHUSD",1767368403962,2.31479207,3093.2,3091.7,0.848]
["bitfinex","ETHUSD",1767368404159,0.00085748,3092.5,3091.8,2.25064531]
["bitfinex","ETHUSD",1767368404399,5.51362661,3094.5,3091.8,2.25064531]
["bitfinex","ETHUSD",1767368404400,2.31479207,3094.6,3091.8,2.25064531]
["bitfinex","ETHUSD",1767368404564,0.16882334,3094.8,3092.7,0.16]
["bitfinex","ETHUSD",1767368404890,0.16882334,3094.8,3091.7,1.17475235]
["bitfinex","ETHUSD",1767368404891,0.16882334,3094.8,3093.3,5.51362661]
["bitfinex","ETHUSD",1767368405200,2.31479207,3095.7,3093.5,2.25064531]
["bitfinex","ETHUSD",1767368405489,0.003,3096.1,3094.0,2.41064531]
["bitfinex","ETHUSD",1767368405691,0.003,3096.1,3094.5,2.41064531]
["bitfinex","ETHUSD",1767368405891,0.003,3096.1,3094.7,2.25064531]
["bitfinex","ETHUSD",1767368406793,0.003,3096.1,3094.8,0.848]
["bitfinex","ETHUSD",1767368407005,0.003,3096.1,3093.7,2.25064531]
["bitfinex","ETHUSD",1767368407006,2.31479207,3096.0,3093.7,2.25064531]
["bitfinex","ETHUSD",1767368407290,9.69086151,3095.7,3093.6,0.848]
["bitfinex","ETHUSD",1767368407497,2.31479207,3095.6,3093.6,0.848]
["bitfinex","ETHUSD",1767368407696,2.31479207,3094.8,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368407871,2.31479207,3094.6,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368408058,5.4540023,3094.9,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368408059,2.31479207,3094.4,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368408372,2.31479207,3094.4,3092.5,2.56050984]
["bitfinex","ETHUSD",1767368408373,2.63107128,3094.3,3092.5,2.56050984]
["bitfinex","ETHUSD",1767368408560,2.63107128,3094.3,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368408762,2.63107128,3094.3,3091.8,2.25064531]
["bitfinex","ETHUSD",1767368408962,2.31479207,3094.1,3092.0,2.25064531]
["bitfinex","ETHUSD",1767368409161,2.31479207,3093.9,3092.0,2.25064531]
["bitfinex","ETHUSD",1767368409398,2.31479207,3093.7,3092.0,2.25064531]
["bitfinex","ETHUSD",1767368409690,2.31479207,3093.5,3092.0,2.56050984]
["bitfinex","ETHUSD",1767368410602,0.87793341,3093.6,3092.1,2.25064531]
["bitfinex","ETHUSD",1767368410790,2.31479207,3094.5,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368411098,2.31479207,3094.5,3092.7,2.25064531]
["bitfinex","ETHUSD",1767368411414,3.23026795,3095.8,3092.7,8.71744851]
["bitfinex","ETHUSD",1767368411415,3.23112216,3094.9,3092.7,8.71744851]
["bitfinex","ETHUSD",1767368411704,0.96249368,3094.8,3092.9,2.25064531]
["bitfinex","ETHUSD",1767368411880,6.46203806,3095.0,3092.9,2.25064531]
["bitfinex","ETHUSD",1767368412198,6.46203806,3095.0,3093.1,2.25064531]
["bitfinex","ETHUSD",1767368412199,2.31479207,3094.9,3093.1,2.25064531]
["bitfinex","ETHUSD",1767368412403,9.69305583,3095.0,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368412404,2.31479207,3094.4,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368412602,3.16279207,3094.3,3092.6,2.25064531]
["bitfinex","ETHUSD",1767368412977,3.16279207,3094.3,3092.5,0.847]
["bitfinex","ETHUSD",1767368412978,0.848,3094.2,3092.7,2.25064531]
["bitfinex","ETHUSD",1767368413180,2.31479207,3094.9,3092.7,6.77658498]
["bitfinex","ETHUSD",1767368413379,5.54596398,3094.9,3093.0,2.25064531]
["bitfinex","ETHUSD",1767368413578,5.54596398,3094.9,3092.9,6.46642308]
["bitfinex","ETHUSD",1767368413579,8.77713589,3094.9,3093.2,2.25064531]
["bitfinex","ETHUSD",1767368413930,5.54596398,3094.9,3093.2,2.25064531]
["bitfinex","ETHUSD",1767368414101,0.848,3095.3,3093.4,2.25064531]
["bitfinex","ETHUSD",1767368414272,0.848,3095.3,3093.6,2.25064531]
["bitfinex","ETHUSD",1767368414601,0.847,3095.4,3093.6,2.25064531]
["bitfinex","ETHUSD",1767368415002,2.31479207,3094.9,3092.8,2.25064531]
["bitfinex","ETHUSD",1767368415181,5.4540023,3095.0,3092.8,2.25064531]
["bitfinex","ETHUSD",1767368415182,2.31479207,3094.7,3092.8,2.25064531]
["bitfinex","ETHUSD",1767368415382,2.31479207,3094.3,3092.4,0.001]
["bitfinex","ETHUSD",1767368415585,2.31479207,3094.1,3092.4,0.001]
["bitfinex","ETHUSD",1767368415802,0.847,3094.0,3092.5,2.28298159]
["bitfinex","ETHUSD",1767368416103,2.31479207,3094.0,3092.4,0.001]
["bitfinex","ETHUSD",1767368416303,2.31479207,3093.7,3092.4,0.001]
["bitfinex","ETHUSD",1767368416505,2.31479207,3093.7,3091.9,2.25064531]
["bitfinex","ETHUSD",1767368416698,0.77687944,3093.6,3092.1,2.25064531]
["bitfinex","ETHUSD",1767368417002,2.31479207,3094.3,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368417208,2.31479207,3094.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1767368417408,9.69555942,3094.2,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368417573,6.46370628,3094.2,3092.5,2.25064531]
["bitfinex","ETHUSD",1767368417787,2.31479207,3094.9,3092.9,2.25064531]
["bitfinex","ETHUSD",1767368417988,3.2303425,3095.7,3092.8,6.716758]
["bitfinex","ETHUSD",1767368417989,2.31479207,3095.7,3093.3,2.25064531]
["bitfinex","ETHUSD",1767368418224,2.31479207,3095.5,3093.4,2.28297219]
["bitfinex","ETHUSD",1767368418392,0.847,3095.4,3093.6,2.25064531]
["bitfinex","ETHUSD",1767368418587,0.847,3095.4,3093.7,0.03232375]
["bitfinex","ETHUSD",1767368418588,3.16179207,3095.4,3093.7,0.03232375]
["bitfinex","ETHUSD",1767368418887,0.31617921,3095.3,3093.7,0.03232375]
["bitfinex","ETHUSD",1767368419124,0.31617921,3095.3,3093.0,2.25064531]
["bitfinex","ETHUSD",1767368419125,2.31479207,3095.2,3093.0,2.25064531]
["bitfinex","ETHUSD",1767368419530,2.31479207,3094.9,3093.0,2.25064531]
["bitfinex","ETHUSD",1767368419740,2.31479207,3094.8,3093.0,2.25064531]
["bitfinex","ETHUSD",1767368419890,2.31479207,3094.8,3092.9,0.87933211]
["bitfinex","ETHUSD",1767368419891,2.31479207,3094.8,3093.2,2.25064531]
["bitfinex","ETHUSD",1767368420089,1.07847921,3094.7,3093.2,2.25064531]
["bitfinex","ETHUSD",1767368420320,0.31617921,3095.3,3093.3,2.28297324]
["bitfinex","ETHUSD",1767368420622,0.23177921,3095.9,3093.9,2.25064531]
["bitfinex","ETHUSD",1767368420623,3.16179207,3095.9,3093.9,2.25064531]
["bitfinex","ETHUSD",1767368420795,0.005,3096.1,3094.3,2.25064531]
["bitfinex","ETHUSD",1767368420996,3.23490825,3096.1,3094.5,2.25064531]
["bitfinex","ETHUSD",1767368421199,0.005,3096.1,3094.5,2.25064531]
["bitfinex","ETHUSD",1767368421399,0.005,3096.1,3094.9,2.25064531]
["bitfinex","ETHUSD",1767368421598,0.005,3096.1,3095.1,2.25064531]
["bitfinex","ETHUSD",1767368422236,3.23493836,3096.1,3094.6,2.25064531]
["bitfinex","ETHUSD",1767368422436,2.31479207,3095.8,3094.0,2.25064531]
["bitfinex","ETHUSD",1767368422727,2.31479207,3095.8,3093.4,3.09764531]
["bitfinex","ETHUSD",1767368422936,2.31479207,3095.6,3093.6,2.25064531]
["bitfinex","ETHUSD",1767368423239,0.77687944,3095.7,3093.6,2.2829701]
["bitfinex","ETHUSD",1767368423393,0.847,3096.0,3093.4,0.31299732]
["bitfinex","ETHUSD",1767368423591,3.16179207,3096.0,3094.2,2.25064531]
["bitfinex","ETHUSD",1767368423821,2.31479207,3095.9,3094.2,2.25064531]
["bitfinex","ETHUSD",1767368424028,0.847,3095.8,3094.2,2.25064531]
["bitfinex","ETHUSD",1767368424238,2.31479207,3095.7,3093.6,3.09764531]
["bitfinex","ETHUSD",1767368424649,2.31479207,3095.7,3093.7,2.28296906]
["bitfinex","ETHUSD",1767368424934,2.31479207,3095.5,3093.9,2.25064531]
["bitfinex","ETHUSD",1767368425301,2.31479207,3095.3,3093.1,2.25064531]
["bitfinex","ETHUSD",1767368425496,3.23080899,3095.2,3093.4,2.25064531]
["bitfinex","ETHUSD",1767368425714,0.847,3095.2,3093.6,2.25064531]
["bitfinex","ETHUSD",1767368425899,0.847,3095.4,3093.6,2.25064531]
["bitfinex","ETHUSD",1767368426115,0.847,3095.4,3093.8,2.42853304]
["bitfinex","ETHUSD",1767368426314,0.847,3095.3,3094.0,2.42853304]
["bitfinex","ETHUSD",1767368426519,3.23018282,3095.8,3094.2,2.42853304]
["bitfinex","ETHUSD",1767368426698,0.005,3096.1,3094.2,2.42853304]
["bitfinex","ETHUSD",1767368426899,2.46865379,3095.9,3093.9,0.847]
["bitfinex","ETHUSD",1767368427099,2.46865379,3095.7,3094.0,2.28150998]
["bitfinex","ETHUSD",1767368427521,2.46865379,3095.5,3094.0,2.28150998]
["bitfinex","ETHUSD",1767368427815,2.46865379,3095.4,3094.0,2.28150998]
["bitfinex","ETHUSD",1767368428031,5.69897928,3095.7,3094.1,2.28150998]
["bitfinex","ETHUSD",1767368428231,0.847,3095.6,3094.1,2.28150998]
["bitfinex","ETHUSD",1767368428436,0.97763048,3095.5,3094.3,2.28150998]
["bitfinex","ETHUSD",1767368428798,2.46865379,3095.4,3093.4,2.28150998]
["bitfinex","ETHUSD",1767368429045,2.46865379,3095.4,3093.5,2.31383582]
["bitfinex","ETHUSD",1767368429223,2.46865379,3095.4,3093.5,2.28150998]
["bitfinex","ETHUSD",1767368429532,0.97763048,3095.5,3093.2,2.31383895]
["bitfinex","ETHUSD",1767368429533,2.46865379,3095.2,3093.2,2.31383895]
["bitfinex","ETHUSD",1767368429698,2.06307676,3095.1,3093.4,2.28150998]
["bitfinex","ETHUSD",1767368429896,2.46865379,3095.0,3093.4,2.29766873]
["bitfinex","ETHUSD",1767368430103,0.847,3094.9,3093.5,2.28150998]
["bitfinex","ETHUSD",1767368430298,1.21607676,3095.1,3093.7,2.28150998]
["bitfinex","ETHUSD",1767368430499,7.92265609,3096.0,3093.7,2.28150998]
["bitfinex","ETHUSD",1767368430711,2.46865379,3095.8,3093.7,2.28150998]
["bitfinex","ETHUSD",1767368431330,16.99769536,3095.9,3093.0,2.28150998]
["bitfinex","ETHUSD",1767368431331,2.46865379,3095.3,3093.0,2.28150998]
["bitfinex","ETHUSD",1767368431542,2.46865379,3094.7,3093.1,0.03233002]
["bitfinex","ETHUSD",1767368431726,0.847,3094.6,3093.0,2.28150998]
["bitfinex","ETHUSD",1767368431925,0.33156538,3094.5,3093.1,2.28150998]
["bitfinex","ETHUSD",1767368432227,0.847,3094.6,3093.2,2.31383895]
["bitfinex","ETHUSD",1767368432436,0.847,3094.6,3093.2,2.28150998]
["bitfinex","ETHUSD",1767368432636,8.93027177,3095.2,3093.2,2.31383895]
["bitfinex","ETHUSD",1767368432801,0.847,3095.1,3093.2,2.31383895]
["bitfinex","ETHUSD",1767368433001,2.46865379,3095.0,3093.2,2.31383895]
["bitfinex","ETHUSD",1767368433227,2.46865379,3094.8,3093.2,2.28150998]
["bitfinex","ETHUSD",1767368433432,0.33156538,3094.9,3093.2,2.28150998]
["bitfinex","ETHUSD",1767368433736,2.46865379,3094.7,3093.3,2.28150998]
["bitfinex","ETHUSD",1767368434506,3.31565379,3094.6,3093.3,2.28150998]
["bitfinex","ETHUSD",1767368434701,2.46865379,3094.5,3092.7,2.28150998]
["bitfinex","ETHUSD",1767368435434,2.46865379,3094.5,3092.8,2.31384313]
["bitfinex","ETHUSD",1767368435735,6.46349738,3094.3,3092.8,2.28150998]
["bitfinex","ETHUSD",1767368435932,0.73104974,3094.2,3092.8,2.28150998]
["bitfinex","ETHUSD",1767368436127,2.46865379,3094.1,3092.8,2.28150998]
["bitfinex","ETHUSD",1767368436327,5.4540023,3093.5,3092.4,0.001]
["bitfinex","ETHUSD",1767368436648,0.847,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1767368437426,2.46865379,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1767368437744,0.73104974,3094.2,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368437951,0.847,3094.1,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368438264,0.847,3094.0,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368438405,2.46865379,3093.5,3092.4,0.001]
["bitfinex","ETHUSD",1767368438609,0.847,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1767368439136,2.46865379,3093.5,3092.4,0.001]
["bitfinex","ETHUSD",1767368439435,0.79226561,3093.4,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368439647,0.847,3093.5,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368439951,2.46865379,3093.4,3092.4,0.001]
["bitfinex","ETHUSD",1767368440239,2.46865379,3093.4,3091.2,0.847]
["bitfinex","ETHUSD",1767368440240,2.46865379,3093.4,3091.3,2.28150998]
["bitfinex","ETHUSD",1767368440945,2.46865379,3092.8,3091.1,0.001]
["bitfinex","ETHUSD",1767368441145,2.46865379,3092.6,3091.1,2.28250998]
["bitfinex","ETHUSD",1767368441639,2.46865379,3093.1,3091.2,2.28150998]
["bitfinex","ETHUSD",1767368441845,2.46865379,3094.0,3091.6,2.28150998]
["bitfinex","ETHUSD",1767368442054,3.31565379,3093.9,3091.8,2.28150998]
["bitfinex","ETHUSD",1767368442249,0.847,3094.1,3091.8,2.28150998]
["bitfinex","ETHUSD",1767368442410,3.31565379,3094.1,3092.0,2.28150998]
["bitfinex","ETHUSD",1767368442747,2.46865379,3094.0,3092.2,2.28150998]
["bitfinex","ETHUSD",1767368442922,0.847,3093.9,3092.4,2.28150998]
["bitfinex","ETHUSD",1767368443131,3.31565379,3093.9,3092.4,2.28150998]
["bitfinex","ETHUSD",1767368443647,0.002,3093.4,3092.4,2.28150998]
["bitfinex","ETHUSD",1767368443811,0.002,3093.4,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368444007,0.847,3093.3,3092.0,2.28150998]
["bitfinex","ETHUSD",1767368444211,0.002,3093.4,3092.1,5.51553898]
["bitfinex","ETHUSD",1767368444432,0.847,3093.3,3092.1,2.28150998]
["bitfinex","ETHUSD",1767368444823,0.847,3093.3,3092.0,3.2341349]
["bitfinex","ETHUSD",1767368444824,0.002,3093.4,3092.2,3.23390621]
["bitfinex","ETHUSD",1767368445027,0.849,3093.4,3092.3,2.6049006]
["bitfinex","ETHUSD",1767368445419,0.849,3093.4,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368445420,0.002,3093.4,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368446145,0.849,3093.4,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368446350,0.002,3093.4,3092.6,2.28150998]
["bitfinex","ETHUSD",1767368446521,2.47065379,3093.4,3091.9,2.59436098]
["bitfinex","ETHUSD",1767368446714,2.47065379,3093.4,3092.1,2.28150998]
["bitfinex","ETHUSD",1767368447451,0.002,3093.4,3092.3,2.28150998]
["bitfinex","ETHUSD",1767368447637,0.002,3093.4,3092.4,2.50966098]
["bitfinex","ETHUSD",1767368448038,0.002,3093.4,3092.5,2.28150998]
["bitfinex","ETHUSD",1767368448239,0.002,3093.4,3092.0,2.28150998]
["bitfinex","ETHUSD",1767368448551,0.002,3093.4,3091.9,0.312851]
["bitfinex","ETHUSD",1767368448552,0.847,3093.3,3092.2,2.28150998]
["bitfinex","ETHUSD",1767368449818,3.31565379,3093.2,3091.9,2.28150998]
["bitfinex","ETHUSD",1767368450018,1.50184472,3093.1,3091.9,2.50966098]
["bitfinex","ETHUSD",1767368450332,1.50184472,3093.1,3092.0,2.28150998]
["bitfinex","ETHUSD",1767368450529,0.847,3093.1,3092.0,2.28150998]
["bitfinex","ETHUSD",1767368450849,2.46865379,3092.9,3091.4,2.28150998]
["bitfinex","ETHUSD",1767368451055,2.46865379,3092.9,3091.5,2.28150998]
["bitfinex","ETHUSD",1767368451531,5.24847982,3092.8,3091.4,2.28150998]
["bitfinex","ETHUSD",1767368451732,8.93563235,3092.7,3091.4,2.28150998]
["bitfinex","ETHUSD",1767368452045,2.46865379,3092.3,3091.1,0.001]
["bitfinex","ETHUSD",1767368452939,2.46865379,3091.9,3090.4,2.28150998]
["bitfinex","ETHUSD",1767368453140,2.46865379,3091.7,3090.4,2.28150998]
["bitfinex","ETHUSD",1767368453332,0.24686538,3091.6,3090.4,2.28150998]
["bitfinex","ETHUSD",1767368453530,0.847,3091.6,3090.3,2.28150998]
["bitfinex","ETHUSD",1767368453732,0.847,3091.6,3090.3,5.51743074]
["bitfinex","ETHUSD",1767368454052,5.70312026,3091.7,3090.4,2.28150998]
["bitfinex","ETHUSD",1767368454228,0.847,3091.5,3090.4,2.28150998]
["bitfinex","ETHUSD",1767368455024,3.31565379,3091.5,3090.4,2.28150998]
["bitfinex","ETHUSD",1767368455239,3.31565379,3091.5,3090.0,0.001]
["bitfinex","ETHUSD",1767368455240,2.46865379,3091.3,3090.0,0.001]
["bitfinex","ETHUSD",1767368455440,2.46865379,3090.8,3089.4,2.28150998]
["bitfinex","ETHUSD",1767368455644,2.46865379,3090.4,3088.9,2.28150998]
["bitfinex","ETHUSD",1767368456139,0.847,3090.3,3089.2,2.29186822]
["bitfinex","ETHUSD",1767368456465,0.847,3090.3,3088.3,5.24847982]
["bitfinex","ETHUSD",1767368456466,0.847,3090.7,3089.4,2.29186822]
["bitfinex","ETHUSD",1767368456754,0.847,3090.7,3088.9,2.29186822]
["bitfinex","ETHUSD",1767368456755,0.60954798,3090.6,3088.9,2.29186822]
["bitfinex","ETHUSD",1767368456958,0.847,3090.5,3089.2,2.29186822]
["bitfinex","ETHUSD",1767368457161,6.46976998,3091.3,3089.5,2.29186822]
["bitfinex","ETHUSD",1767368457333,2.31887997,3091.1,3089.5,2.29186822]
["bitfinex","ETHUSD",1767368457529,2.31887997,3091.1,3089.0,2.29186822]
["bitfinex","ETHUSD",1767368457730,2.31887997,3091.1,3089.2,2.29186822]
["bitfinex","ETHUSD",1767368457731,2.31887997,3090.9,3089.2,2.29186822]
["bitfinex","ETHUSD",1767368457937,2.31887997,3090.7,3089.2,2.29186822]
["bitfinex","ETHUSD",1767368458654,2.31887997,3090.5,3088.2,2.29186822]
["bitfinex","ETHUSD",1767368458986,2.31887997,3090.5,3088.1,0.87938237]
["bitfinex","ETHUSD",1767368458987,2.31887997,3090.5,3088.3,2.29186822]
["bitfinex","ETHUSD",1767368459264,2.31887997,3090.3,3088.3,2.29186822]
["bitfinex","ETHUSD",1767368459440,2.31887997,3090.1,3088.3,2.29186822]
["bitfinex","ETHUSD",1767368459640,2.31887997,3089.9,3088.4,0.22918682]
["bitfinex","ETHUSD",1767368459948,0.847,3089.8,3088.4,0.22918682]
["bitfinex","ETHUSD",1767368460150,2.31887997,3089.7,3088.3,2.29186822]
["bitfinex","ETHUSD",1767368460352,2.31887997,3089.7,3088.3,2.29286822]
["bitfinex","ETHUSD",1767368461041,2.31887997,3089.7,3088.3,0.001]
["bitfinex","ETHUSD",1767368461241,2.31887997,3089.7,3088.4,2.29186822]
["bitfinex","ETHUSD",1767368461439,0.848,3089.6,3088.4,2.29186822]
["bitfinex","ETHUSD",1767368461639,0.316688,3089.5,3088.4,2.29186822]
["bitfinex","ETHUSD",1767368461839,2.31887997,3089.3,3087.0,0.001]
["bitfinex","ETHUSD",1767368462036,2.31887997,3089.3,3087.3,2.29186822]
["bitfinex","ETHUSD",1767368462240,2.31887997,3089.3,3087.1,0.847]
["bitfinex","ETHUSD",1767368462241,2.31887997,3089.3,3087.7,2.29186822]
["bitfinex","ETHUSD",1767368462441,2.31887997,3089.3,3088.2,2.29186822]
["bitfinex","ETHUSD",1767368462442,0.848,3089.3,3088.2,2.29186822]
["bitfinex","ETHUSD",1767368463253,2.31887997,3089.2,3087.5,2.29186822]
["bitfinex","ETHUSD",1767368463470,2.31887997,3089.0,3087.3,0.847]
["bitfinex","ETHUSD",1767368463656,2.31887997,3089.0,3087.1,2.29186822]
["bitfinex","ETHUSD",1767368463857,5.55619497,3089.0,3087.2,2.32426003]
["bitfinex","ETHUSD",1767368464058,0.848,3088.9,3087.2,2.32426003]
["bitfinex","ETHUSD",1767368464252,0.848,3088.8,3087.4,2.29186822]
["bitfinex","ETHUSD",1767368464454,4.40189035,3089.1,3087.6,2.29186822]
["bitfinex","ETHUSD",1767368464650,7.6390927,3089.1,3087.6,2.29186822]
["bitfinex","ETHUSD",1767368464974,0.848,3089.0,3087.6,2.29186822]
["bitfinex","ETHUSD",1767368465560,2.31887997,3088.9,3087.6,2.29186822]
["bitfinex","ETHUSD",1767368465875,2.31887997,3088.8,3087.6,2.29186822]
["bitfinex","ETHUSD",1767368466077,0.231888,3088.7,3087.6,2.29186822]
["bitfinex","ETHUSD",1767368466277,2.55076797,3088.7,3087.1,2.29186822]
["bitfinex","ETHUSD",1767368466515,2.55076797,3088.7,3087.0,0.001]
["bitfinex","ETHUSD",1767368466516,2.55076797,3088.7,3087.2,0.03238726]
["bitfinex","ETHUSD",1767368466692,2.31887997,3089.2,3087.4,2.29186822]
["bitfinex","ETHUSD",1767368466865,9.64130273,3089.1,3087.5,2.29186822]
["bitfinex","ETHUSD",1767368467062,2.31887997,3089.0,3087.5,2.29186822]
["bitfinex","ETHUSD",1767368467268,2.31887997,3089.0,3087.2,4.0861714]
["bitfinex","ETHUSD",1767368467269,2.63556797,3089.5,3087.7,2.29186822]
["bitfinex","ETHUSD",1767368467577,2.31887997,3089.3,3087.7,2.29186822]
["bitfinex","ETHUSD",1767368467750,0.848,3089.2,3087.9,2.29186822]
["bitfinex","ETHUSD",1767368468070,2.31887997,3089.8,3088.1,2.29186822]
["bitfinex","ETHUSD",1767368468247,2.31887997,3089.6,3088.3,2.29186822]
["bitfinex","ETHUSD",1767368468580,2.31887997,3089.6,3087.8,3.16880066]
["bitfinex","ETHUSD",1767368468786,2.31887997,3089.6,3087.8,2.29186822]
["bitfinex","ETHUSD",1767368469007,0.848,3089.7,3087.3,0.001]
["bitfinex","ETHUSD",1767368469008,2.31887997,3089.0,3087.3,0.001]
["bitfinex","ETHUSD",1767368469152,2.31887997,3088.8,3087.3,0.001]
["bitfinex","ETHUSD",1767368469654,2.31887997,3089.2,3087.5,2.29186822]
["bitfinex","ETHUSD",1767368469854,2.31887997,3089.2,3087.3,0.001]
["bitfinex","ETHUSD",1767368469855,0.848,3089.1,3087.7,2.29186822]
["bitfinex","ETHUSD",1767368470055,0.848,3089.0,3087.9,2.29186822]
["bitfinex","ETHUSD",1767368470298,2.31887997,3089.2,3087.9,2.29186822]
["bitfinex","ETHUSD",1767368470299,0.848,3088.9,3087.9,2.29186822]
["bitfinex","ETHUSD",1767368470500,3.16687997,3088.9,3087.4,2.29186822]
["bitfinex","ETHUSD",1767368470706,2.31887997,3088.8,3087.4,2.29186822]
["bitfinex","ETHUSD",1767368471720,4.56335414,3089.1,3087.5,3.23886639]
["bitfinex","ETHUSD",1767368471721,2.31887997,3089.1,3087.5,3.23886639]
["bitfinex","ETHUSD",1767368472009,2.31887997,3088.9,3087.6,2.61575486]
["bitfinex","ETHUSD",1767368472208,2.31887997,3088.9,3087.6,2.29186822]
["bitfinex","ETHUSD",1767368472813,2.31887997,3088.5,3087.3,0.001]
["bitfinex","ETHUSD",1767368473018,2.31887997,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1767368473310,2.31887997,3088.3,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368473311,2.31887997,3088.0,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368473481,2.31887997,3087.5,3085.7,2.29186822]
["bitfinex","ETHUSD",1767368473676,0.848,3087.4,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368473875,0.848,3087.4,3086.3,2.29186822]
["bitfinex","ETHUSD",1767368474213,2.31887997,3087.7,3086.3,2.29186822]
["bitfinex","ETHUSD",1767368474514,0.848,3088.1,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368474876,3.16687997,3088.1,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368475288,0.848,3088.1,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368475609,2.31887997,3088.0,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368475812,2.31887997,3087.8,3086.0,2.29286822]
["bitfinex","ETHUSD",1767368475997,2.31887997,3087.6,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368476201,2.31887997,3087.5,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368476401,2.31887997,3087.4,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368476713,0.316688,3087.9,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368476714,0.848,3087.3,3086.1,2.29186822]
["bitfinex","ETHUSD",1767368476900,0.848,3087.3,3086.3,0.001]
["bitfinex","ETHUSD",1767368477114,6.47719584,3087.8,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368477115,3.23859792,3087.8,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368477279,0.848,3087.7,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368477915,5.55765745,3087.6,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368478422,2.31887997,3087.5,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368478628,0.42876575,3087.4,3086.3,2.52215504]
["bitfinex","ETHUSD",1767368478789,0.848,3088.0,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368479328,2.31887997,3087.9,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368479689,3.2382371,3088.1,3086.7,2.29186822]
["bitfinex","ETHUSD",1767368479892,3.2382371,3088.1,3086.3,0.23028682]
["bitfinex","ETHUSD",1767368479893,1.20349251,3088.0,3086.9,2.29186822]
["bitfinex","ETHUSD",1767368480195,7.68025973,3088.0,3086.9,2.29186822]
["bitfinex","ETHUSD",1767368480397,2.31887997,3087.9,3086.4,2.29186822]
["bitfinex","ETHUSD",1767368482002,5.55795618,3087.3,3086.3,0.001]
["bitfinex","ETHUSD",1767368482197,0.848,3087.2,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368482518,3.23855171,3087.8,3086.3,0.001]
["bitfinex","ETHUSD",1767368482519,3.16687997,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1767368482723,1.164688,3087.0,3086.3,0.001]
["bitfinex","ETHUSD",1767368483026,0.316688,3087.0,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368483222,0.848,3087.1,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368483935,3.23855171,3087.8,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368484092,0.848,3087.7,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368484293,2.31887997,3087.6,3086.5,2.29186822]
["bitfinex","ETHUSD",1767368484628,2.31887997,3087.6,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368484830,3.1623326,3087.5,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368485291,2.31887997,3087.4,3086.3,2.29286822]
["bitfinex","ETHUSD",1767368485494,2.31887997,3087.4,3086.4,0.001]
["bitfinex","ETHUSD",1767368486011,0.849,3087.3,3086.4,2.40915288]
["bitfinex","ETHUSD",1767368486212,5.55788456,3087.4,3086.4,2.37675268]
["bitfinex","ETHUSD",1767368486534,0.002,3087.9,3086.4,2.37675268]
["bitfinex","ETHUSD",1767368486535,3.24044684,3087.9,3086.4,2.37675268]
["bitfinex","ETHUSD",1767368486739,0.849,3087.8,3086.4,3.24100006]
["bitfinex","ETHUSD",1767368486939,0.849,3087.8,3086.5,2.45798303]
["bitfinex","ETHUSD",1767368487237,0.849,3087.8,3086.5,2.42558388]
["bitfinex","ETHUSD",1767368487609,0.002,3087.9,3086.5,2.45798303]
["bitfinex","ETHUSD",1767368487809,0.002,3087.9,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368488009,3.2404903,3087.9,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368488235,6.4789806,3087.9,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368488527,5.72896706,3087.9,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368488840,2.49047676,3087.9,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368489128,0.65778572,3087.8,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368490233,3.89638826,3087.8,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368491030,0.65778572,3087.8,3086.7,2.42558388]
["bitfinex","ETHUSD",1767368491349,5.72609194,3088.7,3086.9,2.42558388]
["bitfinex","ETHUSD",1767368491644,0.849,3088.6,3086.9,2.42558388]
["bitfinex","ETHUSD",1767368491846,8.96369837,3088.7,3086.9,2.42558388]
["bitfinex","ETHUSD",1767368492144,0.849,3088.6,3087.1,2.42558388]
["bitfinex","ETHUSD",1767368492348,4.08675301,3088.6,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368492549,7.32450602,3088.6,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368492834,9.81298278,3088.6,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368493256,13.05073579,3088.6,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368493402,2.48847676,3088.4,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368493804,2.24371056,3088.5,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368494207,3.23792254,3088.4,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368495022,2.24371056,3088.5,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368495228,7.32466717,3088.5,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368496714,0.849,3088.4,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368496913,3.33747676,3088.4,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368497116,0.849,3088.3,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368497824,3.23781771,3088.5,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368498139,3.23781771,3088.5,3087.4,2.42558388]
["bitfinex","ETHUSD",1767368498140,7.3722705,3088.5,3087.4,2.42558388]
["bitfinex","ETHUSD",1767368498336,4.08693121,3088.4,3087.4,2.42558388]
["bitfinex","ETHUSD",1767368498544,0.849,3088.3,3087.4,2.42558388]
["bitfinex","ETHUSD",1767368498740,0.002,3088.6,3087.4,2.42558388]
["bitfinex","ETHUSD",1767368498928,0.002,3088.6,3087.3,5.54259543]
["bitfinex","ETHUSD",1767368498929,4.08874057,3088.6,3087.5,2.42558388]
["bitfinex","ETHUSD",1767368499131,7.32648114,3088.6,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368499337,9.8149579,3088.6,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368499543,3.23974057,3088.6,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368499832,0.849,3088.5,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368500340,0.849,3088.4,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368501321,0.849,3088.4,3087.7,2.66814227]
["bitfinex","ETHUSD",1767368501567,0.002,3088.6,3087.7,2.66814227]
["bitfinex","ETHUSD",1767368502116,3.23971841,3088.6,3087.7,2.66814227]
["bitfinex","ETHUSD",1767368502311,3.23971841,3088.6,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368502312,6.47743682,3088.6,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368502734,3.23971841,3088.6,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368503532,0.002,3088.6,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368503735,0.002,3088.6,3087.2,2.42558388]
["bitfinex","ETHUSD",1767368504079,0.002,3088.6,3087.4,3.2388937]
["bitfinex","ETHUSD",1767368504252,0.002,3088.6,3087.6,2.42558388]
["bitfinex","ETHUSD",1767368504448,5.72569462,3089.1,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368504616,0.849,3089.2,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368504940,3.23702728,3089.3,3087.7,2.42558388]
["bitfinex","ETHUSD",1767368505139,3.23702728,3089.3,3087.7,2.45797044]
["bitfinex","ETHUSD",1767368505318,6.57438265,3089.4,3087.9,2.42558388]
["bitfinex","ETHUSD",1767368505644,9.81128854,3089.4,3087.9,2.42558388]
["bitfinex","ETHUSD",1767368505843,13.04819443,3089.4,3087.9,2.42558388]
["bitfinex","ETHUSD",1767368506011,2.48847676,3089.3,3087.9,2.42558388]
["bitfinex","ETHUSD",1767368506423,6.47416806,3089.2,3087.9,2.42558388]
["bitfinex","ETHUSD",1767368506626,0.89626448,3089.1,3088.1,2.42558388]
["bitfinex","ETHUSD",1767368507849,2.48847676,3089.0,3088.1,2.42558388]
["bitfinex","ETHUSD",1767368508426,0.848,3089.5,3088.1,2.42558388]
["bitfinex","ETHUSD",1767368508623,2.48847676,3089.4,3088.1,2.42558388]
["bitfinex","ETHUSD",1767368508839,2.48847676,3089.4,3088.0,0.848]
["bitfinex","ETHUSD",1767368509059,2.48847676,3089.2,3088.0,0.848]
["bitfinex","ETHUSD",1767368509255,2.48847676,3089.2,3088.0,3.27358388]
["bitfinex","ETHUSD",1767368510068,2.48847676,3089.2,3088.0,2.42558388]
["bitfinex","ETHUSD",1767368510425,8.96180664,3089.6,3088.0,2.42558388]
["bitfinex","ETHUSD",1767368510662,2.48847676,3089.5,3088.0,2.42558388]
["bitfinex","ETHUSD",1767368510865,1.2198497,3089.4,3088.2,2.42558388]
["bitfinex","ETHUSD",1767368511059,6.47332988,3089.6,3088.3,2.42558388]
["bitfinex","ETHUSD",1767368512966,5.92225656,3090.7,3088.3,2.42558388]
["bitfinex","ETHUSD",1767368512967,2.48847676,3090.5,3088.6,2.42558388]
["bitfinex","ETHUSD",1767368513129,2.48847676,3090.3,3088.8,2.42558388]
["bitfinex","ETHUSD",1767368513333,2.48847676,3090.1,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368513527,0.002,3089.6,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368513766,2.49047676,3089.6,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368513970,0.002,3089.6,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368514428,2.48847676,3090.1,3088.7,2.42558388]
["bitfinex","ETHUSD",1767368514759,6.47270138,3089.9,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368517358,8.85771205,3089.9,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368517666,3.23635069,3089.9,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368517836,6.47270138,3089.9,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368519455,3.23635069,3089.9,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368519635,7.06820228,3089.9,3088.9,2.42558388]
["bitfinex","ETHUSD",1767368520668,7.06820228,3089.9,3087.2,2.28281116]
["bitfinex","ETHUSD",1767368520669,2.38501067,3089.4,3087.2,2.28281116]
["bitfinex","ETHUSD",1767368520843,5.502734,3089.5,3087.2,2.28281116]
["bitfinex","ETHUSD",1767368520844,2.38501067,3089.1,3087.2,2.28281116]
["bitfinex","ETHUSD",1767368521034,2.38501067,3089.7,3087.5,2.28281116]
["bitfinex","ETHUSD",1767368521364,6.47295161,3089.8,3087.7,2.28281116]
["bitfinex","ETHUSD",1767368521658,2.38501067,3089.7,3087.9,2.28281116]
["bitfinex","ETHUSD",1767368521863,2.38501067,3089.7,3088.1,2.28281116]
["bitfinex","ETHUSD",1767368522062,2.38501067,3089.7,3088.3,2.28281116]
["bitfinex","ETHUSD",1767368522357,2.38501067,3089.7,3088.5,2.28281116]
["bitfinex","ETHUSD",1767368522560,2.38501067,3089.5,3088.2,2.28281116]
["bitfinex","ETHUSD",1767368523154,3.2367989,3089.5,3088.2,2.28281116]
["bitfinex","ETHUSD",1767368523354,3.23656018,3089.7,3088.4,2.28281116]
["bitfinex","ETHUSD",1767368523858,6.47312036,3089.7,3088.4,2.28281116]
["bitfinex","ETHUSD",1767368525265,2.38501067,3089.6,3088.4,2.28281116]
["bitfinex","ETHUSD",1767368525437,2.38501067,3089.4,3088.4,2.28281116]
["bitfinex","ETHUSD",1767368525639,0.8858131,3089.5,3088.6,2.28281116]
["bitfinex","ETHUSD",1767368526134,2.38501067,3090.3,3088.8,2.28281116]
["bitfinex","ETHUSD",1767368526334,2.38501067,3090.3,3089.0,2.28281116]
["bitfinex","ETHUSD",1767368527365,8.85708367,3090.2,3089.0,2.28281116]
["bitfinex","ETHUSD",1767368527968,2.38501067,3090.2,3089.0,2.28281116]
["bitfinex","ETHUSD",1767368528369,2.38501067,3090.2,3089.2,2.28281116]
["bitfinex","ETHUSD",1767368528570,2.38501067,3090.2,3089.2,2.51432946]
["bitfinex","ETHUSD",1767368529470,3.23614122,3090.1,3089.2,2.51432946]
["bitfinex","ETHUSD",1767368529770,2.38501067,3090.7,3089.3,1.63753293]
["bitfinex","ETHUSD",1767368530140,2.38501067,3090.2,3089.3,1.63753293]
["bitfinex","ETHUSD",1767368530470,2.38501067,3090.2,3089.4,0.18690512]
["bitfinex","ETHUSD",1767368530771,2.38501067,3090.2,3089.4,1.82443805]
["bitfinex","ETHUSD",1767368530951,2.38501067,3090.2,3089.4,1.63753293]
["bitfinex","ETHUSD",1767368531456,2.38501067,3090.0,3089.2,0.848]
["bitfinex","ETHUSD",1767368532175,2.38501067,3090.0,3087.9,1.63753293]
["bitfinex","ETHUSD",1767368532488,2.38501067,3090.0,3088.3,1.63753293]
["bitfinex","ETHUSD",1767368532643,2.38501067,3090.0,3088.0,0.848]
["bitfinex","ETHUSD",1767368532644,2.38501067,3090.0,3088.5,1.63753293]
["bitfinex","ETHUSD",1767368532839,2.38501067,3089.9,3088.7,1.63753293]
["bitfinex","ETHUSD",1767368533371,2.38501067,3089.9,3088.9,1.63753293]
["bitfinex","ETHUSD",1767368533884,0.002,3090.3,3089.0,1.66990586]
["bitfinex","ETHUSD",1767368534170,2.38501067,3090.7,3089.2,1.63553293]
["bitfinex","ETHUSD",1767368534374,5.62053645,3090.7,3089.2,1.63553293]
["bitfinex","ETHUSD",1767368534561,2.38501067,3090.6,3089.3,0.24835329]
["bitfinex","ETHUSD",1767368534875,2.38501067,3090.6,3088.6,0.16699122]
["bitfinex","ETHUSD",1767368534876,2.38501067,3090.4,3088.7,1.63553293]
["bitfinex","ETHUSD",1767368535369,2.38501067,3090.4,3088.8,0.848]
["bitfinex","ETHUSD",1767368535564,2.38501067,3090.2,3088.9,1.63553293]
["bitfinex","ETHUSD",1767368535963,2.38501067,3090.1,3089.0,0.03237293]
["bitfinex","ETHUSD",1767368536146,2.38501067,3090.1,3088.9,1.63553293]
["bitfinex","ETHUSD",1767368536347,2.38501067,3090.1,3089.0,0.24835329]
["bitfinex","ETHUSD",1767368536942,6.47186356,3090.3,3089.1,1.63553293]
["bitfinex","ETHUSD",1767368537669,2.38501067,3090.3,3089.1,1.63553293]
["bitfinex","ETHUSD",1767368538186,5.62041897,3090.8,3089.2,1.63553293]
["bitfinex","ETHUSD",1767368538351,2.38501067,3090.7,3089.4,1.63553293]
["bitfinex","ETHUSD",1767368538553,2.38501067,3091.5,3089.6,1.63153293]
["bitfinex","ETHUSD",1767368538785,2.38501067,3092.7,3090.0,4.842099]
["bitfinex","ETHUSD",1767368539087,2.38501067,3092.7,3090.5,1.63153293]
["bitfinex","ETHUSD",1767368539250,2.38501067,3092.5,3090.7,1.63153293]
["bitfinex","ETHUSD",1767368539456,2.38501067,3092.5,3090.7,2.47953293]
["bitfinex","ETHUSD",1767368539753,0.32330107,3092.6,3090.7,1.63153293]
["bitfinex","ETHUSD",1767368539754,2.38501067,3091.9,3090.7,1.63153293]
["bitfinex","ETHUSD",1767368540351,0.002,3092.0,3090.7,1.63153293]
["bitfinex","ETHUSD",1767368540554,2.38701067,3092.0,3090.7,1.63153293]
["bitfinex","ETHUSD",1767368540788,2.38701067,3092.0,3090.9,1.63153293]
["bitfinex","ETHUSD",1767368541156,2.70831174,3092.6,3090.9,1.62953293]
["bitfinex","ETHUSD",1767368541450,3.55688813,3092.6,3090.9,1.62953293]
["bitfinex","ETHUSD",1767368541655,2.38501067,3092.5,3091.1,1.62953293]
["bitfinex","ETHUSD",1767368541890,5.61864857,3092.5,3091.3,1.62953293]
["bitfinex","ETHUSD",1767368542058,0.59419496,3092.4,3091.3,1.62953293]
["bitfinex","ETHUSD",1767368542474,3.55683684,3092.6,3091.2,0.848]
["bitfinex","ETHUSD",1767368542475,0.32330107,3092.6,3091.2,0.848]
["bitfinex","ETHUSD",1767368542667,2.38501067,3092.9,3091.2,0.848]
["bitfinex","ETHUSD",1767368542668,5.61823447,3092.9,3091.3,1.03533797]
["bitfinex","ETHUSD",1767368542867,2.38501067,3092.9,3091.3,1.03533797]
["bitfinex","ETHUSD",1767368543084,5.6178062,3093.3,3091.3,1.03533797]
["bitfinex","ETHUSD",1767368543297,3.23493275,3093.2,3091.3,1.03533797]
["bitfinex","ETHUSD",1767368543451,3.23498348,3093.2,3091.3,1.03533797]
["bitfinex","ETHUSD",1767368543657,3.23498348,3093.2,3091.5,1.03533797]
["bitfinex","ETHUSD",1767368543658,0.56199942,3093.1,3091.5,1.03533797]
["bitfinex","ETHUSD",1767368544258,0.002,3093.2,3091.5,1.03533797]
["bitfinex","ETHUSD",1767368545088,0.002,3093.2,3091.4,6.6578945]
["bitfinex","ETHUSD",1767368545089,5.61739737,3093.7,3091.9,1.03333797]
["bitfinex","ETHUSD",1767368545293,2.38501067,3093.6,3092.1,1.03333797]
["bitfinex","ETHUSD",1767368545698,2.38501067,3093.4,3092.1,1.03333797]
["bitfinex","ETHUSD",1767368546068,2.38501067,3093.4,3092.2,1.03333797]
["bitfinex","ETHUSD",1767368546267,2.58276827,3093.3,3092.2,1.03333797]
["bitfinex","ETHUSD",1767368547307,2.58276827,3093.3,3092.2,1.88033797]
["bitfinex","ETHUSD",1767368547673,0.23850107,3093.3,3092.3,1.03333797]
["bitfinex","ETHUSD",1767368548878,0.23850107,3093.3,3092.1,0.847]
["bitfinex","ETHUSD",1767368548879,2.27003628,3093.2,3092.1,0.847]
["bitfinex","ETHUSD",1767368549671,2.27003628,3093.0,3092.1,0.847]
["bitfinex","ETHUSD",1767368550403,2.27003628,3093.0,3092.0,1.03333797]
["bitfinex","ETHUSD",1767368550404,2.27003628,3093.0,3092.0,0.847]
["bitfinex","ETHUSD",1767368550610,2.27003628,3093.0,3092.1,1.03333797]
["bitfinex","ETHUSD",1767368550774,2.27003628,3093.0,3092.0,0.847]
["bitfinex","ETHUSD",1767368550972,2.27003628,3093.4,3092.2,1.03333797]
["bitfinex","ETHUSD",1767368551815,8.7354425,3093.4,3092.2,1.03333797]
["bitfinex","ETHUSD",1767368551978,2.27003628,3093.4,3092.2,1.03333797]
["bitfinex","ETHUSD",1767368552509,2.27003628,3093.3,3092.2,1.03333797]
["bitfinex","ETHUSD",1767368552709,2.27003628,3093.3,3091.9,1.88033797]
["bitfinex","ETHUSD",1767368552912,2.27003628,3093.1,3091.9,1.88033797]
["bitfinex","ETHUSD",1767368553113,2.27003628,3093.1,3092.0,1.03333797]
["bitfinex","ETHUSD",1767368554019,2.04481322,3093.2,3092.0,1.03333797]
["bitfinex","ETHUSD",1767368554020,2.27003628,3092.9,3092.0,1.03333797]
["bitfinex","ETHUSD",1767368554315,2.27003628,3092.9,3091.9,0.847]
["bitfinex","ETHUSD",1767368554889,2.27003628,3092.9,3091.5,1.03333797]
["bitfinex","ETHUSD",1767368555178,2.27003628,3092.7,3091.5,1.03333797]
["bitfinex","ETHUSD",1767368555703,2.27003628,3092.7,3091.6,0.03234571]
["bitfinex","ETHUSD",1767368555885,5.50352266,3092.7,3091.6,1.03333797]
["bitfinex","ETHUSD",1767368556087,2.27003628,3092.6,3091.6,1.03333797]
["bitfinex","ETHUSD",1767368556512,2.27003628,3092.6,3091.4,0.8793478]
["bitfinex","ETHUSD",1767368556513,0.87362503,3092.8,3091.8,1.03333797]
["bitfinex","ETHUSD",1767368556682,2.27003628,3092.9,3092.0,1.03333797]
["bitfinex","ETHUSD",1767368557484,5.50325131,3092.9,3092.0,1.03333797]
["bitfinex","ETHUSD",1767368557699,2.27003628,3092.9,3092.0,1.03333797]
["bitfinex","ETHUSD",1767368557895,2.27003628,3092.9,3092.0,1.02333797]
["bitfinex","ETHUSD",1767368558715,0.002,3093.1,3092.1,1.02333797]
["bitfinex","ETHUSD",1767368558896,0.002,3093.1,3092.2,1.02333797]
["bitfinex","ETHUSD",1767368559497,5.50507324,3093.1,3092.2,1.02333797]
["bitfinex","ETHUSD",1767368559694,2.27003628,3093.0,3091.9,1.87033797]
["bitfinex","ETHUSD",1767368559993,2.27003628,3092.8,3091.6,1.02333797]
["bitfinex","ETHUSD",1767368560193,2.27003628,3092.8,3091.6,1.87033797]
["bitfinex","ETHUSD",1767368560392,2.82036106,3092.7,3091.7,1.02333797]
["bitfinex","ETHUSD",1767368560928,2.82036106,3092.7,3091.6,0.847]
["bitfinex","ETHUSD",1767368561806,2.82036106,3092.7,3091.4,1.02333797]
["bitfinex","ETHUSD",1767368562007,2.27003628,3092.5,3091.5,0.847]
["bitfinex","ETHUSD",1767368562210,2.27003628,3092.5,3091.1,1.02333797]
["bitfinex","ETHUSD",1767368562411,2.27003628,3092.3,3091.1,2.29629665]
["bitfinex","ETHUSD",1767368562615,2.27003628,3092.3,3091.1,1.87033797]
["bitfinex","ETHUSD",1767368563386,2.27003628,3092.3,3091.1,1.02333797]
["bitfinex","ETHUSD",1767368563592,2.27003628,3092.3,3091.1,1.87033797]
["bitfinex","ETHUSD",1767368564150,2.27003628,3092.1,3091.1,1.87033797]
["bitfinex","ETHUSD",1767368564320,2.27003628,3092.1,3091.2,1.02333797]
["bitfinex","ETHUSD",1767368564504,2.27003628,3092.1,3091.2,1.31280556]
["bitfinex","ETHUSD",1767368564817,2.27003628,3092.1,3091.3,1.02333797]
["bitfinex","ETHUSD",1767368566695,2.27003628,3092.5,3091.1,0.847]
["bitfinex","ETHUSD",1767368567018,2.27003628,3092.3,3091.2,1.02333797]
["bitfinex","ETHUSD",1767368567190,2.27003628,3092.3,3091.2,1.21370696]
["bitfinex","ETHUSD",1767368567397,2.27003628,3092.3,3091.2,1.02333797]
["bitfinex","ETHUSD",1767368567725,2.27003628,3092.1,3089.9,1.02433797]
["bitfinex","ETHUSD",1767368567938,2.27003628,3091.9,3089.9,1.02433797]
["bitfinex","ETHUSD",1767368568140,2.27003628,3091.6,3089.8,0.001]
["bitfinex","ETHUSD",1767368568342,0.25952256,3091.5,3089.8,0.001]
["bitfinex","ETHUSD",1767368568558,2.52299216,3091.4,3089.8,0.001]
["bitfinex","ETHUSD",1767368568838,2.27003628,3091.2,3089.9,1.02433797]
["bitfinex","ETHUSD",1767368569149,2.27003628,3091.1,3090.0,1.02433797]
["bitfinex","ETHUSD",1767368569939,2.27003628,3091.1,3090.2,1.02433797]
["bitfinex","ETHUSD",1767368570124,2.27003628,3091.6,3090.3,1.05669728]
["bitfinex","ETHUSD",1767368570304,2.27003628,3091.6,3090.4,1.2147077]
["bitfinex","ETHUSD",1767368571218,2.27003628,3091.6,3090.4,1.24706597]
["bitfinex","ETHUSD",1767368572517,2.27003628,3092.3,3090.5,1.02433797]
["bitfinex","ETHUSD",1767368572705,2.27003628,3092.3,3090.7,1.02433797]
["bitfinex","ETHUSD",1767368572934,2.27003628,3092.3,3090.9,1.02433797]
["bitfinex","ETHUSD",1767368573234,2.27003628,3092.1,3091.0,0.1871338]
["bitfinex","ETHUSD",1767368574230,5.50418893,3092.0,3091.0,0.1871338]
["bitfinex","ETHUSD",1767368574431,2.27003628,3091.9,3091.0,0.1871338]
["bitfinex","ETHUSD",1767368576151,2.27003628,3091.9,3090.8,0.847]
["bitfinex","ETHUSD",1767368576350,2.33469631,3091.7,3090.8,0.847]
["bitfinex","ETHUSD",1767368576743,2.33469631,3091.7,3090.8,1.87133797]
["bitfinex","ETHUSD",1767368577063,2.33469631,3091.7,3090.9,1.02433797]
["bitfinex","ETHUSD",1767368578267,2.33469631,3091.7,3090.6,1.02433797]
["bitfinex","ETHUSD",1767368578467,2.33469631,3091.5,3090.7,1.05669309]
["bitfinex","ETHUSD",1767368578764,2.33469631,3091.5,3090.7,1.02433797]
["bitfinex","ETHUSD",1767368579351,2.33469631,3091.5,3090.6,0.847]
["bitfinex","ETHUSD",1767368579550,2.33469631,3091.5,3090.4,0.19136973]
["bitfinex","ETHUSD",1767368579726,2.33469631,3091.5,3090.6,1.02433797]
["bitfinex","ETHUSD",1767368579936,4.08204805,3092.1,3090.8,1.02433797]
["bitfinex","ETHUSD",1767368580142,2.33469631,3092.0,3090.8,1.02433797]
["bitfinex","ETHUSD",1767368580843,3.23424629,3092.0,3090.8,1.02433797]
["bitfinex","ETHUSD",1767368581057,2.33469631,3091.9,3090.8,1.02433797]
["bitfinex","ETHUSD",1767368581235,2.33469631,3091.7,3090.4,0.19136973]
["bitfinex","ETHUSD",1767368581429,2.33469631,3091.7,3090.6,1.02433797]
["bitfinex","ETHUSD",1767368581630,2.33469631,3091.7,3090.6,0.847]
["bitfinex","ETHUSD",1767368581825,2.33469631,3091.7,3090.7,1.02433797]
["bitfinex","ETHUSD",1767368582460,2.33469631,3091.6,3090.4,0.001]
["bitfinex","ETHUSD",1767368582626,2.33469631,3091.4,3090.4,0.001]
["bitfinex","ETHUSD",1767368582824,2.33469631,3091.4,3089.8,1.02533797]
["bitfinex","ETHUSD",1767368582825,6.46976998,3091.3,3089.8,1.87233797]
["bitfinex","ETHUSD",1767368583055,2.33469631,3091.1,3089.8,1.87233797]
["bitfinex","ETHUSD",1767368583232,2.33469631,3091.1,3089.9,1.02633797]
["bitfinex","ETHUSD",1767368583557,2.33469631,3090.9,3089.8,0.001]
["bitfinex","ETHUSD",1767368583763,2.33469631,3090.7,3089.8,0.001]
["bitfinex","ETHUSD",1767368584474,2.33469631,3090.7,3089.9,0.847]
["bitfinex","ETHUSD",1767368584632,2.33469631,3090.7,3089.9,1.87333797]
["bitfinex","ETHUSD",1767368585455,2.33469631,3090.6,3089.8,0.001]
["bitfinex","ETHUSD",1767368586857,2.33469631,3090.6,3089.5,0.847]
["bitfinex","ETHUSD",1767368587063,2.33469631,3090.6,3089.4,0.001]
["bitfinex","ETHUSD",1767368587064,2.33469631,3090.4,3089.4,0.001]
["bitfinex","ETHUSD",1767368587995,2.33469631,3090.4,3089.5,1.02733797]
["bitfinex","ETHUSD",1767368588143,0.848,3090.3,3089.4,0.001]
["bitfinex","ETHUSD",1767368588350,2.33469631,3090.2,3089.4,0.001]
["bitfinex","ETHUSD",1767368588673,2.33469631,3090.2,3089.4,1.02833797]
["bitfinex","ETHUSD",1767368589177,8.48713855,3091.3,3089.4,1.02833797]
["bitfinex","ETHUSD",1767368589178,0.848,3090.7,3089.5,1.02733797]
["bitfinex","ETHUSD",1767368589379,2.33469631,3090.6,3089.5,1.02733797]
["bitfinex","ETHUSD",1767368590172,2.33469631,3090.6,3089.6,1.45709378]
["bitfinex","ETHUSD",1767368590487,2.33469631,3090.6,3089.6,1.02733797]
["bitfinex","ETHUSD",1767368591175,5.57041868,3090.5,3089.6,1.02733797]
["bitfinex","ETHUSD",1767368591587,2.33469631,3090.5,3089.6,1.02733797]
["bitfinex","ETHUSD",1767368591784,2.33469631,3091.3,3089.8,1.02733797]
["bitfinex","ETHUSD",1767368592090,6.4695607,3091.4,3089.8,1.02733797]
["bitfinex","ETHUSD",1767368592091,0.002,3090.6,3089.8,1.02733797]
["bitfinex","ETHUSD",1767368592273,0.002,3090.6,3089.9,0.1874338]
["bitfinex","ETHUSD",1767368592584,2.33469631,3090.9,3090.0,0.03236245]
["bitfinex","ETHUSD",1767368592796,7.3175607,3091.4,3090.0,1.05970042]
["bitfinex","ETHUSD",1767368592797,2.33469631,3091.4,3090.0,1.05970042]
["bitfinex","ETHUSD",1767368593168,2.33469631,3091.4,3090.2,1.02733797]
["bitfinex","ETHUSD",1767368593370,2.33469631,3091.4,3090.4,1.02733797]
["bitfinex","ETHUSD",1767368595377,2.33469631,3091.8,3090.6,1.02733797]
["bitfinex","ETHUSD",1767368596591,2.33469631,3091.8,3090.4,3.23579129]
["bitfinex","ETHUSD",1767368596887,2.33469631,3091.8,3090.5,1.02733797]
["bitfinex","ETHUSD",1767368597062,5.25219866,3091.7,3090.3,1.59696204]
["bitfinex","ETHUSD",1767368597260,2.33469631,3091.4,3089.7,1.02733797]
["bitfinex","ETHUSD",1767368597459,2.33469631,3091.4,3089.8,0.847]
["bitfinex","ETHUSD",1767368597873,2.33469631,3092.5,3090.4,1.02733797]
["bitfinex","ETHUSD",1767368598068,2.33469631,3092.1,3090.6,1.02733797]
["bitfinex","ETHUSD",1767368598389,2.33469631,3091.9,3090.7,1.21477177]
["bitfinex","ETHUSD",1767368598790,2.33469631,3091.9,3090.7,0.1874338]
["bitfinex","ETHUSD",1767368599091,2.33469631,3091.9,3090.5,0.847]
["bitfinex","ETHUSD",1767368599289,2.33469631,3091.7,3090.3,1.02733797]
["bitfinex","ETHUSD",1767368599478,2.33469631,3091.7,3090.4,0.847]
["bitfinex","ETHUSD",1767368600361,2.33469631,3091.7,3090.5,1.02733797]
["bitfinex","ETHUSD",1767368601082,2.33469631,3091.7,3090.7,1.02733797]
["bitfinex","ETHUSD",1767368601283,0.002,3092.1,3090.9,1.02733797]
["bitfinex","ETHUSD",1767368601476,2.33669631,3092.1,3091.1,1.02733797]
["bitfinex","ETHUSD",1767368602065,2.33469631,3092.0,3091.0,0.847]
["bitfinex","ETHUSD",1767368602278,2.33469631,3092.0,3090.8,0.42629556]
["bitfinex","ETHUSD",1767368602495,2.33469631,3092.0,3090.9,0.847]
["bitfinex","ETHUSD",1767368602694,2.33469631,3092.0,3090.8,0.847]
["bitfinex","ETHUSD",1767368603360,2.33469631,3091.9,3090.8,0.847]
["bitfinex","ETHUSD",1767368603771,2.33469631,3091.9,3090.9,1.02733797]
["bitfinex","ETHUSD",1767368604798,2.33469631,3091.9,3090.9,0.847]
["bitfinex","ETHUSD",1767368604969,2.33469631,3091.7,3090.9,0.847]
["bitfinex","ETHUSD",1767368605494,2.33469631,3091.7,3090.9,1.87433797]
["bitfinex","ETHUSD",1767368605864,2.33669631,3092.1,3091.0,1.02733797]
["bitfinex","ETHUSD",1767368606384,2.002,3092.9,3091.0,1.02733797]
["bitfinex","ETHUSD",1767368606385,2.002,3092.9,3091.0,1.09901838]
["bitfinex","ETHUSD",1767368606582,2.47254001,3092.8,3091.4,1.09901838]
["bitfinex","ETHUSD",1767368606763,2.47254001,3092.8,3091.3,5.25219866]
["bitfinex","ETHUSD",1767368606764,2.47254001,3092.8,3091.6,1.09901838]
["bitfinex","ETHUSD",1767368607182,2.47254001,3092.8,3091.6,3.23449701]
["bitfinex","ETHUSD",1767368607386,2.47254001,3092.8,3091.7,1.09901838]
["bitfinex","ETHUSD",1767368607584,2.002,3092.9,3091.7,1.09901838]
["bitfinex","ETHUSD",1767368607778,2.002,3092.9,3091.9,1.09901838]
["bitfinex","ETHUSD",1767368609179,4.47454001,3092.9,3092.0,1.94401838]
["bitfinex","ETHUSD",1767368609382,4.47454001,3092.9,3092.0,5.17812403]
["bitfinex","ETHUSD",1767368609694,0.90498162,3092.9,3092.0,4.08110565]
["bitfinex","ETHUSD",1767368610268,0.90498162,3092.9,3092.0,7.3152583]
["bitfinex","ETHUSD",1767368610471,0.90498162,3092.9,3092.1,0.73152583]
["bitfinex","ETHUSD",1767368610970,2.47254001,3092.8,3092.1,0.73152583]
["bitfinex","ETHUSD",1767368611299,2.47254001,3092.8,3091.8,0.75680865]
["bitfinex","ETHUSD",1767368611300,2.47254001,3092.8,3091.8,0.847]
["bitfinex","ETHUSD",1767368612189,2.47254001,3092.7,3091.8,0.847]
["bitfinex","ETHUSD",1767368612390,2.47254001,3092.7,3091.6,0.847]
["bitfinex","ETHUSD",1767368612900,2.47254001,3092.7,3091.4,3.23471584]
["bitfinex","ETHUSD",1767368613106,2.47254001,3092.6,3091.6,0.847]
["bitfinex","ETHUSD",1767368613672,2.47254001,3092.6,3091.7,0.847]
["bitfinex","ETHUSD",1767368614378,2.47254001,3092.6,3091.5,0.32347158]
["bitfinex","ETHUSD",1767368614603,2.47254001,3092.6,3091.7,0.847]
["bitfinex","ETHUSD",1767368614802,2.47254001,3092.6,3091.5,0.847]
["bitfinex","ETHUSD",1767368615307,2.47254001,3092.6,3091.5,4.08162335]
["bitfinex","ETHUSD",1767368616309,2.47254001,3092.6,3091.5,0.847]
["bitfinex","ETHUSD",1767368616483,2.47254001,3092.5,3090.9,0.03235303]
["bitfinex","ETHUSD",1767368616801,2.71979401,3092.5,3091.1,3.23507947]
["bitfinex","ETHUSD",1767368616975,2.71979401,3092.5,3091.1,4.08207947]
["bitfinex","ETHUSD",1767368617708,2.47254001,3092.4,3091.1,4.08207947]
["bitfinex","ETHUSD",1767368618010,2.47254001,3092.4,3091.2,0.03234989]
["bitfinex","ETHUSD",1767368618325,2.47254001,3092.4,3091.3,0.41144294]
["bitfinex","ETHUSD",1767368619076,2.47254001,3092.4,3091.1,0.847]
["bitfinex","ETHUSD",1767368619274,2.47254001,3092.4,3091.2,0.847]
["bitfinex","ETHUSD",1767368619874,2.47254001,3092.3,3091.2,4.08198891]
["bitfinex","ETHUSD",1767368620184,2.47254001,3092.4,3091.3,0.03234883]
["bitfinex","ETHUSD",1767368620385,2.47254001,3092.4,3091.2,7.31697855]
["bitfinex","ETHUSD",1767368620600,2.47254001,3092.4,3091.3,0.7640467]
["bitfinex","ETHUSD",1767368621177,0.002,3092.5,3091.4,2.45764965]
["bitfinex","ETHUSD",1767368621377,0.002,3092.5,3091.6,2.45764965]
["bitfinex","ETHUSD",1767368621605,0.002,3092.5,3091.9,2.45764965]
["bitfinex","ETHUSD",1767368622707,0.002,3092.5,3092.0,0.03234152]
["bitfinex","ETHUSD",1767368623020,0.002,3092.5,3092.1,0.24899912]
["bitfinex","ETHUSD",1767368623980,2.47454001,3092.9,3092.1,0.24899912]
["bitfinex","ETHUSD",1767368624308,2.47454001,3092.9,3092.1,3.48299847]
["bitfinex","ETHUSD",1767368624513,2.47454001,3092.9,3092.1,0.24899912]
["bitfinex","ETHUSD",1767368625720,2.47454001,3092.9,3092.1,5.94069416]
["bitfinex","ETHUSD",1767368625919,2.47454001,3092.9,3092.2,0.91748166]
["bitfinex","ETHUSD",1767368626519,2.47454001,3092.9,3092.2,2.45764965]
["bitfinex","ETHUSD",1767368626711,0.002,3093.1,3092.3,2.45764965]
["bitfinex","ETHUSD",1767368626910,2.47454001,3093.1,3092.1,3.48304609]
["bitfinex","ETHUSD",1767368628223,2.47454001,3093.1,3092.1,6.71709414]
["bitfinex","ETHUSD",1767368628410,2.47454001,3093.1,3092.1,3.48304609]
["bitfinex","ETHUSD",1767368628636,2.47454001,3093.1,3092.2,0.34830461]
["bitfinex","ETHUSD",1767368629026,2.47254001,3093.0,3091.8,0.847]
["bitfinex","ETHUSD",1767368629344,2.47254001,3093.0,3091.3,3.18934751]
["bitfinex","ETHUSD",1767368629512,2.47254001,3093.0,3091.4,3.23471496]
["bitfinex","ETHUSD",1767368629713,2.47254001,3093.0,3091.5,2.45764965]
["bitfinex","ETHUSD",1767368629925,6.46821038,3093.1,3091.5,2.45764965]
["bitfinex","ETHUSD",1767368629926,2.47254001,3092.8,3091.5,2.45764965]
["bitfinex","ETHUSD",1767368630143,2.47254001,3092.7,3091.5,2.45764965]
["bitfinex","ETHUSD",1767368630435,2.47254001,3092.7,3091.5,5.69231104]
["bitfinex","ETHUSD",1767368630734,2.47254001,3092.6,3091.6,0.5692311]
["bitfinex","ETHUSD",1767368630936,2.47254001,3092.6,3091.3,3.23483306]
["bitfinex","ETHUSD",1767368631147,2.47254001,3092.6,3091.6,2.45764965]
["bitfinex","ETHUSD",1767368631330,2.47254001,3093.0,3091.8,2.45764965]
["bitfinex","ETHUSD",1767368631639,2.47254001,3093.0,3092.0,2.45764965]
["bitfinex","ETHUSD",1767368631852,0.002,3093.1,3092.2,2.45764965]
["bitfinex","ETHUSD",1767368632051,0.002,3093.1,3092.5,3.23362974]
["bitfinex","ETHUSD",1767368632261,0.002,3093.1,3092.4,5.69133963]
["bitfinex","ETHUSD",1767368632627,0.002,3093.1,3092.4,8.92507394]
["bitfinex","ETHUSD",1767368632847,0.002,3093.1,3092.4,5.69133963]
["bitfinex","ETHUSD",1767368633262,0.002,3093.1,3092.3,4.32980399]
["bitfinex","ETHUSD",1767368633263,2.47254001,3093.0,3092.3,1.09599901]
["bitfinex","ETHUSD",1767368633562,2.47254001,3093.0,3092.4,0.43298798]
["bitfinex","ETHUSD",1767368634426,0.002,3093.1,3092.4,6.12435402]
["bitfinex","ETHUSD",1767368634630,0.002,3093.1,3092.5,2.45764965]
["bitfinex","ETHUSD",1767368636545,0.002,3093.1,3092.4,0.43298798]
["bitfinex","ETHUSD",1767368636546,2.30207418,3093.1,3092.4,1.27998798]
["bitfinex","ETHUSD",1767368636745,2.25007418,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1767368636945,2.25007418,3092.9,3092.1,3.23501261]
["bitfinex","ETHUSD",1767368637152,2.25007418,3092.9,3092.2,2.25141343]
["bitfinex","ETHUSD",1767368637857,2.25007418,3092.9,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368638066,2.25007418,3092.9,3091.0,2.25241343]
["bitfinex","ETHUSD",1767368638249,2.30007418,3092.5,3091.1,3.32375477]
["bitfinex","ETHUSD",1767368638560,2.30007418,3092.4,3091.1,5.71184647]
["bitfinex","ETHUSD",1767368638757,2.30007418,3092.4,3091.1,6.55884647]
["bitfinex","ETHUSD",1767368639064,2.30007418,3092.4,3091.2,2.25141343]
["bitfinex","ETHUSD",1767368639834,2.30007418,3092.4,3091.2,0.847]
["bitfinex","ETHUSD",1767368640063,2.5300816,3092.3,3091.3,2.25141343]
["bitfinex","ETHUSD",1767368640562,5.76392462,3092.3,3091.3,2.25141343]
["bitfinex","ETHUSD",1767368640767,2.30007418,3092.2,3091.3,2.25141343]
["bitfinex","ETHUSD",1767368641368,2.30007418,3092.4,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368642336,2.30007418,3092.3,3091.0,0.001]
["bitfinex","ETHUSD",1767368642540,2.5300816,3092.3,3091.1,2.25141343]
["bitfinex","ETHUSD",1767368642837,5.53364427,3092.6,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368643042,2.30007418,3092.5,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368643566,7.31414018,3092.6,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368643567,8.76721436,3092.6,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368643768,2.30007418,3092.5,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368644282,5.53375499,3092.5,3091.6,2.25141343]
["bitfinex","ETHUSD",1767368644466,0.5533755,3092.4,3091.6,2.25141343]
["bitfinex","ETHUSD",1767368644644,5.53375499,3092.5,3091.6,2.25141343]
["bitfinex","ETHUSD",1767368644645,2.30007418,3092.5,3091.6,2.25141343]
["bitfinex","ETHUSD",1767368644843,2.30007418,3092.5,3091.8,2.25141343]
["bitfinex","ETHUSD",1767368645440,2.30007418,3092.5,3091.3,2.25141343]
["bitfinex","ETHUSD",1767368645441,3.23364014,3092.5,3091.3,2.25141343]
["bitfinex","ETHUSD",1767368645645,2.30007418,3092.4,3091.3,2.25141343]
["bitfinex","ETHUSD",1767368646269,2.30007418,3092.2,3091.1,2.25241343]
["bitfinex","ETHUSD",1767368646575,2.30007418,3092.0,3091.1,0.001]
["bitfinex","ETHUSD",1767368647885,2.30007418,3092.0,3090.6,0.847]
["bitfinex","ETHUSD",1767368647886,2.30007418,3091.9,3090.5,2.25241343]
["bitfinex","ETHUSD",1767368648081,2.30007418,3091.7,3090.5,0.001]
["bitfinex","ETHUSD",1767368648498,2.30007418,3091.5,3090.5,0.001]
["bitfinex","ETHUSD",1767368648695,2.30007418,3091.3,3090.5,0.001]
["bitfinex","ETHUSD",1767368648896,2.30007418,3091.2,3090.5,0.001]
["bitfinex","ETHUSD",1767368650395,0.87692164,3091.4,3090.5,2.25241343]
["bitfinex","ETHUSD",1767368650643,2.30007418,3092.0,3090.7,2.25141343]
["bitfinex","ETHUSD",1767368650906,2.30007418,3092.2,3090.9,2.25141343]
["bitfinex","ETHUSD",1767368651477,2.30007418,3092.2,3091.0,2.25141343]
["bitfinex","ETHUSD",1767368651677,2.30007418,3092.6,3090.9,0.847]
["bitfinex","ETHUSD",1767368651904,2.30007418,3092.5,3091.0,2.25141343]
["bitfinex","ETHUSD",1767368652406,3.23342063,3092.7,3091.2,2.25141343]
["bitfinex","ETHUSD",1767368652703,2.30007418,3093.0,3091.4,2.25141343]
["bitfinex","ETHUSD",1767368652875,0.002,3092.6,3091.6,2.25141343]
["bitfinex","ETHUSD",1767368653502,2.30007418,3093.0,3091.6,2.25141343]
["bitfinex","ETHUSD",1767368654194,0.002,3093.1,3091.6,2.25141343]
["bitfinex","ETHUSD",1767368654422,0.002,3093.1,3091.8,2.25141343]
["bitfinex","ETHUSD",1767368654720,0.002,3093.1,3091.7,9.70339941]
["bitfinex","ETHUSD",1767368654721,0.002,3093.1,3092.0,2.25141343]
["bitfinex","ETHUSD",1767368655015,0.002,3093.1,3092.2,2.25141343]
["bitfinex","ETHUSD",1767368655395,2.33442526,3093.1,3092.2,2.25141343]
["bitfinex","ETHUSD",1767368655599,2.30207418,3093.1,3092.2,2.25141343]
["bitfinex","ETHUSD",1767368655796,0.002,3093.1,3092.2,2.25141343]
["bitfinex","ETHUSD",1767368655996,0.002,3093.1,3092.4,2.25141343]
["bitfinex","ETHUSD",1767368657195,2.30007418,3093.5,3092.4,2.25141343]
["bitfinex","ETHUSD",1767368658093,2.30007418,3093.5,3092.5,2.25141343]
["bitfinex","ETHUSD",1767368658294,2.30207418,3093.9,3092.5,2.25141343]
["bitfinex","ETHUSD",1767368658494,0.002,3093.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1767368658715,0.002,3093.9,3092.9,2.57474504]
["bitfinex","ETHUSD",1767368659812,2.30007418,3095.0,3093.0,2.25141343]
["bitfinex","ETHUSD",1767368660013,2.30007418,3095.3,3093.4,2.25141343]
["bitfinex","ETHUSD",1767368660527,3.23007849,3095.9,3093.9,6.46433304]
["bitfinex","ETHUSD",1767368660830,2.33128688,3095.8,3094.1,2.25141343]
["bitfinex","ETHUSD",1767368661341,2.2989358,3095.8,3094.1,2.25141343]
["bitfinex","ETHUSD",1767368661754,0.03235108,3095.7,3094.1,2.25141343]
["bitfinex","ETHUSD",1767368661912,0.002,3096.0,3094.3,2.25141343]
["bitfinex","ETHUSD",1767368662115,0.23250742,3096.0,3094.5,2.25141343]
["bitfinex","ETHUSD",1767368662647,0.003,3096.1,3094.9,2.25141343]
["bitfinex","ETHUSD",1767368662850,8.79114727,3096.6,3095.1,2.25141343]
["bitfinex","ETHUSD",1767368663007,8.75879619,3096.6,3095.1,2.25141343]
["bitfinex","ETHUSD",1767368663347,2.30007418,3096.5,3095.1,2.25141343]
["bitfinex","ETHUSD",1767368664737,3.2295569,3096.4,3095.1,2.25141343]
["bitfinex","ETHUSD",1767368664924,0.55296311,3096.3,3095.1,2.25141343]
["bitfinex","ETHUSD",1767368665243,0.55296311,3096.3,3095.2,2.25141343]
["bitfinex","ETHUSD",1767368665404,3.22914587,3096.8,3095.2,2.25141343]
["bitfinex","ETHUSD",1767368665405,3.22928494,3096.7,3095.2,2.25141343]
["bitfinex","ETHUSD",1767368665608,3.22928494,3096.7,3095.1,3.23091116]
["bitfinex","ETHUSD",1767368665609,2.30007418,3098.7,3095.9,2.25141343]
["bitfinex","ETHUSD",1767368665803,2.30007418,3098.5,3096.1,2.25141343]
["bitfinex","ETHUSD",1767368666007,2.30007418,3098.3,3096.2,3.18281097]
["bitfinex","ETHUSD",1767368666239,2.49357696,3098.1,3096.3,2.33581097]
["bitfinex","ETHUSD",1767368666439,0.03235108,3098.2,3096.3,2.33581097]
["bitfinex","ETHUSD",1767368666440,2.49357696,3097.9,3096.3,2.33581097]
["bitfinex","ETHUSD",1767368666638,2.35311466,3097.5,3096.0,0.847]
["bitfinex","ETHUSD",1767368666819,2.35311466,3097.3,3096.0,2.4941191]
["bitfinex","ETHUSD",1767368667014,0.847,3097.4,3096.0,2.4941191]
["bitfinex","ETHUSD",1767368667015,0.03235108,3097.2,3096.0,2.4941191]
["bitfinex","ETHUSD",1767368667329,0.03235108,3097.2,3095.9,0.847]
["bitfinex","ETHUSD",1767368667330,2.38546574,3097.2,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368667536,2.35311466,3097.0,3094.9,2.74353101]
["bitfinex","ETHUSD",1767368667841,2.35311466,3096.8,3094.9,2.4941191]
["bitfinex","ETHUSD",1767368668015,5.72768421,3097.1,3094.9,2.4941191]
["bitfinex","ETHUSD",1767368668016,2.35311466,3096.6,3094.9,2.4941191]
["bitfinex","ETHUSD",1767368668218,2.35311466,3096.4,3094.9,2.4941191]
["bitfinex","ETHUSD",1767368668614,2.35311466,3096.4,3094.5,0.847]
["bitfinex","ETHUSD",1767368668615,2.35311466,3096.2,3094.5,0.847]
["bitfinex","ETHUSD",1767368668829,12.9186448,3096.3,3094.3,0.001]
["bitfinex","ETHUSD",1767368668830,2.35311466,3096.0,3094.3,0.001]
["bitfinex","ETHUSD",1767368669132,7.89566467,3096.1,3094.3,0.001]
["bitfinex","ETHUSD",1767368669133,2.35311466,3095.8,3094.3,0.001]
["bitfinex","ETHUSD",1767368669312,2.35311466,3095.6,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368669512,2.35311466,3095.4,3093.6,2.51027568]
["bitfinex","ETHUSD",1767368669733,2.35311466,3095.2,3093.6,2.8522608]
["bitfinex","ETHUSD",1767368669942,2.35311466,3095.2,3093.6,2.88458559]
["bitfinex","ETHUSD",1767368670141,2.35311466,3095.2,3093.6,2.8522608]
["bitfinex","ETHUSD",1767368670516,2.35311466,3095.2,3093.6,2.51027568]
["bitfinex","ETHUSD",1767368670815,4.07791337,3095.1,3093.6,2.52644389]
["bitfinex","ETHUSD",1767368671019,7.30882674,3095.1,3093.6,2.52644389]
["bitfinex","ETHUSD",1767368671215,0.03235108,3095.0,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368671446,2.35311466,3094.9,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368671645,2.35311466,3094.7,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368671957,1.08554657,3094.8,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368672113,6.46182674,3095.1,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368672309,6.46182674,3095.1,3093.6,2.52644388]
["bitfinex","ETHUSD",1767368672310,0.847,3095.0,3093.6,2.52644388]
["bitfinex","ETHUSD",1767368672545,3.20011466,3095.0,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368672943,2.35311466,3095.0,3093.6,2.4941191]
["bitfinex","ETHUSD",1767368673114,0.847,3095.1,3093.8,2.4941191]
["bitfinex","ETHUSD",1767368673330,0.7308618,3095.0,3093.8,2.74676339]
["bitfinex","ETHUSD",1767368673560,0.847,3095.1,3094.0,2.4941191]
["bitfinex","ETHUSD",1767368673957,0.32324657,3095.3,3094.2,2.4941191]
["bitfinex","ETHUSD",1767368674131,2.35311466,3095.9,3094.4,2.4941191]
["bitfinex","ETHUSD",1767368674455,2.35311466,3095.7,3094.4,2.4941191]
["bitfinex","ETHUSD",1767368674659,3.20011466,3095.6,3094.4,2.4941191]
["bitfinex","ETHUSD",1767368674966,3.23049588,3095.5,3094.4,2.4941191]
["bitfinex","ETHUSD",1767368675469,6.43051219,3095.6,3094.4,2.4941191]
["bitfinex","ETHUSD",1767368675664,0.96607064,3095.6,3094.6,2.4941191]
["bitfinex","ETHUSD",1767368675867,0.847,3095.8,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368676233,6.46025754,3095.9,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368676456,0.847,3095.8,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368677062,3.23028717,3095.7,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368677265,2.38546574,3095.6,3094.5,0.24941191]
["bitfinex","ETHUSD",1767368677433,2.35311466,3095.5,3093.9,2.4941191]
["bitfinex","ETHUSD",1767368677631,2.35311466,3095.5,3093.9,2.52644075]
["bitfinex","ETHUSD",1767368677847,2.35311466,3095.5,3093.9,2.4941191]
["bitfinex","ETHUSD",1767368678169,0.31162216,3095.4,3094.1,2.4941191]
["bitfinex","ETHUSD",1767368678371,0.73075581,3095.6,3094.3,2.4941191]
["bitfinex","ETHUSD",1767368678865,3.08387047,3095.6,3094.3,2.4941191]
["bitfinex","ETHUSD",1767368679067,6.46099176,3095.5,3094.3,2.4941191]
["bitfinex","ETHUSD",1767368679362,2.35311466,3095.4,3094.0,0.25274418]
["bitfinex","ETHUSD",1767368679760,2.35311466,3095.4,3094.1,0.03231957]
["bitfinex","ETHUSD",1767368679935,0.847,3095.3,3094.2,2.4941191]
["bitfinex","ETHUSD",1767368680135,3.20011466,3095.4,3094.2,2.4941191]
["bitfinex","ETHUSD",1767368681061,2.35311466,3095.4,3094.2,2.4941191]
["bitfinex","ETHUSD",1767368681260,6.43075622,3095.4,3094.2,2.4941191]
["bitfinex","ETHUSD",1767368681466,7.39687946,3095.4,3094.4,2.4941191]
["bitfinex","ETHUSD",1767368681982,2.35311466,3096.0,3094.5,0.03231539]
["bitfinex","ETHUSD",1767368682277,2.35311466,3096.0,3094.6,2.4941191]
["bitfinex","ETHUSD",1767368682567,2.35311466,3096.0,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368683157,2.35311466,3095.8,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368683342,0.88132716,3095.7,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368683547,2.35311466,3095.8,3094.8,2.4941191]
["bitfinex","ETHUSD",1767368683845,2.35311466,3095.6,3094.0,2.4941191]
["bitfinex","ETHUSD",1767368684044,2.35311466,3095.4,3094.0,2.4941191]
["bitfinex","ETHUSD",1767368684252,2.35311466,3095.2,3093.8,0.001]
["bitfinex","ETHUSD",1767368684560,2.35311466,3095.0,3093.8,0.001]
["bitfinex","ETHUSD",1767368684864,2.35311466,3094.8,3093.8,0.001]
["bitfinex","ETHUSD",1767368685065,2.35311466,3094.4,3093.2,2.4941191]
["bitfinex","ETHUSD",1767368685834,0.23531147,3094.9,3093.2,2.4941191]
["bitfinex","ETHUSD",1767368686041,2.38546574,3094.8,3093.3,2.4941191]
["bitfinex","ETHUSD",1767368686970,2.38546574,3094.8,3093.8,0.001]
["bitfinex","ETHUSD",1767368687136,2.35311466,3094.6,3093.8,0.001]
["bitfinex","ETHUSD",1767368688065,3.23133098,3094.7,3093.8,0.001]
["bitfinex","ETHUSD",1767368688292,2.35311466,3095.6,3093.9,2.4941191]
["bitfinex","ETHUSD",1767368688489,2.35311466,3095.2,3093.9,2.74686223]
["bitfinex","ETHUSD",1767368688793,2.35311466,3095.2,3094.0,0.03232062]
["bitfinex","ETHUSD",1767368688996,3.20011466,3095.2,3094.1,2.4941191]
["bitfinex","ETHUSD",1767368689153,3.20011466,3095.2,3093.8,0.001]
["bitfinex","ETHUSD",1767368689154,2.35311466,3095.2,3094.2,2.52643763]
["bitfinex","ETHUSD",1767368689480,2.35311466,3095.2,3094.3,2.74676286]
["bitfinex","ETHUSD",1767368689682,0.847,3095.1,3094.3,2.74676286]
["bitfinex","ETHUSD",1767368691260,4.0779723,3095.1,3094.3,2.4941191]
["bitfinex","ETHUSD",1767368691460,0.847,3095.1,3094.3,2.4941191]
["bitfinex","ETHUSD",1767368691761,0.23551147,3095.5,3094.3,2.4941191]
["bitfinex","ETHUSD",1767368692024,2.35511466,3095.7,3094.5,2.4941191]
["bitfinex","ETHUSD",1767368692183,0.847,3095.6,3094.5,2.4941191]
["bitfinex","ETHUSD",1767368692368,2.35511466,3095.7,3094.6,2.779077]
["bitfinex","ETHUSD",1767368692574,0.849,3095.7,3094.6,2.779077]
["bitfinex","ETHUSD",1767368692892,0.849,3095.7,3094.6,2.74676265]
["bitfinex","ETHUSD",1767368693094,0.849,3095.7,3094.6,2.779077]
["bitfinex","ETHUSD",1767368693313,0.849,3095.7,3094.6,2.729077]
["bitfinex","ETHUSD",1767368693463,0.32021147,3095.6,3094.6,2.69676265]
["bitfinex","ETHUSD",1767368693898,1.16721147,3095.6,3094.6,2.69676265]
["bitfinex","ETHUSD",1767368694394,0.847,3095.6,3094.6,2.69676265]
["bitfinex","ETHUSD",1767368695608,2.35311466,3096.4,3094.7,2.5264324]
["bitfinex","ETHUSD",1767368695765,2.35311466,3096.3,3094.9,2.4941191]
["bitfinex","ETHUSD",1767368696089,0.23531147,3096.2,3095.1,2.4941191]
["bitfinex","ETHUSD",1767368696273,0.847,3096.4,3095.1,2.4941191]
["bitfinex","ETHUSD",1767368696468,0.847,3096.4,3095.1,2.4288717]
["bitfinex","ETHUSD",1767368696680,2.47014575,3096.3,3095.1,2.4288717]
["bitfinex","ETHUSD",1767368697281,2.47014575,3096.3,3094.6,2.63151525]
["bitfinex","ETHUSD",1767368697282,3.26211659,3096.2,3094.6,2.63151525]
["bitfinex","ETHUSD",1767368697483,3.04337198,3096.1,3094.6,2.63151525]
["bitfinex","ETHUSD",1767368697999,2.47014575,3095.9,3094.6,0.20264355]
["bitfinex","ETHUSD",1767368698286,2.47014575,3095.7,3094.3,2.4288717]
["bitfinex","ETHUSD",1767368698794,3.31714575,3095.6,3094.3,2.4288717]
["bitfinex","ETHUSD",1767368699178,3.31714575,3095.6,3094.4,2.4288717]
["bitfinex","ETHUSD",1767368699584,2.47014575,3095.6,3094.6,2.4288717]
["bitfinex","ETHUSD",1767368699775,3.31714575,3095.5,3094.6,2.4288717]
["bitfinex","ETHUSD",1767368699975,2.47014575,3095.5,3094.6,2.4288717]
["bitfinex","ETHUSD",1767368700313,2.50249683,3095.4,3093.8,0.001]
["bitfinex","ETHUSD",1767368700611,2.47014575,3094.8,3093.8,0.001]
["bitfinex","ETHUSD",1767368700822,1.82479245,3095.5,3093.8,0.001]
["bitfinex","ETHUSD",1767368700823,2.47014575,3094.6,3093.8,0.001]
["bitfinex","ETHUSD",1767368700968,0.847,3095.0,3093.9,2.4288717]
["bitfinex","ETHUSD",1767368701171,3.31714575,3095.1,3094.1,2.4288717]
["bitfinex","ETHUSD",1767368701369,2.47014575,3096.0,3094.2,3.23179196]
["bitfinex","ETHUSD",1767368701699,2.47014575,3095.8,3094.3,2.4288717]
["bitfinex","ETHUSD",1767368701922,0.847,3095.7,3094.5,2.4288717]
["bitfinex","ETHUSD",1767368702072,0.847,3095.7,3094.1,2.4288717]
["bitfinex","ETHUSD",1767368702073,2.47014575,3095.6,3094.1,2.4288717]
["bitfinex","ETHUSD",1767368702412,2.47014575,3095.6,3094.0,0.846]
["bitfinex","ETHUSD",1767368702413,2.47014575,3095.4,3094.2,0.32748717]
["bitfinex","ETHUSD",1767368702569,2.47014575,3095.4,3093.8,0.001]
["bitfinex","ETHUSD",1767368702570,2.47014575,3095.2,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368702768,2.47014575,3095.0,3094.0,2.4288717]
["bitfinex","ETHUSD",1767368703067,0.847,3094.9,3094.1,2.4288717]
["bitfinex","ETHUSD",1767368703314,0.03235108,3095.5,3094.1,2.4288717]
["bitfinex","ETHUSD",1767368703512,2.47014575,3096.1,3094.7,2.4288717]
["bitfinex","ETHUSD",1767368703814,2.47014575,3096.1,3094.9,2.4288717]
["bitfinex","ETHUSD",1767368704009,0.847,3096.1,3094.9,2.4288717]
["bitfinex","ETHUSD",1767368704172,2.47014575,3096.0,3094.9,2.4288717]
["bitfinex","ETHUSD",1767368704689,2.47014575,3096.0,3095.1,2.4288717]
["bitfinex","ETHUSD",1767368704690,0.002,3095.7,3095.1,2.4288717]
["bitfinex","ETHUSD",1767368705275,2.47214575,3095.7,3094.8,0.56602793]
["bitfinex","ETHUSD",1767368705478,2.47214575,3095.7,3094.9,0.38408996]
["bitfinex","ETHUSD",1767368705906,2.47214575,3095.7,3094.7,2.4288717]
["bitfinex","ETHUSD",1767368706207,2.47214575,3095.7,3094.8,2.4288717]
["bitfinex","ETHUSD",1767368706587,5.69993834,3096.2,3095.0,2.4288717]
["bitfinex","ETHUSD",1767368706820,2.47014575,3096.2,3095.1,0.01614034]
["bitfinex","ETHUSD",1767368707111,2.47014575,3096.2,3094.7,2.4288717]
["bitfinex","ETHUSD",1767368707112,2.50249683,3096.1,3094.7,2.4288717]
["bitfinex","ETHUSD",1767368707318,2.47014575,3096.0,3094.8,2.67175887]
["bitfinex","ETHUSD",1767368707475,2.47014575,3095.8,3094.8,2.67175887]
["bitfinex","ETHUSD",1767368707676,2.47014575,3095.6,3094.4,2.4288717]
["bitfinex","ETHUSD",1767368707875,0.847,3095.9,3094.7,2.4288717]
["bitfinex","ETHUSD",1767368708075,0.847,3095.9,3094.9,2.4288717]
["bitfinex","ETHUSD",1767368708305,2.47014575,3095.8,3094.5,2.4288717]
["bitfinex","ETHUSD",1767368709710,2.47014575,3095.6,3094.5,2.4288717]
["bitfinex","ETHUSD",1767368710010,2.47014575,3096.5,3094.7,2.4288717]
["bitfinex","ETHUSD",1767368710180,3.31714575,3096.4,3094.7,2.4288717]
["bitfinex","ETHUSD",1767368710378,3.31714575,3096.4,3094.9,2.4288717]
["bitfinex","ETHUSD",1767368710684,0.847,3096.3,3095.1,2.4288717]
["bitfinex","ETHUSD",1767368710884,2.47014575,3095.9,3094.2,2.4288717]
["bitfinex","ETHUSD",1767368711114,2.47014575,3095.7,3094.2,2.4288717]
["bitfinex","ETHUSD",1767368711275,0.87935108,3095.8,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368711276,2.47014575,3095.5,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368711478,2.47014575,3095.1,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368711676,2.47014575,3094.9,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368711910,2.80186033,3094.9,3093.8,0.24398717]
["bitfinex","ETHUSD",1767368712075,2.47014575,3094.7,3093.8,0.001]
["bitfinex","ETHUSD",1767368712679,0.847,3095.0,3093.9,2.4288717]
["bitfinex","ETHUSD",1767368712913,2.47014575,3094.9,3093.8,0.001]
["bitfinex","ETHUSD",1767368713591,2.47014575,3094.7,3093.8,0.001]
["bitfinex","ETHUSD",1767368713908,2.47014575,3095.1,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368714210,0.847,3095.0,3094.0,2.4288717]
["bitfinex","ETHUSD",1767368714389,2.47014575,3094.9,3094.0,2.4288717]
["bitfinex","ETHUSD",1767368715107,2.47014575,3094.7,3093.9,0.24298717]
["bitfinex","ETHUSD",1767368715318,2.47014575,3094.7,3094.0,0.01614675]
["bitfinex","ETHUSD",1767368715517,0.847,3094.6,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368715741,3.23036898,3095.7,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368715742,2.47014575,3095.2,3093.9,2.44501896]
["bitfinex","ETHUSD",1767368715938,0.24701457,3095.1,3094.1,2.4288717]
["bitfinex","ETHUSD",1767368716214,2.7495114,3095.1,3094.0,0.56782605]
["bitfinex","ETHUSD",1767368716384,2.7495114,3095.1,3093.8,0.001]
["bitfinex","ETHUSD",1767368717028,2.71716032,3095.1,3093.8,0.001]
["bitfinex","ETHUSD",1767368717224,2.47014575,3094.9,3093.8,2.4298717]
["bitfinex","ETHUSD",1767368717518,2.47014575,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1767368717821,2.47014575,3094.3,3093.6,0.001]
["bitfinex","ETHUSD",1767368718018,2.47014575,3094.3,3093.0,5.66297593]
["bitfinex","ETHUSD",1767368718223,2.47014575,3094.3,3093.1,2.46120171]
["bitfinex","ETHUSD",1767368718434,2.47014575,3094.4,3093.1,2.46120172]
["bitfinex","ETHUSD",1767368718596,2.47014575,3094.4,3093.1,2.4288717]
["bitfinex","ETHUSD",1767368718917,0.847,3094.5,3093.3,2.4288717]
["bitfinex","ETHUSD",1767368719122,2.47014575,3094.6,3093.3,2.4288717]
["bitfinex","ETHUSD",1767368719320,2.47014575,3094.3,3093.3,2.4288717]
["bitfinex","ETHUSD",1767368719897,2.47014575,3094.2,3093.2,0.88960829]
["bitfinex","ETHUSD",1767368720112,2.47014575,3094.2,3093.0,2.4298717]
["bitfinex","ETHUSD",1767368720322,0.847,3094.1,3093.2,2.4288717]
["bitfinex","ETHUSD",1767368720522,0.847,3094.1,3093.1,0.01615079]
["bitfinex","ETHUSD",1767368720523,0.847,3094.1,3093.1,2.4288717]
["bitfinex","ETHUSD",1767368720820,0.847,3094.1,3093.0,0.001]
["bitfinex","ETHUSD",1767368720821,2.47014575,3093.8,3093.0,0.001]
["bitfinex","ETHUSD",1767368721025,2.47014575,3093.6,3092.4,0.001]
["bitfinex","ETHUSD",1767368721648,2.47014575,3093.4,3092.5,2.44603611]
["bitfinex","ETHUSD",1767368721801,2.47014575,3093.9,3092.7,2.4288717]
["bitfinex","ETHUSD",1767368722125,3.23215116,3094.0,3092.8,0.32748717]
["bitfinex","ETHUSD",1767368722126,2.47014575,3093.7,3092.8,0.32748717]
["bitfinex","ETHUSD",1767368722304,2.47014575,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1767368722623,5.24003721,3094.6,3093.1,2.4288717]
["bitfinex","ETHUSD",1767368722624,2.47014575,3094.4,3093.1,2.4288717]
["bitfinex","ETHUSD",1767368722816,2.47014575,3094.2,3093.1,2.4288717]
["bitfinex","ETHUSD",1767368723017,2.47014575,3094.2,3093.0,0.001]
["bitfinex","ETHUSD",1767368723615,2.47014575,3093.9,3092.5,0.001]
["bitfinex","ETHUSD",1767368723820,2.47014575,3093.7,3092.6,2.4288717]
["bitfinex","ETHUSD",1767368724129,2.47014575,3093.7,3092.5,0.001]
["bitfinex","ETHUSD",1767368724323,2.47014575,3093.5,3092.5,0.001]
["bitfinex","ETHUSD",1767368724931,2.47014575,3093.5,3092.5,2.4298717]
["bitfinex","ETHUSD",1767368725713,2.47014575,3093.7,3092.5,2.4298717]
["bitfinex","ETHUSD",1767368725906,2.47014575,3093.7,3092.6,2.67195887]
["bitfinex","ETHUSD",1767368725907,2.86211751,3093.7,3092.6,2.67195887]
["bitfinex","ETHUSD",1767368727441,0.847,3093.6,3092.6,2.67195887]
["bitfinex","ETHUSD",1767368727913,3.15883774,3093.6,3092.6,2.67195887]
["bitfinex","ETHUSD",1767368729036,3.62441548,3093.7,3092.6,2.37898543]
["bitfinex","ETHUSD",1767368729037,2.31183774,3093.5,3092.6,2.37898543]
["bitfinex","ETHUSD",1767368729203,2.31183774,3093.4,3092.6,2.37898543]
["bitfinex","ETHUSD",1767368729404,2.31183774,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767368729623,2.7038095,3093.7,3092.6,2.37898543]
["bitfinex","ETHUSD",1767368729825,6.48,3093.8,3092.8,2.37898543]
["bitfinex","ETHUSD",1767368730043,3.98,3093.8,3092.8,2.37898543]
["bitfinex","ETHUSD",1767368730200,19.32,3094.9,3092.7,0.23799854]
["bitfinex","ETHUSD",1767368730201,2.31183774,3094.8,3093.1,13.057269]
["bitfinex","ETHUSD",1767368730406,2.31183774,3094.6,3092.9,0.847]
["bitfinex","ETHUSD",1767368730612,2.31183774,3094.4,3093.2,5.24003721]
["bitfinex","ETHUSD",1767368730827,2.31183774,3094.7,3093.3,0.54015346]
["bitfinex","ETHUSD",1767368731023,2.31183774,3094.7,3093.6,5.24003721]
["bitfinex","ETHUSD",1767368731530,2.31183774,3094.7,3093.4,0.847]
["bitfinex","ETHUSD",1767368731734,2.31183774,3094.7,3093.5,3.23258445]
["bitfinex","ETHUSD",1767368732906,2.31183774,3094.7,3093.5,6.4651689]
["bitfinex","ETHUSD",1767368733130,2.31183774,3094.7,3093.6,5.9712541]
["bitfinex","ETHUSD",1767368733314,3.23011486,3095.9,3094.0,5.24003721]
["bitfinex","ETHUSD",1767368733315,2.31183774,3095.8,3094.0,5.24003721]
["bitfinex","ETHUSD",1767368733519,2.31183774,3095.6,3094.0,5.24003721]
["bitfinex","ETHUSD",1767368733715,2.31183774,3095.6,3094.1,6.46391518]
["bitfinex","ETHUSD",1767368733914,3.15883774,3095.6,3094.1,6.46391518]
["bitfinex","ETHUSD",1767368734139,2.31183774,3095.5,3094.4,5.24003721]
["bitfinex","ETHUSD",1767368734527,2.31183774,3095.5,3094.4,6.08703721]
["bitfinex","ETHUSD",1767368734732,0.847,3095.8,3094.5,2.31183774]
["bitfinex","ETHUSD",1767368734910,3.15883774,3095.8,3094.5,2.31183774]
["bitfinex","ETHUSD",1767368735107,2.31183774,3095.7,3094.5,2.31183774]
["bitfinex","ETHUSD",1767368735318,2.31183774,3095.7,3094.6,3.15172523]
["bitfinex","ETHUSD",1767368735732,2.31183774,3095.7,3094.7,2.31183774]
["bitfinex","ETHUSD",1767368735930,0.03235108,3095.6,3094.7,2.31183774]
["bitfinex","ETHUSD",1767368736242,2.31183774,3095.7,3094.7,2.31183774]
["bitfinex","ETHUSD",1767368736861,2.31183774,3095.7,3094.8,2.31183774]
["bitfinex","ETHUSD",1767368737024,2.31183774,3095.7,3094.9,0.7551875]
["bitfinex","ETHUSD",1767368737809,2.31183774,3095.4,3093.8,2.31183774]
["bitfinex","ETHUSD",1767368738023,2.31183774,3095.2,3093.9,2.31183774]
["bitfinex","ETHUSD",1767368738229,2.31183774,3095.2,3092.6,3.23345002]
["bitfinex","ETHUSD",1767368738230,2.31183774,3095.2,3093.5,2.34416358]
["bitfinex","ETHUSD",1767368738514,0.87935108,3095.3,3093.6,5.5442311]
["bitfinex","ETHUSD",1767368738515,2.31183774,3095.0,3093.6,5.5442311]
["bitfinex","ETHUSD",1767368738721,2.31183774,3095.0,3093.6,2.31183774]
["bitfinex","ETHUSD",1767368739115,2.31183774,3095.0,3093.7,3.23229183]
["bitfinex","ETHUSD",1767368739320,2.31183774,3095.0,3093.9,2.31183774]
["bitfinex","ETHUSD",1767368739638,2.31183774,3094.8,3093.5,2.31183774]
["bitfinex","ETHUSD",1767368739847,2.31183774,3094.8,3093.6,0.31588377]
["bitfinex","ETHUSD",1767368740013,2.34418882,3094.7,3093.6,0.31688377]
["bitfinex","ETHUSD",1767368740214,2.31183774,3094.7,3093.6,0.31688377]
["bitfinex","ETHUSD",1767368740458,2.31183774,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1767368740751,3.15883774,3094.5,3093.6,2.31283774]
["bitfinex","ETHUSD",1767368741426,0.847,3094.5,3093.6,2.31283774]
["bitfinex","ETHUSD",1767368741626,2.31183774,3094.4,3093.6,2.31283774]
["bitfinex","ETHUSD",1767368743116,2.31183774,3095.0,3093.7,2.31183774]
["bitfinex","ETHUSD",1767368743340,2.31183774,3095.0,3093.9,2.31183774]
["bitfinex","ETHUSD",1767368743541,0.03235108,3094.9,3093.9,2.31183774]
["bitfinex","ETHUSD",1767368743716,2.31183774,3094.8,3093.8,0.75528749]
["bitfinex","ETHUSD",1767368743915,3.15883774,3094.8,3093.8,2.31183774]
["bitfinex","ETHUSD",1767368744144,2.31183774,3094.7,3093.8,2.31183774]
["bitfinex","ETHUSD",1767368744452,2.31183774,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1767368744624,2.31183774,3094.5,3092.9,2.31183774]
["bitfinex","ETHUSD",1767368744940,2.31183774,3094.3,3092.5,2.31383774]
["bitfinex","ETHUSD",1767368745143,2.31183774,3094.1,3092.6,0.55485004]
["bitfinex","ETHUSD",1767368745310,2.31183774,3093.9,3092.8,2.31283774]
["bitfinex","ETHUSD",1767368745514,0.847,3093.8,3092.9,2.31283774]
["bitfinex","ETHUSD",1767368745710,14.93376272,3094.8,3093.1,2.31283774]
["bitfinex","ETHUSD",1767368745711,3.15883774,3094.0,3093.1,2.31283774]
["bitfinex","ETHUSD",1767368745915,2.31183774,3093.9,3092.7,2.31283774]
["bitfinex","ETHUSD",1767368746111,2.31183774,3093.9,3093.0,2.31283774]
["bitfinex","ETHUSD",1767368746643,0.847,3094.0,3093.1,3.265307]
["bitfinex","ETHUSD",1767368746848,2.31183774,3094.7,3093.2,2.31283774]
["bitfinex","ETHUSD",1767368747042,2.31183774,3094.5,3093.2,2.31283774]
["bitfinex","ETHUSD",1767368747236,2.31183774,3094.5,3093.4,2.31283774]
["bitfinex","ETHUSD",1767368747425,2.31183774,3095.1,3093.6,2.31283774]
["bitfinex","ETHUSD",1767368747633,3.15883774,3095.0,3093.8,2.31283774]
["bitfinex","ETHUSD",1767368747819,0.847,3095.0,3093.8,2.31283774]
["bitfinex","ETHUSD",1767368748145,2.31183774,3094.8,3093.8,2.31283774]
["bitfinex","ETHUSD",1767368748318,2.31183774,3094.8,3093.5,0.23451657]
["bitfinex","ETHUSD",1767368748519,2.31183774,3094.8,3093.6,0.34671962]
["bitfinex","ETHUSD",1767368748720,2.31183774,3094.8,3093.5,0.23451657]
["bitfinex","ETHUSD",1767368749047,2.31183774,3094.6,3093.0,0.847]
["bitfinex","ETHUSD",1767368749247,2.31183774,3094.4,3093.1,2.31283774]
["bitfinex","ETHUSD",1767368749452,2.31183774,3094.8,3093.4,2.31283774]
["bitfinex","ETHUSD",1767368749636,2.31183774,3094.8,3093.8,3.23226298]
["bitfinex","ETHUSD",1767368749836,2.31183774,3094.8,3093.9,2.31283774]
["bitfinex","ETHUSD",1767368750044,2.31183774,3094.8,3094.0,0.23128377]
["bitfinex","ETHUSD",1767368750355,0.847,3095.0,3094.0,0.23128377]
["bitfinex","ETHUSD",1767368750356,2.31183774,3094.7,3094.0,0.23128377]
["bitfinex","ETHUSD",1767368750540,2.31183774,3094.7,3093.6,2.31283774]
["bitfinex","ETHUSD",1767368750741,2.31183774,3094.7,3093.7,2.31283774]
["bitfinex","ETHUSD",1767368751348,0.03235108,3094.6,3093.0,2.31283774]
["bitfinex","ETHUSD",1767368751548,2.31183774,3094.5,3092.9,2.31383774]
["bitfinex","ETHUSD",1767368751752,0.847,3095.2,3094.0,3.23199976]
["bitfinex","ETHUSD",1767368751949,0.002,3095.7,3094.2,3.23185314]
["bitfinex","ETHUSD",1767368751950,2.31183774,3095.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1767368752150,2.31183774,3095.5,3094.3,2.28048666]
["bitfinex","ETHUSD",1767368752453,2.31383774,3095.7,3094.3,2.28048666]
["bitfinex","ETHUSD",1767368752754,2.31383774,3095.7,3094.1,3.55514412]
["bitfinex","ETHUSD",1767368752755,2.31183774,3095.6,3094.4,0.55123398]
["bitfinex","ETHUSD",1767368752925,2.31183774,3095.6,3094.1,2.60368664]
["bitfinex","ETHUSD",1767368753119,2.31183774,3095.6,3094.1,0.32319998]
["bitfinex","ETHUSD",1767368753325,6.4625806,3095.7,3094.2,2.28048666]
["bitfinex","ETHUSD",1767368753326,2.31183774,3095.4,3094.2,2.28048666]
["bitfinex","ETHUSD",1767368753725,3.2322903,3095.7,3094.2,0.847]
["bitfinex","ETHUSD",1767368753726,2.31383774,3095.7,3094.2,0.847]
["bitfinex","ETHUSD",1767368753947,2.31383774,3095.7,3094.3,2.28048666]
["bitfinex","ETHUSD",1767368754255,2.31383774,3095.7,3094.5,2.28048666]
["bitfinex","ETHUSD",1767368755730,2.31183774,3095.6,3094.2,0.847]
["bitfinex","ETHUSD",1767368755950,2.31183774,3095.5,3094.3,0.31274867]
["bitfinex","ETHUSD",1767368756256,2.29871888,3095.3,3094.3,0.31274867]
["bitfinex","ETHUSD",1767368756822,2.29871888,3095.3,3094.3,0.31374867]
["bitfinex","ETHUSD",1767368757252,2.29871888,3095.3,3094.3,2.59423533]
["bitfinex","ETHUSD",1767368757646,2.29871888,3095.3,3094.3,0.001]
["bitfinex","ETHUSD",1767368758045,2.29871888,3095.1,3094.3,0.001]
["bitfinex","ETHUSD",1767368758248,2.29871888,3094.9,3093.8,2.28048666]
["bitfinex","ETHUSD",1767368758459,2.29871888,3094.9,3093.1,2.28148666]
["bitfinex","ETHUSD",1767368758755,2.29871888,3094.9,3092.7,3.12748666]
["bitfinex","ETHUSD",1767368758934,2.29871888,3094.7,3093.4,2.28148666]
["bitfinex","ETHUSD",1767368759752,2.29871888,3094.7,3093.0,3.26543127]
["bitfinex","ETHUSD",1767368759753,2.29871888,3094.7,3093.0,3.23310591]
["bitfinex","ETHUSD",1767368759950,2.29871888,3094.5,3093.0,2.31381773]
["bitfinex","ETHUSD",1767368760139,2.29871888,3094.4,3093.1,2.29770007]
["bitfinex","ETHUSD",1767368760334,2.29871888,3094.4,3093.3,2.28148666]
["bitfinex","ETHUSD",1767368760541,2.29871888,3094.3,3093.4,2.50963533]
["bitfinex","ETHUSD",1767368761150,0.847,3094.7,3093.6,2.28148666]
["bitfinex","ETHUSD",1767368761454,2.29871888,3094.6,3093.6,2.28148666]
["bitfinex","ETHUSD",1767368762228,2.29871888,3094.6,3093.7,2.28148666]
["bitfinex","ETHUSD",1767368762434,2.29871888,3094.5,3093.4,0.22814867]
["bitfinex","ETHUSD",1767368762647,2.29871888,3094.5,3093.5,0.25096353]
["bitfinex","ETHUSD",1767368763446,2.29871888,3094.5,3093.5,2.53245019]
["bitfinex","ETHUSD",1767368764468,2.29871888,3095.4,3094.0,5.48553114]
["bitfinex","ETHUSD",1767368764678,2.29871888,3095.4,3094.1,2.31380623]
["bitfinex","ETHUSD",1767368764835,3.14571888,3095.3,3094.3,2.28148666]
["bitfinex","ETHUSD",1767368765035,2.29871888,3095.3,3094.5,2.28148666]
["bitfinex","ETHUSD",1767368765241,2.30071888,3095.7,3094.6,2.28148666]
["bitfinex","ETHUSD",1767368766369,0.002,3096.1,3094.3,0.03231748]
["bitfinex","ETHUSD",1767368766370,0.002,3096.1,3095.1,2.27948666]
["bitfinex","ETHUSD",1767368767144,0.002,3096.1,3094.5,2.27948666]
["bitfinex","ETHUSD",1767368767145,2.30071888,3096.1,3094.5,2.27948666]
["bitfinex","ETHUSD",1767368767474,2.29871888,3095.9,3094.7,2.27948666]
["bitfinex","ETHUSD",1767368767972,2.29871888,3095.9,3094.2,0.77993374]
["bitfinex","ETHUSD",1767368768277,0.849,3096.1,3093.5,0.001]
["bitfinex","ETHUSD",1767368768278,2.29871888,3095.3,3093.5,0.001]
["bitfinex","ETHUSD",1767368768478,2.29871888,3095.1,3093.5,0.001]
["bitfinex","ETHUSD",1767368768772,2.29871888,3094.9,3093.5,0.001]
["bitfinex","ETHUSD",1767368768935,2.29871888,3094.7,3093.5,0.001]
["bitfinex","ETHUSD",1767368769140,2.29871888,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1767368769776,2.29871888,3094.3,3093.5,0.001]
["bitfinex","ETHUSD",1767368769975,1.91910581,3095.0,3093.5,0.001]
["bitfinex","ETHUSD",1767368769976,2.29871888,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1767368770564,2.29871888,3095.3,3093.5,2.28048666]
["bitfinex","ETHUSD",1767368770768,2.29871888,3095.1,3093.6,2.53986012]
["bitfinex","ETHUSD",1767368771465,2.29871888,3095.1,3093.6,2.50753533]
["bitfinex","ETHUSD",1767368771764,2.29871888,3094.9,3093.6,0.22804867]
["bitfinex","ETHUSD",1767368771951,2.29871888,3094.9,3093.5,2.28048666]
["bitfinex","ETHUSD",1767368772347,2.29871888,3094.9,3093.7,2.27948666]
["bitfinex","ETHUSD",1767368772568,2.29871888,3094.9,3093.8,2.27948666]
["bitfinex","ETHUSD",1767368772870,2.29871888,3095.6,3094.0,2.27948666]
["bitfinex","ETHUSD",1767368773172,2.29871888,3095.4,3094.2,2.27948666]
["bitfinex","ETHUSD",1767368773362,2.29871888,3095.4,3094.3,0.22794867]
["bitfinex","ETHUSD",1767368773861,2.29871888,3095.4,3093.9,0.847]
["bitfinex","ETHUSD",1767368774372,2.29871888,3095.4,3093.8,2.27948666]
["bitfinex","ETHUSD",1767368774537,2.29871888,3095.2,3093.9,0.03232166]
["bitfinex","ETHUSD",1767368774743,3.14571888,3095.2,3093.9,2.27948666]
["bitfinex","ETHUSD",1767368774975,3.14571888,3095.2,3094.1,2.27948666]
["bitfinex","ETHUSD",1767368775176,3.14571888,3095.2,3094.2,2.54298592]
["bitfinex","ETHUSD",1767368775467,2.29871888,3095.2,3094.2,2.51066739]
["bitfinex","ETHUSD",1767368776267,2.29871888,3096.3,3094.9,2.27748666]
["bitfinex","ETHUSD",1767368776471,2.29871888,3096.3,3094.3,0.87931748]
["bitfinex","ETHUSD",1767368776472,2.29871888,3096.0,3094.3,8.74098404]
["bitfinex","ETHUSD",1767368776670,4.07886983,3096.1,3094.4,0.89721648]
["bitfinex","ETHUSD",1767368776671,2.29871888,3095.8,3094.4,0.89721648]
["bitfinex","ETHUSD",1767368777042,2.29871888,3095.8,3094.2,0.23118073]
["bitfinex","ETHUSD",1767368777274,2.29871888,3095.8,3094.1,0.846]
["bitfinex","ETHUSD",1767368777445,2.29871888,3095.8,3094.1,4.07791524]
["bitfinex","ETHUSD",1767368777649,2.29871888,3095.8,3094.1,0.846]
["bitfinex","ETHUSD",1767368777957,2.29871888,3095.8,3093.9,2.27748666]
["bitfinex","ETHUSD",1767368778162,2.29871888,3095.8,3093.9,3.12348666]
["bitfinex","ETHUSD",1767368778343,2.29871888,3095.6,3094.0,0.31234867]
["bitfinex","ETHUSD",1767368778546,2.29871888,3095.3,3094.0,0.31234867]
["bitfinex","ETHUSD",1767368780457,2.29871888,3095.3,3094.0,5.82189738]
["bitfinex","ETHUSD",1767368780673,2.29871888,3095.3,3094.1,2.27748666]
["bitfinex","ETHUSD",1767368781176,3.14571888,3095.9,3094.3,2.27748666]
["bitfinex","ETHUSD",1767368781472,3.14571888,3095.9,3094.5,2.27748666]
["bitfinex","ETHUSD",1767368781656,3.14571888,3095.9,3094.7,2.27748666]
["bitfinex","ETHUSD",1767368781853,2.29871888,3095.8,3094.7,2.27748666]
["bitfinex","ETHUSD",1767368783162,2.29871888,3095.8,3094.6,4.10969381]
["bitfinex","ETHUSD",1767368783348,2.29871888,3095.8,3094.7,3.01160992]
["bitfinex","ETHUSD",1767368783675,2.29871888,3095.8,3094.7,6.24293376]
["bitfinex","ETHUSD",1767368783863,2.29871888,3095.8,3094.7,3.01160992]
["bitfinex","ETHUSD",1767368784169,2.29871888,3095.8,3094.7,3.85760992]
["bitfinex","ETHUSD",1767368784372,2.29871888,3095.8,3094.7,0.73412326]
["bitfinex","ETHUSD",1767368784684,2.29871888,3093.7,3092.9,0.001]
["bitfinex","ETHUSD",1767368784898,1.29096257,3093.3,3092.9,0.001]
["bitfinex","ETHUSD",1767368785191,3.007173,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1767368785675,5.53110008,3093.7,3092.9,0.001]
["bitfinex","ETHUSD",1767368785676,3.007173,3093.5,3092.9,0.001]
["bitfinex","ETHUSD",1767368786180,3.007173,3093.4,3092.9,0.001]
["bitfinex","ETHUSD",1767368789292,2.46203085,3094.1,3092.9,2.41314011]
["bitfinex","ETHUSD",1767368789605,2.46203085,3094.1,3093.0,2.65345412]
["bitfinex","ETHUSD",1767368789882,5.69404266,3094.1,3093.0,2.65345412]
["bitfinex","ETHUSD",1767368790083,2.46203085,3094.0,3092.5,0.001]
["bitfinex","ETHUSD",1767368790260,2.46203085,3093.8,3092.4,0.001]
["bitfinex","ETHUSD",1767368790464,2.46203085,3093.6,3092.2,0.001]
["bitfinex","ETHUSD",1767368790693,2.46203085,3093.4,3092.2,0.001]
["bitfinex","ETHUSD",1767368790876,2.46203085,3093.2,3092.2,0.001]
["bitfinex","ETHUSD",1767368791183,2.46203085,3093.0,3092.2,0.001]
["bitfinex","ETHUSD",1767368792448,2.46203085,3093.0,3091.8,0.001]
["bitfinex","ETHUSD",1767368792682,0.847,3092.9,3091.9,2.41214011]
["bitfinex","ETHUSD",1767368792888,3.30903085,3093.0,3091.9,2.41214011]
["bitfinex","ETHUSD",1767368793184,5.69377954,3094.3,3092.6,2.41214011]
["bitfinex","ETHUSD",1767368793390,2.46203085,3094.1,3092.1,2.41214011]
["bitfinex","ETHUSD",1767368794898,2.46203085,3093.9,3092.1,5.64614156]
["bitfinex","ETHUSD",1767368795097,2.46203085,3093.9,3092.1,2.41214011]
["bitfinex","ETHUSD",1767368796967,9.69618615,3094.0,3092.0,0.24131401]
["bitfinex","ETHUSD",1767368796968,2.46203085,3093.7,3092.0,0.24131401]
["bitfinex","ETHUSD",1767368797169,2.46203085,3093.5,3091.8,0.001]
["bitfinex","ETHUSD",1767368797990,2.46203085,3093.5,3092.0,2.41214011]
["bitfinex","ETHUSD",1767368798157,2.46203085,3093.5,3092.1,2.41214011]
["bitfinex","ETHUSD",1767368798961,2.46203085,3093.3,3092.2,0.03233943]
["bitfinex","ETHUSD",1767368799162,2.46203085,3093.3,3092.2,2.41214011]
["bitfinex","ETHUSD",1767368799366,2.46203085,3093.6,3092.4,2.41214011]
["bitfinex","ETHUSD",1767368799673,0.847,3093.5,3092.4,2.41214011]
["bitfinex","ETHUSD",1767368799877,3.30903085,3093.5,3092.4,2.41214011]
["bitfinex","ETHUSD",1767368800277,2.46203085,3093.4,3092.3,0.56461663]
["bitfinex","ETHUSD",1767368800494,2.46203085,3093.4,3092.0,2.41214011]
["bitfinex","ETHUSD",1767368800801,2.46203085,3093.1,3091.8,0.001]
["bitfinex","ETHUSD",1767368800997,2.46203085,3092.9,3091.8,0.001]
["bitfinex","ETHUSD",1767368801189,2.46203085,3092.9,3091.6,0.001]
["bitfinex","ETHUSD",1767368801391,2.46203085,3092.7,3091.3,0.001]
["bitfinex","ETHUSD",1767368801776,0.847,3092.6,3091.3,2.44548895]
["bitfinex","ETHUSD",1767368802110,0.847,3092.6,3091.3,0.001]
["bitfinex","ETHUSD",1767368802111,2.46203085,3092.5,3091.3,0.001]
["bitfinex","ETHUSD",1767368803012,2.46203085,3092.3,3091.3,0.001]
["bitfinex","ETHUSD",1767368803379,0.847,3092.2,3091.3,0.001]
["bitfinex","ETHUSD",1767368803576,0.847,3092.2,3091.3,0.24241401]
["bitfinex","ETHUSD",1767368803814,2.46203085,3092.1,3091.3,0.001]
["bitfinex","ETHUSD",1767368805111,5.69608185,3092.1,3091.3,0.001]
["bitfinex","ETHUSD",1767368805304,2.46203085,3092.0,3091.3,0.001]
["bitfinex","ETHUSD",1767368806015,2.46203085,3092.0,3090.0,2.41314011]
["bitfinex","ETHUSD",1767368806318,2.46203085,3092.0,3090.1,4.11545454]
["bitfinex","ETHUSD",1767368806601,2.46203085,3092.0,3090.6,2.44549628]
["bitfinex","ETHUSD",1767368806803,2.46203085,3092.2,3090.8,2.41214011]
["bitfinex","ETHUSD",1767368806981,0.847,3092.1,3091.0,2.41214011]
["bitfinex","ETHUSD",1767368807181,2.46203085,3092.2,3091.0,2.41214011]
["bitfinex","ETHUSD",1767368807516,2.46203085,3092.2,3091.1,2.41214011]
["bitfinex","ETHUSD",1767368808214,0.847,3092.6,3091.3,2.41214011]
["bitfinex","ETHUSD",1767368808375,0.847,3092.6,3091.4,2.65658911]
["bitfinex","ETHUSD",1767368808579,3.30903085,3092.6,3091.4,2.65658911]
["bitfinex","ETHUSD",1767368808816,3.30903085,3092.6,3091.5,0.03234675]
["bitfinex","ETHUSD",1767368808975,3.30903085,3092.6,3091.4,2.65658911]
["bitfinex","ETHUSD",1767368809187,2.46203085,3092.3,3091.4,2.65658911]
["bitfinex","ETHUSD",1767368809393,2.46203085,3092.3,3091.5,0.26565891]
["bitfinex","ETHUSD",1767368809603,5.69463926,3093.5,3092.0,2.249066]
["bitfinex","ETHUSD",1767368809785,2.46203085,3093.4,3092.0,2.249066]
["bitfinex","ETHUSD",1767368811212,2.46203085,3093.4,3092.2,2.249066]
["bitfinex","ETHUSD",1767368811382,2.46203085,3093.4,3092.3,1.3953114]
["bitfinex","ETHUSD",1767368811589,2.46203085,3093.4,3092.3,3.6443774]
["bitfinex","ETHUSD",1767368812011,2.46203085,3093.4,3092.3,2.7973774]
["bitfinex","ETHUSD",1767368812213,2.46203085,3093.4,3092.4,0.847]
["bitfinex","ETHUSD",1767368813239,0.002,3093.5,3092.7,2.249066]
["bitfinex","ETHUSD",1767368813412,2.46203085,3094.2,3092.8,2.79732512]
["bitfinex","ETHUSD",1767368813918,2.46203085,3094.7,3092.8,2.79732512]
["bitfinex","ETHUSD",1767368814614,2.46203085,3094.7,3093.0,2.247066]
["bitfinex","ETHUSD",1767368814782,2.46203085,3094.7,3093.2,2.247066]
["bitfinex","ETHUSD",1767368814985,3.11625017,3094.7,3093.4,2.247066]
["bitfinex","ETHUSD",1767368815208,2.46203085,3094.6,3093.4,2.247066]
["bitfinex","ETHUSD",1767368815414,3.23144096,3094.6,3093.5,0.847]
["bitfinex","ETHUSD",1767368815621,0.65421932,3094.7,3093.3,0.3094066]
["bitfinex","ETHUSD",1767368815622,2.46203085,3094.5,3093.3,0.3094066]
["bitfinex","ETHUSD",1767368815789,2.46203085,3094.5,3093.4,0.847]
["bitfinex","ETHUSD",1767368815989,2.46203085,3094.5,3093.5,2.247066]
["bitfinex","ETHUSD",1767368816187,2.46203085,3094.5,3093.6,0.63267367]
["bitfinex","ETHUSD",1767368816392,2.46203085,3094.5,3093.0,2.247066]
["bitfinex","ETHUSD",1767368816598,2.46203085,3094.5,3093.1,4.08000121]
["bitfinex","ETHUSD",1767368816802,2.46203085,3094.5,3093.1,6.32706721]
["bitfinex","ETHUSD",1767368817203,2.46203085,3094.5,3093.2,2.247066]
["bitfinex","ETHUSD",1767368818525,2.43676735,3094.4,3093.2,2.247066]
["bitfinex","ETHUSD",1767368818826,3.00359812,3094.3,3093.3,0.63270672]
["bitfinex","ETHUSD",1767368819121,3.00359812,3094.3,3093.2,2.247066]
["bitfinex","ETHUSD",1767368819317,2.43676735,3094.3,3093.3,2.247066]
["bitfinex","ETHUSD",1767368819525,2.43676735,3094.3,3093.3,0.847]
["bitfinex","ETHUSD",1767368819526,2.43676735,3094.2,3093.3,0.847]
["bitfinex","ETHUSD",1767368819910,2.43676735,3094.2,3092.9,2.247066]
["bitfinex","ETHUSD",1767368820224,2.43676735,3094.2,3092.9,4.08014448]
["bitfinex","ETHUSD",1767368820527,2.43676735,3094.2,3092.9,0.847]
["bitfinex","ETHUSD",1767368820723,2.43676735,3094.4,3093.2,3.2328476]
["bitfinex","ETHUSD",1767368820929,2.43676735,3094.4,3092.9,0.847]
["bitfinex","ETHUSD",1767368821126,2.43676735,3094.3,3092.9,0.847]
["bitfinex","ETHUSD",1767368821324,2.43676735,3094.2,3092.9,3.091184]
["bitfinex","ETHUSD",1767368821525,2.43676735,3094.2,3092.9,5.47735563]
["bitfinex","ETHUSD",1767368821730,2.43676735,3094.2,3093.1,2.244184]
["bitfinex","ETHUSD",1767368822417,0.002,3094.5,3093.1,2.244184]
["bitfinex","ETHUSD",1767368822726,0.002,3094.5,3093.3,2.244184]
["bitfinex","ETHUSD",1767368822926,0.002,3094.8,3093.7,2.242184]
["bitfinex","ETHUSD",1767368823129,0.002,3094.8,3093.0,1.7180671]
["bitfinex","ETHUSD",1767368823130,2.43676735,3094.7,3093.1,2.242184]
["bitfinex","ETHUSD",1767368823341,2.43676735,3094.4,3093.1,2.242184]
["bitfinex","ETHUSD",1767368823500,2.43676735,3094.4,3093.2,2.27451297]
["bitfinex","ETHUSD",1767368823700,2.43676735,3094.4,3093.2,2.242184]
["bitfinex","ETHUSD",1767368825321,2.43676735,3094.2,3093.2,2.242184]
["bitfinex","ETHUSD",1767368825626,2.43676735,3094.4,3093.4,2.242184]
["bitfinex","ETHUSD",1767368825797,2.68044409,3094.4,3093.4,2.242184]
["bitfinex","ETHUSD",1767368826004,2.43676735,3094.4,3093.4,2.27451088]
["bitfinex","ETHUSD",1767368826233,2.43676735,3094.4,3093.5,0.847]
["bitfinex","ETHUSD",1767368826599,2.43676735,3094.4,3092.5,2.242184]
["bitfinex","ETHUSD",1767368826798,2.43676735,3094.2,3092.6,0.847]
["bitfinex","ETHUSD",1767368827211,2.43676735,3094.2,3092.7,2.242184]
["bitfinex","ETHUSD",1767368827408,10.54166953,3094.5,3092.7,2.242184]
["bitfinex","ETHUSD",1767368827409,2.43676735,3094.0,3092.7,2.242184]
["bitfinex","ETHUSD",1767368827723,2.43676735,3093.9,3092.6,0.847]
["bitfinex","ETHUSD",1767368828299,2.43676735,3093.9,3092.6,3.089184]
["bitfinex","ETHUSD",1767368828612,3.23174869,3094.3,3092.8,2.242184]
["bitfinex","ETHUSD",1767368828805,0.002,3094.4,3092.8,2.242184]
["bitfinex","ETHUSD",1767368828806,2.43676735,3094.2,3092.8,2.242184]
["bitfinex","ETHUSD",1767368829005,2.43676735,3094.2,3093.0,2.242184]
["bitfinex","ETHUSD",1767368829330,0.002,3094.4,3093.4,2.242184]
["bitfinex","ETHUSD",1767368830609,2.43876735,3094.4,3093.0,2.242184]
["bitfinex","ETHUSD",1767368830809,2.43876735,3094.4,3093.1,0.847]
["bitfinex","ETHUSD",1767368831733,2.43676735,3094.2,3093.1,0.847]
["bitfinex","ETHUSD",1767368831940,3.00381895,3094.2,3093.2,2.242184]
["bitfinex","ETHUSD",1767368832141,2.43676735,3094.2,3093.2,2.242184]
["bitfinex","ETHUSD",1767368834143,0.002,3094.4,3091.2,0.05]
["bitfinex","ETHUSD",1767368834144,2.43676735,3094.3,3093.3,0.847]
["bitfinex","ETHUSD",1767368834309,2.43676735,3094.2,3093.3,0.847]
["bitfinex","ETHUSD",1767368836142,2.43676735,3094.1,3093.3,0.847]
["bitfinex","ETHUSD",1767368836356,2.43676735,3094.1,3092.9,3.2331317]
["bitfinex","ETHUSD",1767368836357,2.43676735,3094.1,3092.9,0.847]
["bitfinex","ETHUSD",1767368836515,3.00383114,3094.0,3092.9,3.089184]
["bitfinex","ETHUSD",1767368836716,3.00383114,3094.0,3092.5,2.242184]
["bitfinex","ETHUSD",1767368836914,2.43676735,3093.9,3092.4,0.001]
["bitfinex","ETHUSD",1767368837226,2.43676735,3093.7,3092.4,0.001]
["bitfinex","ETHUSD",1767368837643,2.43676735,3093.7,3092.5,2.25298617]
["bitfinex","ETHUSD",1767368837830,2.43676735,3093.7,3092.4,0.001]
["bitfinex","ETHUSD",1767368837831,2.43676735,3093.7,3092.7,2.25298617]
["bitfinex","ETHUSD",1767368838212,2.43676735,3094.1,3092.9,2.25298617]
["bitfinex","ETHUSD",1767368838950,2.43676735,3094.1,3092.9,2.28531828]
["bitfinex","ETHUSD",1767368839146,0.002,3094.4,3093.4,2.31361129]
["bitfinex","ETHUSD",1767368839336,0.002,3094.4,3093.6,2.31361129]
["bitfinex","ETHUSD",1767368839519,0.002,3094.4,3093.7,2.62967242]
["bitfinex","ETHUSD",1767368839718,2.43676735,3094.6,3093.7,2.62967242]
["bitfinex","ETHUSD",1767368840139,3.23094553,3095.1,3093.7,3.54833824]
["bitfinex","ETHUSD",1767368840346,5.66779865,3095.0,3093.8,2.32261878]
["bitfinex","ETHUSD",1767368840553,2.43676735,3095.0,3093.8,2.32261878]
["bitfinex","ETHUSD",1767368840916,2.43876735,3094.8,3093.8,2.32261878]
["bitfinex","ETHUSD",1767368841121,2.43876735,3094.8,3093.9,0.26386799]
["bitfinex","ETHUSD",1767368841321,2.43876735,3094.8,3094.0,0.847]
["bitfinex","ETHUSD",1767368842559,2.43676735,3094.7,3093.7,0.31606113]
["bitfinex","ETHUSD",1767368842764,2.43676735,3094.7,3093.6,0.847]
["bitfinex","ETHUSD",1767368843053,2.43676735,3094.7,3093.3,0.847]
["bitfinex","ETHUSD",1767368843242,2.43676735,3094.7,3093.4,0.03232688]
["bitfinex","ETHUSD",1767368843432,2.43676735,3094.7,3093.3,0.847]
["bitfinex","ETHUSD",1767368843632,2.43676735,3094.5,3093.3,1.25498934]
["bitfinex","ETHUSD",1767368843835,2.43676735,3094.5,3093.4,2.35494566]
["bitfinex","ETHUSD",1767368844036,2.43676735,3094.5,3093.3,0.40798934]
["bitfinex","ETHUSD",1767368844037,3.23164426,3094.4,3093.3,0.40798934]
["bitfinex","ETHUSD",1767368844229,2.43676735,3094.3,3092.9,0.847]
["bitfinex","ETHUSD",1767368844431,2.43676735,3094.3,3093.0,2.32261878]
["bitfinex","ETHUSD",1767368845151,2.43676735,3094.3,3093.1,2.32261878]
["bitfinex","ETHUSD",1767368845453,2.43676735,3094.3,3093.1,2.32161981]
["bitfinex","ETHUSD",1767368845753,2.43676735,3094.3,3092.9,0.847]
["bitfinex","ETHUSD",1767368845950,2.43676735,3094.1,3093.0,0.40802837]
["bitfinex","ETHUSD",1767368846733,2.7355973,3092.8,3091.1,0.00078735]
["bitfinex","ETHUSD",1767368846935,2.71561841,3092.6,3091.1,0.00078735]
["bitfinex","ETHUSD",1767368847324,2.71561841,3092.6,3091.2,2.78812799]
["bitfinex","ETHUSD",1767368847528,2.99511986,3093.2,3091.4,2.78812799]
["bitfinex","ETHUSD",1767368847924,2.7355973,3093.1,3091.5,2.78812799]
["bitfinex","ETHUSD",1767368848330,3.23331608,3092.8,3091.6,0.847]
["bitfinex","ETHUSD",1767368848571,2.7355973,3092.7,3091.7,0.3635128]
["bitfinex","ETHUSD",1767368848734,2.7355973,3092.7,3091.7,1.2105128]
["bitfinex","ETHUSD",1767368849133,2.7355973,3092.7,3091.7,0.3635128]
["bitfinex","ETHUSD",1767368849639,2.7355973,3092.7,3091.1,0.00078735]
["bitfinex","ETHUSD",1767368849640,2.7355973,3092.6,3091.1,0.00078735]
["bitfinex","ETHUSD",1767368849859,2.7355973,3092.4,3091.1,0.00078735]
["bitfinex","ETHUSD",1767368850039,2.7355973,3092.0,3090.6,0.001]
["bitfinex","ETHUSD",1767368850356,3.23446647,3091.7,3090.6,0.001]
["bitfinex","ETHUSD",1767368850554,2.7355973,3091.7,3090.6,2.78912799]
["bitfinex","ETHUSD",1767368850735,0.847,3092.3,3090.8,2.78812799]
["bitfinex","ETHUSD",1767368850936,2.7355973,3092.2,3090.9,2.82048102]
["bitfinex","ETHUSD",1767368851139,2.7355973,3092.2,3091.0,0.03235198]
["bitfinex","ETHUSD",1767368851466,2.7355973,3092.2,3090.9,2.78812799]
["bitfinex","ETHUSD",1767368851845,2.7355973,3092.2,3090.7,1.1260128]
["bitfinex","ETHUSD",1767368852046,2.7355973,3092.0,3090.8,2.78812799]
["bitfinex","ETHUSD",1767368852442,2.7355973,3091.8,3090.7,0.2790128]
["bitfinex","ETHUSD",1767368852658,6.4685145,3091.9,3090.6,0.001]
["bitfinex","ETHUSD",1767368852659,3.23425725,3091.9,3090.6,2.78912799]
["bitfinex","ETHUSD",1767368852880,2.7355973,3092.0,3090.7,2.78812799]
["bitfinex","ETHUSD",1767368853172,2.7355973,3092.1,3091.0,0.001]
["bitfinex","ETHUSD",1767368853330,2.7355973,3092.1,3091.1,3.63512799]
["bitfinex","ETHUSD",1767368854161,5.96931875,3092.5,3091.2,2.78812799]
["bitfinex","ETHUSD",1767368854474,2.7355973,3092.4,3091.2,2.78812799]
["bitfinex","ETHUSD",1767368855037,2.7355973,3092.7,3091.6,5.24469115]
["bitfinex","ETHUSD",1767368855266,2.7355973,3092.7,3091.2,6.46997928]
["bitfinex","ETHUSD",1767368855267,3.233271,3092.9,3091.8,2.78812799]
["bitfinex","ETHUSD",1767368855476,3.23311635,3093.0,3091.4,2.78812799]
["bitfinex","ETHUSD",1767368855477,2.7355973,3093.0,3091.4,2.78812799]
["bitfinex","ETHUSD",1767368855773,2.7355973,3092.8,3091.4,2.78812799]
["bitfinex","ETHUSD",1767368856169,2.7355973,3092.8,3091.3,0.87934884]
["bitfinex","ETHUSD",1767368856372,2.7355973,3092.8,3091.4,2.78812799]
["bitfinex","ETHUSD",1767368856574,2.7355973,3093.4,3091.6,2.78812799]
["bitfinex","ETHUSD",1767368856749,0.847,3093.7,3091.9,2.78812799]
["bitfinex","ETHUSD",1767368856750,3.00915703,3093.3,3091.9,2.78812799]
["bitfinex","ETHUSD",1767368856942,3.00915703,3093.3,3092.1,2.78812799]
["bitfinex","ETHUSD",1767368857139,3.00915703,3093.3,3092.0,0.8793415]
["bitfinex","ETHUSD",1767368857574,3.00915703,3093.3,3092.1,0.847]
["bitfinex","ETHUSD",1767368857772,2.7355973,3093.1,3091.8,3.23436186]
["bitfinex","ETHUSD",1767368857978,0.847,3093.2,3091.9,2.78812799]
["bitfinex","ETHUSD",1767368858476,3.5825973,3093.2,3091.9,2.78812799]
["bitfinex","ETHUSD",1767368858675,2.7355973,3093.1,3091.9,2.78812799]
["bitfinex","ETHUSD",1767368858885,2.7355973,3093.0,3091.9,2.78812799]
["bitfinex","ETHUSD",1767368859868,2.7355973,3093.0,3092.0,0.001]
["bitfinex","ETHUSD",1767368860179,2.7355973,3092.8,3092.0,0.001]
["bitfinex","ETHUSD",1767368860377,2.7355973,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1767368860593,2.7355973,3092.6,3091.4,3.23475118]
["bitfinex","ETHUSD",1767368861295,2.7355973,3092.6,3091.4,6.02290834]
["bitfinex","ETHUSD",1767368861860,2.7355973,3092.6,3091.4,2.78812799]
["bitfinex","ETHUSD",1767368862053,3.41720401,3092.5,3091.5,0.2788128]
["bitfinex","ETHUSD",1767368862265,3.41720401,3092.5,3091.0,6.30323348]
["bitfinex","ETHUSD",1767368862558,0.847,3092.9,3091.9,2.78812799]
["bitfinex","ETHUSD",1767368863287,2.7355973,3092.8,3091.5,0.87934675]
["bitfinex","ETHUSD",1767368863485,0.847,3092.9,3092.0,2.78812799]
["bitfinex","ETHUSD",1767368863680,3.01115703,3093.3,3092.0,2.78812799]
["bitfinex","ETHUSD",1767368863880,0.847,3093.1,3092.0,2.78812799]
["bitfinex","ETHUSD",1767368864071,2.7375973,3093.3,3092.2,2.78812799]
["bitfinex","ETHUSD",1767368864387,2.7355973,3093.2,3092.2,2.78812799]
["bitfinex","ETHUSD",1767368864763,0.849,3093.3,3092.2,2.78812799]
["bitfinex","ETHUSD",1767368864963,2.7355973,3093.2,3092.1,0.92566324]
["bitfinex","ETHUSD",1767368865169,2.7355973,3093.2,3092.0,3.23407379]
["bitfinex","ETHUSD",1767368865582,0.849,3093.3,3092.1,2.78812799]
["bitfinex","ETHUSD",1767368865990,2.7355973,3093.2,3092.0,6.50056795]
["bitfinex","ETHUSD",1767368866162,2.7355973,3093.2,3092.0,3.2664153]
["bitfinex","ETHUSD",1767368866366,2.7355973,3093.2,3092.1,2.78812799]
["bitfinex","ETHUSD",1767368866696,2.7355973,3093.2,3092.2,3.71376343]
["bitfinex","ETHUSD",1767368866897,0.847,3093.1,3092.3,2.78812799]
["bitfinex","ETHUSD",1767368867099,0.847,3093.1,3092.2,0.95797487]
["bitfinex","ETHUSD",1767368867597,0.847,3093.1,3092.3,2.78812799]
["bitfinex","ETHUSD",1767368868683,0.002,3093.3,3092.3,0.847]
["bitfinex","ETHUSD",1767368868908,0.002,3093.3,3092.4,3.28877835]
["bitfinex","ETHUSD",1767368869266,2.7355973,3093.2,3092.0,0.848]
["bitfinex","ETHUSD",1767368869501,2.7355973,3093.2,3092.1,2.78812799]
["bitfinex","ETHUSD",1767368869688,2.7355973,3093.2,3092.0,3.23513293]
["bitfinex","ETHUSD",1767368870391,0.002,3093.3,3092.1,2.78812799]
["bitfinex","ETHUSD",1767368870595,0.002,3093.3,3092.3,2.78812799]
["bitfinex","ETHUSD",1767368870965,0.847,3093.2,3092.1,2.78812799]
["bitfinex","ETHUSD",1767368871197,2.7355973,3093.1,3092.0,6.46928558]
["bitfinex","ETHUSD",1767368871406,2.7355973,3093.1,3092.1,6.02215742]
["bitfinex","ETHUSD",1767368871696,2.7355973,3093.1,3092.2,0.92573031]
["bitfinex","ETHUSD",1767368871898,2.7355973,3093.1,3092.0,0.001]
["bitfinex","ETHUSD",1767368872100,2.7355973,3093.1,3092.0,3.23514634]
["bitfinex","ETHUSD",1767368872319,2.7355973,3093.1,3092.1,3.23403862]
["bitfinex","ETHUSD",1767368872482,0.002,3093.3,3092.2,2.78812799]
["bitfinex","ETHUSD",1767368872666,3.5825973,3094.0,3092.3,0.01623892]
["bitfinex","ETHUSD",1767368872869,0.35825973,3093.9,3092.6,2.78812799]
["bitfinex","ETHUSD",1767368873282,0.35825973,3093.9,3092.6,2.82046324]
["bitfinex","ETHUSD",1767368873479,0.35825973,3093.9,3092.8,2.78812799]
["bitfinex","ETHUSD",1767368873704,2.7355973,3094.2,3092.8,2.78812799]
["bitfinex","ETHUSD",1767368874875,10.07132243,3094.3,3092.8,2.78812799]
["bitfinex","ETHUSD",1767368875174,9.22432243,3094.3,3093.0,2.78812799]
["bitfinex","ETHUSD",1767368875375,2.7355973,3094.2,3092.8,2.78812799]
["bitfinex","ETHUSD",1767368875624,9.22432243,3094.3,3093.0,2.78812799]
["bitfinex","ETHUSD",1767368875776,9.22432243,3094.3,3093.2,2.78812799]
["bitfinex","ETHUSD",1767368876388,3.40580796,3094.2,3093.2,2.78812799]
["bitfinex","ETHUSD",1767368876605,9.22432243,3094.3,3093.2,2.78812799]
["bitfinex","ETHUSD",1767368877617,0.002,3094.6,3093.3,6.4655869]
["bitfinex","ETHUSD",1767368877907,0.002,3094.6,3093.5,2.08643897]
["bitfinex","ETHUSD",1767368878209,0.002,3094.6,3093.7,2.08643897]
["bitfinex","ETHUSD",1767368878626,0.002,3094.8,3093.7,2.08643897]
["bitfinex","ETHUSD",1767368879416,3.40580796,3094.7,3093.8,0.847]
["bitfinex","ETHUSD",1767368879778,3.40580796,3094.7,3093.9,3.23216652]
["bitfinex","ETHUSD",1767368879979,3.40580796,3094.7,3093.8,0.847]
["bitfinex","ETHUSD",1767368880180,3.40580796,3094.7,3093.4,2.20042875]
["bitfinex","ETHUSD",1767368880496,3.40580796,3094.6,3093.5,2.42047163]
["bitfinex","ETHUSD",1767368880695,3.40580796,3094.6,3093.4,0.847]
["bitfinex","ETHUSD",1767368880898,3.40580796,3094.6,3093.6,3.23243453]
["bitfinex","ETHUSD",1767368881205,3.40580796,3094.6,3093.7,2.25745282]
["bitfinex","ETHUSD",1767368881406,3.40580796,3094.7,3093.8,3.23222481]
["bitfinex","ETHUSD",1767368882011,3.40780796,3094.7,3093.8,3.23222481]
["bitfinex","ETHUSD",1767368882177,3.40780796,3094.7,3093.9,0.54896776]
["bitfinex","ETHUSD",1767368882598,11.52640717,3095.1,3094.4,3.57360186]
["bitfinex","ETHUSD",1767368882815,0.002,3095.5,3094.5,0.847]
["bitfinex","ETHUSD",1767368883692,0.002,3095.5,3094.7,3.23133098]
["bitfinex","ETHUSD",1767368883883,3.40580796,3095.4,3094.7,6.46266196]
["bitfinex","ETHUSD",1767368884205,3.40580796,3095.4,3092.8,4.11840264]
["bitfinex","ETHUSD",1767368884380,3.40580796,3095.4,3093.7,0.71140264]
["bitfinex","ETHUSD",1767368884581,3.40580796,3095.4,3093.9,0.71140264]
["bitfinex","ETHUSD",1767368884903,3.40580796,3095.4,3093.9,3.94355472]
["bitfinex","ETHUSD",1767368885105,3.40580796,3095.4,3093.6,0.847]
["bitfinex","ETHUSD",1767368885421,0.002,3095.5,3093.9,3.23216135]
["bitfinex","ETHUSD",1767368885422,3.40580796,3095.2,3093.9,3.23216135]
["bitfinex","ETHUSD",1767368885594,0.3407808,3095.3,3093.8,3.23223077]
["bitfinex","ETHUSD",1767368885595,3.40580796,3095.0,3093.8,3.23223077]
["bitfinex","ETHUSD",1767368885792,3.40580796,3095.0,3093.8,3.23227099]
["bitfinex","ETHUSD",1767368886004,3.40580796,3095.0,3093.8,6.46454198]
["bitfinex","ETHUSD",1767368886203,3.40580796,3095.0,3093.9,0.84094211]
["bitfinex","ETHUSD",1767368886406,0.002,3095.8,3094.1,1.00494211]
["bitfinex","ETHUSD",1767368886585,3.40580796,3095.8,3094.0,1.05377551]
["bitfinex","ETHUSD",1767368887111,3.40580796,3095.4,3093.8,0.847]
["bitfinex","ETHUSD",1767368887285,3.40580796,3095.2,3093.8,0.847]
["bitfinex","ETHUSD",1767368887908,3.40580796,3095.0,3093.8,0.847]
["bitfinex","ETHUSD",1767368888182,3.40580796,3095.0,3093.6,4.07944736]
["bitfinex","ETHUSD",1767368888394,3.40580796,3095.0,3093.6,0.847]
["bitfinex","ETHUSD",1767368888598,3.40580796,3094.8,3093.6,1.03857836]
["bitfinex","ETHUSD",1767368888794,4.25280796,3094.8,3093.6,1.03857836]
["bitfinex","ETHUSD",1767368889110,0.25952256,3094.5,3092.9,1.18651635]
["bitfinex","ETHUSD",1767368889323,0.25952256,3094.5,3092.3,1.49630648]
["bitfinex","ETHUSD",1767368889324,3.40580796,3094.2,3092.3,0.847]
["bitfinex","ETHUSD",1767368889480,3.40580796,3094.0,3092.4,1.18651635]
["bitfinex","ETHUSD",1767368889684,3.40580796,3093.8,3092.5,0.20335164]
["bitfinex","ETHUSD",1767368889905,3.40580796,3093.8,3092.6,1.2483389]
["bitfinex","ETHUSD",1767368890304,3.40580796,3093.7,3092.5,0.20335164]
["bitfinex","ETHUSD",1767368890504,3.40580796,3093.7,3092.5,3.43698075]
["bitfinex","ETHUSD",1767368890687,3.40580796,3093.7,3092.5,4.68531965]
["bitfinex","ETHUSD",1767368890883,0.847,3094.1,3092.5,4.68531965]
["bitfinex","ETHUSD",1767368890884,3.40580796,3094.7,3092.8,1.30946423]
["bitfinex","ETHUSD",1767368891119,3.40580796,3094.4,3092.6,0.79190532]
["bitfinex","ETHUSD",1767368891296,3.40580796,3094.2,3092.6,0.79190532]
["bitfinex","ETHUSD",1767368892099,3.40580796,3094.0,3092.6,0.79190532]
["bitfinex","ETHUSD",1767368892790,3.40580796,3094.0,3092.5,1.05035164]
["bitfinex","ETHUSD",1767368892992,3.40580796,3094.0,3092.5,0.20335164]
["bitfinex","ETHUSD",1767368893187,3.40580796,3094.0,3092.6,1.4295959]
["bitfinex","ETHUSD",1767368893392,3.40580796,3094.5,3092.7,1.4295959]
["bitfinex","ETHUSD",1767368893614,3.40580796,3094.5,3092.9,1.4295959]
["bitfinex","ETHUSD",1767368893796,3.40580796,3094.5,3092.6,6.46705036]
["bitfinex","ETHUSD",1767368893997,3.40580796,3094.5,3092.8,6.46663216]
["bitfinex","ETHUSD",1767368894302,3.40580796,3094.5,3092.9,0.0323321]
["bitfinex","ETHUSD",1767368894487,3.40580796,3094.5,3093.0,0.847]
["bitfinex","ETHUSD",1767368894687,3.40580796,3094.5,3093.1,1.52092605]
["bitfinex","ETHUSD",1767368895521,3.40580796,3094.5,3093.1,0.03233]
["bitfinex","ETHUSD",1767368895696,3.40780796,3094.5,3093.2,0.24262814]
["bitfinex","ETHUSD",1767368896014,3.40780796,3094.5,3093.4,1.60462644]
["bitfinex","ETHUSD",1767368896215,3.40780796,3094.5,3093.5,1.60462644]
["bitfinex","ETHUSD",1767368896916,0.002,3094.5,3093.5,1.60462644]
["bitfinex","ETHUSD",1767368897915,0.002,3094.5,3093.7,1.71647936]
["bitfinex","ETHUSD",1767368898396,3.40780796,3094.5,3093.6,4.07944895]
["bitfinex","ETHUSD",1767368898721,3.40780796,3094.5,3093.7,0.4079449]
["bitfinex","ETHUSD",1767368898923,3.40780796,3094.5,3093.3,3.23272573]
["bitfinex","ETHUSD",1767368899115,0.002,3094.5,3093.5,2.17855099]
["bitfinex","ETHUSD",1767368899423,3.40780796,3094.5,3093.3,3.23270137]
["bitfinex","ETHUSD",1767368899891,3.40780796,3094.5,3093.1,3.23293629]
["bitfinex","ETHUSD",1767368900092,3.40580796,3094.3,3093.1,1.16660192]
["bitfinex","ETHUSD",1767368900294,3.40580796,3094.3,3093.0,2.23252975]
["bitfinex","ETHUSD",1767368900295,3.40580796,3094.3,3093.0,5.46563569]
["bitfinex","ETHUSD",1767368901004,3.40580796,3094.3,3093.0,2.23252975]
["bitfinex","ETHUSD",1767368901204,0.002,3094.5,3093.2,2.28596772]
["bitfinex","ETHUSD",1767368901405,0.002,3094.5,3093.4,2.28596772]
["bitfinex","ETHUSD",1767368902103,0.002,3094.5,3093.5,3.23258445]
["bitfinex","ETHUSD",1767368902334,0.002,3094.5,3093.6,0.32325845]
["bitfinex","ETHUSD",1767368903431,3.40580796,3094.4,3093.6,0.32325845]
["bitfinex","ETHUSD",1767368903632,3.40580796,3094.4,3093.5,0.001]
["bitfinex","ETHUSD",1767368903931,0.002,3094.5,3093.6,2.76614776]
["bitfinex","ETHUSD",1767368904334,0.002,3094.5,3093.8,2.76614776]
["bitfinex","ETHUSD",1767368904539,0.002,3094.5,3093.9,0.60308057]
["bitfinex","ETHUSD",1767368904707,3.40580796,3094.4,3093.5,3.2335366]
["bitfinex","ETHUSD",1767368904907,3.40580796,3094.4,3093.5,0.001]
["bitfinex","ETHUSD",1767368905341,0.002,3094.5,3093.8,3.57360186]
["bitfinex","ETHUSD",1767368905540,3.40580796,3095.1,3093.8,3.57360186]
["bitfinex","ETHUSD",1767368905752,3.40580796,3095.0,3093.8,3.57360186]
["bitfinex","ETHUSD",1767368905911,3.40580796,3094.8,3093.8,0.68059097]
["bitfinex","ETHUSD",1767368906114,3.40580796,3094.8,3093.6,3.23242998]
["bitfinex","ETHUSD",1767368906313,3.40580796,3094.8,3093.6,3.26475477]
["bitfinex","ETHUSD",1767368906543,3.40580796,3094.8,3093.6,6.49723472]
["bitfinex","ETHUSD",1767368906744,4.25280796,3094.8,3093.6,6.49723472]
["bitfinex","ETHUSD",1767368907255,0.847,3094.8,3093.7,3.86564245]
["bitfinex","ETHUSD",1767368907447,0.847,3094.8,3093.8,0.71303972]
["bitfinex","ETHUSD",1767368907757,0.847,3094.8,3093.8,4.57868217]
["bitfinex","ETHUSD",1767368908158,5.36255164,3094.8,3093.8,4.57868217]
["bitfinex","ETHUSD",1767368908313,4.07823662,3094.8,3093.5,0.001]
["bitfinex","ETHUSD",1767368908656,4.51555164,3094.7,3093.6,3.23247137]
["bitfinex","ETHUSD",1767368909017,4.51555164,3094.7,3093.6,3.96378015]
["bitfinex","ETHUSD",1767368909259,4.51555164,3094.7,3093.8,3.23224107]
["bitfinex","ETHUSD",1767368909571,0.847,3095.1,3093.9,3.96378015]
["bitfinex","ETHUSD",1767368909726,4.51555164,3095.2,3094.1,4.01200966]
["bitfinex","ETHUSD",1767368910248,4.51555164,3095.2,3094.1,7.24394572]
["bitfinex","ETHUSD",1767368910447,4.51555164,3095.2,3094.2,4.01200966]
["bitfinex","ETHUSD",1767368910745,4.46555164,3095.2,3094.2,4.01200966]
["bitfinex","ETHUSD",1767368910926,4.46555164,3095.2,3094.2,4.84068715]
["bitfinex","ETHUSD",1767368911342,4.51755164,3095.8,3094.2,4.84068715]
["bitfinex","ETHUSD",1767368911574,10.43347865,3095.9,3094.5,5.48559935]
["bitfinex","ETHUSD",1767368911770,4.51555164,3095.8,3094.5,5.48559935]
["bitfinex","ETHUSD",1767368912054,10.43347865,3095.9,3094.7,0.0329249]
["bitfinex","ETHUSD",1767368912354,4.51555164,3095.8,3094.9,6.46224432]
["bitfinex","ETHUSD",1767368912561,1.26413963,3095.8,3094.9,9.71364229]
["bitfinex","ETHUSD",1767368912721,0.74433871,3095.9,3095.0,3.25139797]
["bitfinex","ETHUSD",1767368912921,4.51555164,3096.2,3095.0,3.25139797]
["bitfinex","ETHUSD",1767368913158,3.23176081,3096.5,3095.2,4.25027122]
["bitfinex","ETHUSD",1767368913456,3.23176081,3096.5,3095.3,5.09727122]
["bitfinex","ETHUSD",1767368913845,4.51555164,3096.4,3095.3,4.25027122]
["bitfinex","ETHUSD",1767368914227,3.23176081,3096.5,3095.3,4.25027122]
["bitfinex","ETHUSD",1767368914568,4.51555164,3096.4,3094.8,4.25027122]
["bitfinex","ETHUSD",1767368914755,4.51555164,3096.4,3095.3,3.23069005]
["bitfinex","ETHUSD",1767368914953,4.51555164,3096.4,3095.5,4.25027122]
["bitfinex","ETHUSD",1767368915181,3.23176081,3096.5,3095.5,4.25027122]
["bitfinex","ETHUSD",1767368915465,4.51555164,3096.4,3095.5,4.25027122]
["bitfinex","ETHUSD",1767368915643,4.51555164,3096.4,3095.4,0.846]
["bitfinex","ETHUSD",1767368915965,4.51555164,3096.2,3095.1,0.846]
["bitfinex","ETHUSD",1767368916273,4.51555164,3096.2,3094.9,0.846]
["bitfinex","ETHUSD",1767368916476,4.51555164,3096.2,3095.0,3.23101734]
["bitfinex","ETHUSD",1767368916965,4.51555164,3096.2,3094.9,8.32737477]
["bitfinex","ETHUSD",1767368917169,0.847,3096.1,3095.0,4.25027122]
["bitfinex","ETHUSD",1767368917365,4.51555164,3096.5,3095.2,4.25027122]
["bitfinex","ETHUSD",1767368917541,5.36255164,3096.5,3095.2,4.25027122]
["bitfinex","ETHUSD",1767368917743,4.51555164,3096.5,3095.2,4.25027122]
["bitfinex","ETHUSD",1767368918456,0.002,3096.6,3095.4,4.25027122]
["bitfinex","ETHUSD",1767368918660,16.14256426,3096.8,3095.6,4.25027122]
["bitfinex","ETHUSD",1767368918981,16.14256426,3096.8,3095.8,4.25027122]
["bitfinex","ETHUSD",1767368919473,0.002,3096.5,3095.8,4.25027122]
["bitfinex","ETHUSD",1767368919642,16.14256426,3096.8,3095.7,4.75989834]
["bitfinex","ETHUSD",1767368919844,0.002,3097.1,3096.4,4.25027122]
["bitfinex","ETHUSD",1767368920059,19.29764486,3097.8,3095.9,4.25027122]
["bitfinex","ETHUSD",1767368920060,0.847,3097.3,3095.9,4.25027122]
["bitfinex","ETHUSD",1767368920256,5.36255164,3097.2,3095.9,4.25027122]
["bitfinex","ETHUSD",1767368920468,4.51555164,3097.0,3095.9,7.48033932]
["bitfinex","ETHUSD",1767368920679,4.51555164,3097.0,3096.0,4.25027122]
["bitfinex","ETHUSD",1767368920885,0.847,3097.3,3096.0,4.25027122]
["bitfinex","ETHUSD",1767368921034,4.51555164,3097.2,3095.7,0.50962712]
["bitfinex","ETHUSD",1767368921234,4.51555164,3097.2,3095.4,4.25027122]
["bitfinex","ETHUSD",1767368921565,4.51555164,3097.2,3095.6,4.25027122]
["bitfinex","ETHUSD",1767368921566,5.36255164,3097.2,3095.6,4.25027122]
["bitfinex","ETHUSD",1767368921780,5.36255164,3097.2,3095.7,4.25027122]
["bitfinex","ETHUSD",1767368922465,4.51555164,3097.0,3095.8,4.25027122]
["bitfinex","ETHUSD",1767368922682,0.847,3097.2,3095.8,4.28257304]
["bitfinex","ETHUSD",1767368922968,0.847,3097.2,3096.0,4.25027122]
["bitfinex","ETHUSD",1767368923349,4.51555164,3097.1,3096.0,4.25027122]
["bitfinex","ETHUSD",1767368923538,4.51555164,3097.1,3095.9,1.0743136]
["bitfinex","ETHUSD",1767368923735,4.51555164,3097.1,3096.0,0.846]
["bitfinex","ETHUSD",1767368924340,4.51555164,3097.1,3096.1,3.22986983]
["bitfinex","ETHUSD",1767368924672,4.51555164,3097.0,3095.5,4.25027122]
["bitfinex","ETHUSD",1767368924845,7.74441332,3097.1,3095.0,4.25027122]
["bitfinex","ETHUSD",1767368925047,4.51555164,3097.0,3095.6,4.25027122]
["bitfinex","ETHUSD",1767368925234,0.847,3097.0,3095.7,4.28257409]
["bitfinex","ETHUSD",1767368925433,0.847,3097.0,3095.7,4.25027122]
["bitfinex","ETHUSD",1767368925434,4.51555164,3096.9,3095.7,4.25027122]
["bitfinex","ETHUSD",1767368925645,4.51555164,3096.9,3095.3,4.25027122]
["bitfinex","ETHUSD",1767368925872,4.51555164,3096.9,3095.5,3.23042065]
["bitfinex","ETHUSD",1767368926367,4.51555164,3096.8,3095.4,4.25027122]
["bitfinex","ETHUSD",1767368926737,4.51555164,3096.8,3095.4,7.4808581]
["bitfinex","ETHUSD",1767368926934,5.37471301,3096.8,3095.5,1.10346041]
["bitfinex","ETHUSD",1767368927134,5.37471301,3096.8,3095.5,1.07115546]
["bitfinex","ETHUSD",1767368927375,5.37471301,3096.8,3095.4,4.25027122]
["bitfinex","ETHUSD",1767368927869,5.37471301,3096.8,3094.8,4.25027122]
["bitfinex","ETHUSD",1767368928089,4.51555164,3096.4,3094.6,4.79883116]
["bitfinex","ETHUSD",1767368928373,5.48559935,3096.5,3093.9,3.23207425]
["bitfinex","ETHUSD",1767368928374,4.51555164,3095.6,3093.9,4.25027122]
["bitfinex","ETHUSD",1767368928542,6.46057434,3095.7,3093.8,0.001]
["bitfinex","ETHUSD",1767368928543,3.23028717,3095.7,3094.1,4.25027122]
["bitfinex","ETHUSD",1767368928743,0.846,3095.7,3094.3,4.25027122]
["bitfinex","ETHUSD",1767368928944,4.51555164,3095.5,3093.9,4.25027122]
["bitfinex","ETHUSD",1767368929144,4.51555164,3095.3,3093.5,3.37558662]
["bitfinex","ETHUSD",1767368929366,0.47750742,3095.4,3093.5,3.37558662]
["bitfinex","ETHUSD",1767368929367,4.51555164,3095.1,3093.5,3.37558662]
["bitfinex","ETHUSD",1767368929542,4.51555164,3095.1,3093.5,0.001]
["bitfinex","ETHUSD",1767368930172,4.51555164,3094.9,3093.5,0.001]
["bitfinex","ETHUSD",1767368930668,4.51555164,3094.7,3093.5,0.001]
["bitfinex","ETHUSD",1767368930872,4.51555164,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1767368931046,4.51555164,3094.5,3092.6,0.846]
["bitfinex","ETHUSD",1767368931252,4.51555164,3094.5,3092.7,0.0323342]
["bitfinex","ETHUSD",1767368931569,5.36255164,3094.4,3093.0,3.23309965]
["bitfinex","ETHUSD",1767368931875,5.36255164,3094.4,3093.1,3.44166821]
["bitfinex","ETHUSD",1767368932166,4.51555164,3094.2,3093.1,3.78583503]
["bitfinex","ETHUSD",1767368932574,4.51555164,3094.0,3093.1,0.34416682]
["bitfinex","ETHUSD",1767368932872,4.51555164,3094.0,3092.5,0.001]
["bitfinex","ETHUSD",1767368933047,4.51555164,3094.0,3092.6,3.23352013]
["bitfinex","ETHUSD",1767368933445,4.51555164,3094.0,3092.7,3.6656753]
["bitfinex","ETHUSD",1767368933646,4.51555164,3093.8,3093.0,0.001]
["bitfinex","ETHUSD",1767368933960,0.847,3093.7,3093.0,0.001]
["bitfinex","ETHUSD",1767368934339,4.51555164,3093.8,3093.0,0.001]
["bitfinex","ETHUSD",1767368934570,4.51555164,3093.6,3092.5,0.001]
["bitfinex","ETHUSD",1767368936583,4.43412911,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767368936878,0.847,3093.3,3092.5,0.001]
["bitfinex","ETHUSD",1767368937197,0.847,3093.3,3092.0,0.001]
["bitfinex","ETHUSD",1767368937198,5.28112911,3093.3,3092.0,0.001]
["bitfinex","ETHUSD",1767368937369,5.28112911,3093.3,3091.8,0.001]
["bitfinex","ETHUSD",1767368937370,4.43412911,3093.1,3091.8,0.001]
["bitfinex","ETHUSD",1767368937690,4.43412911,3092.9,3091.8,0.001]
["bitfinex","ETHUSD",1767368937992,4.43412911,3092.7,3091.8,0.001]
["bitfinex","ETHUSD",1767368939076,0.847,3092.6,3091.8,0.001]
["bitfinex","ETHUSD",1767368939247,4.43412911,3093.3,3091.8,3.292223]
["bitfinex","ETHUSD",1767368939450,4.43412911,3093.1,3091.8,3.292223]
["bitfinex","ETHUSD",1767368939662,0.847,3093.0,3091.8,3.292223]
["bitfinex","ETHUSD",1767368939870,4.43412911,3092.9,3091.8,0.001]
["bitfinex","ETHUSD",1767368940599,0.847,3092.8,3091.9,3.23587016]
["bitfinex","ETHUSD",1767368940886,5.28112911,3092.9,3092.0,3.18105505]
["bitfinex","ETHUSD",1767368941069,5.28112911,3092.9,3091.8,0.001]
["bitfinex","ETHUSD",1767368941271,0.847,3092.8,3092.0,3.18105505]
["bitfinex","ETHUSD",1767368941470,0.847,3093.1,3092.0,3.18105505]
["bitfinex","ETHUSD",1767368941671,5.28112911,3093.1,3092.0,3.18105505]
["bitfinex","ETHUSD",1767368942047,4.43412911,3093.1,3092.0,3.18105505]
["bitfinex","ETHUSD",1767368942279,0.847,3093.5,3092.2,2.27977175]
["bitfinex","ETHUSD",1767368942485,0.847,3093.5,3092.4,2.27977175]
["bitfinex","ETHUSD",1767368942659,4.43412911,3093.5,3092.5,2.26244197]
["bitfinex","ETHUSD",1767368942858,7.31218899,3093.5,3092.3,0.22960222]
["bitfinex","ETHUSD",1767368943071,4.43412911,3093.4,3092.0,2.26244197]
["bitfinex","ETHUSD",1767368943271,4.43412911,3093.4,3092.2,2.26244197]
["bitfinex","ETHUSD",1767368943585,4.43412911,3093.4,3091.8,2.58164748]
["bitfinex","ETHUSD",1767368944163,4.43412911,3093.4,3092.0,2.20911284]
["bitfinex","ETHUSD",1767368944364,5.28112911,3093.8,3092.5,2.20911284]
["bitfinex","ETHUSD",1767368944575,5.28112911,3093.8,3092.6,0.22091128]
["bitfinex","ETHUSD",1767368944761,4.43412911,3093.7,3092.6,0.22091128]
["bitfinex","ETHUSD",1767368945283,4.43412911,3093.7,3092.7,2.15629848]
["bitfinex","ETHUSD",1767368945598,4.43412911,3093.7,3092.3,2.15629848]
["bitfinex","ETHUSD",1767368945765,0.25952256,3093.4,3091.8,0.31920551]
["bitfinex","ETHUSD",1767368946092,4.43412911,3092.8,3091.3,0.001]
["bitfinex","ETHUSD",1767368946294,4.43412911,3092.3,3091.3,0.001]
["bitfinex","ETHUSD",1767368946502,4.43412911,3092.1,3091.3,0.001]
["bitfinex","ETHUSD",1767368946704,4.43412911,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1767368946858,5.52436685,3091.9,3090.7,0.001]
["bitfinex","ETHUSD",1767368947189,5.52436685,3091.9,3090.7,2.05423456]
["bitfinex","ETHUSD",1767368947487,5.28112911,3091.8,3090.7,2.05423456]
["bitfinex","ETHUSD",1767368947690,0.847,3091.7,3090.7,2.05423456]
["bitfinex","ETHUSD",1767368948259,5.28112911,3091.7,3090.7,2.05423456]
["bitfinex","ETHUSD",1767368948679,4.43412911,3091.5,3090.7,0.001]
["bitfinex","ETHUSD",1767368949072,0.847,3091.4,3090.7,0.001]
["bitfinex","ETHUSD",1767368949591,0.847,3091.7,3090.7,0.001]
["bitfinex","ETHUSD",1767368949756,4.43412911,3091.6,3090.8,0.24791982]
["bitfinex","ETHUSD",1767368949961,4.43412911,3091.6,3090.7,0.001]
["bitfinex","ETHUSD",1767368950156,4.43412911,3091.6,3090.6,0.28799173]
["bitfinex","ETHUSD",1767368950457,4.43412911,3091.3,3090.1,0.001]
["bitfinex","ETHUSD",1767368950674,3.23519896,3091.0,3090.1,0.001]
["bitfinex","ETHUSD",1767368950872,4.43412911,3090.9,3090.1,0.03336141]
["bitfinex","ETHUSD",1767368951094,0.847,3090.8,3090.1,0.0333614]
["bitfinex","ETHUSD",1767368951296,5.28112911,3090.8,3090.1,0.001]
["bitfinex","ETHUSD",1767368951788,4.43412911,3090.7,3089.9,0.001]
["bitfinex","ETHUSD",1767368952367,4.43412911,3090.5,3089.9,0.001]
["bitfinex","ETHUSD",1767368952598,4.43412911,3090.5,3089.6,0.001]
["bitfinex","ETHUSD",1767368952769,4.43412911,3090.3,3089.6,0.001]
["bitfinex","ETHUSD",1767368953497,4.43412911,3090.3,3089.5,0.001]
["bitfinex","ETHUSD",1767368954011,3.2357591,3090.5,3089.5,0.001]
["bitfinex","ETHUSD",1767368954012,5.28212911,3090.2,3089.5,0.001]
["bitfinex","ETHUSD",1767368954297,0.848,3090.1,3089.5,0.001]
["bitfinex","ETHUSD",1767368954502,4.43412911,3090.0,3088.7,2.7761366]
["bitfinex","ETHUSD",1767368954824,4.43412911,3089.8,3088.3,2.7791366]
["bitfinex","ETHUSD",1767368955000,4.43412911,3089.6,3087.8,3.57804636]
["bitfinex","ETHUSD",1767368955180,4.43412911,3089.6,3087.9,3.25470076]
["bitfinex","ETHUSD",1767368955380,4.43412911,3089.6,3088.1,2.73104636]
["bitfinex","ETHUSD",1767368955786,4.43412911,3089.6,3087.8,0.847]
["bitfinex","ETHUSD",1767368955990,4.43412911,3089.6,3088.3,0.001]
["bitfinex","ETHUSD",1767368956370,4.43412911,3089.4,3088.3,0.001]
["bitfinex","ETHUSD",1767368956767,4.43412911,3089.2,3088.3,0.001]
["bitfinex","ETHUSD",1767368957321,4.43412911,3089.7,3088.3,0.001]
["bitfinex","ETHUSD",1767368957500,0.25952256,3090.7,3088.3,0.001]
["bitfinex","ETHUSD",1767368957501,0.848,3089.9,3088.4,2.66865227]
["bitfinex","ETHUSD",1767368957800,0.848,3089.9,3088.6,2.63627305]
["bitfinex","ETHUSD",1767368958002,4.43412911,3090.6,3088.8,2.58949424]
["bitfinex","ETHUSD",1767368958184,4.43412911,3090.4,3089.0,2.58949424]
["bitfinex","ETHUSD",1767368958500,4.43412911,3090.4,3088.6,2.58949424]
["bitfinex","ETHUSD",1767368958703,4.43412911,3090.2,3088.8,2.58949424]
["bitfinex","ETHUSD",1767368958913,4.43412911,3090.0,3088.8,5.82697355]
["bitfinex","ETHUSD",1767368959096,4.43412911,3090.0,3088.8,2.54315722]
["bitfinex","ETHUSD",1767368959617,0.848,3090.2,3088.9,2.54315722]
["bitfinex","ETHUSD",1767368959779,4.43412911,3090.5,3089.1,2.49725719]
["bitfinex","ETHUSD",1767368959971,4.43412911,3090.5,3089.2,0.85912437]
["bitfinex","ETHUSD",1767368960187,4.43412911,3090.5,3089.4,2.49725719]
["bitfinex","ETHUSD",1767368960378,6.46976998,3091.3,3089.1,0.01634758]
["bitfinex","ETHUSD",1767368960379,5.28212911,3090.7,3089.1,0.01634758]
["bitfinex","ETHUSD",1767368960596,5.28212911,3090.7,3089.1,2.51360477]
["bitfinex","ETHUSD",1767368960796,5.28212911,3090.7,3089.1,2.49725719]
["bitfinex","ETHUSD",1767368961192,4.43412911,3090.6,3088.9,2.45178939]
["bitfinex","ETHUSD",1767368961409,4.43412911,3090.4,3089.0,3.48240139]
["bitfinex","ETHUSD",1767368961611,0.848,3090.3,3089.2,2.45178939]
["bitfinex","ETHUSD",1767368961812,4.43412911,3091.5,3089.4,2.4067491]
["bitfinex","ETHUSD",1767368962017,4.43412911,3091.3,3089.6,2.4067491]
["bitfinex","ETHUSD",1767368962205,4.43412911,3091.1,3089.7,2.4067491]
["bitfinex","ETHUSD",1767368962511,4.43412911,3091.1,3089.8,2.65066067]
["bitfinex","ETHUSD",1767368962710,4.43412911,3091.6,3090.0,2.4067491]
["bitfinex","ETHUSD",1767368962913,4.43412911,3091.3,3090.0,2.4067491]
["bitfinex","ETHUSD",1767368963115,4.43412911,3091.3,3090.0,5.64289987]
["bitfinex","ETHUSD",1767368963488,4.43412911,3091.3,3090.1,2.36213168]
["bitfinex","ETHUSD",1767368963702,4.43412911,3091.3,3090.3,2.36213168]
["bitfinex","ETHUSD",1767368964181,4.43412911,3091.3,3089.9,0.848]
["bitfinex","ETHUSD",1767368964380,4.43412911,3091.2,3089.9,0.848]
["bitfinex","ETHUSD",1767368964581,4.43412911,3091.2,3089.9,3.16593253]
["bitfinex","ETHUSD",1767368965202,4.43412911,3091.2,3089.9,4.08433781]
["bitfinex","ETHUSD",1767368965390,4.43412911,3091.2,3090.0,0.98388282]
["bitfinex","ETHUSD",1767368966218,4.43412911,3091.2,3090.0,3.18243771]
["bitfinex","ETHUSD",1767368966433,4.43412911,3091.2,3090.1,2.19855489]
["bitfinex","ETHUSD",1767368966583,3.75036118,3091.6,3090.1,2.19855489]
["bitfinex","ETHUSD",1767368966783,4.59836118,3091.5,3090.1,2.19855489]
["bitfinex","ETHUSD",1767368967029,0.848,3091.4,3090.3,2.12447331]
["bitfinex","ETHUSD",1767368967196,4.59836118,3091.4,3090.3,2.12447331]
["bitfinex","ETHUSD",1767368967931,3.75036118,3091.3,3090.0,2.08262961]
["bitfinex","ETHUSD",1767368968128,3.75036118,3091.3,3090.0,2.93062961]
["bitfinex","ETHUSD",1767368968428,3.75036118,3091.3,3089.9,2.08262961]
["bitfinex","ETHUSD",1767368968631,0.848,3091.2,3090.1,5.3186681]
["bitfinex","ETHUSD",1767368968792,0.848,3091.2,3090.2,5.27719915]
["bitfinex","ETHUSD",1767368969104,3.75036118,3091.3,3090.4,2.04117358]
["bitfinex","ETHUSD",1767368969707,3.75036118,3091.3,3090.1,3.23607926]
["bitfinex","ETHUSD",1767368970031,3.75036118,3091.3,3090.1,2.00010103]
["bitfinex","ETHUSD",1767368970186,3.75036118,3091.3,3090.4,5.23590037]
["bitfinex","ETHUSD",1767368970389,3.75036118,3091.3,3090.4,2.00010103]
["bitfinex","ETHUSD",1767368970592,3.75036118,3091.3,3090.2,0.30970148]
["bitfinex","ETHUSD",1767368970800,3.75036118,3091.3,3090.2,3.54573164]
["bitfinex","ETHUSD",1767368971325,3.75036118,3091.3,3090.2,3.5457211]
["bitfinex","ETHUSD",1767368971487,3.75036118,3091.3,3090.3,0.35790825]
["bitfinex","ETHUSD",1767368971834,3.75036118,3091.3,3090.2,0.30970148]
["bitfinex","ETHUSD",1767368971985,3.75036118,3091.4,3090.2,0.30970148]
["bitfinex","ETHUSD",1767368972702,3.75036118,3091.4,3090.1,0.001]
["bitfinex","ETHUSD",1767368973204,3.75036118,3091.2,3090.1,0.001]
["bitfinex","ETHUSD",1767368973401,3.75036118,3091.0,3090.1,0.001]
["bitfinex","ETHUSD",1767368973631,3.75036118,3091.0,3089.1,1.88014292]
["bitfinex","ETHUSD",1767368973817,3.75036118,3091.0,3089.4,1.84056321]
["bitfinex","ETHUSD",1767368974019,3.75036118,3091.7,3090.2,1.84056321]
["bitfinex","ETHUSD",1767368974217,0.848,3091.6,3090.4,1.84056321]
["bitfinex","ETHUSD",1767368974425,4.59836118,3091.6,3090.4,1.84056321]
["bitfinex","ETHUSD",1767368974715,0.002,3091.8,3090.5,0.03235722]
["bitfinex","ETHUSD",1767368974716,0.848,3091.5,3090.5,0.03235722]
["bitfinex","ETHUSD",1767368974919,0.002,3091.8,3090.7,1.80138966]
["bitfinex","ETHUSD",1767368975121,0.002,3091.8,3090.6,6.09398652]
["bitfinex","ETHUSD",1767368975122,3.74936222,3092.0,3090.9,1.79938966]
["bitfinex","ETHUSD",1767368975325,3.74936222,3092.0,3091.1,1.80038862]
["bitfinex","ETHUSD",1767368976865,3.74936222,3092.0,3090.9,4.08329155]
["bitfinex","ETHUSD",1767368977020,3.74936222,3092.0,3090.9,0.848]
["bitfinex","ETHUSD",1767368977213,3.74936222,3092.0,3090.9,4.08329239]
["bitfinex","ETHUSD",1767368977411,3.74936222,3092.0,3091.0,0.81244911]
["bitfinex","ETHUSD",1767368977917,4.59836118,3092.4,3091.1,1.685007]
["bitfinex","ETHUSD",1767368978772,0.002,3092.0,3091.1,1.685007]
["bitfinex","ETHUSD",1767368978926,4.59836118,3092.4,3091.1,1.685007]
["bitfinex","ETHUSD",1767368979125,3.75036118,3093.0,3091.3,1.64520391]
["bitfinex","ETHUSD",1767368979321,3.75036118,3093.0,3091.7,1.64520391]
["bitfinex","ETHUSD",1767368979322,4.59836118,3093.0,3091.7,1.64520391]
["bitfinex","ETHUSD",1767368979933,3.75036118,3092.9,3091.7,1.64520391]
["bitfinex","ETHUSD",1767368980719,3.75036118,3092.9,3091.2,1.85757641]
["bitfinex","ETHUSD",1767368980918,3.75036118,3092.9,3091.3,0.847]
["bitfinex","ETHUSD",1767368981117,3.75036118,3092.7,3091.3,0.847]
["bitfinex","ETHUSD",1767368981323,3.75036118,3092.6,3091.3,0.847]
["bitfinex","ETHUSD",1767368981538,3.75036118,3092.6,3091.3,4.0818668]
["bitfinex","ETHUSD",1767368982150,1.10645814,3092.8,3091.5,1.53392934]
["bitfinex","ETHUSD",1767368982358,3.75036118,3093.0,3091.5,1.53392934]
["bitfinex","ETHUSD",1767368983068,3.75036118,3093.0,3091.9,1.4974799]
["bitfinex","ETHUSD",1767368983241,0.002,3093.1,3092.2,1.4974799]
["bitfinex","ETHUSD",1767368984026,3.75036118,3093.8,3092.6,1.45935988]
["bitfinex","ETHUSD",1767368984229,3.75036118,3093.8,3092.7,0.67053464]
["bitfinex","ETHUSD",1767368984462,3.23237547,3093.7,3092.7,0.67053464]
["bitfinex","ETHUSD",1767368984631,3.75036118,3093.6,3092.5,0.847]
["bitfinex","ETHUSD",1767368984827,3.75036118,3093.6,3092.3,0.847]
["bitfinex","ETHUSD",1767368985027,3.75036118,3093.6,3092.2,1.45935988]
["bitfinex","ETHUSD",1767368985254,3.75036118,3093.4,3092.1,0.847]
["bitfinex","ETHUSD",1767368985561,3.75036118,3093.2,3092.1,3.23403273]
["bitfinex","ETHUSD",1767368986341,3.75036118,3093.2,3092.0,0.847]
["bitfinex","ETHUSD",1767368986537,3.75036118,3093.2,3091.8,1.4237377]
["bitfinex","ETHUSD",1767368986838,3.75036118,3093.2,3091.8,4.65809799]
["bitfinex","ETHUSD",1767368987040,3.75036118,3093.0,3091.8,5.21184225]
["bitfinex","ETHUSD",1767368987756,3.75036118,3093.0,3091.8,1.97748196]
["bitfinex","ETHUSD",1767368987956,3.75036118,3093.0,3091.8,4.658094]
["bitfinex","ETHUSD",1767368988258,3.75036118,3092.9,3091.8,1.4237377]
["bitfinex","ETHUSD",1767368988769,3.75036118,3092.9,3091.7,0.847]
["bitfinex","ETHUSD",1767368989128,3.75036118,3092.9,3091.8,4.51810115]
["bitfinex","ETHUSD",1767368989749,3.75036118,3092.9,3091.8,1.28374849]
["bitfinex","ETHUSD",1767368989948,3.23312717,3093.0,3091.8,1.28374849]
["bitfinex","ETHUSD",1767368989949,4.44871002,3092.8,3091.8,1.28374849]
["bitfinex","ETHUSD",1767368990152,4.44871002,3092.8,3091.5,1.25869594]
["bitfinex","ETHUSD",1767368990350,4.44871002,3092.8,3091.5,4.4933432]
["bitfinex","ETHUSD",1767368990734,4.44871002,3092.8,3091.5,1.25869594]
["bitfinex","ETHUSD",1767368990945,4.44871002,3092.8,3091.5,4.49327431]
["bitfinex","ETHUSD",1767368991162,3.75036118,3092.6,3091.7,3.23445414]
["bitfinex","ETHUSD",1767368991458,3.75036118,3092.6,3091.7,1.23483843]
["bitfinex","ETHUSD",1767368991665,3.75036118,3092.6,3091.7,3.23446573]
["bitfinex","ETHUSD",1767368991839,0.44486557,3093.1,3091.9,1.21125496]
["bitfinex","ETHUSD",1767368991840,3.75036118,3093.1,3091.9,1.21125496]
["bitfinex","ETHUSD",1767368992030,3.75036118,3093.1,3092.0,2.70560537]
["bitfinex","ETHUSD",1767368992235,3.75036118,3093.1,3092.0,2.05825496]
["bitfinex","ETHUSD",1767368993852,3.75036118,3093.1,3092.1,3.23404805]
["bitfinex","ETHUSD",1767368994553,3.75036118,3093.1,3092.0,5.30964554]
["bitfinex","ETHUSD",1767368994755,3.75036118,3093.1,3092.0,5.26328811]
["bitfinex","ETHUSD",1767368994943,3.75036118,3093.1,3092.0,8.49744076]
["bitfinex","ETHUSD",1767368995153,0.002,3093.3,3092.2,1.14211739]
["bitfinex","ETHUSD",1767368995337,0.002,3093.3,3092.4,1.14211739]
["bitfinex","ETHUSD",1767368995744,0.002,3093.3,3092.4,4.37576947]
["bitfinex","ETHUSD",1767368995939,0.002,3093.6,3092.7,1.11759891]
["bitfinex","ETHUSD",1767368996438,3.75036118,3093.9,3092.7,1.09333907]
["bitfinex","ETHUSD",1767368996669,3.75036118,3093.9,3092.9,1.09333907]
["bitfinex","ETHUSD",1767368997363,3.75036118,3093.9,3092.8,0.63716608]
["bitfinex","ETHUSD",1767368997556,3.75036118,3093.9,3092.7,0.847]
["bitfinex","ETHUSD",1767368997869,3.75036118,3093.9,3092.8,4.31523273]
["bitfinex","ETHUSD",1767368998035,3.75036118,3093.9,3092.8,0.03233316]
["bitfinex","ETHUSD",1767368998240,3.32600317,3093.8,3092.5,0.847]
["bitfinex","ETHUSD",1767368998842,3.32600317,3093.8,3092.4,1.08192083]
["bitfinex","ETHUSD",1767368999043,3.32600317,3093.6,3092.4,1.89658349]
["bitfinex","ETHUSD",1767368999749,3.32600317,3093.6,3092.5,0.03233629]
["bitfinex","ETHUSD",1767368999950,3.32600317,3093.6,3092.6,1.00682728]
["bitfinex","ETHUSD",1767369000183,3.32600317,3094.1,3092.8,1.00682728]
["bitfinex","ETHUSD",1767369000368,3.32600317,3094.1,3093.2,1.00682728]
["bitfinex","ETHUSD",1767369000543,3.32600317,3094.1,3092.5,3.23360643]
["bitfinex","ETHUSD",1767369000743,3.32600317,3093.9,3092.3,3.23377171]
["bitfinex","ETHUSD",1767369001042,3.32600317,3093.9,3092.2,2.45809817]
["bitfinex","ETHUSD",1767369001457,3.32600317,3093.9,3092.0,0.001]
["bitfinex","ETHUSD",1767369001458,3.32600317,3093.8,3092.0,0.001]
["bitfinex","ETHUSD",1767369001849,3.32600317,3093.6,3092.0,0.001]
["bitfinex","ETHUSD",1767369002061,3.32600317,3093.4,3092.0,0.001]
["bitfinex","ETHUSD",1767369002943,3.32600317,3093.2,3092.0,0.001]
["bitfinex","ETHUSD",1767369003243,3.32600317,3093.4,3092.1,2.4167984]
["bitfinex","ETHUSD",1767369003438,3.32600317,3093.4,3092.0,0.001]
["bitfinex","ETHUSD",1767369003439,3.32600317,3093.2,3092.0,0.001]
["bitfinex","ETHUSD",1767369003660,3.32600317,3093.2,3092.0,2.39750361]
["bitfinex","ETHUSD",1767369003974,3.32600317,3093.0,3092.1,0.23975036]
["bitfinex","ETHUSD",1767369004281,3.32600317,3093.0,3092.0,0.001]
["bitfinex","ETHUSD",1767369005543,3.32600317,3093.0,3090.9,2.37744192]
["bitfinex","ETHUSD",1767369005963,3.32600317,3092.8,3090.9,2.40979495]
["bitfinex","ETHUSD",1767369006173,3.32600317,3092.8,3090.9,6.50290096]
["bitfinex","ETHUSD",1767369006375,4.17300317,3092.7,3091.0,2.35761066]
["bitfinex","ETHUSD",1767369006569,4.17300317,3092.7,3090.9,15.19743596]
["bitfinex","ETHUSD",1767369006570,3.32600317,3092.7,3091.2,2.35761066]
["bitfinex","ETHUSD",1767369006890,3.32800317,3093.6,3092.0,2.33800718]
["bitfinex","ETHUSD",1767369007052,3.32800317,3093.6,3091.9,5.4915844]
["bitfinex","ETHUSD",1767369007053,0.847,3093.5,3092.2,2.33800718]
["bitfinex","ETHUSD",1767369007252,4.17300317,3093.5,3092.4,2.33800718]
["bitfinex","ETHUSD",1767369007461,0.002,3093.6,3092.6,2.33800718]
["bitfinex","ETHUSD",1767369007666,0.849,3093.6,3092.7,2.57504153]
["bitfinex","ETHUSD",1767369008195,3.32600317,3093.5,3092.3,2.31862886]
["bitfinex","ETHUSD",1767369008383,0.847,3093.4,3091.6,13.283832]
["bitfinex","ETHUSD",1767369008603,3.32600317,3093.3,3091.9,2.31862886]
["bitfinex","ETHUSD",1767369008786,3.32600317,3093.3,3091.5,2.31862886]
["bitfinex","ETHUSD",1767369008983,3.32600317,3093.3,3091.6,2.29947313]
["bitfinex","ETHUSD",1767369009187,0.847,3093.4,3091.6,2.52942044]
["bitfinex","ETHUSD",1767369009188,3.32600317,3093.1,3091.6,2.52942044]
["bitfinex","ETHUSD",1767369009383,3.32600317,3093.1,3091.3,3.23484968]
["bitfinex","ETHUSD",1767369009692,3.32600317,3093.1,3091.3,2.29947313]
["bitfinex","ETHUSD",1767369009992,3.32600317,3092.9,3090.9,2.28053741]
["bitfinex","ETHUSD",1767369010185,3.32600317,3092.7,3091.1,2.28053741]
["bitfinex","ETHUSD",1767369010565,3.32600317,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1767369010766,3.32600317,3092.5,3091.2,3.23495233]
["bitfinex","ETHUSD",1767369010965,3.32600317,3092.5,3091.1,2.2628192]
["bitfinex","ETHUSD",1767369011164,3.32600317,3092.5,3091.3,3.23486991]
["bitfinex","ETHUSD",1767369011366,3.32600317,3092.5,3091.1,2.2628192]
["bitfinex","ETHUSD",1767369011965,3.32600317,3092.5,3091.3,2.24431598]
["bitfinex","ETHUSD",1767369012165,3.32600317,3092.4,3091.4,0.54793056]
["bitfinex","ETHUSD",1767369012366,0.847,3092.3,3091.3,2.24431598]
["bitfinex","ETHUSD",1767369012588,0.847,3092.3,3091.3,2.27666482]
["bitfinex","ETHUSD",1767369012984,3.32600317,3093.3,3091.3,2.27666482]
["bitfinex","ETHUSD",1767369013177,3.32600317,3092.9,3091.3,2.27666482]
["bitfinex","ETHUSD",1767369013397,3.32600317,3092.9,3091.3,7.76824922]
["bitfinex","ETHUSD",1767369013563,3.32600317,3092.9,3091.7,2.22602528]
["bitfinex","ETHUSD",1767369013768,0.847,3092.8,3091.9,2.22602528]
["bitfinex","ETHUSD",1767369013982,4.17300317,3092.8,3091.9,2.22602528]
["bitfinex","ETHUSD",1767369014297,3.32600317,3092.7,3092.0,0.03234152]
["bitfinex","ETHUSD",1767369014468,0.002,3093.5,3092.2,2.20794468]
["bitfinex","ETHUSD",1767369014469,3.32600317,3093.2,3092.2,2.20794468]
["bitfinex","ETHUSD",1767369014670,0.847,3093.1,3092.3,0.25636573]
["bitfinex","ETHUSD",1767369014976,0.847,3093.1,3092.3,0.22402841]
["bitfinex","ETHUSD",1767369015302,3.32600317,3093.0,3091.9,3.26652742]
["bitfinex","ETHUSD",1767369015908,3.32600317,3093.0,3091.9,3.23424065]
["bitfinex","ETHUSD",1767369016110,3.32600317,3093.0,3091.8,5.40671962]
["bitfinex","ETHUSD",1767369016292,3.32600317,3093.0,3091.9,0.03234257]
["bitfinex","ETHUSD",1767369017003,3.32600317,3093.4,3092.1,2.15493938]
["bitfinex","ETHUSD",1767369017174,0.847,3093.3,3092.3,2.15493938]
["bitfinex","ETHUSD",1767369017504,0.847,3093.3,3092.4,2.18727671]
["bitfinex","ETHUSD",1767369018097,0.847,3093.3,3092.4,2.15493938]
["bitfinex","ETHUSD",1767369018294,0.002,3093.6,3092.6,2.13767527]
["bitfinex","ETHUSD",1767369018602,3.32600317,3093.9,3092.8,2.13367527]
["bitfinex","ETHUSD",1767369018980,3.32600317,3093.9,3092.8,0.23069365]
["bitfinex","ETHUSD",1767369019299,0.002,3093.5,3092.8,0.23069365]
["bitfinex","ETHUSD",1767369019499,4.17500317,3093.5,3092.4,4.29433919]
["bitfinex","ETHUSD",1767369019810,3.32600317,3093.4,3092.4,4.29433919]
["bitfinex","ETHUSD",1767369019976,3.32600317,3093.4,3092.5,0.42943392]
["bitfinex","ETHUSD",1767369020171,3.32600317,3093.4,3092.5,0.62619195]
["bitfinex","ETHUSD",1767369020481,3.32600317,3093.4,3092.2,3.23393373]
["bitfinex","ETHUSD",1767369020696,0.849,3093.5,3092.1,0.19675803]
["bitfinex","ETHUSD",1767369020896,3.32600317,3093.4,3092.0,0.001]
["bitfinex","ETHUSD",1767369021613,3.32600317,3093.4,3091.2,0.18008199]
["bitfinex","ETHUSD",1767369021614,3.32600317,3093.3,3091.2,0.18008199]
["bitfinex","ETHUSD",1767369021908,10.54686708,3093.5,3091.5,0.16459749]
["bitfinex","ETHUSD",1767369021909,0.847,3093.2,3091.5,0.16459749]
["bitfinex","ETHUSD",1767369022105,3.32600317,3093.1,3091.5,0.16459749]
["bitfinex","ETHUSD",1767369022298,3.32600317,3092.9,3091.5,3.3991911]
["bitfinex","ETHUSD",1767369022684,3.32600317,3092.8,3091.5,0.16459749]
["bitfinex","ETHUSD",1767369023009,3.32600317,3092.6,3091.5,0.16459749]
["bitfinex","ETHUSD",1767369023308,3.32600317,3092.6,3090.7,0.001]
["bitfinex","ETHUSD",1767369023511,3.32600317,3091.8,3089.5,0.001]
["bitfinex","ETHUSD",1767369023678,3.32600317,3091.3,3089.5,0.001]
["bitfinex","ETHUSD",1767369023873,3.32600317,3091.1,3089.5,3.23769542]
["bitfinex","ETHUSD",1767369024099,3.32600317,3090.9,3089.6,0.01627487]
["bitfinex","ETHUSD",1767369024407,0.847,3090.8,3089.8,0.13319435]
["bitfinex","ETHUSD",1767369024608,0.847,3091.0,3090.1,6.47228244]
["bitfinex","ETHUSD",1767369024780,3.32600317,3091.4,3090.2,0.66054768]
["bitfinex","ETHUSD",1767369024781,0.84600103,3091.1,3090.2,0.66054768]
["bitfinex","ETHUSD",1767369025477,3.32600317,3091.0,3090.2,0.66054768]
["bitfinex","ETHUSD",1767369025805,3.32600317,3091.0,3089.8,3.23638664]
["bitfinex","ETHUSD",1767369026012,3.32600317,3091.0,3090.2,0.001]
["bitfinex","ETHUSD",1767369026233,2.9412045,3090.8,3090.2,0.001]
["bitfinex","ETHUSD",1767369026421,2.9412045,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1767369027929,0.848,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1767369028117,2.85680901,3090.5,3089.5,0.001]
["bitfinex","ETHUSD",1767369029006,2.85680901,3090.5,3089.5,3.2377697]
["bitfinex","ETHUSD",1767369029528,2.85680901,3090.5,3089.5,6.4745394]
["bitfinex","ETHUSD",1767369029735,2.85680901,3090.5,3089.5,3.2377697]
["bitfinex","ETHUSD",1767369030911,2.85680901,3090.5,3089.5,0.001]
["bitfinex","ETHUSD",1767369031110,0.848,3090.6,3089.6,0.64747489]
["bitfinex","ETHUSD",1767369031538,2.85680901,3091.0,3089.6,0.64747489]
["bitfinex","ETHUSD",1767369031707,3.23409002,3092.1,3089.6,0.64747489]
["bitfinex","ETHUSD",1767369031708,2.85680901,3091.8,3089.7,22.574558]
["bitfinex","ETHUSD",1767369031903,2.85680901,3091.6,3089.6,0.64747489]
["bitfinex","ETHUSD",1767369032130,2.85680901,3091.4,3089.6,0.64747489]
["bitfinex","ETHUSD",1767369032710,2.85680901,3091.4,3089.7,0.0323656]
["bitfinex","ETHUSD",1767369033117,2.85680901,3091.4,3089.9,26.617455]
["bitfinex","ETHUSD",1767369033411,2.85680901,3091.4,3090.0,0.03236245]
["bitfinex","ETHUSD",1767369034513,2.85680901,3091.4,3090.0,26.957382]
["bitfinex","ETHUSD",1767369034724,2.85680901,3091.4,3090.1,2.73133584]
["bitfinex","ETHUSD",1767369034930,2.85680901,3091.4,3090.1,0.03236139]
["bitfinex","ETHUSD",1767369035114,2.85680901,3091.4,3090.2,6.472073]
["bitfinex","ETHUSD",1767369035326,0.848,3091.5,3090.3,2.56343114]
["bitfinex","ETHUSD",1767369035641,2.85680901,3091.7,3090.3,2.56343114]
["bitfinex","ETHUSD",1767369035642,3.70480901,3091.7,3090.3,2.56343114]
["bitfinex","ETHUSD",1767369036151,2.85680901,3092.3,3090.7,2.49848302]
["bitfinex","ETHUSD",1767369036308,2.85680901,3092.3,3090.9,2.49848302]
["bitfinex","ETHUSD",1767369037210,2.85680901,3092.3,3091.1,2.4662685]
["bitfinex","ETHUSD",1767369039345,2.85680901,3092.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1767369039551,2.85680901,3092.3,3090.4,3.23578777]
["bitfinex","ETHUSD",1767369039552,2.85680901,3092.3,3090.5,2.40294525]
["bitfinex","ETHUSD",1767369039749,2.85680901,3092.3,3091.1,3.23506353]
["bitfinex","ETHUSD",1767369040046,2.85680901,3092.1,3091.1,3.23506353]
["bitfinex","ETHUSD",1767369040247,2.85680901,3091.9,3091.1,3.23506353]
["bitfinex","ETHUSD",1767369040744,2.85680901,3091.9,3091.0,0.001]
["bitfinex","ETHUSD",1767369041447,0.00100104,3092.3,3091.3,2.3296458]
["bitfinex","ETHUSD",1767369041648,0.00100104,3092.3,3091.4,4.19567498]
["bitfinex","ETHUSD",1767369041814,0.00100104,3092.3,3091.5,0.847]
["bitfinex","ETHUSD",1767369042628,0.00100104,3092.3,3091.4,2.3296458]
["bitfinex","ETHUSD",1767369042866,0.00100104,3092.3,3091.0,0.001]
["bitfinex","ETHUSD",1767369042867,2.85781005,3092.3,3091.0,0.001]
["bitfinex","ETHUSD",1767369043145,2.85680901,3092.1,3091.0,0.001]
["bitfinex","ETHUSD",1767369043661,2.85680901,3091.9,3090.3,3.23587022]
["bitfinex","ETHUSD",1767369043816,2.85680901,3091.7,3090.3,0.73189859]
["bitfinex","ETHUSD",1767369044020,2.85680901,3091.7,3090.2,6.32233622]
["bitfinex","ETHUSD",1767369044549,2.85680901,3091.7,3090.2,3.08633579]
["bitfinex","ETHUSD",1767369044751,2.88916114,3091.7,3090.2,3.08633579]
["bitfinex","ETHUSD",1767369044994,2.85680901,3091.6,3090.2,3.08633579]
["bitfinex","ETHUSD",1767369045257,2.85680901,3091.4,3090.1,0.847]
["bitfinex","ETHUSD",1767369045560,2.85680901,3091.4,3090.1,4.0830779]
["bitfinex","ETHUSD",1767369046153,2.85680901,3091.3,3090.1,0.847]
["bitfinex","ETHUSD",1767369046917,2.85680901,3091.1,3089.8,0.001]
["bitfinex","ETHUSD",1767369047128,2.85680901,3090.9,3089.8,0.001]
["bitfinex","ETHUSD",1767369048420,2.85680901,3091.7,3089.9,2.08098078]
["bitfinex","ETHUSD",1767369048622,2.85680901,3091.7,3089.8,0.001]
["bitfinex","ETHUSD",1767369048623,2.85680901,3091.5,3090.0,2.11334323]
["bitfinex","ETHUSD",1767369048828,2.88916114,3091.5,3090.1,0.001]
["bitfinex","ETHUSD",1767369049029,2.85680901,3091.3,3090.2,0.20819808]
["bitfinex","ETHUSD",1767369050158,2.85680901,3091.3,3090.1,0.001]
["bitfinex","ETHUSD",1767369050325,2.85680901,3091.3,3089.8,0.001]
["bitfinex","ETHUSD",1767369050326,2.85680901,3091.2,3089.8,0.001]
["bitfinex","ETHUSD",1767369050530,2.85680901,3091.0,3089.8,0.001]
["bitfinex","ETHUSD",1767369051858,2.85680901,3090.9,3089.8,0.001]
["bitfinex","ETHUSD",1767369052867,2.85680901,3090.8,3089.8,0.001]
["bitfinex","ETHUSD",1767369053045,3.55081027,3090.8,3089.8,0.001]
["bitfinex","ETHUSD",1767369053936,2.85680901,3091.3,3089.9,1.86052]
["bitfinex","ETHUSD",1767369054129,2.85680901,3091.3,3090.0,1.87682074]
["bitfinex","ETHUSD",1767369054336,2.85680901,3091.3,3090.0,1.86052]
["bitfinex","ETHUSD",1767369055868,2.85680901,3091.3,3090.1,3.23614122]
["bitfinex","ETHUSD",1767369056066,2.85680901,3091.3,3090.3,1.75539088]
["bitfinex","ETHUSD",1767369056285,4.08232203,3091.9,3090.4,1.77168952]
["bitfinex","ETHUSD",1767369056571,3.23406402,3092.1,3090.4,1.77168952]
["bitfinex","ETHUSD",1767369056572,2.43529842,3091.8,3090.4,1.77168952]
["bitfinex","ETHUSD",1767369056944,2.43529842,3091.8,3090.4,1.75539088]
["bitfinex","ETHUSD",1767369057847,2.43529842,3091.6,3090.2,0.50966612]
["bitfinex","ETHUSD",1767369058165,2.43529842,3091.4,3089.7,3.23646202]
["bitfinex","ETHUSD",1767369058383,2.43529842,3091.2,3089.7,3.23646202]
["bitfinex","ETHUSD",1767369058554,2.43529842,3091.2,3089.6,0.848]
["bitfinex","ETHUSD",1767369058745,2.43529842,3091.0,3089.6,0.848]
["bitfinex","ETHUSD",1767369058945,2.43529842,3090.9,3089.6,0.848]
["bitfinex","ETHUSD",1767369059147,2.43529842,3090.7,3089.5,0.001]
["bitfinex","ETHUSD",1767369059380,2.43529842,3090.5,3089.0,0.001]
["bitfinex","ETHUSD",1767369059681,2.43529842,3090.3,3089.0,0.001]
["bitfinex","ETHUSD",1767369059885,2.43529842,3090.1,3088.9,0.001]
["bitfinex","ETHUSD",1767369060044,2.43529842,3090.1,3088.8,0.001]
["bitfinex","ETHUSD",1767369060240,2.43529842,3089.9,3088.8,0.001]
["bitfinex","ETHUSD",1767369060471,2.43529842,3089.7,3088.8,0.001]
["bitfinex","ETHUSD",1767369060642,2.43529842,3089.9,3088.8,0.001]
["bitfinex","ETHUSD",1767369061240,2.43529842,3089.9,3088.8,1.64505886]
["bitfinex","ETHUSD",1767369061881,2.43529842,3089.7,3088.8,0.001]
["bitfinex","ETHUSD",1767369062083,2.43529842,3089.6,3088.8,0.001]
["bitfinex","ETHUSD",1767369062602,2.43529842,3089.5,3088.0,0.001]
["bitfinex","ETHUSD",1767369062889,2.43529842,3089.5,3088.0,1.68144123]
["bitfinex","ETHUSD",1767369063044,2.43529842,3089.3,3088.2,3.23811815]
["bitfinex","ETHUSD",1767369063245,2.43529842,3089.7,3088.5,1.68044123]
["bitfinex","ETHUSD",1767369063446,2.43529842,3089.5,3088.1,1.84858535]
["bitfinex","ETHUSD",1767369063795,3.23677664,3089.5,3088.1,1.84858535]
["bitfinex","ETHUSD",1767369063991,2.43529842,3089.3,3088.0,0.001]
["bitfinex","ETHUSD",1767369065661,2.43529842,3089.3,3087.5,0.001]
["bitfinex","ETHUSD",1767369065862,2.43529842,3089.1,3087.5,0.001]
["bitfinex","ETHUSD",1767369066174,2.43529842,3088.9,3087.5,0.001]
["bitfinex","ETHUSD",1767369067602,2.43529842,3088.9,3087.5,1.68344123]
["bitfinex","ETHUSD",1767369067771,2.43529842,3088.9,3087.6,1.85078535]
["bitfinex","ETHUSD",1767369068101,2.43529842,3088.9,3087.8,1.68244123]
["bitfinex","ETHUSD",1767369068263,0.848,3089.1,3087.8,1.68244123]
["bitfinex","ETHUSD",1767369068465,3.28329842,3089.1,3087.8,1.68244123]
["bitfinex","ETHUSD",1767369068966,3.48001142,3089.8,3087.8,1.68244123]
["bitfinex","ETHUSD",1767369068967,2.43529842,3089.4,3087.8,1.68244123]
["bitfinex","ETHUSD",1767369069178,2.43529842,3089.2,3087.9,2.17455101]
["bitfinex","ETHUSD",1767369069387,2.43529842,3089.2,3088.0,1.68244123]
["bitfinex","ETHUSD",1767369070084,2.43529842,3089.2,3088.2,1.68244123]
["bitfinex","ETHUSD",1767369070402,0.24352984,3089.8,3088.2,1.68244123]
["bitfinex","ETHUSD",1767369070403,3.28329842,3089.6,3088.2,1.68244123]
["bitfinex","ETHUSD",1767369070583,2.43529842,3089.6,3088.2,1.68244123]
["bitfinex","ETHUSD",1767369070787,2.43529842,3089.6,3088.4,1.68244123]
["bitfinex","ETHUSD",1767369071166,2.43529842,3089.6,3088.5,1.68244123]
["bitfinex","ETHUSD",1767369072106,2.43529842,3089.6,3088.3,1.22451525]
["bitfinex","ETHUSD",1767369072393,2.43529842,3089.4,3088.1,1.68244123]
["bitfinex","ETHUSD",1767369072590,2.43529842,3089.4,3087.9,0.49210978]
["bitfinex","ETHUSD",1767369072591,2.43529842,3089.4,3088.3,1.68244123]
["bitfinex","ETHUSD",1767369072965,2.43529842,3089.4,3088.4,3.23791995]
["bitfinex","ETHUSD",1767369073162,2.43529842,3089.4,3088.2,0.848]
["bitfinex","ETHUSD",1767369073363,2.43529842,3089.2,3087.9,2.17455101]
["bitfinex","ETHUSD",1767369073563,2.43529842,3089.0,3087.8,0.848]
["bitfinex","ETHUSD",1767369073797,2.47576459,3089.0,3087.5,1.68344123]
["bitfinex","ETHUSD",1767369073983,2.4757659,3088.9,3087.5,1.68344123]
["bitfinex","ETHUSD",1767369074295,3.23731153,3089.0,3087.5,1.68344123]
["bitfinex","ETHUSD",1767369074296,2.43529842,3088.7,3087.5,1.68344123]
["bitfinex","ETHUSD",1767369074467,2.43529842,3088.6,3087.5,1.68344123]
["bitfinex","ETHUSD",1767369074793,2.43529842,3088.6,3087.6,0.16834412]
["bitfinex","ETHUSD",1767369075197,2.43529842,3088.6,3087.6,1.85078535]
["bitfinex","ETHUSD",1767369075494,2.43529842,3088.6,3087.7,1.68244123]
["bitfinex","ETHUSD",1767369075674,0.848,3088.9,3087.7,1.68244123]
["bitfinex","ETHUSD",1767369075869,2.43529842,3089.0,3087.7,3.23855682]
["bitfinex","ETHUSD",1767369076062,2.70358587,3088.9,3087.6,0.16834412]
["bitfinex","ETHUSD",1767369076265,2.74405335,3088.9,3087.5,0.001]
["bitfinex","ETHUSD",1767369076700,2.43529842,3088.7,3087.5,0.001]
["bitfinex","ETHUSD",1767369077475,2.43529842,3088.7,3086.3,0.001]
["bitfinex","ETHUSD",1767369077476,2.43529842,3088.1,3086.3,0.001]
["bitfinex","ETHUSD",1767369077673,2.43529842,3087.8,3086.3,1.68544123]
["bitfinex","ETHUSD",1767369077875,2.43529842,3087.6,3086.4,1.85308535]
["bitfinex","ETHUSD",1767369078324,3.28329842,3087.6,3086.5,1.68444123]
["bitfinex","ETHUSD",1767369078879,3.28329842,3087.6,3086.3,0.001]
["bitfinex","ETHUSD",1767369078880,2.43529842,3087.5,3086.3,0.001]
["bitfinex","ETHUSD",1767369079626,2.43529842,3087.1,3085.1,2.21813382]
["bitfinex","ETHUSD",1767369079780,2.43529842,3086.7,3085.2,2.21813382]
["bitfinex","ETHUSD",1767369079980,2.43529842,3086.6,3085.1,0.22191338]
["bitfinex","ETHUSD",1767369080210,2.43529842,3086.4,3085.2,5.45940253]
["bitfinex","ETHUSD",1767369080512,2.43529842,3086.4,3085.3,2.21813382]
["bitfinex","ETHUSD",1767369080682,2.43529842,3086.8,3085.3,2.21813382]
["bitfinex","ETHUSD",1767369081009,2.43529842,3086.7,3085.4,0.01627862]
["bitfinex","ETHUSD",1767369081179,2.43529842,3086.7,3085.1,2.21813382]
["bitfinex","ETHUSD",1767369081378,2.43529842,3086.7,3085.2,3.46316703]
["bitfinex","ETHUSD",1767369081581,2.43529842,3086.7,3085.2,0.22191338]
["bitfinex","ETHUSD",1767369081984,2.43529842,3086.5,3085.2,0.22191338]
["bitfinex","ETHUSD",1767369082488,2.43529842,3086.5,3085.3,2.21813382]
["bitfinex","ETHUSD",1767369082883,2.43529842,3087.6,3085.3,2.21813382]
["bitfinex","ETHUSD",1767369083083,2.43529842,3087.4,3085.5,2.21813382]
["bitfinex","ETHUSD",1767369083283,2.43529842,3087.4,3085.6,3.06613382]
["bitfinex","ETHUSD",1767369083982,2.43529842,3087.4,3086.0,2.21813382]
["bitfinex","ETHUSD",1767369084206,3.28429842,3087.8,3086.1,2.21813382]
["bitfinex","ETHUSD",1767369084395,3.28429842,3087.8,3086.3,2.21813382]
["bitfinex","ETHUSD",1767369084604,0.04047796,3088.1,3086.5,2.21813382]
["bitfinex","ETHUSD",1767369084605,2.43529842,3088.1,3086.5,2.21813382]
["bitfinex","ETHUSD",1767369085416,2.43529842,3088.1,3085.5,2.21813382]
["bitfinex","ETHUSD",1767369085417,2.43529842,3087.2,3085.5,2.21813382]
["bitfinex","ETHUSD",1767369085584,2.43529842,3087.0,3085.4,4.45735752]
["bitfinex","ETHUSD",1767369085915,2.43529842,3086.9,3085.4,1.21638598]
["bitfinex","ETHUSD",1767369086110,2.45690082,3086.7,3085.4,3.2410571]
["bitfinex","ETHUSD",1767369086318,2.45690082,3086.7,3085.4,2.21813382]
["bitfinex","ETHUSD",1767369086736,2.45690082,3086.7,3085.5,2.21813382]
["bitfinex","ETHUSD",1767369086916,2.45690082,3086.7,3085.5,0.848]
["bitfinex","ETHUSD",1767369087087,2.45690082,3086.7,3085.3,0.001]
["bitfinex","ETHUSD",1767369087286,2.46252912,3086.5,3085.3,0.001]
["bitfinex","ETHUSD",1767369088026,2.46252912,3086.3,3085.3,0.001]
["bitfinex","ETHUSD",1767369088213,2.46252912,3086.1,3085.3,0.001]
["bitfinex","ETHUSD",1767369089291,2.46252912,3085.9,3083.5,2.22013382]
["bitfinex","ETHUSD",1767369089510,2.46252912,3085.9,3084.0,5.46364025]
["bitfinex","ETHUSD",1767369089691,2.46252912,3085.9,3084.1,2.22013382]
["bitfinex","ETHUSD",1767369089900,2.46252912,3085.0,3084.0,0.001]
["bitfinex","ETHUSD",1767369090101,2.46252912,3084.6,3083.0,0.849]
["bitfinex","ETHUSD",1767369090299,2.46252912,3084.4,3083.0,0.849]
["bitfinex","ETHUSD",1767369090514,2.46252912,3084.2,3082.8,0.001]
["bitfinex","ETHUSD",1767369090699,2.46252912,3084.2,3082.8,3.24373003]
["bitfinex","ETHUSD",1767369090889,2.46252912,3084.2,3082.8,1.04e-06]
["bitfinex","ETHUSD",1767369091316,2.46252912,3084.2,3082.8,0.84900104]
["bitfinex","ETHUSD",1767369091521,0.849,3084.3,3082.9,2.23745153]
["bitfinex","ETHUSD",1767369091721,2.46252912,3084.7,3083.1,2.22113382]
["bitfinex","ETHUSD",1767369092097,2.46252912,3084.7,3083.1,5.46453336]
["bitfinex","ETHUSD",1767369092330,2.46252912,3084.6,3083.2,2.22113382]
["bitfinex","ETHUSD",1767369092828,2.46252912,3085.1,3083.3,2.22113382]
["bitfinex","ETHUSD",1767369093023,3.24107084,3085.4,3083.1,9.73037692]
["bitfinex","ETHUSD",1767369093024,2.46252912,3084.9,3083.4,2.9694391]
["bitfinex","ETHUSD",1767369093227,0.16,3086.0,3083.7,7.48305283]
["bitfinex","ETHUSD",1767369093430,2.46252912,3085.8,3083.7,2.22113382]
["bitfinex","ETHUSD",1767369093630,2.46252912,3085.6,3083.7,2.22113382]
["bitfinex","ETHUSD",1767369093933,2.46252912,3085.4,3083.9,2.22113382]
["bitfinex","ETHUSD",1767369094109,2.46252912,3085.4,3084.1,2.22113382]
["bitfinex","ETHUSD",1767369094311,2.46252912,3085.4,3084.2,3.09175563]
["bitfinex","ETHUSD",1767369094619,2.46252912,3085.4,3084.3,0.849]
["bitfinex","ETHUSD",1767369094819,6.55210997,3085.9,3084.3,3.07013382]
["bitfinex","ETHUSD",1767369095031,6.55210997,3085.9,3084.4,2.22113382]
["bitfinex","ETHUSD",1767369095222,2.50303725,3085.8,3084.4,2.22113382]
["bitfinex","ETHUSD",1767369095423,0.65926181,3085.7,3084.5,0.30701338]
["bitfinex","ETHUSD",1767369095627,2.46252912,3085.6,3084.5,0.30701338]
["bitfinex","ETHUSD",1767369095825,2.46252912,3085.6,3084.6,0.849]
["bitfinex","ETHUSD",1767369096210,2.46252912,3085.6,3083.8,2.22113382]
["bitfinex","ETHUSD",1767369096531,3.2408747,3085.6,3084.1,3.24239868]
["bitfinex","ETHUSD",1767369096734,2.46252912,3085.5,3084.2,3.24232227]
["bitfinex","ETHUSD",1767369096946,2.46252912,3085.5,3084.2,0.849]
["bitfinex","ETHUSD",1767369097237,2.46252912,3085.5,3084.2,2.22113382]
["bitfinex","ETHUSD",1767369097421,2.77470821,3085.5,3084.4,3.24209484]
["bitfinex","ETHUSD",1767369097604,2.46252912,3085.5,3084.4,2.22113382]
["bitfinex","ETHUSD",1767369097804,3.31152912,3085.9,3084.5,3.24197837]
["bitfinex","ETHUSD",1767369098000,6.55208526,3085.9,3084.5,3.24201288]
["bitfinex","ETHUSD",1767369098217,2.46252912,3085.8,3084.5,3.24193957]
["bitfinex","ETHUSD",1767369098422,3.11773258,3085.8,3084.6,2.54219426]
["bitfinex","ETHUSD",1767369098616,3.95953245,3086.3,3084.7,1.72163382]
["bitfinex","ETHUSD",1767369098938,3.95953245,3086.3,3084.8,0.01629333]
["bitfinex","ETHUSD",1767369098939,2.46252912,3086.2,3084.8,0.01629333]
["bitfinex","ETHUSD",1767369099143,2.46252912,3086.0,3084.8,0.849]
["bitfinex","ETHUSD",1767369099814,0.04050682,3085.9,3084.8,2.57063382]
["bitfinex","ETHUSD",1767369100019,2.46252912,3086.0,3084.8,2.57063382]
["bitfinex","ETHUSD",1767369100216,0.64800333,3086.3,3085.0,1.72163382]
["bitfinex","ETHUSD",1767369100561,2.46252912,3086.1,3084.9,0.25706338]
["bitfinex","ETHUSD",1767369100837,2.46252912,3086.1,3085.0,0.849]
["bitfinex","ETHUSD",1767369102609,2.46452912,3086.1,3084.9,3.24153182]
["bitfinex","ETHUSD",1767369102809,2.46452912,3086.1,3085.0,0.849]
["bitfinex","ETHUSD",1767369103035,2.46452912,3086.1,3084.9,3.24155934]
["bitfinex","ETHUSD",1767369103239,2.46452912,3086.1,3085.1,0.849]
["bitfinex","ETHUSD",1767369103548,2.46452912,3086.1,3085.2,0.40904198]
["bitfinex","ETHUSD",1767369103729,0.002,3086.1,3085.2,0.40904198]
["bitfinex","ETHUSD",1767369104924,0.04250419,3086.1,3085.2,0.40904198]
["bitfinex","ETHUSD",1767369105246,2.50503331,3086.1,3085.2,0.40904198]
["bitfinex","ETHUSD",1767369105451,2.46452912,3086.1,3085.1,1.72163382]
["bitfinex","ETHUSD",1767369105657,2.46452912,3086.1,3085.2,0.849]
["bitfinex","ETHUSD",1767369106259,2.46252912,3085.9,3085.2,0.849]
["bitfinex","ETHUSD",1767369106619,2.46252912,3085.9,3084.9,0.849]
["bitfinex","ETHUSD",1767369106620,2.46252912,3085.8,3084.9,0.849]
["bitfinex","ETHUSD",1767369107425,2.46252912,3085.8,3084.3,3.24219019]
["bitfinex","ETHUSD",1767369107614,2.46252912,3085.8,3084.4,0.32421902]
["bitfinex","ETHUSD",1767369107615,2.46252912,3085.6,3084.4,0.32421902]
["bitfinex","ETHUSD",1767369107821,2.50303987,3085.6,3084.0,4.96416214]
["bitfinex","ETHUSD",1767369108036,2.46252912,3085.6,3083.3,0.9876547]
["bitfinex","ETHUSD",1767369108352,2.46252912,3085.4,3083.7,8.20729455]
["bitfinex","ETHUSD",1767369108717,2.46252912,3085.4,3083.8,1.72163382]
["bitfinex","ETHUSD",1767369108921,2.46252912,3085.4,3083.9,0.849]
["bitfinex","ETHUSD",1767369109121,2.46252912,3085.2,3083.9,0.849]
["bitfinex","ETHUSD",1767369109849,2.46252912,3085.2,3083.8,1.72163382]
["bitfinex","ETHUSD",1767369110017,2.46252912,3085.0,3083.3,1.72163382]
["bitfinex","ETHUSD",1767369110221,2.46252912,3085.0,3083.3,5.81381789]
["bitfinex","ETHUSD",1767369110423,2.46252912,3084.8,3083.4,1.72163382]
["bitfinex","ETHUSD",1767369111956,2.46252912,3084.8,3083.4,2.57063382]
["bitfinex","ETHUSD",1767369112158,2.46252912,3084.8,3083.4,5.81380694]
["bitfinex","ETHUSD",1767369112363,2.46252912,3084.8,3083.5,1.72163382]
["bitfinex","ETHUSD",1767369112626,2.46252912,3084.8,3083.6,1.72163382]
["bitfinex","ETHUSD",1767369112783,2.46252912,3085.2,3083.8,1.72163382]
["bitfinex","ETHUSD",1767369113280,2.46252912,3085.2,3083.7,0.69835528]
["bitfinex","ETHUSD",1767369113281,0.002,3085.5,3084.0,1.72163382]
["bitfinex","ETHUSD",1767369113430,2.46452912,3085.5,3084.2,1.72163382]
["bitfinex","ETHUSD",1767369114485,5.70550301,3085.5,3084.3,1.72163382]
["bitfinex","ETHUSD",1767369114640,2.46252912,3085.4,3083.9,1.72163382]
["bitfinex","ETHUSD",1767369114845,3.03307942,3085.4,3084.1,3.24235097]
["bitfinex","ETHUSD",1767369115046,3.03307942,3085.4,3084.2,0.849]
["bitfinex","ETHUSD",1767369115245,2.46252912,3085.2,3084.3,0.849]
["bitfinex","ETHUSD",1767369115745,2.50304644,3085.1,3084.1,1.72163382]
["bitfinex","ETHUSD",1767369115959,2.46252912,3084.9,3084.0,0.849]
["bitfinex","ETHUSD",1767369116489,0.61106368,3085.4,3084.0,9.05565529]
["bitfinex","ETHUSD",1767369116490,2.36171557,3085.3,3084.0,9.05565529]
["bitfinex","ETHUSD",1767369116690,2.36171557,3085.2,3084.1,0.849]
["bitfinex","ETHUSD",1767369117747,2.36171557,3085.0,3084.0,0.849]
["bitfinex","ETHUSD",1767369117952,2.36171557,3084.8,3083.7,4.96443409]
["bitfinex","ETHUSD",1767369118268,2.36171557,3084.8,3083.8,0.849]
["bitfinex","ETHUSD",1767369118668,0.04051469,3085.3,3083.8,4.09172711]
["bitfinex","ETHUSD",1767369118872,2.36171557,3085.2,3083.9,1.73795185]
["bitfinex","ETHUSD",1767369119282,2.36171557,3085.2,3083.9,1.72163382]
["bitfinex","ETHUSD",1767369119471,2.36171557,3085.0,3083.9,2.62888442]
["bitfinex","ETHUSD",1767369119670,2.36171557,3085.0,3083.5,1.72163382]
["bitfinex","ETHUSD",1767369119982,2.36171557,3084.8,3083.6,0.849]
["bitfinex","ETHUSD",1767369120290,2.36171557,3084.8,3083.1,1.72163382]
["bitfinex","ETHUSD",1767369120491,2.36171557,3084.8,3083.5,0.001]
["bitfinex","ETHUSD",1767369120650,2.36171557,3084.8,3083.6,3.76923605]
["bitfinex","ETHUSD",1767369120850,0.04052257,3084.7,3083.7,1.72163382]
["bitfinex","ETHUSD",1767369121091,2.36171557,3084.6,3083.6,0.5262919]
["bitfinex","ETHUSD",1767369121384,2.36171557,3084.6,3083.6,1.3752919]
["bitfinex","ETHUSD",1767369121587,2.36171557,3084.6,3083.5,0.001]
["bitfinex","ETHUSD",1767369121788,2.36171557,3084.6,3083.5,1.72263382]
["bitfinex","ETHUSD",1767369122087,2.36171557,3084.6,3083.0,0.001]
["bitfinex","ETHUSD",1767369122289,14.98715974,3084.8,3081.7,0.001]
["bitfinex","ETHUSD",1767369122290,2.36171557,3083.6,3081.7,0.001]
["bitfinex","ETHUSD",1767369122488,2.36171557,3083.2,3081.7,0.001]
["bitfinex","ETHUSD",1767369122698,5.26191901,3082.5,3080.8,2.5438982]
["bitfinex","ETHUSD",1767369122860,2.36171557,3082.0,3080.4,5.14025047]
["bitfinex","ETHUSD",1767369123053,2.36171557,3082.0,3080.5,0.849]
["bitfinex","ETHUSD",1767369123253,2.36171557,3082.3,3080.9,1.89395725]
["bitfinex","ETHUSD",1767369123497,2.36171557,3082.3,3080.6,3.52035145]
["bitfinex","ETHUSD",1767369123678,2.36171557,3082.3,3080.8,5.13985843]
["bitfinex","ETHUSD",1767369123878,2.36171557,3082.3,3081.0,1.89395725]
["bitfinex","ETHUSD",1767369124083,3.21171557,3082.8,3081.2,1.89395725]
["bitfinex","ETHUSD",1767369124308,2.36171557,3082.8,3081.4,1.89395725]
["bitfinex","ETHUSD",1767369124796,2.36171557,3082.8,3081.3,0.18939573]
["bitfinex","ETHUSD",1767369124797,2.36171557,3082.8,3081.3,8.57404918]
["bitfinex","ETHUSD",1767369124983,2.36171557,3082.8,3081.4,1.89395725]
["bitfinex","ETHUSD",1767369125180,2.36171557,3082.7,3081.3,0.18939573]
["bitfinex","ETHUSD",1767369125385,2.36171557,3082.7,3080.5,5.14018118]
["bitfinex","ETHUSD",1767369125386,2.36171557,3082.6,3080.5,5.14018118]
["bitfinex","ETHUSD",1767369125597,2.36171557,3082.6,3080.5,2.74295725]
["bitfinex","ETHUSD",1767369125784,2.36171557,3082.6,3080.7,0.01639697]
["bitfinex","ETHUSD",1767369125959,5.26191901,3082.7,3080.5,2.74295725]
["bitfinex","ETHUSD",1767369125960,2.36171557,3082.4,3080.5,2.74295725]
["bitfinex","ETHUSD",1767369126159,5.26191901,3082.3,3080.5,0.849]
["bitfinex","ETHUSD",1767369126416,2.36171557,3082.2,3080.5,0.849]
["bitfinex","ETHUSD",1767369126898,2.36171557,3082.0,3080.5,6.0055192]
["bitfinex","ETHUSD",1767369127104,2.36171557,3082.0,3080.5,0.849]
["bitfinex","ETHUSD",1767369127461,2.36171557,3082.0,3079.3,0.16]
["bitfinex","ETHUSD",1767369127462,2.36171557,3082.0,3079.6,1.89395725]
["bitfinex","ETHUSD",1767369127790,2.36171557,3081.3,3079.0,1.89395725]
["bitfinex","ETHUSD",1767369127973,2.36171557,3081.1,3079.1,5.34791212]
["bitfinex","ETHUSD",1767369128163,2.36171557,3081.1,3079.1,6.19694751]
["bitfinex","ETHUSD",1767369128359,2.36171557,3081.1,3079.2,1.89395725]
["bitfinex","ETHUSD",1767369128565,2.36171557,3081.1,3079.8,3.24693048]
["bitfinex","ETHUSD",1767369128883,2.68288713,3081.1,3079.9,3.57152883]
["bitfinex","ETHUSD",1767369129069,2.36171557,3081.1,3079.9,3.57153735]
["bitfinex","ETHUSD",1767369129391,2.36171557,3081.1,3079.9,1.17369305]
["bitfinex","ETHUSD",1767369129806,0.85,3081.3,3079.9,1.17369305]
["bitfinex","ETHUSD",1767369129807,0.85,3081.3,3079.9,7.66740674]
["bitfinex","ETHUSD",1767369130009,2.36171557,3082.2,3080.1,1.89395725]
["bitfinex","ETHUSD",1767369130301,2.36171557,3082.0,3080.3,1.89395725]
["bitfinex","ETHUSD",1767369130682,2.36171557,3082.0,3080.4,1.91030009]
["bitfinex","ETHUSD",1767369130862,2.36171557,3082.0,3080.7,8.38598827]
["bitfinex","ETHUSD",1767369131068,2.36171557,3082.0,3080.7,5.13997276]
["bitfinex","ETHUSD",1767369131269,2.36171557,3082.0,3080.7,2.74395725]
["bitfinex","ETHUSD",1767369131472,2.36171557,3082.6,3080.9,1.89395725]
["bitfinex","ETHUSD",1767369131797,2.36171557,3082.6,3081.1,1.89395725]
["bitfinex","ETHUSD",1767369131999,2.36171557,3082.6,3081.2,0.85]
["bitfinex","ETHUSD",1767369132208,2.36171557,3082.6,3080.8,0.5990036]
["bitfinex","ETHUSD",1767369132409,2.36171557,3082.4,3080.9,0.85]
["bitfinex","ETHUSD",1767369132574,2.36171557,3082.4,3081.0,1.89395725]
["bitfinex","ETHUSD",1767369132904,2.68694228,3082.4,3081.1,3.2455941]
["bitfinex","ETHUSD",1767369133309,2.36171557,3082.9,3081.2,1.89395725]
["bitfinex","ETHUSD",1767369133809,2.36171557,3082.9,3081.4,1.89395725]
["bitfinex","ETHUSD",1767369134105,2.36171557,3083.4,3081.6,1.89395725]
["bitfinex","ETHUSD",1767369134279,2.36171557,3083.2,3081.6,1.89395725]
["bitfinex","ETHUSD",1767369134470,2.36171557,3083.2,3081.8,1.89395725]
["bitfinex","ETHUSD",1767369134671,2.36171557,3083.2,3082.0,1.89395725]
["bitfinex","ETHUSD",1767369134872,2.36171557,3083.2,3082.0,5.13859188]
["bitfinex","ETHUSD",1767369135282,2.36171557,3083.2,3082.0,8.38323821]
["bitfinex","ETHUSD",1767369135479,3.24293163,3083.7,3082.1,1.89395725]
["bitfinex","ETHUSD",1767369135480,2.36171557,3083.7,3082.1,1.89395725]
["bitfinex","ETHUSD",1767369135681,2.36171557,3083.7,3082.3,1.89395725]
["bitfinex","ETHUSD",1767369135907,2.36171557,3083.5,3082.4,0.27439572]
["bitfinex","ETHUSD",1767369136203,2.36171557,3083.3,3082.3,0.85]
["bitfinex","ETHUSD",1767369136403,2.36171557,3083.2,3082.3,0.85]
["bitfinex","ETHUSD",1767369136603,2.36171557,3083.2,3081.9,2.16999046]
["bitfinex","ETHUSD",1767369136807,2.36171557,3083.2,3081.3,1.89395725]
["bitfinex","ETHUSD",1767369136971,2.36171557,3083.0,3081.4,7.34053129]
["bitfinex","ETHUSD",1767369137312,2.36171557,3083.0,3081.5,0.85]
["bitfinex","ETHUSD",1767369138006,2.36171557,3083.5,3081.6,5.53096242]
["bitfinex","ETHUSD",1767369138216,2.36171557,3084.0,3082.2,1.89395725]
["bitfinex","ETHUSD",1767369138375,2.36171557,3084.0,3082.4,1.89395725]
["bitfinex","ETHUSD",1767369138376,0.23617156,3083.9,3082.4,1.89395725]
["bitfinex","ETHUSD",1767369138797,2.36171557,3084.0,3082.4,1.89395725]
["bitfinex","ETHUSD",1767369139012,2.36171557,3084.5,3082.6,1.89395725]
["bitfinex","ETHUSD",1767369139828,2.36171557,3084.4,3082.6,1.89395725]
["bitfinex","ETHUSD",1767369140217,2.36171557,3084.4,3082.7,2.74395725]
["bitfinex","ETHUSD",1767369140532,2.36171557,3084.4,3082.8,1.89395725]
["bitfinex","ETHUSD",1767369140720,2.92208386,3084.4,3082.9,0.27439572]
["bitfinex","ETHUSD",1767369140916,2.92208386,3084.4,3083.0,8.38114505]
["bitfinex","ETHUSD",1767369141121,2.36171557,3085.0,3083.3,1.89395725]
["bitfinex","ETHUSD",1767369141303,2.36171557,3085.0,3083.4,0.85]
["bitfinex","ETHUSD",1767369141627,2.36171557,3085.0,3083.5,1.89395725]
["bitfinex","ETHUSD",1767369141827,2.36171557,3085.0,3083.6,0.85]
["bitfinex","ETHUSD",1767369141997,2.36171557,3084.8,3083.1,2.74395725]
["bitfinex","ETHUSD",1767369142197,2.36171557,3084.6,3083.2,0.92311451]
["bitfinex","ETHUSD",1767369142396,2.36171557,3084.6,3083.2,2.81707176]
["bitfinex","ETHUSD",1767369142659,2.36171557,3084.6,3083.3,1.89395725]
["bitfinex","ETHUSD",1767369142917,2.36171557,3084.6,3083.4,6.48634624]
["bitfinex","ETHUSD",1767369143423,2.36171557,3084.6,3083.4,1.89395725]
["bitfinex","ETHUSD",1767369143595,2.94609227,3084.5,3083.5,0.85]
["bitfinex","ETHUSD",1767369143795,2.36171557,3084.5,3083.4,2.74395725]
["bitfinex","ETHUSD",1767369143993,2.36171557,3084.5,3082.9,1.89395725]
["bitfinex","ETHUSD",1767369144192,2.36171557,3084.3,3083.0,0.85]
["bitfinex","ETHUSD",1767369144391,2.36171557,3084.1,3083.0,0.85]
["bitfinex","ETHUSD",1767369144604,2.60194004,3084.1,3083.0,1.44876171]
["bitfinex","ETHUSD",1767369144802,2.60194004,3084.1,3083.0,0.85]
["bitfinex","ETHUSD",1767369145019,2.36171557,3083.9,3082.9,2.74395725]
["bitfinex","ETHUSD",1767369145205,2.36171557,3083.7,3082.8,0.85]
["bitfinex","ETHUSD",1767369145402,0.04053703,3083.6,3082.7,0.85]
["bitfinex","ETHUSD",1767369145600,2.36171557,3083.6,3082.7,0.85]
["bitfinex","ETHUSD",1767369145801,2.36171557,3083.6,3082.4,5.13814515]
["bitfinex","ETHUSD",1767369145802,2.59788713,3083.6,3082.4,1.89395725]
["bitfinex","ETHUSD",1767369146003,2.59788713,3083.6,3082.5,0.85]
["bitfinex","ETHUSD",1767369147234,2.59788713,3083.6,3082.0,1.89495725]
["bitfinex","ETHUSD",1767369147235,2.45970867,3083.4,3082.2,0.85]
["bitfinex","ETHUSD",1767369147397,2.45970867,3083.4,3082.2,2.74395725]
["bitfinex","ETHUSD",1767369147828,2.45970867,3083.4,3082.0,0.001]
["bitfinex","ETHUSD",1767369148026,2.45970867,3083.2,3082.0,0.001]
["bitfinex","ETHUSD",1767369149735,2.45970867,3083.0,3082.0,0.001]
["bitfinex","ETHUSD",1767369151939,2.45970867,3082.9,3082.0,0.001]
["bitfinex","ETHUSD",1767369153820,2.45970867,3082.8,3082.0,0.001]
["bitfinex","ETHUSD",1767369156550,0.85,3083.1,3082.0,1.89495725]
["bitfinex","ETHUSD",1767369156725,4.77339829,3083.1,3082.0,2.08445298]
["bitfinex","ETHUSD",1767369157050,2.45970867,3083.0,3082.0,0.001]
["bitfinex","ETHUSD",1767369157701,2.45970867,3082.8,3081.6,0.001]
["bitfinex","ETHUSD",1767369157822,2.45970867,3082.5,3081.6,0.001]
["bitfinex","ETHUSD",1767369158018,3.03008787,3082.4,3081.6,0.001]
["bitfinex","ETHUSD",1767369158223,2.45970867,3082.4,3081.6,0.001]
["bitfinex","ETHUSD",1767369159523,2.45970867,3082.4,3081.1,0.85]
["bitfinex","ETHUSD",1767369159726,2.45970867,3082.4,3081.1,4.09553918]
["bitfinex","ETHUSD",1767369159931,5.70394509,3082.4,3081.1,5.99149643]
["bitfinex","ETHUSD",1767369160134,2.45970867,3082.3,3081.2,1.89595725]
["bitfinex","ETHUSD",1767369160338,0.85,3082.6,3081.2,1.89595725]
["bitfinex","ETHUSD",1767369160339,0.04055018,3082.6,3081.3,1.89595725]
["bitfinex","ETHUSD",1767369160523,0.85,3082.8,3081.3,1.89595725]
["bitfinex","ETHUSD",1767369160837,2.45970867,3082.7,3081.3,1.89595725]
["bitfinex","ETHUSD",1767369161825,2.45970867,3083.3,3081.6,1.89595725]
["bitfinex","ETHUSD",1767369162028,3.03000169,3083.2,3081.8,1.89595725]
["bitfinex","ETHUSD",1767369162229,3.03000169,3083.2,3081.7,2.01314757]
["bitfinex","ETHUSD",1767369162439,3.03000169,3083.2,3081.7,0.85]
["bitfinex","ETHUSD",1767369162931,2.45970867,3083.0,3081.7,0.85]
["bitfinex","ETHUSD",1767369164157,2.45970867,3082.9,3081.7,0.85]
["bitfinex","ETHUSD",1767369164325,2.45970867,3082.7,3081.2,1.89595725]
["bitfinex","ETHUSD",1767369164525,2.45970867,3082.5,3081.0,3.24564562]
["bitfinex","ETHUSD",1767369164730,2.45970867,3082.3,3081.3,0.001]
["bitfinex","ETHUSD",1767369164954,2.45970867,3082.2,3081.3,0.001]
["bitfinex","ETHUSD",1767369165955,2.45970867,3082.0,3081.0,0.85]
["bitfinex","ETHUSD",1767369166155,2.45970867,3082.0,3080.7,0.001]
["bitfinex","ETHUSD",1767369166339,6.4890821,3082.1,3080.7,0.001]
["bitfinex","ETHUSD",1767369166340,2.45970867,3081.8,3080.7,0.001]
["bitfinex","ETHUSD",1767369166535,2.45970867,3081.8,3080.7,3.24701338]
["bitfinex","ETHUSD",1767369166740,2.45970867,3081.8,3080.7,0.001]
["bitfinex","ETHUSD",1767369166942,2.45970867,3081.8,3080.7,1.89795725]
["bitfinex","ETHUSD",1767369167341,3.24447171,3082.2,3080.7,3.24692252]
["bitfinex","ETHUSD",1767369167562,2.45970867,3082.1,3080.9,1.89695725]
["bitfinex","ETHUSD",1767369167862,2.45970867,3082.1,3080.8,0.64930217]
["bitfinex","ETHUSD",1767369168033,2.45970867,3081.9,3080.7,0.001]
["bitfinex","ETHUSD",1767369168868,2.45970867,3081.9,3080.7,1.89795725]
["bitfinex","ETHUSD",1767369169868,2.45970867,3082.5,3080.9,1.89695725]
["bitfinex","ETHUSD",1767369170068,2.45970867,3082.5,3081.1,1.89695725]
["bitfinex","ETHUSD",1767369170230,3.24349194,3083.1,3081.1,1.89695725]
["bitfinex","ETHUSD",1767369170434,3.24349194,3083.1,3081.0,10.58709832]
["bitfinex","ETHUSD",1767369170435,2.45970867,3082.9,3081.3,1.89695725]
["bitfinex","ETHUSD",1767369172070,2.45970867,3082.9,3081.5,1.89695725]
["bitfinex","ETHUSD",1767369172236,2.45970867,3082.8,3081.5,1.89695725]
["bitfinex","ETHUSD",1767369172953,2.45970867,3082.8,3081.6,0.01638061]
["bitfinex","ETHUSD",1767369173137,2.45970867,3082.8,3081.5,1.91333786]
["bitfinex","ETHUSD",1767369173336,2.45970867,3082.8,3081.4,6.49055624]
["bitfinex","ETHUSD",1767369173337,2.45970867,3082.8,3081.7,1.89695725]
["bitfinex","ETHUSD",1767369173531,2.45970867,3082.8,3081.6,0.84038941]
["bitfinex","ETHUSD",1767369173532,2.45970867,3082.8,3081.8,1.89695725]
["bitfinex","ETHUSD",1767369174539,2.46170867,3082.8,3081.8,1.89695725]
["bitfinex","ETHUSD",1767369175045,2.46170867,3082.8,3081.8,5.14179844]
["bitfinex","ETHUSD",1767369175364,2.45970867,3083.2,3081.9,0.01637587]
["bitfinex","ETHUSD",1767369175563,2.45970867,3083.2,3082.1,1.89495725]
["bitfinex","ETHUSD",1767369175765,2.45970867,3083.2,3082.2,2.74495725]
["bitfinex","ETHUSD",1767369176071,2.45970867,3083.2,3082.3,1.89495725]
["bitfinex","ETHUSD",1767369176231,2.45970867,3083.2,3082.3,5.13926267]
["bitfinex","ETHUSD",1767369176434,2.2636848,3083.6,3082.4,2.49388352]
["bitfinex","ETHUSD",1767369176640,2.2636848,3083.6,3082.4,1.89495725]
["bitfinex","ETHUSD",1767369177370,2.2636848,3083.5,3082.4,1.89495725]
["bitfinex","ETHUSD",1767369178338,2.2636848,3083.5,3082.5,1.89495725]
["bitfinex","ETHUSD",1767369179084,2.2636848,3083.9,3082.5,1.89495725]
["bitfinex","ETHUSD",1767369180356,2.2636848,3083.9,3082.4,6.48835991]
["bitfinex","ETHUSD",1767369180357,2.2636848,3084.3,3083.0,1.89495725]
["bitfinex","ETHUSD",1767369180685,2.2636848,3084.1,3082.9,0.85]
["bitfinex","ETHUSD",1767369180880,2.2636848,3084.1,3083.0,1.89495725]
["bitfinex","ETHUSD",1767369182449,2.2636848,3084.1,3083.0,5.13848854]
["bitfinex","ETHUSD",1767369182645,2.2636848,3084.1,3083.1,0.59884885]
["bitfinex","ETHUSD",1767369183192,0.002,3084.6,3083.2,1.89495725]
["bitfinex","ETHUSD",1767369183350,2.26468584,3084.6,3083.4,1.89295725]
["bitfinex","ETHUSD",1767369183550,2.26468584,3084.6,3083.5,2.74295725]
["bitfinex","ETHUSD",1767369183774,2.26468584,3084.6,3083.6,0.27429573]
["bitfinex","ETHUSD",1767369184077,2.26468584,3084.6,3083.6,1.89295725]
["bitfinex","ETHUSD",1767369184450,2.2636848,3084.5,3083.2,1.89295725]
["bitfinex","ETHUSD",1767369184649,2.2636848,3084.3,3083.2,1.89295725]
["bitfinex","ETHUSD",1767369184863,2.2636848,3084.3,3083.4,1.89295725]
["bitfinex","ETHUSD",1767369185078,2.2636848,3084.3,3083.5,0.27429573]
["bitfinex","ETHUSD",1767369185284,2.2636848,3084.8,3083.6,3.24296277]
["bitfinex","ETHUSD",1767369185451,0.002,3085.3,3083.7,1.89295725]
["bitfinex","ETHUSD",1767369185452,2.2636848,3085.1,3083.7,1.89295725]
["bitfinex","ETHUSD",1767369185655,2.2636848,3085.0,3083.8,2.74295725]
["bitfinex","ETHUSD",1767369185866,2.2636848,3084.8,3083.9,0.85]
["bitfinex","ETHUSD",1767369186266,2.2636848,3084.8,3083.9,2.74295725]
["bitfinex","ETHUSD",1767369186465,2.2656848,3085.2,3084.1,5.13539426]
["bitfinex","ETHUSD",1767369186665,2.2656848,3085.2,3084.0,0.27429573]
["bitfinex","ETHUSD",1767369186877,2.2656848,3085.2,3083.9,0.85]
["bitfinex","ETHUSD",1767369186878,2.2636848,3085.0,3083.9,0.85]
["bitfinex","ETHUSD",1767369187075,2.2636848,3084.8,3083.7,1.89295725]
["bitfinex","ETHUSD",1767369187251,2.2636848,3084.6,3083.8,0.85]
["bitfinex","ETHUSD",1767369187652,2.2636848,3084.6,3083.6,0.85]
["bitfinex","ETHUSD",1767369189284,2.2636848,3084.5,3083.4,0.85]
["bitfinex","ETHUSD",1767369189485,2.49005328,3084.5,3083.3,0.85]
["bitfinex","ETHUSD",1767369189780,2.2636848,3084.4,3082.9,1.89295725]
["bitfinex","ETHUSD",1767369189974,2.2636848,3084.2,3082.9,2.74295725]
["bitfinex","ETHUSD",1767369190177,2.2636848,3084.0,3083.0,0.27429573]
["bitfinex","ETHUSD",1767369190559,2.2636848,3084.0,3081.8,5.27706818]
["bitfinex","ETHUSD",1767369190560,2.2636848,3083.7,3082.5,0.849]
["bitfinex","ETHUSD",1767369190759,2.49005328,3084.1,3082.6,1.89295725]
["bitfinex","ETHUSD",1767369190972,2.49005328,3084.1,3082.6,1.90930736]
["bitfinex","ETHUSD",1767369191261,2.2636848,3084.0,3082.6,1.89295725]
["bitfinex","ETHUSD",1767369191457,2.2636848,3084.0,3082.6,1.90930841]
["bitfinex","ETHUSD",1767369191654,2.2636848,3084.4,3083.0,1.89295725]
["bitfinex","ETHUSD",1767369191882,2.2636848,3084.4,3083.2,1.89295725]
["bitfinex","ETHUSD",1767369192188,2.2636848,3084.4,3083.3,1.9092942]
["bitfinex","ETHUSD",1767369192389,2.2636848,3084.2,3083.5,0.001]
["bitfinex","ETHUSD",1767369192564,2.2636848,3084.2,3082.7,0.27583084]
["bitfinex","ETHUSD",1767369192565,2.2636848,3084.0,3082.7,1.89395725]
["bitfinex","ETHUSD",1767369192884,2.2636848,3083.8,3082.8,0.51379465]
["bitfinex","ETHUSD",1767369193961,2.2636848,3083.8,3082.7,0.849]
["bitfinex","ETHUSD",1767369194153,2.2636848,3083.6,3082.3,1.89495725]
["bitfinex","ETHUSD",1767369194354,2.2636848,3083.6,3082.5,3.24406622]
["bitfinex","ETHUSD",1767369194584,2.2636848,3083.6,3082.6,0.01635747]
["bitfinex","ETHUSD",1767369194853,2.2636848,3083.6,3082.3,0.85]
["bitfinex","ETHUSD",1767369195089,2.2636848,3083.4,3082.3,4.69315114]
["bitfinex","ETHUSD",1767369195259,4.09282567,3083.8,3082.6,1.89395725]
["bitfinex","ETHUSD",1767369195260,2.2636848,3083.8,3082.6,1.89395725]
["bitfinex","ETHUSD",1767369196292,2.2636848,3083.8,3082.6,2.74295725]
["bitfinex","ETHUSD",1767369196663,3.24281204,3083.8,3082.6,2.74295725]
["bitfinex","ETHUSD",1767369196883,2.2636848,3083.6,3082.6,2.74295725]
["bitfinex","ETHUSD",1767369198759,2.2636848,3083.6,3082.7,1.89395725]
["bitfinex","ETHUSD",1767369199690,2.2636848,3083.9,3082.9,1.89395725]
["bitfinex","ETHUSD",1767369200192,2.2636848,3084.4,3083.1,1.89395725]
["bitfinex","ETHUSD",1767369200392,2.2636848,3084.4,3083.3,1.89395725]
["bitfinex","ETHUSD",1767369200598,2.2636848,3084.4,3083.5,1.89395725]
["bitfinex","ETHUSD",1767369200762,2.2636848,3084.4,3083.5,5.13700509]
["bitfinex","ETHUSD",1767369200957,2.2636848,3084.4,3083.5,3.24304784]
["bitfinex","ETHUSD",1767369201256,0.85,3085.1,3083.5,3.24304784]
["bitfinex","ETHUSD",1767369201257,2.2636848,3084.8,3083.6,1.89395725]
["bitfinex","ETHUSD",1767369201459,2.2636848,3084.8,3083.8,1.89395725]
["bitfinex","ETHUSD",1767369201962,2.26468583,3085.2,3083.8,1.89195725]
["bitfinex","ETHUSD",1767369202601,0.00100103,3085.2,3084.3,1.89195725]
["bitfinex","ETHUSD",1767369202772,2.2636848,3085.6,3084.7,1.89195725]
["bitfinex","ETHUSD",1767369202975,2.2656848,3085.5,3084.8,0.83757801]
["bitfinex","ETHUSD",1767369203184,2.2656848,3085.5,3084.4,2.74195725]
["bitfinex","ETHUSD",1767369203366,2.2656848,3085.5,3084.4,5.98399967]
["bitfinex","ETHUSD",1767369203561,2.2656848,3085.5,3084.4,2.74195725]
["bitfinex","ETHUSD",1767369203778,2.2656848,3085.5,3083.8,1.89195725]
["bitfinex","ETHUSD",1767369204072,2.2656848,3085.5,3084.1,1.89195725]
["bitfinex","ETHUSD",1767369204285,0.002,3085.7,3084.7,1.89195725]
["bitfinex","ETHUSD",1767369204490,0.002,3085.9,3084.9,1.89195725]
["bitfinex","ETHUSD",1767369204664,0.002,3086.1,3084.9,1.89195725]
["bitfinex","ETHUSD",1767369204665,0.002,3086.1,3084.9,1.88995725]
["bitfinex","ETHUSD",1767369204864,0.002,3086.1,3085.1,1.88995725]
["bitfinex","ETHUSD",1767369206576,0.002,3086.1,3084.8,0.849]
["bitfinex","ETHUSD",1767369206577,2.26068451,3086.0,3084.8,0.849]
["bitfinex","ETHUSD",1767369206894,2.26068451,3085.8,3084.8,5.9806437]
["bitfinex","ETHUSD",1767369207204,2.26068451,3085.8,3084.9,1.88995725]
["bitfinex","ETHUSD",1767369207712,0.002,3086.1,3084.9,1.88995725]
["bitfinex","ETHUSD",1767369208975,0.002,3086.1,3085.1,1.88995725]
["bitfinex","ETHUSD",1767369208976,2.3031887,3086.1,3085.1,1.88995725]
["bitfinex","ETHUSD",1767369209287,3.6670271,3086.0,3084.4,0.01629335]
["bitfinex","ETHUSD",1767369209486,2.26068451,3085.8,3083.8,1.88995725]
["bitfinex","ETHUSD",1767369209686,2.26068451,3085.6,3083.8,1.88995725]
["bitfinex","ETHUSD",1767369210006,2.26068451,3085.4,3083.9,0.01631488]
["bitfinex","ETHUSD",1767369210168,2.26068451,3085.2,3083.9,0.32591632]
["bitfinex","ETHUSD",1767369210500,2.30120052,3085.2,3083.9,0.32591632]
["bitfinex","ETHUSD",1767369210805,0.22606845,3085.3,3083.9,0.32591632]
["bitfinex","ETHUSD",1767369210806,2.26068451,3085.0,3083.9,0.32591632]
["bitfinex","ETHUSD",1767369211016,2.26068451,3084.8,3083.9,0.32591632]
["bitfinex","ETHUSD",1767369211668,2.26068451,3084.8,3083.9,1.17491632]
["bitfinex","ETHUSD",1767369211898,2.26068451,3084.8,3083.7,3.24282796]
["bitfinex","ETHUSD",1767369212271,2.26068451,3084.8,3083.5,0.85]
["bitfinex","ETHUSD",1767369212581,2.26068451,3084.8,3083.6,3.24286332]
["bitfinex","ETHUSD",1767369212779,2.26068451,3084.8,3083.5,0.85]
["bitfinex","ETHUSD",1767369212963,2.26068451,3084.8,3083.5,5.98300928]
["bitfinex","ETHUSD",1767369213168,2.26068451,3084.8,3083.6,0.92261782]
["bitfinex","ETHUSD",1767369213671,2.26068451,3084.8,3083.0,2.73895725]
["bitfinex","ETHUSD",1767369213672,2.26068451,3084.6,3083.0,2.73895725]
["bitfinex","ETHUSD",1767369214080,2.26068451,3084.6,3083.0,0.849]
["bitfinex","ETHUSD",1767369214713,2.26068451,3084.5,3083.0,0.849]
["bitfinex","ETHUSD",1767369214889,2.26068451,3084.3,3083.0,0.849]
["bitfinex","ETHUSD",1767369215517,2.26068451,3084.2,3083.0,2.73995725]
["bitfinex","ETHUSD",1767369215689,2.26068451,3084.2,3082.8,0.01634275]
["bitfinex","ETHUSD",1767369215690,2.26068451,3084.0,3082.6,0.001]
["bitfinex","ETHUSD",1767369216224,2.26068451,3083.8,3082.4,0.01635221]
["bitfinex","ETHUSD",1767369216383,2.26068451,3083.7,3083.0,0.001]
["bitfinex","ETHUSD",1767369216578,2.26068451,3083.7,3082.3,0.85]
["bitfinex","ETHUSD",1767369216809,2.26068451,3083.7,3081.6,9.945491]
["bitfinex","ETHUSD",1767369217112,2.26068451,3083.5,3081.8,6.4897138]
["bitfinex","ETHUSD",1767369217313,2.26068451,3083.5,3081.9,2.47399807]
["bitfinex","ETHUSD",1767369217821,2.26068451,3083.3,3081.9,2.47399807]
["bitfinex","ETHUSD",1767369219014,2.26068451,3083.3,3082.0,3.24464633]
["bitfinex","ETHUSD",1767369219215,2.26068451,3083.3,3082.1,2.45762954]
["bitfinex","ETHUSD",1767369219509,2.26068451,3083.3,3082.2,0.57022759]
["bitfinex","ETHUSD",1767369220010,2.26068451,3083.3,3082.2,3.02785713]
["bitfinex","ETHUSD",1767369220815,2.26068451,3083.3,3082.0,6.48929266]
["bitfinex","ETHUSD",1767369221015,2.26068451,3083.3,3082.0,5.71864387]
["bitfinex","ETHUSD",1767369221221,2.26068451,3083.3,3081.8,2.45762954]
["bitfinex","ETHUSD",1767369221396,0.85,3083.2,3082.1,2.45762954]
["bitfinex","ETHUSD",1767369221608,2.26068451,3083.1,3082.1,2.45762954]
["bitfinex","ETHUSD",1767369221937,3.11068451,3083.1,3082.1,2.45762954]
["bitfinex","ETHUSD",1767369222227,2.26068451,3083.6,3082.1,2.47399805]
["bitfinex","ETHUSD",1767369222386,2.26068451,3083.4,3082.1,2.45762954]
["bitfinex","ETHUSD",1767369222588,2.26068451,3083.4,3082.3,2.45762954]
["bitfinex","ETHUSD",1767369223000,2.26068451,3083.4,3082.4,3.24422527]
["bitfinex","ETHUSD",1767369223186,2.26068451,3083.4,3082.3,5.70194893]
["bitfinex","ETHUSD",1767369223512,2.26068451,3083.4,3082.3,2.45762954]
["bitfinex","ETHUSD",1767369224292,2.26068451,3083.4,3082.0,0.001]
["bitfinex","ETHUSD",1767369224293,2.26068451,3083.3,3082.0,0.001]
["bitfinex","ETHUSD",1767369224499,2.57175296,3083.3,3082.0,5.70327017]
["bitfinex","ETHUSD",1767369224704,2.57175296,3083.3,3082.0,5.70320573]
["bitfinex","ETHUSD",1767369224918,2.57175296,3083.3,3082.3,5.70194524]
["bitfinex","ETHUSD",1767369225099,0.85,3083.2,3082.3,2.45762954]
["bitfinex","ETHUSD",1767369225304,3.11068451,3083.3,3082.4,2.45762954]
["bitfinex","ETHUSD",1767369226903,2.30121891,3083.8,3082.4,2.45762954]
["bitfinex","ETHUSD",1767369227130,2.30122023,3083.7,3082.2,5.70206384]
["bitfinex","ETHUSD",1767369227348,2.4908064,3083.7,3082.3,6.27210595]
["bitfinex","ETHUSD",1767369228195,2.4908064,3083.7,3082.3,3.02783592]
["bitfinex","ETHUSD",1767369228432,2.4908064,3083.7,3082.4,2.45762954]
["bitfinex","ETHUSD",1767369228645,2.26068451,3083.7,3082.6,2.45762954]
["bitfinex","ETHUSD",1767369228994,0.85,3083.9,3083.0,2.29841306]
["bitfinex","ETHUSD",1767369229223,2.45550098,3083.8,3083.0,2.29841306]
["bitfinex","ETHUSD",1767369229546,2.45550098,3083.8,3082.4,6.12706818]
["bitfinex","ETHUSD",1767369229547,2.45550098,3083.8,3082.6,2.29841306]
["bitfinex","ETHUSD",1767369229700,2.45550098,3083.8,3082.9,2.29841306]
["bitfinex","ETHUSD",1767369230216,0.85,3083.9,3082.9,2.29841306]
["bitfinex","ETHUSD",1767369230601,2.45550098,3083.8,3082.9,2.29841306]
["bitfinex","ETHUSD",1767369230795,2.4960367,3083.7,3082.9,2.29841306]
["bitfinex","ETHUSD",1767369231022,2.45550098,3083.7,3082.4,2.29841306]
["bitfinex","ETHUSD",1767369231218,0.2455501,3083.6,3082.5,2.31477]
["bitfinex","ETHUSD",1767369231399,0.2455501,3083.6,3082.5,2.29841306]
["bitfinex","ETHUSD",1767369231593,2.70654138,3083.6,3082.5,2.29841306]
["bitfinex","ETHUSD",1767369231793,2.70654138,3083.6,3082.4,0.55427689]
["bitfinex","ETHUSD",1767369232133,2.70654138,3083.6,3082.5,2.38183564]
["bitfinex","ETHUSD",1767369232830,2.46099128,3083.6,3082.5,2.38183564]
["bitfinex","ETHUSD",1767369233122,2.46099128,3083.4,3082.5,2.38183564]
["bitfinex","ETHUSD",1767369233322,2.46099128,3083.4,3082.2,3.24438073]
["bitfinex","ETHUSD",1767369233637,2.46099128,3083.4,3082.1,3.24444819]
["bitfinex","ETHUSD",1767369233638,2.50153225,3083.3,3082.1,3.24444819]
["bitfinex","ETHUSD",1767369233936,2.46099128,3083.3,3082.2,3.24440516]
["bitfinex","ETHUSD",1767369234132,2.46099128,3083.3,3082.3,0.32444052]
["bitfinex","ETHUSD",1767369234333,2.46099128,3083.3,3082.3,2.70627616]
["bitfinex","ETHUSD",1767369234496,2.46099128,3083.8,3082.3,2.70627616]
["bitfinex","ETHUSD",1767369234701,3.31099128,3083.7,3082.6,2.38183564]
["bitfinex","ETHUSD",1767369234923,0.85,3083.6,3082.6,2.38183564]
["bitfinex","ETHUSD",1767369235100,3.31099128,3083.6,3082.7,0.56259281]
["bitfinex","ETHUSD",1767369235302,3.31099128,3083.6,3082.8,0.01635325]
["bitfinex","ETHUSD",1767369235530,3.31099128,3083.6,3082.7,0.56259281]
["bitfinex","ETHUSD",1767369235731,3.31099128,3083.6,3082.8,0.01635325]
["bitfinex","ETHUSD",1767369236231,3.31099128,3083.6,3082.7,3.24388708]
["bitfinex","ETHUSD",1767369236421,0.002,3083.9,3083.2,2.39648464]
["bitfinex","ETHUSD",1767369236625,0.002,3083.9,3083.3,0.85]
["bitfinex","ETHUSD",1767369236824,2.347048,3083.8,3082.9,0.85]
["bitfinex","ETHUSD",1767369237338,2.349048,3083.9,3082.9,0.40939036]
["bitfinex","ETHUSD",1767369237541,2.347048,3083.8,3082.8,0.85]
["bitfinex","ETHUSD",1767369237752,2.347048,3083.8,3082.9,2.39648464]
["bitfinex","ETHUSD",1767369238034,2.349048,3083.9,3083.0,2.39648464]
["bitfinex","ETHUSD",1767369238235,2.347048,3083.7,3082.8,0.85]
["bitfinex","ETHUSD",1767369238535,2.347048,3083.7,3082.9,2.39648464]
["bitfinex","ETHUSD",1767369238738,0.002,3083.9,3083.0,0.53520145]
["bitfinex","ETHUSD",1767369238739,2.347048,3083.8,3083.0,0.53520145]
["bitfinex","ETHUSD",1767369238938,2.347048,3083.6,3082.4,0.85]
["bitfinex","ETHUSD",1767369239313,2.347048,3083.4,3082.4,0.85]
["bitfinex","ETHUSD",1767369239709,2.347048,3083.4,3082.4,3.24648464]
["bitfinex","ETHUSD",1767369239911,2.347048,3083.4,3082.5,0.01634958]
["bitfinex","ETHUSD",1767369240117,2.347048,3083.4,3082.6,2.39648464]
["bitfinex","ETHUSD",1767369240419,2.347048,3083.2,3082.6,0.85]
["bitfinex","ETHUSD",1767369241032,2.347048,3083.2,3082.5,0.85]
["bitfinex","ETHUSD",1767369241444,2.347048,3083.1,3082.5,0.85]
["bitfinex","ETHUSD",1767369242314,2.347048,3083.1,3082.0,0.001]
["bitfinex","ETHUSD",1767369242515,2.347048,3082.9,3082.1,0.85]
["bitfinex","ETHUSD",1767369242820,2.347048,3082.9,3082.1,2.39648464]
["bitfinex","ETHUSD",1767369243015,2.347048,3082.9,3082.1,0.85]
["bitfinex","ETHUSD",1767369243346,2.347048,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1767369246040,5.5909812,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1767369246249,3.23052909,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1767369246938,2.347048,3082.6,3082.0,0.001]
["bitfinex","ETHUSD",1767369247140,2.347048,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1767369247347,2.347048,3082.6,3081.7,0.851]
["bitfinex","ETHUSD",1767369247650,2.347048,3082.5,3081.7,0.851]
["bitfinex","ETHUSD",1767369248152,2.347048,3082.5,3081.7,0.001]
["bitfinex","ETHUSD",1767369248365,2.347048,3082.5,3081.5,0.001]
["bitfinex","ETHUSD",1767369248366,2.347048,3082.3,3081.5,0.001]
["bitfinex","ETHUSD",1767369249124,5.27706818,3083.0,3081.5,0.001]
["bitfinex","ETHUSD",1767369249125,2.347048,3082.7,3081.5,2.41387105]
["bitfinex","ETHUSD",1767369249321,2.347048,3083.0,3081.7,2.39648464]
["bitfinex","ETHUSD",1767369249536,2.347048,3082.7,3081.7,2.39648464]
["bitfinex","ETHUSD",1767369249733,2.347048,3082.7,3081.8,0.85]
["bitfinex","ETHUSD",1767369250068,2.347048,3082.7,3081.9,2.39648464]
["bitfinex","ETHUSD",1767369250362,2.347048,3083.1,3081.9,2.39648464]
["bitfinex","ETHUSD",1767369251262,2.347048,3082.9,3081.8,0.32464846]
["bitfinex","ETHUSD",1767369251465,2.347048,3082.7,3081.9,0.85]
["bitfinex","ETHUSD",1767369251624,2.347048,3082.5,3081.6,2.39748464]
["bitfinex","ETHUSD",1767369251956,2.347048,3082.8,3081.8,2.39648464]
["bitfinex","ETHUSD",1767369252263,2.347048,3082.7,3081.9,0.85]
["bitfinex","ETHUSD",1767369252772,0.04055018,3082.6,3081.9,0.85]
["bitfinex","ETHUSD",1767369253141,2.347048,3082.7,3081.9,0.85]
["bitfinex","ETHUSD",1767369253336,2.347048,3082.7,3081.7,0.56436021]
["bitfinex","ETHUSD",1767369253539,2.5817528,3082.7,3081.8,0.01637851]
["bitfinex","ETHUSD",1767369253847,2.5817528,3082.7,3081.8,2.39648464]
["bitfinex","ETHUSD",1767369254047,2.347048,3082.7,3081.9,0.01637265]
["bitfinex","ETHUSD",1767369254256,2.347048,3082.7,3081.9,2.39648464]
["bitfinex","ETHUSD",1767369255346,2.347048,3082.6,3081.6,2.39748464]
["bitfinex","ETHUSD",1767369255531,2.347048,3082.6,3081.8,2.39648464]
["bitfinex","ETHUSD",1767369256164,2.347048,3082.5,3081.8,0.85]
["bitfinex","ETHUSD",1767369256327,2.347048,3082.5,3081.5,0.001]
["bitfinex","ETHUSD",1767369256328,2.90615036,3082.5,3081.5,0.001]
["bitfinex","ETHUSD",1767369256533,2.347048,3082.3,3081.5,0.001]
["bitfinex","ETHUSD",1767369256738,2.347048,3082.3,3081.5,2.39748464]
["bitfinex","ETHUSD",1767369257155,2.347048,3082.6,3081.5,2.39748464]
["bitfinex","ETHUSD",1767369257757,2.347048,3082.6,3081.6,2.39648464]
["bitfinex","ETHUSD",1767369258062,0.04054492,3083.0,3081.8,2.39648464]
["bitfinex","ETHUSD",1767369258263,2.349048,3083.4,3082.0,2.39648464]
["bitfinex","ETHUSD",1767369258462,0.002,3083.4,3082.2,2.39648464]
["bitfinex","ETHUSD",1767369258764,0.002,3083.9,3083.4,2.39648464]
["bitfinex","ETHUSD",1767369258955,2.347048,3083.8,3083.4,0.85]
["bitfinex","ETHUSD",1767369259156,2.347048,3084.8,3083.5,2.39648464]
["bitfinex","ETHUSD",1767369259360,2.90611508,3084.7,3083.6,2.39648464]
["bitfinex","ETHUSD",1767369259670,2.347048,3084.5,3083.8,0.01931889]
["bitfinex","ETHUSD",1767369259871,2.347048,3084.5,3083.5,2.39648464]
["bitfinex","ETHUSD",1767369260381,2.347048,3084.7,3083.5,2.39648464]
["bitfinex","ETHUSD",1767369260677,0.002,3083.9,3083.5,2.39648464]
["bitfinex","ETHUSD",1767369260969,2.347048,3084.7,3083.5,2.39648464]
["bitfinex","ETHUSD",1767369261139,3.23010162,3084.6,3083.5,2.39648464]
["bitfinex","ETHUSD",1767369261968,2.3875732,3084.5,3083.5,2.39648464]
["bitfinex","ETHUSD",1767369262174,2.3875732,3084.5,3083.5,3.24648464]
["bitfinex","ETHUSD",1767369262340,2.347048,3084.3,3082.7,2.39648464]
["bitfinex","ETHUSD",1767369262541,2.347048,3084.1,3082.7,2.39648464]
["bitfinex","ETHUSD",1767369262803,2.347048,3083.9,3082.7,2.39648464]
["bitfinex","ETHUSD",1767369262972,2.347048,3083.9,3082.5,0.85]
["bitfinex","ETHUSD",1767369263144,2.347048,3083.9,3082.6,2.39648464]
["bitfinex","ETHUSD",1767369263651,5.5899056,3083.7,3082.6,2.39648464]
["bitfinex","ETHUSD",1767369263843,2.347048,3083.6,3082.6,2.39648464]
["bitfinex","ETHUSD",1767369264036,0.55899056,3083.5,3082.6,2.39648464]
["bitfinex","ETHUSD",1767369264238,2.347048,3083.6,3082.6,2.39648464]
["bitfinex","ETHUSD",1767369265268,0.85,3083.9,3082.7,2.41283947]
["bitfinex","ETHUSD",1767369265437,0.2347048,3084.0,3082.7,2.39648464]
["bitfinex","ETHUSD",1767369265640,0.2347048,3084.0,3082.7,2.41283422]
["bitfinex","ETHUSD",1767369265840,2.347048,3083.9,3082.7,2.39648464]
["bitfinex","ETHUSD",1767369266039,0.58243003,3083.8,3082.8,2.39648464]
["bitfinex","ETHUSD",1767369267051,3.06224204,3083.8,3082.8,2.39648464]
["bitfinex","ETHUSD",1767369267268,2.47981201,3083.7,3082.8,2.39648464]
["bitfinex","ETHUSD",1767369267472,2.47981201,3083.5,3082.2,2.38257091]
["bitfinex","ETHUSD",1767369267781,2.47981201,3083.3,3082.2,2.9452742]
["bitfinex","ETHUSD",1767369268842,2.47981201,3083.7,3082.2,2.9452742]
["bitfinex","ETHUSD",1767369269049,4.09477153,3083.8,3082.4,2.38257091]
["bitfinex","ETHUSD",1767369269375,0.852,3083.8,3082.6,2.38257091]
["bitfinex","ETHUSD",1767369269582,3.33181201,3083.8,3082.8,2.38257091]
["bitfinex","ETHUSD",1767369269752,3.33181201,3083.8,3082.9,2.38257091]
["bitfinex","ETHUSD",1767369269953,0.852,3083.8,3083.0,2.38257091]
["bitfinex","ETHUSD",1767369271968,0.852,3083.8,3083.1,2.38257091]
["bitfinex","ETHUSD",1767369272170,0.85,3084.2,3083.3,2.38257091]
["bitfinex","ETHUSD",1767369274096,0.002,3084.9,3083.8,2.38257091]
["bitfinex","ETHUSD",1767369274383,0.002,3085.2,3084.4,2.38257091]
["bitfinex","ETHUSD",1767369276587,0.002,3085.5,3084.6,2.38257091]
["bitfinex","ETHUSD",1767369276754,2.47981201,3085.4,3084.4,2.620828]
["bitfinex","ETHUSD",1767369276970,2.47981201,3085.4,3084.5,2.38257091]
["bitfinex","ETHUSD",1767369277297,2.47981201,3085.4,3084.0,0.85]
["bitfinex","ETHUSD",1767369277507,2.48081305,3084.9,3084.0,2.38257091]
["bitfinex","ETHUSD",1767369277663,2.48081305,3084.9,3084.1,3.24237088]
["bitfinex","ETHUSD",1767369277995,0.00100104,3084.9,3084.3,2.38257091]
["bitfinex","ETHUSD",1767369278169,0.00100104,3084.9,3084.3,2.94505672]
["bitfinex","ETHUSD",1767369278754,0.85,3085.2,3084.3,2.94505672]
["bitfinex","ETHUSD",1767369278958,2.47981201,3085.1,3084.3,2.38257091]
["bitfinex","ETHUSD",1767369279160,2.47981201,3084.9,3083.3,2.38257091]
["bitfinex","ETHUSD",1767369279459,2.47981201,3084.7,3083.4,2.38257091]
["bitfinex","ETHUSD",1767369279784,2.47981201,3084.5,3083.2,2.38257091]
["bitfinex","ETHUSD",1767369279957,2.47981201,3084.3,3083.3,2.38257091]
["bitfinex","ETHUSD",1767369281969,0.85,3084.3,3083.5,2.38257091]
["bitfinex","ETHUSD",1767369282171,0.85,3084.7,3083.8,2.38257091]
["bitfinex","ETHUSD",1767369282391,3.32981201,3084.7,3083.8,2.38257091]
["bitfinex","ETHUSD",1767369282692,2.47981201,3084.7,3083.8,2.38257091]
["bitfinex","ETHUSD",1767369282875,2.47981201,3084.7,3083.8,2.620828]
["bitfinex","ETHUSD",1767369283279,0.85,3084.9,3083.9,2.38257091]
["bitfinex","ETHUSD",1767369285060,0.85,3084.9,3084.2,2.38257091]
["bitfinex","ETHUSD",1767369285276,2.52033327,3084.8,3083.3,5.62579038]
["bitfinex","ETHUSD",1767369285491,2.47981201,3084.8,3083.5,2.38257091]
["bitfinex","ETHUSD",1767369285799,2.47981201,3084.6,3083.5,2.620828]
["bitfinex","ETHUSD",1767369286375,3.16698288,3084.9,3083.6,3.24291867]
["bitfinex","ETHUSD",1767369286572,3.16698288,3084.9,3083.8,2.38257091]
["bitfinex","ETHUSD",1767369286974,3.16698288,3084.9,3083.9,2.38257091]
["bitfinex","ETHUSD",1767369287367,2.47981201,3084.8,3083.6,2.38257091]
["bitfinex","ETHUSD",1767369287566,2.47981201,3084.8,3083.7,2.64465371]
["bitfinex","ETHUSD",1767369289205,0.002,3085.5,3083.7,2.64465371]
["bitfinex","ETHUSD",1767369289206,3.32981201,3084.7,3083.7,2.64465371]
["bitfinex","ETHUSD",1767369289585,2.47981201,3084.6,3083.7,2.64465371]
["bitfinex","ETHUSD",1767369290109,2.47981201,3084.4,3082.9,2.38257091]
["bitfinex","ETHUSD",1767369290883,2.47981201,3084.4,3083.2,2.38257091]
["bitfinex","ETHUSD",1767369291083,0.85,3084.3,3083.4,2.38257091]
["bitfinex","ETHUSD",1767369291316,0.85,3084.3,3083.5,2.39890575]
["bitfinex","ETHUSD",1767369292827,0.85,3084.3,3083.6,0.001]
["bitfinex","ETHUSD",1767369293117,0.85,3084.3,3083.6,2.62356148]
["bitfinex","ETHUSD",1767369293320,0.77239487,3084.3,3083.6,2.62356148]
["bitfinex","ETHUSD",1767369293616,0.002,3084.9,3084.0,2.38257091]
["bitfinex","ETHUSD",1767369294116,2.48181201,3084.9,3084.0,2.38257091]
["bitfinex","ETHUSD",1767369294311,2.47981201,3084.8,3083.7,2.38257091]
["bitfinex","ETHUSD",1767369294612,2.47981201,3084.8,3083.8,2.64492706]
["bitfinex","ETHUSD",1767369296823,0.002,3084.9,3084.0,2.41979074]
["bitfinex","ETHUSD",1767369296997,0.002,3084.9,3084.0,2.43611034]
["bitfinex","ETHUSD",1767369297196,2.31111142,3084.9,3083.8,3.50509467]
["bitfinex","ETHUSD",1767369297393,0.002,3084.9,3084.0,5.66233289]
["bitfinex","ETHUSD",1767369297599,0.002,3084.9,3084.1,2.98602403]
["bitfinex","ETHUSD",1767369297917,2.26859147,3085.4,3084.5,2.41979074]
["bitfinex","ETHUSD",1767369298507,0.002,3085.5,3084.6,2.41979074]
["bitfinex","ETHUSD",1767369298804,0.002,3085.6,3085.0,2.41979074]
["bitfinex","ETHUSD",1767369299005,2.27059147,3086.0,3085.0,2.41979074]
["bitfinex","ETHUSD",1767369299196,0.002,3086.0,3085.2,2.41979074]
["bitfinex","ETHUSD",1767369300036,0.002,3086.0,3085.3,2.41979074]
["bitfinex","ETHUSD",1767369300186,0.002,3086.1,3085.5,2.41979074]
["bitfinex","ETHUSD",1767369300501,0.002,3086.4,3085.5,2.41979074]
["bitfinex","ETHUSD",1767369300697,2.26859147,3087.2,3086.0,2.41979074]
["bitfinex","ETHUSD",1767369301006,2.26859147,3087.2,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369301209,2.26859147,3087.7,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369301426,2.26859147,3087.1,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369301608,2.26859147,3087.5,3086.4,2.41979074]
["bitfinex","ETHUSD",1767369302039,0.85,3087.7,3086.4,2.41979074]
["bitfinex","ETHUSD",1767369302342,2.31107336,3087.8,3086.8,2.41979074]
["bitfinex","ETHUSD",1767369302511,2.49969881,3087.7,3086.8,2.41979074]
["bitfinex","ETHUSD",1767369303306,0.002,3087.8,3087.0,2.41979074]
["bitfinex","ETHUSD",1767369304034,2.27059147,3087.8,3086.5,2.41979074]
["bitfinex","ETHUSD",1767369304243,2.27059147,3087.8,3086.7,2.41979074]
["bitfinex","ETHUSD",1767369304537,0.0404832,3087.7,3086.7,2.41979074]
["bitfinex","ETHUSD",1767369305039,2.30907467,3087.7,3086.8,2.41979074]
["bitfinex","ETHUSD",1767369305339,2.26859147,3087.7,3086.8,2.41979074]
["bitfinex","ETHUSD",1767369305541,2.26859147,3087.6,3086.1,5.90209623]
["bitfinex","ETHUSD",1767369305718,2.30907729,3087.5,3085.8,2.41979074]
["bitfinex","ETHUSD",1767369306037,2.30907729,3087.5,3085.9,2.41979074]
["bitfinex","ETHUSD",1767369306216,2.26859147,3087.3,3085.9,2.41979074]
["bitfinex","ETHUSD",1767369306417,2.26859147,3087.1,3085.9,2.41979074]
["bitfinex","ETHUSD",1767369306618,2.26859147,3086.9,3085.9,2.41979074]
["bitfinex","ETHUSD",1767369306808,2.26859147,3087.3,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369307215,2.26859147,3087.2,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369307415,2.49545062,3087.1,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369308218,2.26859147,3087.0,3085.8,2.41979074]
["bitfinex","ETHUSD",1767369308419,2.30908516,3086.9,3085.8,3.26879074]
["bitfinex","ETHUSD",1767369308742,2.26859147,3086.9,3085.9,2.41979074]
["bitfinex","ETHUSD",1767369308915,0.22685915,3087.1,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369309829,2.49545062,3087.1,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369310137,2.51813653,3087.0,3086.2,2.41979074]
["bitfinex","ETHUSD",1767369310436,2.26859147,3086.8,3086.1,0.001]
["bitfinex","ETHUSD",1767369310643,2.26859147,3086.6,3086.1,0.001]
["bitfinex","ETHUSD",1767369311438,3.11759147,3086.9,3086.1,0.001]
["bitfinex","ETHUSD",1767369311849,2.26859147,3086.8,3086.1,0.001]
["bitfinex","ETHUSD",1767369312047,0.31175915,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1767369312635,2.26859147,3086.8,3086.1,2.42079074]
["bitfinex","ETHUSD",1767369312947,0.002,3087.4,3086.3,2.41979074]
["bitfinex","ETHUSD",1767369313139,0.002,3087.4,3086.2,5.26728534]
["bitfinex","ETHUSD",1767369313140,2.27059147,3087.8,3086.9,2.41979074]
["bitfinex","ETHUSD",1767369313446,0.002,3087.8,3086.9,2.41979074]
["bitfinex","ETHUSD",1767369313646,0.002,3087.8,3087.1,2.41979074]
["bitfinex","ETHUSD",1767369313849,2.27059147,3088.5,3087.3,2.41979074]
["bitfinex","ETHUSD",1767369314618,3.23795828,3088.4,3087.3,2.41979074]
["bitfinex","ETHUSD",1767369314848,0.04047534,3088.3,3087.3,2.41979074]
["bitfinex","ETHUSD",1767369315037,0.04047534,3088.3,3087.0,0.24197907]
["bitfinex","ETHUSD",1767369315038,2.27059147,3088.0,3086.9,2.41979074]
["bitfinex","ETHUSD",1767369315551,0.002,3088.0,3087.2,2.41979074]
["bitfinex","ETHUSD",1767369316049,2.26859147,3088.4,3087.4,2.41979074]
["bitfinex","ETHUSD",1767369316248,0.22705915,3088.3,3087.4,2.41979074]
["bitfinex","ETHUSD",1767369316746,2.26859147,3088.4,3087.4,2.41979074]
["bitfinex","ETHUSD",1767369316953,0.002,3088.6,3087.7,2.41979074]
["bitfinex","ETHUSD",1767369317150,2.26859147,3089.1,3088.2,2.41979074]
["bitfinex","ETHUSD",1767369317652,2.26859147,3089.5,3088.2,2.41979074]
["bitfinex","ETHUSD",1767369317965,2.26859147,3089.5,3088.3,2.41979074]
["bitfinex","ETHUSD",1767369318247,0.002,3089.3,3088.3,2.41979074]
["bitfinex","ETHUSD",1767369319448,0.22905915,3089.3,3088.3,2.41979074]
["bitfinex","ETHUSD",1767369319651,0.22905915,3089.3,3088.4,2.41979074]
["bitfinex","ETHUSD",1767369321353,0.002,3089.3,3088.5,2.41979074]
["bitfinex","ETHUSD",1767369322923,0.002,3089.3,3088.6,2.41979074]
["bitfinex","ETHUSD",1767369324339,2.31105371,3089.3,3088.0,2.41979074]
["bitfinex","ETHUSD",1767369324543,2.27059147,3089.3,3088.0,2.41979074]
["bitfinex","ETHUSD",1767369324744,2.26859147,3089.1,3088.0,2.41979074]
["bitfinex","ETHUSD",1767369324945,2.26859147,3089.1,3087.3,5.65879038]
["bitfinex","ETHUSD",1767369325133,2.30905633,3089.1,3087.5,5.65855972]
["bitfinex","ETHUSD",1767369325457,2.30905633,3089.1,3087.6,2.41979074]
["bitfinex","ETHUSD",1767369326045,2.30905633,3089.1,3087.6,5.658485]
["bitfinex","ETHUSD",1767369326247,2.30905633,3089.1,3087.6,2.41979074]
["bitfinex","ETHUSD",1767369326248,2.46627213,3088.9,3087.6,2.41979074]
["bitfinex","ETHUSD",1767369326447,2.46627213,3088.7,3087.6,2.41979074]
["bitfinex","ETHUSD",1767369326651,2.33697974,3088.5,3087.6,2.41979074]
["bitfinex","ETHUSD",1767369326850,2.33697974,3088.5,3087.3,0.001]
["bitfinex","ETHUSD",1767369327034,2.33697974,3088.5,3087.4,2.38385758]
["bitfinex","ETHUSD",1767369327236,0.23369797,3088.4,3087.5,2.38385758]
["bitfinex","ETHUSD",1767369327565,3.18597974,3088.8,3087.7,2.38385758]
["bitfinex","ETHUSD",1767369328135,2.33697974,3088.7,3087.7,3.23185758]
["bitfinex","ETHUSD",1767369328335,2.33697974,3088.5,3087.7,3.23185758]
["bitfinex","ETHUSD",1767369328668,2.33697974,3088.5,3087.7,2.38385758]
["bitfinex","ETHUSD",1767369328866,2.33697974,3088.4,3087.4,2.38385758]
["bitfinex","ETHUSD",1767369329050,2.894465,3088.3,3087.4,2.38385758]
["bitfinex","ETHUSD",1767369329245,2.33697974,3088.3,3087.4,2.38385758]
["bitfinex","ETHUSD",1767369329949,2.33697974,3088.2,3087.3,0.001]
["bitfinex","ETHUSD",1767369330149,2.33697974,3088.2,3086.3,2.38385758]
["bitfinex","ETHUSD",1767369330376,2.33697974,3088.0,3086.5,2.38385758]
["bitfinex","ETHUSD",1767369330549,6.4764742,3088.1,3086.5,2.38385758]
["bitfinex","ETHUSD",1767369330550,2.33697974,3087.8,3086.7,2.38385758]
["bitfinex","ETHUSD",1767369330760,3.18597974,3087.8,3086.9,2.38385758]
["bitfinex","ETHUSD",1767369330950,0.849,3087.8,3086.9,2.38385758]
["bitfinex","ETHUSD",1767369331357,2.33697974,3087.7,3086.6,2.38385758]
["bitfinex","ETHUSD",1767369331871,0.849,3087.8,3086.6,2.4001068]
["bitfinex","ETHUSD",1767369332054,0.849,3087.8,3086.8,2.38385758]
["bitfinex","ETHUSD",1767369332569,3.18597974,3087.8,3086.8,2.38385758]
["bitfinex","ETHUSD",1767369332975,2.33697974,3087.7,3086.8,2.38385758]
["bitfinex","ETHUSD",1767369333275,2.33697974,3087.7,3086.5,2.40110523]
["bitfinex","ETHUSD",1767369333569,2.33697974,3087.7,3086.7,2.38385758]
["bitfinex","ETHUSD",1767369333769,0.31859797,3087.6,3086.7,2.38385758]
["bitfinex","ETHUSD",1767369333972,0.849,3087.8,3086.8,2.38385758]
["bitfinex","ETHUSD",1767369334160,2.33697974,3088.4,3086.9,2.38385758]
["bitfinex","ETHUSD",1767369334365,3.18597974,3088.3,3087.1,2.38385758]
["bitfinex","ETHUSD",1767369334559,3.18597974,3088.3,3087.0,3.2555611]
["bitfinex","ETHUSD",1767369334560,2.33697974,3088.2,3087.0,3.2555611]
["bitfinex","ETHUSD",1767369334970,2.33697974,3088.2,3087.0,0.01623662]
["bitfinex","ETHUSD",1767369335158,2.33697974,3088.0,3086.8,3.23957758]
["bitfinex","ETHUSD",1767369335561,2.33697974,3088.0,3087.0,3.239387]
["bitfinex","ETHUSD",1767369335768,2.33697974,3088.0,3086.9,3.23945675]
["bitfinex","ETHUSD",1767369335966,2.33697974,3088.0,3087.0,2.38385758]
["bitfinex","ETHUSD",1767369336167,2.33697974,3088.0,3087.1,2.38385758]
["bitfinex","ETHUSD",1767369336367,2.33697974,3088.0,3087.1,2.94618215]
["bitfinex","ETHUSD",1767369336591,5.57534881,3088.0,3087.1,2.94618215]
["bitfinex","ETHUSD",1767369336753,2.33697974,3087.9,3087.1,2.38385758]
["bitfinex","ETHUSD",1767369336948,0.64240237,3088.1,3087.1,2.38385758]
["bitfinex","ETHUSD",1767369336949,0.849,3087.8,3087.1,2.38385758]
["bitfinex","ETHUSD",1767369337375,2.33498181,3088.2,3087.4,2.38385758]
["bitfinex","ETHUSD",1767369338279,2.33697974,3088.4,3087.4,2.38385758]
["bitfinex","ETHUSD",1767369338461,2.89446498,3088.3,3087.4,2.38385758]
["bitfinex","ETHUSD",1767369338973,2.89446498,3088.3,3087.4,2.38485758]
["bitfinex","ETHUSD",1767369339977,2.33697974,3088.2,3087.4,2.38485758]
["bitfinex","ETHUSD",1767369340586,2.3774577,3088.1,3087.4,2.38485758]
["bitfinex","ETHUSD",1767369340965,2.33697974,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1767369341157,2.33697974,3087.8,3086.7,2.38385758]
["bitfinex","ETHUSD",1767369341561,2.33697974,3087.8,3086.8,2.38385758]
["bitfinex","ETHUSD",1767369341774,2.33697974,3087.8,3086.9,2.38385758]
["bitfinex","ETHUSD",1767369342480,2.33697974,3087.8,3086.6,2.38385758]
["bitfinex","ETHUSD",1767369342687,2.33697974,3087.7,3086.6,2.38385758]
["bitfinex","ETHUSD",1767369342979,2.95069798,3087.7,3086.7,2.94633096]
["bitfinex","ETHUSD",1767369343190,2.33697974,3087.6,3086.7,2.94633096]
["bitfinex","ETHUSD",1767369343388,2.33697974,3087.6,3086.7,2.38385758]
["bitfinex","ETHUSD",1767369343700,2.33697974,3087.6,3086.6,2.38385758]
["bitfinex","ETHUSD",1767369343861,2.89855166,3087.9,3086.7,2.38385758]
["bitfinex","ETHUSD",1767369344064,6.13699925,3087.9,3086.7,2.38385758]
["bitfinex","ETHUSD",1767369344286,2.89855166,3087.9,3086.9,2.38385758]
["bitfinex","ETHUSD",1767369344758,2.33697974,3087.9,3086.9,2.38385758]
["bitfinex","ETHUSD",1767369344981,2.33697974,3088.3,3087.1,2.38385758]
["bitfinex","ETHUSD",1767369346758,2.33697974,3088.3,3087.3,2.38385758]
["bitfinex","ETHUSD",1767369346989,2.33697974,3088.8,3087.5,2.38385758]
["bitfinex","ETHUSD",1767369347870,0.0404701,3088.7,3087.5,2.38385758]
["bitfinex","ETHUSD",1767369348202,2.33897974,3089.3,3087.9,2.38385758]
["bitfinex","ETHUSD",1767369348496,0.002,3089.3,3088.1,2.38385758]
["bitfinex","ETHUSD",1767369348700,0.002,3089.3,3088.0,0.848]
["bitfinex","ETHUSD",1767369348701,0.002,3089.3,3088.3,2.38385758]
["bitfinex","ETHUSD",1767369348900,0.849,3089.8,3088.9,2.38385758]
["bitfinex","ETHUSD",1767369349398,2.33897974,3089.9,3088.9,2.70704334]
["bitfinex","ETHUSD",1767369349602,0.002,3089.9,3088.9,2.70704334]
["bitfinex","ETHUSD",1767369350972,0.002,3089.9,3089.1,2.38385758]
["bitfinex","ETHUSD",1767369351776,2.33897974,3090.5,3089.5,2.38385758]
["bitfinex","ETHUSD",1767369352297,0.002,3090.5,3089.5,2.38385758]
["bitfinex","ETHUSD",1767369352485,0.002,3090.5,3089.7,2.38385758]
["bitfinex","ETHUSD",1767369352887,0.002,3090.5,3089.8,2.38385758]
["bitfinex","ETHUSD",1767369353402,0.002,3091.1,3090.2,2.38385758]
["bitfinex","ETHUSD",1767369353574,2.33897974,3091.8,3090.9,2.38385758]
["bitfinex","ETHUSD",1767369353768,2.33897974,3091.8,3090.9,2.62224334]
["bitfinex","ETHUSD",1767369354895,2.37741057,3091.7,3090.9,2.62224334]
["bitfinex","ETHUSD",1767369355091,2.37741057,3091.7,3090.9,2.38385758]
["bitfinex","ETHUSD",1767369355290,0.04043213,3091.6,3090.9,2.38385758]
["bitfinex","ETHUSD",1767369355503,2.33697974,3091.7,3090.9,2.38385758]
["bitfinex","ETHUSD",1767369355663,0.002,3091.8,3091.0,2.38385758]
["bitfinex","ETHUSD",1767369356184,2.37898686,3092.3,3091.4,2.46521724]
["bitfinex","ETHUSD",1767369356371,2.61488555,3092.2,3091.4,2.46521724]
["bitfinex","ETHUSD",1767369356770,0.23789869,3092.2,3091.5,2.46521724]
["bitfinex","ETHUSD",1767369356970,0.002,3092.3,3091.5,2.46521724]
["bitfinex","ETHUSD",1767369357281,2.37698686,3092.2,3091.2,3.31321724]
["bitfinex","ETHUSD",1767369357475,2.37698686,3092.2,3091.2,2.46521724]
["bitfinex","ETHUSD",1767369357688,2.37698686,3092.0,3090.6,2.46521724]
["bitfinex","ETHUSD",1767369358001,2.37698686,3091.8,3090.7,2.46521724]
["bitfinex","ETHUSD",1767369358374,2.37698686,3091.6,3090.2,2.46521724]
["bitfinex","ETHUSD",1767369358807,3.23467572,3091.5,3090.3,2.46521724]
["bitfinex","ETHUSD",1767369359011,2.37698686,3091.4,3090.3,2.46521724]
["bitfinex","ETHUSD",1767369360708,0.848,3091.5,3090.4,2.46521724]
["bitfinex","ETHUSD",1767369360869,0.848,3091.5,3090.7,2.46521724]
["bitfinex","ETHUSD",1767369361068,0.848,3091.5,3090.0,3.23620549]
["bitfinex","ETHUSD",1767369361069,2.37698686,3091.4,3089.9,2.46521724]
["bitfinex","ETHUSD",1767369361302,2.37698686,3091.2,3089.9,2.46521724]
["bitfinex","ETHUSD",1767369361704,2.37698686,3091.2,3089.7,2.46521724]
["bitfinex","ETHUSD",1767369361705,2.37698686,3091.0,3089.7,2.46521724]
["bitfinex","ETHUSD",1767369361995,2.37698686,3091.0,3090.0,2.46521724]
["bitfinex","ETHUSD",1767369362189,0.23769869,3090.9,3090.0,2.46521724]
["bitfinex","ETHUSD",1767369362388,2.61468555,3090.9,3090.0,2.46521724]
["bitfinex","ETHUSD",1767369362605,2.37698686,3090.7,3089.6,2.46521724]
["bitfinex","ETHUSD",1767369362771,0.0404426,3090.8,3089.6,2.46521724]
["bitfinex","ETHUSD",1767369362772,2.37698686,3090.5,3089.6,2.46521724]
["bitfinex","ETHUSD",1767369362971,2.37698686,3090.4,3089.1,2.46521724]
["bitfinex","ETHUSD",1767369363184,0.56128076,3090.3,3089.6,2.46521724]
["bitfinex","ETHUSD",1767369363395,0.23769869,3090.9,3089.8,2.46521724]
["bitfinex","ETHUSD",1767369363708,2.37698686,3090.8,3089.8,2.46521724]
["bitfinex","ETHUSD",1767369364914,2.37698686,3090.8,3089.0,5.26728534]
["bitfinex","ETHUSD",1767369364915,2.37698686,3090.4,3089.2,2.46521724]
["bitfinex","ETHUSD",1767369365115,2.37698686,3090.4,3088.9,2.788403]
["bitfinex","ETHUSD",1767369365319,2.37698686,3090.4,3089.0,5.70244415]
["bitfinex","ETHUSD",1767369365504,2.37698686,3090.4,3089.1,2.46521724]
["bitfinex","ETHUSD",1767369365691,6.47144474,3090.5,3089.1,2.46521724]
["bitfinex","ETHUSD",1767369365692,2.37698686,3090.2,3089.1,5.702337]
["bitfinex","ETHUSD",1767369365892,0.88484316,3090.3,3089.3,2.46521724]
["bitfinex","ETHUSD",1767369365893,0.848,3090.1,3089.3,2.46521724]
["bitfinex","ETHUSD",1767369366100,3.22498686,3090.1,3088.9,2.788403]
["bitfinex","ETHUSD",1767369366503,3.22498686,3090.1,3089.1,2.46521724]
["bitfinex","ETHUSD",1767369367114,3.22498686,3090.1,3089.8,0.001]
["bitfinex","ETHUSD",1767369367318,0.32249869,3090.0,3089.8,0.001]
["bitfinex","ETHUSD",1767369368020,2.69948555,3090.0,3088.8,2.46521724]
["bitfinex","ETHUSD",1767369368317,2.69948555,3090.0,3087.9,5.26728534]
["bitfinex","ETHUSD",1767369368318,2.69948555,3090.0,3088.3,2.46521724]
["bitfinex","ETHUSD",1767369368525,2.69948555,3090.0,3088.4,2.46521724]
["bitfinex","ETHUSD",1767369369119,2.37698686,3089.8,3088.5,2.46521724]
["bitfinex","ETHUSD",1767369369310,2.37698686,3089.6,3088.5,2.46521724]
["bitfinex","ETHUSD",1767369369492,2.37698686,3089.5,3088.5,2.46521724]
["bitfinex","ETHUSD",1767369369697,3.22498686,3089.5,3088.5,2.46521724]
["bitfinex","ETHUSD",1767369370437,0.56133376,3089.7,3088.5,2.46521724]
["bitfinex","ETHUSD",1767369370723,2.37698686,3089.4,3087.6,2.46521724]
["bitfinex","ETHUSD",1767369370892,5.26728534,3089.5,3087.6,2.46521724]
["bitfinex","ETHUSD",1767369370893,6.47437764,3089.1,3087.6,2.46521724]
["bitfinex","ETHUSD",1767369371099,2.37698686,3088.9,3087.6,2.46521724]
["bitfinex","ETHUSD",1767369373332,5.61440676,3088.9,3087.7,2.46521724]
["bitfinex","ETHUSD",1767369373729,2.53698686,3089.9,3087.7,2.46521724]
["bitfinex","ETHUSD",1767369374031,2.37698686,3089.5,3087.8,2.46521724]
["bitfinex","ETHUSD",1767369375028,2.41744648,3089.5,3087.8,2.46521724]
["bitfinex","ETHUSD",1767369375404,2.37698686,3089.3,3087.8,2.46521724]
["bitfinex","ETHUSD",1767369375602,2.37698686,3089.1,3087.8,2.46521724]
["bitfinex","ETHUSD",1767369376412,2.37698686,3089.1,3087.5,0.001]
["bitfinex","ETHUSD",1767369376610,2.37698686,3088.9,3087.5,2.46621724]
["bitfinex","ETHUSD",1767369376904,2.37698686,3088.7,3087.5,2.46621724]
["bitfinex","ETHUSD",1767369377314,2.37698686,3088.7,3087.5,0.001]
["bitfinex","ETHUSD",1767369377512,2.37698686,3088.5,3087.5,0.001]
["bitfinex","ETHUSD",1767369378826,2.37698686,3088.5,3086.8,2.46621724]
["bitfinex","ETHUSD",1767369379131,2.37698686,3088.3,3087.1,2.46521724]
["bitfinex","ETHUSD",1767369379527,2.37698686,3088.2,3086.9,2.46521724]
["bitfinex","ETHUSD",1767369379933,2.37698686,3088.2,3087.1,2.46521724]
["bitfinex","ETHUSD",1767369380125,1.20901255,3088.4,3087.4,2.46521724]
["bitfinex","ETHUSD",1767369380315,0.849,3088.4,3087.4,2.46521724]
["bitfinex","ETHUSD",1767369380723,3.22598686,3088.4,3087.4,2.46521724]
["bitfinex","ETHUSD",1767369381732,2.37698686,3088.3,3087.1,2.46521724]
["bitfinex","ETHUSD",1767369383212,2.4174622,3088.3,3087.1,2.46521724]
["bitfinex","ETHUSD",1767369383605,2.37698686,3088.1,3087.1,2.46521724]
["bitfinex","ETHUSD",1767369383837,2.37698686,3087.9,3086.9,2.46521724]
["bitfinex","ETHUSD",1767369384041,3.22598686,3087.9,3086.9,2.46521724]
["bitfinex","ETHUSD",1767369385123,3.22598686,3087.9,3087.0,2.46621724]
["bitfinex","ETHUSD",1767369385337,2.37698686,3087.8,3087.0,2.46621724]
["bitfinex","ETHUSD",1767369385844,2.37698686,3087.8,3086.8,0.001]
["bitfinex","ETHUSD",1767369385845,2.37698686,3087.6,3086.8,0.001]
["bitfinex","ETHUSD",1767369386840,0.849,3087.5,3086.8,2.47227558]
["bitfinex","ETHUSD",1767369387427,2.2575897,3087.4,3086.8,0.001]
["bitfinex","ETHUSD",1767369387631,2.2575897,3087.4,3086.5,2.47227558]
["bitfinex","ETHUSD",1767369387809,5.49656374,3087.4,3086.5,2.47227558]
["bitfinex","ETHUSD",1767369388011,0.849,3087.5,3086.5,2.47227558]
["bitfinex","ETHUSD",1767369388012,2.89214607,3087.3,3086.5,2.47227558]
["bitfinex","ETHUSD",1767369388215,2.2575897,3087.3,3086.1,0.001]
["bitfinex","ETHUSD",1767369389111,2.2575897,3087.6,3086.6,2.47127558]
["bitfinex","ETHUSD",1767369389347,0.32259869,3087.7,3086.8,2.47127558]
["bitfinex","ETHUSD",1767369389714,2.58018839,3087.7,3086.8,2.47127558]
["bitfinex","ETHUSD",1767369389935,2.58018839,3087.7,3086.9,2.47127558]
["bitfinex","ETHUSD",1767369390631,2.2575897,3088.0,3086.9,2.47127558]
["bitfinex","ETHUSD",1767369391225,2.2575897,3088.4,3086.9,2.47127558]
["bitfinex","ETHUSD",1767369391530,2.2575897,3088.2,3087.1,2.47127558]
["bitfinex","ETHUSD",1767369391731,2.2575897,3088.0,3087.1,2.47127558]
["bitfinex","ETHUSD",1767369392041,2.2575897,3087.8,3086.9,2.47127558]
["bitfinex","ETHUSD",1767369392240,2.48334867,3087.8,3086.9,2.47127558]
["bitfinex","ETHUSD",1767369393725,2.48334867,3087.8,3086.7,3.31927558]
["bitfinex","ETHUSD",1767369394128,2.2575897,3087.6,3086.7,3.31927558]
["bitfinex","ETHUSD",1767369394333,2.2575897,3087.4,3086.7,2.47127558]
["bitfinex","ETHUSD",1767369394545,2.2575897,3087.4,3086.9,0.001]
["bitfinex","ETHUSD",1767369394848,0.22575897,3087.3,3086.9,0.001]
["bitfinex","ETHUSD",1767369395551,2.2575897,3087.1,3086.1,0.001]
["bitfinex","ETHUSD",1767369396046,0.849,3087.2,3086.2,2.47127558]
["bitfinex","ETHUSD",1767369396341,2.2575897,3087.1,3086.2,2.47127558]
["bitfinex","ETHUSD",1767369398443,2.2575897,3087.3,3086.2,2.47127558]
["bitfinex","ETHUSD",1767369400543,5.49668643,3087.3,3086.2,2.47127558]
["bitfinex","ETHUSD",1767369400853,2.80725834,3087.2,3086.2,2.47127558]
["bitfinex","ETHUSD",1767369401863,2.2575897,3087.2,3086.2,2.47127558]
["bitfinex","ETHUSD",1767369404433,2.2575897,3087.2,3086.2,5.71148999]
["bitfinex","ETHUSD",1767369404631,2.2575897,3087.2,3086.3,2.47127558]
["bitfinex","ETHUSD",1767369405042,2.2575897,3087.2,3086.4,2.47127558]
["bitfinex","ETHUSD",1767369406144,2.2575897,3087.2,3086.1,2.47227558]
["bitfinex","ETHUSD",1767369406376,2.2575897,3087.0,3085.8,2.47227558]
["bitfinex","ETHUSD",1767369406880,2.2575897,3087.0,3085.7,2.47127558]
["bitfinex","ETHUSD",1767369407240,2.2575897,3086.8,3085.7,2.47127558]
["bitfinex","ETHUSD",1767369407951,2.2575897,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767369408155,2.2575897,3086.6,3085.6,0.001]
["bitfinex","ETHUSD",1767369408362,0.849,3086.7,3085.3,2.47127558]
["bitfinex","ETHUSD",1767369408363,2.2575897,3086.4,3085.3,2.47127558]
["bitfinex","ETHUSD",1767369408670,2.2575897,3086.4,3085.2,0.85]
["bitfinex","ETHUSD",1767369409050,2.2575897,3086.4,3085.3,3.2411155]
["bitfinex","ETHUSD",1767369409253,2.2575897,3086.4,3085.2,6.56250461]
["bitfinex","ETHUSD",1767369409640,2.2575897,3086.3,3085.3,0.849]
["bitfinex","ETHUSD",1767369409945,2.2575897,3086.1,3085.2,2.47227558]
["bitfinex","ETHUSD",1767369410148,2.2575897,3086.1,3085.2,3.32127558]
["bitfinex","ETHUSD",1767369411035,2.2575897,3086.1,3085.2,2.47227558]
["bitfinex","ETHUSD",1767369411236,2.2575897,3086.1,3085.3,2.47127558]
["bitfinex","ETHUSD",1767369411656,2.2575897,3086.0,3085.2,0.001]
["bitfinex","ETHUSD",1767369411838,3.24034182,3086.1,3084.9,0.001]
["bitfinex","ETHUSD",1767369411839,2.2575897,3085.8,3084.9,0.001]
["bitfinex","ETHUSD",1767369412041,2.2575897,3085.6,3084.4,0.001]
["bitfinex","ETHUSD",1767369413139,5.49847711,3085.6,3084.4,0.001]
["bitfinex","ETHUSD",1767369413339,2.2575897,3085.5,3084.4,2.47227558]
["bitfinex","ETHUSD",1767369413642,2.2575897,3085.3,3084.4,2.47227558]
["bitfinex","ETHUSD",1767369413845,2.2575897,3085.1,3084.3,0.001]
["bitfinex","ETHUSD",1767369414383,2.2575897,3085.1,3084.3,2.47227558]
["bitfinex","ETHUSD",1767369415364,2.2575897,3085.0,3084.3,2.47227558]
["bitfinex","ETHUSD",1767369415564,2.2575897,3085.0,3084.3,0.001]
["bitfinex","ETHUSD",1767369415765,2.56824867,3085.0,3084.3,0.001]
["bitfinex","ETHUSD",1767369416149,2.56824867,3085.0,3084.3,2.47352663]
["bitfinex","ETHUSD",1767369416368,2.2575897,3085.0,3084.3,0.001]
["bitfinex","ETHUSD",1767369416668,2.2575897,3085.0,3084.3,2.47352663]
["bitfinex","ETHUSD",1767369416841,2.2575897,3085.0,3084.4,0.001]
["bitfinex","ETHUSD",1767369417363,2.2575897,3085.0,3084.0,2.47352663]
["bitfinex","ETHUSD",1767369417565,2.2575897,3085.0,3084.1,2.47252663]
["bitfinex","ETHUSD",1767369417767,2.2575897,3085.0,3084.2,0.57160688]
["bitfinex","ETHUSD",1767369418471,2.2575897,3085.0,3084.2,3.04413351]
["bitfinex","ETHUSD",1767369419373,2.38832887,3085.4,3084.2,3.04413351]
["bitfinex","ETHUSD",1767369419865,2.38832887,3085.4,3084.3,2.47252663]
["bitfinex","ETHUSD",1767369420372,2.38832887,3085.2,3084.3,2.47252663]
["bitfinex","ETHUSD",1767369420542,2.38832887,3085.0,3084.3,2.47252663]
["bitfinex","ETHUSD",1767369420745,2.38832887,3085.0,3084.0,2.47352663]
["bitfinex","ETHUSD",1767369421169,2.38832887,3085.0,3084.1,2.47252663]
["bitfinex","ETHUSD",1767369421363,0.85,3085.1,3084.2,2.47252663]
["bitfinex","ETHUSD",1767369421567,2.38832887,3084.9,3084.0,0.001]
["bitfinex","ETHUSD",1767369421872,2.38832887,3084.7,3083.6,0.001]
["bitfinex","ETHUSD",1767369422060,2.38832887,3084.5,3083.6,0.001]
["bitfinex","ETHUSD",1767369422885,2.38832887,3084.3,3083.1,0.001]
["bitfinex","ETHUSD",1767369423268,2.38832887,3083.8,3082.3,2.47252663]
["bitfinex","ETHUSD",1767369423469,2.38832887,3083.4,3082.0,2.47252663]
["bitfinex","ETHUSD",1767369423683,2.38832887,3083.4,3081.9,0.001]
["bitfinex","ETHUSD",1767369423684,2.38832887,3083.3,3081.9,0.001]
["bitfinex","ETHUSD",1767369423981,2.38832887,3082.8,3081.1,2.47252663]
["bitfinex","ETHUSD",1767369424335,2.38832887,3082.6,3080.7,2.47252663]
["bitfinex","ETHUSD",1767369424441,2.38832887,3082.3,3080.7,2.47252663]
["bitfinex","ETHUSD",1767369424807,2.38832887,3081.8,3080.0,2.47252663]
["bitfinex","ETHUSD",1767369425094,0.32383289,3082.5,3080.1,2.47252663]
["bitfinex","ETHUSD",1767369425095,3.23832887,3081.7,3080.1,2.47252663]
["bitfinex","ETHUSD",1767369425297,0.85,3081.6,3080.3,2.47252663]
["bitfinex","ETHUSD",1767369425445,0.32383289,3082.5,3081.8,0.001]
["bitfinex","ETHUSD",1767369425646,3.23832887,3082.4,3081.0,2.47252663]
["bitfinex","ETHUSD",1767369425943,0.85,3082.4,3081.0,2.47252663]
["bitfinex","ETHUSD",1767369426352,2.38832887,3083.6,3081.2,2.47252663]
["bitfinex","ETHUSD",1767369426540,2.38832887,3083.4,3081.7,2.47252663]
["bitfinex","ETHUSD",1767369427558,2.38832887,3083.2,3081.7,2.47252663]
["bitfinex","ETHUSD",1767369428765,6.4865566,3083.3,3081.7,2.47252663]
["bitfinex","ETHUSD",1767369428970,0.85,3083.2,3081.8,2.47252663]
["bitfinex","ETHUSD",1767369429179,2.38832887,3083.1,3081.8,2.47252663]
["bitfinex","ETHUSD",1767369429384,0.32383289,3083.0,3081.8,2.71977929]
["bitfinex","ETHUSD",1767369429599,0.85,3083.2,3081.9,2.47252663]
["bitfinex","ETHUSD",1767369430474,0.85,3083.6,3081.9,2.47252663]
["bitfinex","ETHUSD",1767369430784,0.04053834,3083.5,3081.9,2.47252663]
["bitfinex","ETHUSD",1767369431477,2.38832887,3083.3,3081.9,2.47252663]
["bitfinex","ETHUSD",1767369431681,2.38832887,3083.1,3081.9,2.47252663]
["bitfinex","ETHUSD",1767369431880,3.47716176,3083.0,3081.9,2.47252663]
["bitfinex","ETHUSD",1767369432680,2.38832887,3083.6,3082.0,2.47252663]
["bitfinex","ETHUSD",1767369432882,0.85,3083.2,3082.0,2.47252663]
["bitfinex","ETHUSD",1767369433289,3.24252424,3084.1,3082.0,2.47252663]
["bitfinex","ETHUSD",1767369433290,2.38832887,3084.1,3082.0,2.47252663]
["bitfinex","ETHUSD",1767369433589,2.38832887,3083.9,3082.2,2.47252663]
["bitfinex","ETHUSD",1767369434266,0.04053177,3084.0,3082.2,2.47252663]
["bitfinex","ETHUSD",1767369434461,0.36883122,3084.0,3082.4,2.47252663]
["bitfinex","ETHUSD",1767369434658,0.36883122,3084.0,3082.6,2.47252663]
["bitfinex","ETHUSD",1767369434858,0.85,3084.2,3082.6,2.47252663]
["bitfinex","ETHUSD",1767369435054,2.38832887,3084.3,3082.6,2.47252663]
["bitfinex","ETHUSD",1767369435261,0.89052914,3084.2,3082.6,2.47252663]
["bitfinex","ETHUSD",1767369435459,3.27885801,3084.2,3082.6,2.47252663]
["bitfinex","ETHUSD",1767369435783,3.27885801,3084.2,3082.5,0.85]
["bitfinex","ETHUSD",1767369435784,3.23832887,3084.2,3082.8,2.47252663]
["bitfinex","ETHUSD",1767369435977,3.88638204,3084.2,3083.0,2.47252663]
["bitfinex","ETHUSD",1767369436177,0.85,3084.2,3083.1,2.47252663]
["bitfinex","ETHUSD",1767369437290,2.38832887,3084.6,3083.1,2.47252663]
["bitfinex","ETHUSD",1767369437461,8.9126837,3084.6,3083.1,2.47252663]
["bitfinex","ETHUSD",1767369437657,5.63024434,3084.6,3083.2,2.47252663]
["bitfinex","ETHUSD",1767369437864,2.38832887,3084.5,3083.2,2.47252663]
["bitfinex","ETHUSD",1767369438061,6.52435483,3084.6,3083.2,2.47252663]
["bitfinex","ETHUSD",1767369438062,2.38832887,3084.3,3083.2,2.47252663]
["bitfinex","ETHUSD",1767369438289,2.42885801,3084.2,3083.2,2.47252663]
["bitfinex","ETHUSD",1767369439162,0.93179489,3084.4,3083.2,2.47252663]
["bitfinex","ETHUSD",1767369439362,0.002,3084.2,3083.2,2.47252663]
["bitfinex","ETHUSD",1767369439893,0.002,3084.2,3083.1,0.85]
["bitfinex","ETHUSD",1767369439894,0.002,3084.2,3083.3,2.47252663]
["bitfinex","ETHUSD",1767369440099,0.002,3084.2,3083.5,2.47252663]
["bitfinex","ETHUSD",1767369440591,3.23832887,3084.7,3083.8,2.47252663]
["bitfinex","ETHUSD",1767369440996,0.85,3084.7,3083.8,2.47252663]
["bitfinex","ETHUSD",1767369441399,2.38832887,3084.6,3083.6,0.85]
["bitfinex","ETHUSD",1767369441995,2.38832887,3084.5,3083.6,0.85]
["bitfinex","ETHUSD",1767369442185,2.38832887,3084.3,3083.6,0.85]
["bitfinex","ETHUSD",1767369442384,3.23832887,3084.7,3083.5,2.47252663]
["bitfinex","ETHUSD",1767369442595,2.38832887,3084.5,3083.5,2.47252663]
["bitfinex","ETHUSD",1767369442781,0.04052652,3084.4,3083.5,2.47252663]
["bitfinex","ETHUSD",1767369443595,2.38832887,3084.5,3083.5,2.47252663]
["bitfinex","ETHUSD",1767369443892,2.38832887,3084.5,3083.6,2.47252663]
["bitfinex","ETHUSD",1767369444094,2.38832887,3085.3,3083.7,2.47252663]
["bitfinex","ETHUSD",1767369445100,5.62953316,3085.3,3083.7,2.47252663]
["bitfinex","ETHUSD",1767369445269,0.04051601,3085.2,3083.7,2.47252663]
["bitfinex","ETHUSD",1767369445592,2.42884488,3085.2,3083.7,2.47252663]
["bitfinex","ETHUSD",1767369445793,0.89112535,3085.1,3083.9,2.47252663]
["bitfinex","ETHUSD",1767369445994,0.89112535,3085.1,3083.8,3.48991415]
["bitfinex","ETHUSD",1767369445995,4.1325165,3085.1,3084.1,2.47252663]
["bitfinex","ETHUSD",1767369446171,4.1325165,3085.1,3083.8,2.48692939]
["bitfinex","ETHUSD",1767369446172,2.37503032,3085.0,3083.8,2.48692939]
["bitfinex","ETHUSD",1767369446372,2.33451169,3085.0,3083.8,2.48692939]
["bitfinex","ETHUSD",1767369446711,2.33451169,3085.0,3083.9,2.41577957]
["bitfinex","ETHUSD",1767369447311,0.04051995,3084.9,3083.9,2.41577957]
["bitfinex","ETHUSD",1767369447989,2.33451169,3085.0,3084.0,2.41577957]
["bitfinex","ETHUSD",1767369448172,2.536998,3084.9,3084.0,2.41577957]
["bitfinex","ETHUSD",1767369448779,2.30354683,3084.7,3083.7,0.85]
["bitfinex","ETHUSD",1767369448979,2.30354683,3084.7,3083.8,2.41577957]
["bitfinex","ETHUSD",1767369449905,2.30354683,3084.7,3083.9,2.41577957]
["bitfinex","ETHUSD",1767369450287,2.30354683,3084.6,3083.7,0.85]
["bitfinex","ETHUSD",1767369450492,2.8621356,3084.5,3083.5,2.41577957]
["bitfinex","ETHUSD",1767369450702,2.8621356,3084.5,3083.6,2.41577957]
["bitfinex","ETHUSD",1767369450902,2.30354683,3084.5,3083.6,2.41577957]
["bitfinex","ETHUSD",1767369452513,2.30354683,3084.4,3083.6,2.41577957]
["bitfinex","ETHUSD",1767369453414,2.30354683,3084.4,3083.4,2.41577957]
["bitfinex","ETHUSD",1767369453990,2.30354683,3084.4,3083.0,2.41577957]
["bitfinex","ETHUSD",1767369453991,2.30354683,3084.2,3083.0,2.41577957]
["bitfinex","ETHUSD",1767369454189,2.30354683,3084.2,3083.1,2.41577957]
["bitfinex","ETHUSD",1767369454484,2.30354683,3084.0,3083.1,2.41577957]
["bitfinex","ETHUSD",1767369454684,2.30354683,3084.0,3083.1,0.001]
["bitfinex","ETHUSD",1767369454888,2.30354683,3084.0,3082.8,0.85]
["bitfinex","ETHUSD",1767369455327,2.30354683,3083.8,3082.4,2.41577957]
["bitfinex","ETHUSD",1767369455534,2.30354683,3083.8,3082.6,3.24394518]
["bitfinex","ETHUSD",1767369455700,2.30354683,3083.6,3082.7,3.24384211]
["bitfinex","ETHUSD",1767369455888,2.30354683,3083.6,3082.4,2.41577957]
["bitfinex","ETHUSD",1767369456091,2.30354683,3083.6,3082.5,6.48816027]
["bitfinex","ETHUSD",1767369456402,2.30354683,3083.6,3082.5,3.24404024]
["bitfinex","ETHUSD",1767369456602,2.30354683,3083.5,3082.4,5.65996562]
["bitfinex","ETHUSD",1767369456794,2.30354683,3083.4,3082.5,0.97542092]
["bitfinex","ETHUSD",1767369456995,2.30354683,3083.4,3082.6,2.41577957]
["bitfinex","ETHUSD",1767369457790,2.30354683,3083.4,3082.5,0.97542092]
["bitfinex","ETHUSD",1767369458163,2.30354683,3083.7,3082.6,2.41577957]
["bitfinex","ETHUSD",1767369458593,2.30354683,3083.7,3082.3,2.41577957]
["bitfinex","ETHUSD",1767369458918,2.30354683,3083.5,3082.3,2.41577957]
["bitfinex","ETHUSD",1767369459096,2.30354683,3083.3,3082.4,2.41577957]
["bitfinex","ETHUSD",1767369459303,0.85,3083.4,3082.5,2.41577957]
["bitfinex","ETHUSD",1767369459611,3.15354683,3083.4,3082.5,2.41577957]
["bitfinex","ETHUSD",1767369459918,2.30354683,3083.1,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369460120,2.30354683,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1767369460421,2.30354683,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1767369461995,3.24401479,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1767369462196,0.55475616,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1767369463094,2.85830299,3082.5,3081.9,0.001]
["bitfinex","ETHUSD",1767369463512,2.85830299,3082.5,3081.6,0.001]
["bitfinex","ETHUSD",1767369464124,5.5477721,3082.4,3081.6,0.001]
["bitfinex","ETHUSD",1767369464311,2.30354683,3082.3,3081.6,0.001]
["bitfinex","ETHUSD",1767369464621,2.30354683,3082.1,3081.1,2.41577957]
["bitfinex","ETHUSD",1767369465311,3.18274657,3082.2,3081.1,2.41577957]
["bitfinex","ETHUSD",1767369465513,1.72919974,3082.2,3081.1,2.41577957]
["bitfinex","ETHUSD",1767369465829,1.72919974,3082.2,3081.2,2.41577957]
["bitfinex","ETHUSD",1767369465830,0.85,3082.2,3081.2,2.41577957]
["bitfinex","ETHUSD",1767369466332,0.85,3082.2,3081.3,2.41577957]
["bitfinex","ETHUSD",1767369468598,0.85,3082.2,3081.4,2.41577957]
["bitfinex","ETHUSD",1767369468992,0.85,3082.2,3081.3,3.24538126]
["bitfinex","ETHUSD",1767369468993,0.85,3082.4,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369469222,3.24407185,3082.6,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369469436,0.32846207,3082.5,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369469600,2.6725604,3082.5,3081.5,2.41577957]
["bitfinex","ETHUSD",1767369469802,2.6320089,3082.5,3081.5,2.41577957]
["bitfinex","ETHUSD",1767369470512,3.24407185,3082.6,3081.5,2.41577957]
["bitfinex","ETHUSD",1767369470716,0.31535468,3083.3,3081.5,2.41577957]
["bitfinex","ETHUSD",1767369470717,6.48676698,3083.2,3081.6,2.41577957]
["bitfinex","ETHUSD",1767369470916,2.34409043,3083.1,3081.6,2.41577957]
["bitfinex","ETHUSD",1767369471121,2.34409043,3083.1,3081.7,3.26577957]
["bitfinex","ETHUSD",1767369471321,2.34409043,3083.1,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369471527,2.30354683,3083.1,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369471718,3.24338349,3083.2,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369471922,3.28387009,3083.3,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369472328,5.58741692,3083.3,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369473003,2.30354683,3083.2,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369473202,2.30354683,3083.0,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369473429,2.30354683,3082.8,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369473621,0.04054886,3082.7,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369474128,2.34409438,3082.8,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369474428,2.34409569,3082.7,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369474602,2.30354683,3082.7,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369474808,2.30354683,3082.7,3081.8,2.74235753]
["bitfinex","ETHUSD",1767369475019,3.28435879,3082.8,3081.8,2.74235753]
["bitfinex","ETHUSD",1767369475207,2.30354683,3082.7,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369475405,3.24341474,3083.2,3081.8,2.41577957]
["bitfinex","ETHUSD",1767369475406,2.30354683,3083.7,3081.9,5.2789949]
["bitfinex","ETHUSD",1767369475610,2.30354683,3083.5,3082.0,2.41577957]
["bitfinex","ETHUSD",1767369475826,2.30354683,3083.4,3082.2,2.41577957]
["bitfinex","ETHUSD",1767369476133,2.45857837,3083.7,3082.4,2.41577957]
["bitfinex","ETHUSD",1767369476703,2.45857837,3083.7,3082.6,2.2714117]
["bitfinex","ETHUSD",1767369476935,3.24280771,3083.8,3082.8,2.2714117]
["bitfinex","ETHUSD",1767369477140,6.4853911,3083.9,3082.8,2.2714117]
["bitfinex","ETHUSD",1767369477308,3.31057837,3084.1,3082.8,2.2714117]
["bitfinex","ETHUSD",1767369477637,2.45857837,3084.0,3083.0,2.2714117]
["bitfinex","ETHUSD",1767369477838,2.45857837,3084.0,3082.7,2.2714117]
["bitfinex","ETHUSD",1767369477839,2.49911014,3084.0,3082.7,2.2714117]
["bitfinex","ETHUSD",1767369478242,2.49911014,3084.0,3082.4,3.1214117]
["bitfinex","ETHUSD",1767369478437,2.45857837,3084.0,3082.4,2.2714117]
["bitfinex","ETHUSD",1767369478638,2.49911014,3084.0,3082.4,2.2714117]
["bitfinex","ETHUSD",1767369478843,2.45857837,3083.8,3082.4,2.2714117]
["bitfinex","ETHUSD",1767369479015,2.45857837,3083.8,3082.2,0.85]
["bitfinex","ETHUSD",1767369479016,2.45857837,3083.6,3082.2,0.85]
["bitfinex","ETHUSD",1767369479212,2.45857837,3083.4,3082.2,0.85]
["bitfinex","ETHUSD",1767369479413,2.45857837,3083.2,3082.2,0.85]
["bitfinex","ETHUSD",1767369479624,2.45857837,3083.1,3082.2,0.85]
["bitfinex","ETHUSD",1767369479947,2.45857837,3082.9,3082.0,2.2714117]
["bitfinex","ETHUSD",1767369480152,2.7084907,3082.8,3082.0,2.2714117]
["bitfinex","ETHUSD",1767369480315,2.49912723,3082.7,3081.8,0.001]
["bitfinex","ETHUSD",1767369480757,2.45857837,3082.5,3081.8,0.001]
["bitfinex","ETHUSD",1767369480935,2.49913118,3082.4,3081.8,0.001]
["bitfinex","ETHUSD",1767369481250,2.49913118,3082.4,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369481555,2.70849149,3082.3,3081.1,2.58465287]
["bitfinex","ETHUSD",1767369481754,2.49913381,3082.2,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369481916,0.04055544,3082.2,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369482256,2.45857837,3082.2,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369482552,0.04055676,3082.1,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369482855,0.04055676,3082.1,3081.1,0.001]
["bitfinex","ETHUSD",1767369482856,2.45857837,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1767369484335,6.1289949,3082.5,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369484336,3.24458156,3082.1,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369484930,6.48916312,3082.1,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369485252,0.04055807,3082.0,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369485421,3.35740833,3081.9,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369485943,0.89882996,3081.9,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369486116,0.851,3082.0,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369486637,3.24458156,3082.1,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369486817,6.48916312,3082.1,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369487147,2.45857837,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1767369487311,2.49913644,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1767369487515,2.45857837,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1767369488643,2.45857837,3081.8,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369488849,0.89882996,3081.9,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369489046,3.24458156,3082.1,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369489224,6.48916312,3082.1,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369489412,2.45857837,3082.0,3081.1,2.2724117]
["bitfinex","ETHUSD",1767369489764,2.49913776,3081.9,3081.1,0.001]
["bitfinex","ETHUSD",1767369489912,2.49913776,3081.9,3080.6,0.001]
["bitfinex","ETHUSD",1767369490123,2.49913776,3081.9,3080.6,2.2724117]
["bitfinex","ETHUSD",1767369490124,2.45857837,3081.7,3080.6,2.2724117]
["bitfinex","ETHUSD",1767369490546,2.45857837,3081.7,3080.7,2.2714117]
["bitfinex","ETHUSD",1767369490747,0.24991378,3081.8,3080.7,2.2714117]
["bitfinex","ETHUSD",1767369491157,2.45857837,3082.3,3080.8,2.2714117]
["bitfinex","ETHUSD",1767369491455,2.45857837,3082.1,3080.9,0.85]
["bitfinex","ETHUSD",1767369491744,2.45857837,3082.3,3081.0,2.2714117]
["bitfinex","ETHUSD",1767369491915,2.4991325,3082.3,3081.0,2.2714117]
["bitfinex","ETHUSD",1767369492750,0.04055281,3082.4,3081.0,2.2714117]
["bitfinex","ETHUSD",1767369492949,0.32867017,3082.3,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369493460,0.32867017,3082.3,3081.4,2.2714117]
["bitfinex","ETHUSD",1767369493619,0.002,3082.5,3081.4,2.2714117]
["bitfinex","ETHUSD",1767369495017,2.46057837,3082.5,3081.4,2.2714117]
["bitfinex","ETHUSD",1767369495331,5.70210678,3083.1,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369495673,0.04054492,3083.0,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369495952,2.45857837,3082.8,3081.9,0.85]
["bitfinex","ETHUSD",1767369496247,0.002,3082.5,3081.9,3.1214117]
["bitfinex","ETHUSD",1767369496448,2.45857837,3083.2,3082.3,2.2714117]
["bitfinex","ETHUSD",1767369496757,2.45857837,3083.2,3082.1,3.24451733]
["bitfinex","ETHUSD",1767369496957,2.49912197,3083.1,3082.2,0.32445173]
["bitfinex","ETHUSD",1767369497256,2.45857837,3082.9,3081.7,3.1214117]
["bitfinex","ETHUSD",1767369497455,2.45857837,3082.7,3081.6,0.85]
["bitfinex","ETHUSD",1767369497760,2.45857837,3082.7,3081.4,2.2714117]
["bitfinex","ETHUSD",1767369497925,2.45857837,3082.7,3081.5,2.2714117]
["bitfinex","ETHUSD",1767369498255,2.45857837,3082.7,3081.4,4.09527242]
["bitfinex","ETHUSD",1767369498256,0.24585784,3082.6,3081.7,2.2714117]
["bitfinex","ETHUSD",1767369498772,2.70443621,3082.6,3081.7,2.2714117]
["bitfinex","ETHUSD",1767369499062,2.70443621,3082.6,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369499063,2.49912987,3082.5,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369499570,2.45857837,3082.3,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369499721,2.45857837,3082.1,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369499921,0.33501338,3082.0,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369500729,0.851,3082.2,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369501352,2.45857837,3082.1,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369501722,3.24421295,3082.5,3081.3,2.2714117]
["bitfinex","ETHUSD",1767369501924,1.09685784,3082.6,3081.3,2.2714117]
["bitfinex","ETHUSD",1767369502226,0.851,3082.6,3081.5,2.2714117]
["bitfinex","ETHUSD",1767369502549,2.45857837,3083.2,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369502754,2.45857837,3083.2,3082.0,2.2714117]
["bitfinex","ETHUSD",1767369502920,3.24332425,3083.3,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369503120,2.49912066,3083.2,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369503325,3.03282286,3083.1,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369503544,0.57424449,3083.1,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369503826,3.81776353,3083.1,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369504045,2.45857837,3083.0,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369504359,0.04054623,3082.9,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369504532,0.95624072,3082.9,3082.1,2.2714117]
["bitfinex","ETHUSD",1767369504934,2.49912592,3082.8,3081.2,2.2714117]
["bitfinex","ETHUSD",1767369505137,2.49912592,3082.8,3081.4,2.2714117]
["bitfinex","ETHUSD",1767369505540,5.7430226,3082.8,3081.5,2.2714117]
["bitfinex","ETHUSD",1767369505737,0.95624072,3082.9,3081.6,2.2714117]
["bitfinex","ETHUSD",1767369505936,0.851,3082.8,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369506147,0.57624449,3083.1,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369506861,2.2928169,3083.0,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369507048,2.2928169,3082.8,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369507250,0.851,3082.7,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369507452,0.31438169,3082.6,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369508251,3.5584157,3082.6,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369508445,0.31438169,3082.6,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369509251,0.0405515,3082.5,3081.8,2.2714117]
["bitfinex","ETHUSD",1767369509667,2.2928169,3082.3,3081.4,2.42214692]
["bitfinex","ETHUSD",1767369509969,0.851,3082.6,3082.1,2.42214692]
["bitfinex","ETHUSD",1767369510158,0.851,3082.8,3082.1,2.42214692]
["bitfinex","ETHUSD",1767369510691,3.1438169,3082.8,3082.1,2.42214692]
["bitfinex","ETHUSD",1767369510973,2.33336576,3082.7,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369511844,2.2928169,3082.5,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369512169,2.2928169,3082.3,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369512470,2.2928169,3082.1,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369512758,0.851,3082.1,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369512929,3.1438169,3082.1,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369513128,0.31843723,3082.0,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369513857,4.09560676,3082.1,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369514063,4.09554839,3082.1,3081.1,2.42214692]
["bitfinex","ETHUSD",1767369514268,2.33337497,3082.0,3081.0,0.001]
["bitfinex","ETHUSD",1767369514473,2.33337497,3082.0,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369514891,2.33337497,3082.0,3081.0,0.001]
["bitfinex","ETHUSD",1767369515074,2.2928169,3081.8,3081.0,0.001]
["bitfinex","ETHUSD",1767369516188,8.78274128,3081.7,3081.0,0.001]
["bitfinex","ETHUSD",1767369516352,0.851,3081.6,3081.0,0.001]
["bitfinex","ETHUSD",1767369517275,0.851,3081.6,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369518075,3.2451728,3081.5,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369518280,7.3413456,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1767369518459,0.851,3081.5,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369519391,2.2928169,3081.4,3080.6,0.001]
["bitfinex","ETHUSD",1767369519687,2.2928169,3081.4,3080.4,0.001]
["bitfinex","ETHUSD",1767369519871,2.2928169,3081.4,3079.0,5.52370987]
["bitfinex","ETHUSD",1767369520078,2.2928169,3081.4,3079.8,2.42314692]
["bitfinex","ETHUSD",1767369520276,2.2928169,3081.2,3079.8,2.42314692]
["bitfinex","ETHUSD",1767369520477,6.49076688,3081.3,3080.0,2.42214692]
["bitfinex","ETHUSD",1767369520995,0.851,3081.3,3080.0,2.42214692]
["bitfinex","ETHUSD",1767369521196,0.851,3081.3,3081.0,0.001]
["bitfinex","ETHUSD",1767369521692,3.24510157,3081.6,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369521874,4.09610157,3081.6,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369522059,3.24510157,3081.6,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369522384,5.53778703,3081.7,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369522589,0.851,3081.6,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369522777,3.1438169,3081.6,3081.0,0.001]
["bitfinex","ETHUSD",1767369523985,0.851,3081.6,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369524151,0.851,3081.6,3081.0,2.66546161]
["bitfinex","ETHUSD",1767369524355,8.78237876,3081.9,3081.2,2.42214692]
["bitfinex","ETHUSD",1767369524579,8.78237876,3081.9,3081.0,0.24331469]
["bitfinex","ETHUSD",1767369524580,2.2928169,3081.8,3081.0,0.24331469]
["bitfinex","ETHUSD",1767369524978,2.2928169,3081.8,3081.0,2.66546161]
["bitfinex","ETHUSD",1767369525980,2.2948169,3082.4,3081.0,2.66546161]
["bitfinex","ETHUSD",1767369526176,0.002,3082.4,3081.3,2.42214692]
["bitfinex","ETHUSD",1767369526396,0.002,3082.4,3081.5,2.42214692]
["bitfinex","ETHUSD",1767369526891,2.33536971,3082.4,3081.5,2.42214692]
["bitfinex","ETHUSD",1767369527257,2.2948169,3082.4,3081.5,2.42214692]
["bitfinex","ETHUSD",1767369527491,2.2948169,3082.4,3081.6,2.74936161]
["bitfinex","ETHUSD",1767369528281,0.002,3082.4,3081.6,2.74936161]
["bitfinex","ETHUSD",1767369528459,3.24402294,3082.6,3081.9,2.42214692]
["bitfinex","ETHUSD",1767369528660,2.2928169,3082.5,3081.6,2.74936161]
["bitfinex","ETHUSD",1767369528962,2.2928169,3082.3,3081.6,2.42214692]
["bitfinex","ETHUSD",1767369529580,0.04055281,3082.4,3081.6,2.42214692]
["bitfinex","ETHUSD",1767369529788,0.0405515,3082.5,3081.6,2.42214692]
["bitfinex","ETHUSD",1767369529983,2.3333684,3082.5,3081.6,2.42214692]
["bitfinex","ETHUSD",1767369530486,3.24422527,3082.4,3081.6,2.42214692]
["bitfinex","ETHUSD",1767369530697,2.2928169,3082.3,3081.6,2.42214692]
["bitfinex","ETHUSD",1767369531064,0.04055544,3082.2,3081.3,2.42214692]
["bitfinex","ETHUSD",1767369531261,2.33337234,3082.2,3081.3,2.42214692]
["bitfinex","ETHUSD",1767369531670,2.33337234,3082.2,3081.1,1.11654616]
["bitfinex","ETHUSD",1767369531671,2.33337234,3082.2,3081.1,0.26654616]
["bitfinex","ETHUSD",1767369531998,2.2928169,3082.2,3081.1,5.93422585]
["bitfinex","ETHUSD",1767369532166,2.2928169,3082.2,3081.2,3.01566951]
["bitfinex","ETHUSD",1767369532367,2.2928169,3082.2,3081.2,2.42214692]
["bitfinex","ETHUSD",1767369533462,5.53733574,3082.2,3081.2,2.42214692]
["bitfinex","ETHUSD",1767369533969,2.2928169,3082.1,3081.2,2.42214692]
["bitfinex","ETHUSD",1767369534159,2.2928169,3082.1,3081.1,0.26654616]
["bitfinex","ETHUSD",1767369534484,2.2928169,3081.9,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369534882,2.33337761,3081.8,3081.0,0.001]
["bitfinex","ETHUSD",1767369535192,2.2928169,3081.7,3081.0,0.001]
["bitfinex","ETHUSD",1767369535395,2.33337497,3082.0,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369535563,2.2928169,3082.0,3081.0,2.42314692]
["bitfinex","ETHUSD",1767369535765,2.2928169,3082.0,3081.0,2.99005246]
["bitfinex","ETHUSD",1767369535991,5.53746506,3082.0,3081.0,2.99005246]
["bitfinex","ETHUSD",1767369537302,2.34169181,3081.7,3080.4,0.85]
["bitfinex","ETHUSD",1767369537877,2.34169181,3081.7,3080.5,2.34611948]
["bitfinex","ETHUSD",1767369538579,2.34169181,3081.7,3081.0,2.34711948]
["bitfinex","ETHUSD",1767369539386,0.851,3081.6,3081.0,2.34711948]
["bitfinex","ETHUSD",1767369539589,3.2451728,3081.5,3081.0,2.34711948]
["bitfinex","ETHUSD",1767369540696,3.2451728,3081.5,3081.0,0.001]
["bitfinex","ETHUSD",1767369541013,2.34169181,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1767369541181,1.81924056,3081.6,3081.0,2.34711948]
["bitfinex","ETHUSD",1767369541381,0.851,3081.6,3080.5,3.24617869]
["bitfinex","ETHUSD",1767369541580,2.34169181,3081.5,3080.3,2.126894]
["bitfinex","ETHUSD",1767369541780,2.34169181,3082.1,3080.6,2.126894]
["bitfinex","ETHUSD",1767369542012,2.34169181,3082.1,3080.7,2.126894]
["bitfinex","ETHUSD",1767369542309,2.34169181,3081.9,3080.9,2.126894]
["bitfinex","ETHUSD",1767369542484,2.34169181,3081.7,3080.0,2.126894]
["bitfinex","ETHUSD",1767369542810,2.34169181,3081.5,3080.4,2.126894]
["bitfinex","ETHUSD",1767369543385,2.34169181,3081.3,3080.4,2.126894]
["bitfinex","ETHUSD",1767369543710,2.34169181,3081.1,3080.1,2.126894]
["bitfinex","ETHUSD",1767369543914,2.34169181,3081.1,3080.0,0.85]
["bitfinex","ETHUSD",1767369543915,2.34169181,3081.1,3080.2,2.126894]
["bitfinex","ETHUSD",1767369544218,2.34169181,3081.1,3080.3,2.3395834]
["bitfinex","ETHUSD",1767369544526,2.34169181,3081.0,3080.0,2.126894]
["bitfinex","ETHUSD",1767369544930,2.34169181,3081.0,3079.8,0.001]
["bitfinex","ETHUSD",1767369545420,2.34169181,3081.4,3080.1,2.126894]
["bitfinex","ETHUSD",1767369545618,2.34169181,3081.3,3080.3,2.126894]
["bitfinex","ETHUSD",1767369545789,2.34169181,3081.3,3080.4,0.2126894]
["bitfinex","ETHUSD",1767369546819,2.34169181,3081.7,3080.4,2.3395834]
["bitfinex","ETHUSD",1767369547018,3.19269181,3081.6,3080.4,2.3395834]
["bitfinex","ETHUSD",1767369547194,2.34169181,3081.5,3080.4,2.3395834]
["bitfinex","ETHUSD",1767369547890,2.34169181,3081.3,3080.4,0.2126894]
["bitfinex","ETHUSD",1767369548090,2.34169181,3081.1,3080.1,2.126894]
["bitfinex","ETHUSD",1767369548522,2.34169181,3081.1,3080.2,2.126894]
["bitfinex","ETHUSD",1767369548718,2.34169181,3081.1,3080.1,3.24662315]
["bitfinex","ETHUSD",1767369548719,2.34169181,3081.1,3080.3,2.126894]
["bitfinex","ETHUSD",1767369549022,2.34169181,3081.4,3080.4,2.126894]
["bitfinex","ETHUSD",1767369549392,2.34169181,3081.4,3080.1,5.37350923]
["bitfinex","ETHUSD",1767369549591,2.34169181,3081.2,3080.2,0.53745092]
["bitfinex","ETHUSD",1767369549792,5.5874316,3081.0,3080.1,2.126894]
["bitfinex","ETHUSD",1767369549994,5.58740283,3081.0,3080.1,2.126894]
["bitfinex","ETHUSD",1767369550193,2.34169181,3081.0,3080.1,2.126894]
["bitfinex","ETHUSD",1767369550411,2.34169181,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1767369551120,2.38226436,3080.9,3079.8,0.001]
["bitfinex","ETHUSD",1767369551329,2.34169181,3080.7,3079.8,0.001]
["bitfinex","ETHUSD",1767369551920,2.34169181,3080.5,3079.8,0.001]
["bitfinex","ETHUSD",1767369552802,3.24603783,3080.7,3079.8,2.128894]
["bitfinex","ETHUSD",1767369553003,2.34169181,3080.6,3079.8,2.128894]
["bitfinex","ETHUSD",1767369553805,1.21194104,3080.8,3079.8,0.001]
["bitfinex","ETHUSD",1767369553806,2.34169181,3080.4,3079.8,0.001]
["bitfinex","ETHUSD",1767369554129,2.90048362,3080.3,3079.8,0.001]
["bitfinex","ETHUSD",1767369555105,2.90048362,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1767369555643,0.55879181,3080.3,3079.7,2.129894]
["bitfinex","ETHUSD",1767369556004,5.58785926,3080.6,3079.7,2.129894]
["bitfinex","ETHUSD",1767369556200,0.851,3080.9,3079.7,2.129894]
["bitfinex","ETHUSD",1767369556201,2.34169181,3080.5,3079.7,2.129894]
["bitfinex","ETHUSD",1767369556455,5.68370987,3081.8,3079.7,2.129894]
["bitfinex","ETHUSD",1767369556456,2.34169181,3081.1,3079.8,2.128894]
["bitfinex","ETHUSD",1767369556748,2.34169181,3081.4,3080.0,2.128894]
["bitfinex","ETHUSD",1767369556908,2.3822591,3081.3,3080.2,2.128894]
["bitfinex","ETHUSD",1767369557108,2.34169181,3081.3,3080.3,2.4268834]
["bitfinex","ETHUSD",1767369558227,2.34169181,3081.3,3080.4,2.128894]
["bitfinex","ETHUSD",1767369558603,3.24498444,3081.7,3080.4,2.128894]
["bitfinex","ETHUSD",1767369558804,2.34169181,3082.0,3080.8,2.34611948]
["bitfinex","ETHUSD",1767369559305,2.34169181,3081.8,3080.5,2.34611948]
["bitfinex","ETHUSD",1767369559534,2.34169181,3081.6,3080.5,2.34611948]
["bitfinex","ETHUSD",1767369559939,2.38225515,3081.6,3080.5,2.34611948]
["bitfinex","ETHUSD",1767369560237,2.38225515,3081.6,3080.3,0.2979894]
["bitfinex","ETHUSD",1767369560238,2.34169181,3081.4,3080.3,0.2979894]
["bitfinex","ETHUSD",1767369560409,2.34169181,3081.2,3080.0,2.34611948]
["bitfinex","ETHUSD",1767369560604,2.34169181,3081.0,3080.1,0.23461195]
["bitfinex","ETHUSD",1767369560826,2.34169181,3081.0,3080.1,2.58073143]
["bitfinex","ETHUSD",1767369561139,2.34169181,3080.8,3080.1,0.23461195]
["bitfinex","ETHUSD",1767369561324,0.23416918,3081.2,3080.0,0.001]
["bitfinex","ETHUSD",1767369561325,2.34169181,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1767369561505,0.04057782,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1767369562322,3.28681898,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1767369562520,2.34169181,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1767369562721,8.83400523,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1767369562927,0.88340052,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1767369563208,3.22509233,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1767369563408,2.34169181,3080.4,3079.7,0.001]
["bitfinex","ETHUSD",1767369563849,2.34169181,3080.4,3079.7,2.34711948]
["bitfinex","ETHUSD",1767369564358,2.34169181,3080.7,3079.7,2.34711948]
["bitfinex","ETHUSD",1767369564527,2.34169181,3080.5,3079.7,0.001]
["bitfinex","ETHUSD",1767369564721,2.6164375,3080.6,3079.7,2.34711948]
["bitfinex","ETHUSD",1767369565047,2.57586099,3080.6,3079.7,2.34711948]
["bitfinex","ETHUSD",1767369566145,2.57586099,3080.6,3079.7,0.001]
["bitfinex","ETHUSD",1767369566343,2.40468837,3080.4,3079.7,0.001]
["bitfinex","ETHUSD",1767369566642,2.40468837,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1767369567527,0.04058178,3080.2,3079.7,0.001]
["bitfinex","ETHUSD",1767369567729,5.88504712,3080.6,3079.7,2.32822355]
["bitfinex","ETHUSD",1767369567977,0.23416918,3080.6,3079.7,2.32822355]
["bitfinex","ETHUSD",1767369568274,2.40468837,3081.4,3080.0,2.32722355]
["bitfinex","ETHUSD",1767369568420,5.65000127,3081.4,3080.2,2.32722355]
["bitfinex","ETHUSD",1767369568624,2.40468837,3081.3,3080.2,2.32722355]
["bitfinex","ETHUSD",1767369568846,2.40468837,3081.3,3080.6,0.01931876]
["bitfinex","ETHUSD",1767369569050,2.40468837,3081.3,3080.7,0.851]
["bitfinex","ETHUSD",1767369569233,2.40668837,3081.0,3080.2,2.32722355]
["bitfinex","ETHUSD",1767369569436,2.40668837,3081.0,3080.3,3.17822355]
["bitfinex","ETHUSD",1767369569825,2.40668837,3081.0,3079.8,3.24690066]
["bitfinex","ETHUSD",1767369569826,2.40668837,3081.0,3080.0,2.32722355]
["bitfinex","ETHUSD",1767369570059,0.002,3081.0,3080.1,2.32722355]
["bitfinex","ETHUSD",1767369570261,0.002,3081.0,3080.3,2.32722355]
["bitfinex","ETHUSD",1767369570424,2.40468837,3081.3,3080.6,2.32722355]
["bitfinex","ETHUSD",1767369570630,2.40668837,3081.6,3080.6,2.32722355]
["bitfinex","ETHUSD",1767369570932,0.002,3081.6,3080.8,2.32722355]
["bitfinex","ETHUSD",1767369572225,0.002,3082.4,3081.2,2.32722355]
["bitfinex","ETHUSD",1767369572226,3.24456314,3082.1,3081.2,2.32722355]
["bitfinex","ETHUSD",1767369572426,2.40468837,3082.1,3080.8,2.32722355]
["bitfinex","ETHUSD",1767369572643,2.40468837,3081.9,3080.9,0.851]
["bitfinex","ETHUSD",1767369572856,2.40468837,3081.9,3081.0,2.32722355]
["bitfinex","ETHUSD",1767369573848,2.44524908,3081.8,3080.7,2.32722355]
["bitfinex","ETHUSD",1767369574153,2.40468837,3081.6,3080.6,2.32722355]
["bitfinex","ETHUSD",1767369574867,0.24452491,3081.7,3080.7,2.28548877]
["bitfinex","ETHUSD",1767369575047,2.58256302,3081.7,3080.7,2.28548877]
["bitfinex","ETHUSD",1767369575732,2.33803811,3082.0,3080.8,2.28548877]
["bitfinex","ETHUSD",1767369576139,2.33803811,3082.3,3081.2,2.28548877]
["bitfinex","ETHUSD",1767369576392,2.33803811,3082.3,3081.4,2.28548877]
["bitfinex","ETHUSD",1767369576863,0.002,3082.4,3081.5,2.28548877]
["bitfinex","ETHUSD",1767369577054,2.34003811,3082.4,3081.5,2.28548877]
["bitfinex","ETHUSD",1767369577256,2.38058566,3082.8,3082.1,2.28548877]
["bitfinex","ETHUSD",1767369577468,2.33803811,3082.6,3082.1,0.851]
["bitfinex","ETHUSD",1767369577972,2.33803811,3082.6,3081.9,0.851]
["bitfinex","ETHUSD",1767369578575,2.33803811,3082.4,3081.7,0.851]
["bitfinex","ETHUSD",1767369578780,2.33803811,3082.4,3081.5,5.53063097]
["bitfinex","ETHUSD",1767369578990,0.23380381,3082.3,3081.7,0.851]
["bitfinex","ETHUSD",1767369579200,0.23380381,3082.3,3081.7,3.13648877]
["bitfinex","ETHUSD",1767369580157,0.04055544,3082.2,3081.7,0.851]
["bitfinex","ETHUSD",1767369580342,2.33803811,3082.3,3081.7,0.851]
["bitfinex","ETHUSD",1767369580543,0.04055544,3082.2,3081.7,0.851]
["bitfinex","ETHUSD",1767369580843,2.33803811,3082.3,3081.4,5.53070289]
["bitfinex","ETHUSD",1767369581042,2.33803811,3082.7,3081.8,2.28548877]
["bitfinex","ETHUSD",1767369581272,0.23400381,3082.6,3081.8,2.28548877]
["bitfinex","ETHUSD",1767369581482,2.57204192,3082.6,3081.8,2.28548877]
["bitfinex","ETHUSD",1767369582478,0.23400381,3082.6,3081.8,2.28548877]
["bitfinex","ETHUSD",1767369582691,0.002,3082.8,3081.8,2.28548877]
["bitfinex","ETHUSD",1767369582990,0.002,3082.8,3082.0,2.28548877]
["bitfinex","ETHUSD",1767369583189,0.002,3082.8,3082.2,2.28548877]
["bitfinex","ETHUSD",1767369584263,0.002,3083.1,3082.1,0.85]
["bitfinex","ETHUSD",1767369584264,0.002,3083.1,3082.4,2.28548877]
["bitfinex","ETHUSD",1767369584692,0.002,3082.6,3082.4,2.28548877]
["bitfinex","ETHUSD",1767369584866,0.002,3083.1,3082.4,2.28548877]
["bitfinex","ETHUSD",1767369585072,0.23600381,3083.1,3082.4,2.28548877]
["bitfinex","ETHUSD",1767369585372,2.57404192,3083.1,3082.5,0.85]
["bitfinex","ETHUSD",1767369585584,3.24321927,3083.4,3082.5,0.85]
["bitfinex","ETHUSD",1767369585585,2.33803811,3083.4,3082.6,2.28548877]
["bitfinex","ETHUSD",1767369585773,2.34003811,3083.7,3082.6,2.28548877]
["bitfinex","ETHUSD",1767369586474,0.002,3083.9,3083.2,2.28548877]
["bitfinex","ETHUSD",1767369586651,0.002,3083.9,3083.3,3.13548877]
["bitfinex","ETHUSD",1767369587564,0.002,3083.9,3083.4,2.28548877]
["bitfinex","ETHUSD",1767369588183,0.002,3084.1,3083.5,2.28548877]
["bitfinex","ETHUSD",1767369589461,0.002,3084.1,3083.5,5.52854575]
["bitfinex","ETHUSD",1767369589666,0.002,3084.1,3083.6,2.28548877]
["bitfinex","ETHUSD",1767369590995,0.002,3084.4,3083.7,2.28548877]
["bitfinex","ETHUSD",1767369591196,0.002,3084.4,3083.9,2.28548877]
["bitfinex","ETHUSD",1767369591402,2.33803811,3084.8,3083.9,2.28548877]
["bitfinex","ETHUSD",1767369591575,2.57224192,3084.8,3083.9,2.28548877]
["bitfinex","ETHUSD",1767369592468,0.002,3085.0,3083.9,2.28548877]
["bitfinex","ETHUSD",1767369592671,0.002,3085.0,3084.0,2.28548877]
["bitfinex","ETHUSD",1767369593337,0.002,3085.0,3084.1,2.28548877]
["bitfinex","ETHUSD",1767369594106,0.002,3085.0,3084.2,3.13548877]
["bitfinex","ETHUSD",1767369594671,2.33803811,3084.8,3084.2,3.13548877]
["bitfinex","ETHUSD",1767369594971,0.23400381,3084.7,3084.2,3.13548877]
["bitfinex","ETHUSD",1767369595173,0.002,3085.0,3084.5,2.28548877]
["bitfinex","ETHUSD",1767369595408,0.002,3085.7,3084.9,2.28548877]
["bitfinex","ETHUSD",1767369595616,0.1688286,3086.3,3085.1,2.28548877]
["bitfinex","ETHUSD",1767369595895,2.34003811,3086.4,3085.1,2.28548877]
["bitfinex","ETHUSD",1767369596087,0.23400381,3086.3,3085.2,2.33312164]
["bitfinex","ETHUSD",1767369596706,0.002,3086.4,3085.2,2.33312164]
["bitfinex","ETHUSD",1767369596865,0.002,3086.4,3085.4,2.33312164]
["bitfinex","ETHUSD",1767369597171,0.002,3086.6,3086.1,2.33312164]
["bitfinex","ETHUSD",1767369597371,0.002,3086.6,3086.2,0.85]
["bitfinex","ETHUSD",1767369598075,2.41678487,3086.6,3086.2,0.85]
["bitfinex","ETHUSD",1767369598277,0.24592812,3086.5,3085.8,3.18312164]
["bitfinex","ETHUSD",1767369599414,0.002,3086.4,3085.8,3.18312164]
["bitfinex","ETHUSD",1767369600503,1.718948,3086.4,3083.6,0.25952256]
["bitfinex","ETHUSD",1767369600712,2.19692847,3086.3,3083.8,0.25952256]
["bitfinex","ETHUSD",1767369600876,2.19692847,3086.3,3084.1,5.28617979]
["bitfinex","ETHUSD",1767369601210,2.19692847,3086.3,3084.5,5.28617979]
["bitfinex","ETHUSD",1767369601422,1.67644775,3086.2,3084.6,2.33312164]
["bitfinex","ETHUSD",1767369601704,1.67644775,3085.9,3084.2,2.33312164]
["bitfinex","ETHUSD",1767369601891,1.67644775,3085.7,3084.2,2.33312164]
["bitfinex","ETHUSD",1767369602276,1.67644775,3086.0,3084.4,2.33312164]
["bitfinex","ETHUSD",1767369602911,1.67644775,3086.0,3084.6,2.33312164]
["bitfinex","ETHUSD",1767369603089,1.67644775,3086.0,3084.6,2.33212267]
["bitfinex","ETHUSD",1767369603410,1.67744672,3085.8,3084.2,2.33312164]
["bitfinex","ETHUSD",1767369603615,1.74837886,3085.6,3083.8,2.33312164]
["bitfinex","ETHUSD",1767369603774,1.74837886,3085.4,3083.5,2.33312164]
["bitfinex","ETHUSD",1767369603977,0.25274467,3085.7,3084.6,2.33312164]
["bitfinex","ETHUSD",1767369604217,0.25274467,3085.7,3083.2,5.28617979]
["bitfinex","ETHUSD",1767369604218,2.04163297,3085.7,3083.2,5.28617979]
["bitfinex","ETHUSD",1767369604512,1.76769864,3085.5,3084.1,2.33312164]
["bitfinex","ETHUSD",1767369604716,1.76769864,3085.9,3084.7,2.33312164]
["bitfinex","ETHUSD",1767369604906,1.76769864,3085.9,3084.8,2.33312164]
["bitfinex","ETHUSD",1767369605079,6.48097086,3086.0,3084.3,2.33312164]
["bitfinex","ETHUSD",1767369605080,1.76769864,3085.7,3084.3,2.33312164]
["bitfinex","ETHUSD",1767369605282,1.76769864,3085.3,3084.4,2.33312164]
["bitfinex","ETHUSD",1767369605547,3.24073499,3085.8,3084.5,2.33312164]
["bitfinex","ETHUSD",1767369605816,0.3240735,3085.7,3084.5,2.33312164]
["bitfinex","ETHUSD",1767369606014,5.00814738,3086.0,3084.9,2.33312164]
["bitfinex","ETHUSD",1767369606222,1.76769864,3086.0,3084.9,2.33312164]
["bitfinex","ETHUSD",1767369606395,5.00815463,3086.0,3084.9,2.33312164]
["bitfinex","ETHUSD",1767369606592,1.76969864,3086.4,3084.9,2.33312164]
["bitfinex","ETHUSD",1767369606903,1.76969864,3086.4,3084.8,6.13517979]
["bitfinex","ETHUSD",1767369606904,0.002,3086.4,3085.4,2.33312164]
["bitfinex","ETHUSD",1767369607089,0.002,3086.4,3085.6,2.33312164]
["bitfinex","ETHUSD",1767369607483,1.65376864,3086.4,3085.1,2.33312164]
["bitfinex","ETHUSD",1767369607688,1.65576864,3086.6,3085.4,2.33312164]
["bitfinex","ETHUSD",1767369607924,1.65576864,3086.6,3085.0,2.33312164]
["bitfinex","ETHUSD",1767369608216,1.65576864,3086.6,3084.4,2.33312164]
["bitfinex","ETHUSD",1767369608217,1.53783864,3086.1,3084.4,2.33312164]
["bitfinex","ETHUSD",1767369608383,1.53783864,3085.9,3084.4,2.33312164]
["bitfinex","ETHUSD",1767369608580,1.0198265,3086.5,3084.6,2.33312164]
["bitfinex","ETHUSD",1767369608581,1.53783864,3086.3,3084.6,2.33312164]
["bitfinex","ETHUSD",1767369608795,1.53783864,3086.3,3084.9,2.33312164]
["bitfinex","ETHUSD",1767369609196,1.53783864,3086.3,3085.0,3.18212164]
["bitfinex","ETHUSD",1767369609398,1.53783864,3086.1,3084.7,2.33312164]
["bitfinex","ETHUSD",1767369609601,1.53783864,3085.9,3084.7,2.6513338]
["bitfinex","ETHUSD",1767369610081,1.53783864,3085.7,3084.7,2.33312164]
["bitfinex","ETHUSD",1767369610405,1.53783864,3085.7,3084.3,2.33312164]
["bitfinex","ETHUSD",1767369610606,1.53783864,3085.5,3084.3,2.33312164]
["bitfinex","ETHUSD",1767369610820,1.53783864,3085.5,3083.9,2.33312164]
["bitfinex","ETHUSD",1767369611018,1.57835071,3085.5,3083.9,2.33312164]
["bitfinex","ETHUSD",1767369611229,1.53783864,3085.5,3083.9,2.6513338]
["bitfinex","ETHUSD",1767369611397,6.48214168,3085.4,3084.1,2.33312164]
["bitfinex","ETHUSD",1767369611602,8.01998032,3085.4,3084.1,2.33312164]
["bitfinex","ETHUSD",1767369611797,1.53783864,3085.3,3084.1,2.33312164]
["bitfinex","ETHUSD",1767369612528,1.53783864,3085.2,3084.1,2.33312164]
["bitfinex","ETHUSD",1767369612831,0.23878386,3085.1,3084.1,2.33312164]
["bitfinex","ETHUSD",1767369613029,1.53783864,3085.6,3084.1,2.33312164]
["bitfinex","ETHUSD",1767369613230,1.12990336,3086.0,3084.5,2.33312164]
["bitfinex","ETHUSD",1767369613231,8.01880114,3086.0,3084.5,2.33312164]
["bitfinex","ETHUSD",1767369613521,1.57834546,3085.9,3084.7,2.33312164]
["bitfinex","ETHUSD",1767369614095,1.53783864,3085.9,3084.7,2.33312164]
["bitfinex","ETHUSD",1767369614720,0.002,3085.3,3084.7,2.33312164]
["bitfinex","ETHUSD",1767369614908,6.4809625,3086.0,3085.2,2.33312164]
["bitfinex","ETHUSD",1767369615297,6.3514625,3086.0,3085.2,2.33312164]
["bitfinex","ETHUSD",1767369615500,1.53983864,3086.4,3085.2,2.33312164]
["bitfinex","ETHUSD",1767369615794,4.77948029,3086.8,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369616104,4.0914232,3087.0,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369616105,0.852,3087.0,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369616318,3.24182301,3086.6,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369616625,1.58033758,3086.5,3085.1,2.33312164]
["bitfinex","ETHUSD",1767369616831,1.53983864,3086.3,3084.7,2.33312164]
["bitfinex","ETHUSD",1767369617127,1.53983864,3086.1,3084.2,3.24230134]
["bitfinex","ETHUSD",1767369617343,1.53983864,3085.7,3084.3,2.33312164]
["bitfinex","ETHUSD",1767369617517,1.53983864,3085.7,3084.5,2.33312164]
["bitfinex","ETHUSD",1767369617829,3.24048888,3086.0,3084.8,2.33312164]
["bitfinex","ETHUSD",1767369618401,8.01967016,3086.5,3085.0,2.33312164]
["bitfinex","ETHUSD",1767369618601,3.23991576,3086.5,3085.1,2.33312164]
["bitfinex","ETHUSD",1767369618833,0.3263823,3086.6,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369619035,0.3263823,3086.6,3085.5,2.33312164]
["bitfinex","ETHUSD",1767369619525,0.3263823,3086.6,3085.7,2.33312164]
["bitfinex","ETHUSD",1767369619734,3.24183448,3086.6,3085.7,2.33312164]
["bitfinex","ETHUSD",1767369620030,1.53983864,3086.5,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369620842,3.24183448,3086.6,3085.5,2.33312164]
["bitfinex","ETHUSD",1767369621004,3.24183448,3086.6,3085.2,0.23331216]
["bitfinex","ETHUSD",1767369621005,0.002,3086.6,3085.7,2.33312164]
["bitfinex","ETHUSD",1767369621324,8.02146182,3086.6,3085.7,2.33312164]
["bitfinex","ETHUSD",1767369621524,1.53983864,3086.4,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369621723,1.53983864,3086.2,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369623627,4.78016038,3086.2,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369624126,8.02048212,3086.2,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369624498,1.58034283,3086.1,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369624705,0.80609863,3086.0,3085.3,2.33312164]
["bitfinex","ETHUSD",1767369624913,0.80609863,3086.0,3084.8,2.33312164]
["bitfinex","ETHUSD",1767369624914,1.53983864,3085.9,3084.8,2.33312164]
["bitfinex","ETHUSD",1767369625113,1.58034546,3085.9,3084.8,3.18212164]
["bitfinex","ETHUSD",1767369625312,1.53983864,3085.9,3084.8,2.33312164]
["bitfinex","ETHUSD",1767369625518,1.53983864,3085.7,3084.8,2.33312164]
["bitfinex","ETHUSD",1767369625713,0.80211401,3085.6,3084.8,2.33312164]
["bitfinex","ETHUSD",1767369626333,1.53983864,3085.5,3084.1,2.42996241]
["bitfinex","ETHUSD",1767369627547,1.53883864,3085.3,3084.1,2.42996241]
["bitfinex","ETHUSD",1767369629551,1.53883864,3085.1,3084.1,2.42996241]
["bitfinex","ETHUSD",1767369630872,1.53883864,3085.1,3084.0,0.001]
["bitfinex","ETHUSD",1767369631047,1.53883864,3084.9,3084.0,0.001]
["bitfinex","ETHUSD",1767369631352,1.53883864,3084.8,3083.7,2.47392204]
["bitfinex","ETHUSD",1767369631552,4.77964497,3084.7,3083.7,2.47392204]
["bitfinex","ETHUSD",1767369632451,1.53783864,3084.6,3083.5,0.001]
["bitfinex","ETHUSD",1767369632745,1.53783864,3084.4,3083.5,0.001]
["bitfinex","ETHUSD",1767369632950,0.4779645,3084.5,3083.5,2.47492204]
["bitfinex","ETHUSD",1767369633533,0.85,3084.9,3083.5,2.47492204]
["bitfinex","ETHUSD",1767369633534,1.53783864,3085.4,3083.8,2.47392204]
["bitfinex","ETHUSD",1767369633739,4.77890948,3085.4,3084.0,2.47392204]
["bitfinex","ETHUSD",1767369634052,4.77890948,3085.4,3084.2,2.47392204]
["bitfinex","ETHUSD",1767369634240,8.01998032,3085.4,3084.2,2.47392204]
["bitfinex","ETHUSD",1767369634743,1.53783864,3085.3,3084.2,2.47392204]
["bitfinex","ETHUSD",1767369634926,1.53783864,3085.3,3084.3,2.80621424]
["bitfinex","ETHUSD",1767369635129,1.53783864,3085.3,3084.3,2.47392204]
["bitfinex","ETHUSD",1767369635449,1.53783864,3085.3,3084.1,0.849]
["bitfinex","ETHUSD",1767369635621,1.53783864,3084.9,3084.0,2.47392204]
["bitfinex","ETHUSD",1767369636352,1.53783864,3084.9,3083.7,0.849]
["bitfinex","ETHUSD",1767369636353,1.53783864,3084.9,3083.6,2.47392204]
["bitfinex","ETHUSD",1767369636656,1.53783864,3084.9,3083.5,2.47492204]
["bitfinex","ETHUSD",1767369636974,3.24117589,3085.3,3084.2,2.47392204]
["bitfinex","ETHUSD",1767369637264,3.24117589,3085.3,3084.3,2.47392204]
["bitfinex","ETHUSD",1767369639356,1.57835202,3085.4,3084.1,0.001]
["bitfinex","ETHUSD",1767369639553,1.57835202,3085.4,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369639759,6.48277202,3085.1,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369640430,0.04051863,3085.0,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369640826,1.57835727,3085.0,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369641037,1.53783864,3085.0,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369641654,1.57835727,3085.0,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369641835,3.24170124,3084.8,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369642231,4.77953988,3084.8,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369642425,8.02124112,3084.8,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369642628,1.53783864,3084.8,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369642828,1.53783864,3085.9,3084.1,2.47492204]
["bitfinex","ETHUSD",1767369643035,6.48095275,3086.0,3084.3,2.47392204]
["bitfinex","ETHUSD",1767369643235,6.48095275,3086.0,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369643658,0.002,3086.1,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369643984,1.53983864,3086.1,3084.7,2.47392204]
["bitfinex","ETHUSD",1767369645257,0.002,3086.1,3084.7,2.47392204]
["bitfinex","ETHUSD",1767369645463,0.002,3086.1,3084.9,2.47392204]
["bitfinex","ETHUSD",1767369645966,0.002,3086.1,3084.8,0.33553412]
["bitfinex","ETHUSD",1767369645967,0.002,3086.1,3085.1,2.47392204]
["bitfinex","ETHUSD",1767369646162,0.002,3086.1,3085.3,2.47392204]
["bitfinex","ETHUSD",1767369646761,3.23995717,3086.5,3085.8,2.47392204]
["bitfinex","ETHUSD",1767369646965,3.24181079,3086.6,3085.9,2.47392204]
["bitfinex","ETHUSD",1767369647269,1.86421972,3086.5,3085.5,2.47392204]
["bitfinex","ETHUSD",1767369647565,1.86421972,3086.5,3085.5,3.32292204]
["bitfinex","ETHUSD",1767369647951,6.48004146,3086.4,3085.5,3.32292204]
["bitfinex","ETHUSD",1767369648470,6.48004146,3086.4,3085.5,2.47392204]
["bitfinex","ETHUSD",1767369648471,8.0198801,3086.4,3085.5,2.47392204]
["bitfinex","ETHUSD",1767369648656,2.37426476,3086.3,3085.5,2.47392204]
["bitfinex","ETHUSD",1767369649059,2.37426476,3086.3,3084.8,3.57714949]
["bitfinex","ETHUSD",1767369649060,1.5802885,3086.2,3085.1,3.32292204]
["bitfinex","ETHUSD",1767369649737,1.5802885,3086.2,3084.7,2.47392204]
["bitfinex","ETHUSD",1767369650270,1.53983864,3086.0,3084.7,2.47392204]
["bitfinex","ETHUSD",1767369650466,2.66592321,3085.9,3084.7,2.47392204]
["bitfinex","ETHUSD",1767369650885,1.53983864,3085.8,3084.7,2.47392204]
["bitfinex","ETHUSD",1767369651380,1.53983864,3085.6,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369651558,0.04044986,3085.5,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369651750,1.53983864,3085.5,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369652401,3.24107084,3085.4,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369652757,6.48214168,3085.4,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369652971,7.28433971,3085.4,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369653552,4.04326887,3085.4,3084.5,2.47392204]
["bitfinex","ETHUSD",1767369654051,6.4804614,3086.2,3084.7,2.47392204]
["bitfinex","ETHUSD",1767369654275,3.2402307,3086.2,3084.9,2.47392204]
["bitfinex","ETHUSD",1767369654475,6.48162158,3086.6,3085.1,2.47392204]
["bitfinex","ETHUSD",1767369654754,0.80234602,3086.5,3085.3,2.47392204]
["bitfinex","ETHUSD",1767369654954,3.24181079,3086.6,3085.3,2.47392204]
["bitfinex","ETHUSD",1767369655255,0.002,3086.6,3085.3,2.47392204]
["bitfinex","ETHUSD",1767369655479,0.002,3086.6,3086.1,2.47392204]
["bitfinex","ETHUSD",1767369656151,0.002,3086.7,3086.1,2.47392204]
["bitfinex","ETHUSD",1767369656348,0.002,3087.0,3086.6,2.31381084]
["bitfinex","ETHUSD",1767369657179,3.24105262,3087.4,3086.6,2.31381084]
["bitfinex","ETHUSD",1767369657379,1.54983864,3087.2,3086.2,2.31381084]
["bitfinex","ETHUSD",1767369657880,0.04044986,3087.1,3086.2,2.31381084]
["bitfinex","ETHUSD",1767369658056,1.5902885,3087.1,3086.2,2.31381084]
["bitfinex","ETHUSD",1767369658466,3.23939099,3087.0,3086.2,2.31381084]
["bitfinex","ETHUSD",1767369658781,4.78919888,3087.1,3086.2,2.31381084]
["bitfinex","ETHUSD",1767369658782,7.12638304,3087.3,3086.2,2.31381084]
["bitfinex","ETHUSD",1767369658978,7.12638304,3087.3,3086.4,2.31381084]
["bitfinex","ETHUSD",1767369659163,0.04044986,3087.2,3086.4,2.31381084]
["bitfinex","ETHUSD",1767369659681,7.12638304,3087.3,3086.4,2.31381084]
["bitfinex","ETHUSD",1767369660182,0.04044986,3087.2,3086.4,2.31381084]
["bitfinex","ETHUSD",1767369660683,3.23928606,3087.1,3086.5,3.16281084]
["bitfinex","ETHUSD",1767369660910,3.23928606,3087.1,3085.4,2.31381084]
["bitfinex","ETHUSD",1767369660911,1.5902885,3087.0,3085.4,2.31381084]
["bitfinex","ETHUSD",1767369661055,1.54983864,3086.8,3085.5,2.31381084]
["bitfinex","ETHUSD",1767369661256,1.54983864,3086.6,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369661559,1.54983864,3086.4,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369661759,1.54983864,3086.2,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369661969,1.54983864,3086.0,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369662485,1.5902885,3086.0,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369662684,1.54983864,3085.8,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369662983,6.4810914,3085.9,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369663479,1.54983864,3085.8,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369663779,0.803093,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1767369663975,2.35293164,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1767369664183,1.54983864,3085.6,3084.7,2.31381084]
["bitfinex","ETHUSD",1767369664581,8.03077024,3085.5,3084.5,0.001]
["bitfinex","ETHUSD",1767369664793,1.54883864,3085.4,3084.1,0.001]
["bitfinex","ETHUSD",1767369665092,1.54783864,3085.2,3084.0,2.31381084]
["bitfinex","ETHUSD",1767369665991,1.54783864,3085.2,3083.7,0.849]
["bitfinex","ETHUSD",1767369666181,1.54783864,3085.2,3083.5,0.001]
["bitfinex","ETHUSD",1767369666182,5.51184017,3084.8,3083.5,0.001]
["bitfinex","ETHUSD",1767369666387,1.54483864,3084.6,3083.5,1.04e-06]
["bitfinex","ETHUSD",1767369666594,1.54483864,3084.2,3083.5,1.04e-06]
["bitfinex","ETHUSD",1767369666892,1.54483864,3084.2,3083.2,1.04e-06]
["bitfinex","ETHUSD",1767369667192,0.23948386,3084.5,3083.4,2.31381084]
["bitfinex","ETHUSD",1767369667193,3.24209669,3084.5,3083.4,2.31381084]
["bitfinex","ETHUSD",1767369667369,3.24209669,3084.5,3083.6,2.31381084]
["bitfinex","ETHUSD",1767369667370,6.48419338,3084.5,3083.6,2.31381084]
["bitfinex","ETHUSD",1767369667577,1.54383864,3084.4,3083.3,0.849]
["bitfinex","ETHUSD",1767369667791,2.67085151,3084.3,3083.3,0.849]
["bitfinex","ETHUSD",1767369667996,2.67085151,3084.3,3083.2,2.31381188]
["bitfinex","ETHUSD",1767369668426,1.54383864,3084.2,3083.2,2.31381188]
["bitfinex","ETHUSD",1767369668571,1.54383864,3084.0,3083.2,1.04e-06]
["bitfinex","ETHUSD",1767369668770,0.80287127,3083.9,3083.2,1.04e-06]
["bitfinex","ETHUSD",1767369669893,1.54383864,3083.7,3082.8,0.001]
["bitfinex","ETHUSD",1767369670494,0.80287127,3083.9,3082.8,2.34724888]
["bitfinex","ETHUSD",1767369670697,3.24275244,3083.8,3082.8,2.31481084]
["bitfinex","ETHUSD",1767369671000,3.24236452,3084.2,3082.8,2.31481084]
["bitfinex","ETHUSD",1767369671001,1.54283864,3084.3,3083.0,2.31381084]
["bitfinex","ETHUSD",1767369671493,1.54283864,3084.3,3083.1,0.001]
["bitfinex","ETHUSD",1767369672080,0.09632,3084.5,3083.0,1.45599188]
["bitfinex","ETHUSD",1767369672281,0.09632,3084.5,3083.0,1.68659107]
["bitfinex","ETHUSD",1767369672482,0.09632,3084.5,3083.1,0.849]
["bitfinex","ETHUSD",1767369672795,0.85781896,3084.3,3083.0,1.45599188]
["bitfinex","ETHUSD",1767369673202,3.24212164,3084.4,3083.1,2.31381084]
["bitfinex","ETHUSD",1767369673405,4.0999406,3084.4,3083.1,2.31381084]
["bitfinex","ETHUSD",1767369673599,0.85781896,3084.3,3083.1,2.31381084]
["bitfinex","ETHUSD",1767369673810,6.4841231,3084.5,3083.3,2.31381084]
["bitfinex","ETHUSD",1767369673980,7.38239192,3084.5,3083.3,2.31381084]
["bitfinex","ETHUSD",1767369674176,0.85781896,3084.4,3083.3,2.31381084]
["bitfinex","ETHUSD",1767369674514,0.85781896,3084.4,3083.4,0.849]
["bitfinex","ETHUSD",1767369674889,4.09996107,3084.4,3083.4,3.16281084]
["bitfinex","ETHUSD",1767369675087,4.09996107,3084.4,3083.5,0.31628108]
["bitfinex","ETHUSD",1767369675290,0.85781896,3084.9,3083.7,2.31381084]
["bitfinex","ETHUSD",1767369675698,0.85781896,3084.7,3083.7,2.31381084]
["bitfinex","ETHUSD",1767369675889,0.85781896,3084.5,3083.5,0.31628108]
["bitfinex","ETHUSD",1767369676092,0.85781896,3084.9,3083.5,2.63009192]
["bitfinex","ETHUSD",1767369676291,0.85781896,3084.7,3083.6,0.34790919]
["bitfinex","ETHUSD",1767369676477,0.85781896,3084.5,3083.4,3.16281084]
["bitfinex","ETHUSD",1767369676678,0.89826882,3084.4,3083.4,2.31381084]
["bitfinex","ETHUSD",1767369677002,0.85781896,3084.2,3083.2,0.23138108]
["bitfinex","ETHUSD",1767369677176,0.89826882,3084.1,3083.1,0.85]
["bitfinex","ETHUSD",1767369677378,0.89826882,3084.1,3083.0,3.16381084]
["bitfinex","ETHUSD",1767369677695,0.85781896,3084.2,3083.0,1.16648108]
["bitfinex","ETHUSD",1767369677896,0.89826882,3084.2,3083.1,2.31381084]
["bitfinex","ETHUSD",1767369678808,7.34269298,3084.1,3083.1,2.31381084]
["bitfinex","ETHUSD",1767369679177,7.34269298,3084.1,3083.1,2.31481084]
["bitfinex","ETHUSD",1767369679988,0.85781896,3084.0,3083.1,2.31481084]
["bitfinex","ETHUSD",1767369680187,0.89826882,3084.0,3083.1,2.31481084]
["bitfinex","ETHUSD",1767369680409,1.39019082,3083.9,3083.1,2.31481084]
["bitfinex","ETHUSD",1767369680604,1.39019082,3083.9,3082.7,2.31381084]
["bitfinex","ETHUSD",1767369680605,0.89826882,3083.8,3082.7,2.31381084]
["bitfinex","ETHUSD",1767369680907,0.00681896,3083.6,3082.7,2.31381084]
["bitfinex","ETHUSD",1767369681115,0.00681896,3083.6,3082.6,0.001]
["bitfinex","ETHUSD",1767369681116,0.00581896,3083.4,3082.6,0.001]
["bitfinex","ETHUSD",1767369681305,0.00581896,3083.4,3082.6,2.31481084]
["bitfinex","ETHUSD",1767369681809,0.00581896,3083.3,3082.6,2.31481084]
["bitfinex","ETHUSD",1767369682191,0.00581896,3083.3,3082.3,0.001]
["bitfinex","ETHUSD",1767369682909,6.48676698,3083.2,3082.3,2.31481084]
["bitfinex","ETHUSD",1767369683108,6.48676698,3083.2,3082.3,2.54629192]
["bitfinex","ETHUSD",1767369683515,0.00481896,3083.1,3082.3,0.001]
["bitfinex","ETHUSD",1767369683682,0.00481896,3083.1,3082.0,2.31481084]
["bitfinex","ETHUSD",1767369684802,7.33676698,3083.2,3081.9,0.851]
["bitfinex","ETHUSD",1767369684803,0.05281896,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1767369684989,0.05281896,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1767369685189,6.48760866,3082.8,3081.9,0.001]
["bitfinex","ETHUSD",1767369685190,4.09380433,3082.8,3081.9,2.31481084]
["bitfinex","ETHUSD",1767369685396,3.24380433,3082.8,3082.1,2.31381084]
["bitfinex","ETHUSD",1767369685714,0.05281896,3082.7,3081.7,0.001]
["bitfinex","ETHUSD",1767369687009,0.05181792,3082.5,3081.7,0.001]
["bitfinex","ETHUSD",1767369688216,0.05181792,3082.5,3081.6,0.001]
["bitfinex","ETHUSD",1767369688514,0.05181792,3082.5,3081.5,2.31381084]
["bitfinex","ETHUSD",1767369688688,0.05162987,3082.3,3081.5,2.31381084]
["bitfinex","ETHUSD",1767369688896,0.85,3082.2,3081.5,2.31381084]
["bitfinex","ETHUSD",1767369689427,0.05787413,3083.0,3081.7,2.3499637]
["bitfinex","ETHUSD",1767369689587,0.09832399,3082.9,3081.7,2.3499637]
["bitfinex","ETHUSD",1767369689792,0.05787413,3082.8,3081.8,2.58496007]
["bitfinex","ETHUSD",1767369690021,0.85,3082.9,3081.8,2.58496007]
["bitfinex","ETHUSD",1767369690223,0.05787413,3083.1,3082.0,2.3499637]
["bitfinex","ETHUSD",1767369690414,6.48634624,3083.4,3082.2,2.3499637]
["bitfinex","ETHUSD",1767369690415,3.3070106,3083.4,3082.2,2.3499637]
["bitfinex","ETHUSD",1767369690616,6.59063358,3083.4,3082.2,2.3499637]
["bitfinex","ETHUSD",1767369690823,3.3070106,3083.4,3082.4,2.3499637]
["bitfinex","ETHUSD",1767369691120,3.24299444,3083.6,3082.6,2.3499637]
["bitfinex","ETHUSD",1767369691329,6.48598888,3083.6,3082.6,2.3499637]
["bitfinex","ETHUSD",1767369691490,3.24299444,3083.6,3082.6,2.3499637]
["bitfinex","ETHUSD",1767369691690,6.48598888,3083.6,3082.6,2.3499637]
["bitfinex","ETHUSD",1767369691889,6.48598888,3083.6,3082.8,2.3499637]
["bitfinex","ETHUSD",1767369692094,3.24299444,3083.6,3082.8,2.3499637]
["bitfinex","ETHUSD",1767369692526,6.5611796,3083.6,3082.8,2.3499637]
["bitfinex","ETHUSD",1767369692898,3.31818516,3083.6,3082.8,2.3499637]
["bitfinex","ETHUSD",1767369693105,6.5611796,3083.6,3082.8,2.3499637]
["bitfinex","ETHUSD",1767369693297,6.5611796,3083.6,3082.8,2.60845971]
["bitfinex","ETHUSD",1767369694096,0.08579619,3083.4,3082.5,2.3509637]
["bitfinex","ETHUSD",1767369695345,6.4865566,3083.3,3082.5,2.3509637]
["bitfinex","ETHUSD",1767369695494,6.5773813,3083.3,3082.5,2.3509637]
["bitfinex","ETHUSD",1767369695826,6.52700646,3083.3,3082.5,2.3509637]
["bitfinex","ETHUSD",1767369696325,3.2432783,3083.3,3082.5,2.3509637]
["bitfinex","ETHUSD",1767369696531,6.4865566,3083.3,3082.7,2.3499637]
["bitfinex","ETHUSD",1767369696732,3.2432783,3083.3,3082.7,2.3499637]
["bitfinex","ETHUSD",1767369697300,3.24317312,3083.4,3082.7,2.3499637]
["bitfinex","ETHUSD",1767369697507,6.48634624,3083.4,3082.7,2.3499637]
["bitfinex","ETHUSD",1767369697727,6.58669164,3083.4,3082.7,2.3499637]
["bitfinex","ETHUSD",1767369697927,1.06798086,3083.3,3082.7,2.3499637]
["bitfinex","ETHUSD",1767369698238,6.48634624,3083.4,3082.7,2.3499637]
["bitfinex","ETHUSD",1767369699246,3.24277537,3083.8,3082.8,2.3499637]
["bitfinex","ETHUSD",1767369699556,3.24254215,3084.0,3082.9,2.3499637]
["bitfinex","ETHUSD",1767369699706,0.852,3084.1,3083.1,2.3499637]
["bitfinex","ETHUSD",1767369699707,0.002,3084.1,3083.1,2.3499637]
["bitfinex","ETHUSD",1767369699906,3.24126258,3085.3,3084.0,2.3499637]
["bitfinex","ETHUSD",1767369699907,3.24151609,3085.0,3084.0,2.3499637]
["bitfinex","ETHUSD",1767369700242,0.11532113,3084.8,3084.0,2.3499637]
["bitfinex","ETHUSD",1767369700416,0.85,3084.9,3084.0,2.3499637]
["bitfinex","ETHUSD",1767369700826,1.06894792,3084.9,3084.0,2.3499637]
["bitfinex","ETHUSD",1767369701036,0.002,3084.7,3084.0,2.3499637]
["bitfinex","ETHUSD",1767369701331,3.24117589,3085.3,3084.5,2.3499637]
["bitfinex","ETHUSD",1767369701532,0.89244986,3085.4,3084.5,2.3499637]
["bitfinex","ETHUSD",1767369701836,3.24307703,3085.4,3084.5,2.3499637]
["bitfinex","ETHUSD",1767369702262,0.002,3085.4,3084.5,2.3499637]
["bitfinex","ETHUSD",1767369702433,6.48415797,3085.4,3084.5,2.3499637]
["bitfinex","ETHUSD",1767369702627,0.6484158,3085.3,3084.5,2.3499637]
["bitfinex","ETHUSD",1767369703627,3.24075574,3085.7,3085.2,2.3499637]
["bitfinex","ETHUSD",1767369703958,3.24029416,3086.2,3085.2,2.3487617]
["bitfinex","ETHUSD",1767369703959,0.85,3086.2,3085.2,2.3487617]
["bitfinex","ETHUSD",1767369704168,0.002,3086.6,3085.6,2.3499637]
["bitfinex","ETHUSD",1767369704169,3.2400041,3086.5,3085.6,2.3499637]
["bitfinex","ETHUSD",1767369704455,3.2400041,3086.5,3085.6,2.34896474]
["bitfinex","ETHUSD",1767369704456,1.15072138,3086.4,3085.6,2.34896474]
["bitfinex","ETHUSD",1767369705155,1.11027152,3086.4,3085.6,2.34896474]
["bitfinex","ETHUSD",1767369705537,6.48025142,3086.3,3085.6,2.34772751]
["bitfinex","ETHUSD",1767369705734,2.37395588,3086.2,3084.9,2.3499637]
["bitfinex","ETHUSD",1767369706032,6.48025142,3086.3,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369706245,0.68044518,3086.2,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369706429,3.0139512,3086.2,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369706759,3.05440106,3086.2,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369706956,3.90047726,3086.2,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369707344,3.8600274,3086.2,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369707522,1.35804045,3086.1,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369707718,6.48088138,3086.0,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369709021,6.467715,3086.0,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369710819,3.22727431,3086.0,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369711020,6.467715,3086.0,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369711243,6.467715,3086.0,3085.5,2.3499637]
["bitfinex","ETHUSD",1767369711562,2.33350602,3086.2,3085.5,2.34876773]
["bitfinex","ETHUSD",1767369711727,0.002,3086.7,3085.9,2.3499637]
["bitfinex","ETHUSD",1767369712046,2.33550602,3086.6,3085.9,2.3499637]
["bitfinex","ETHUSD",1767369712253,2.33550602,3086.6,3085.4,0.85]
["bitfinex","ETHUSD",1767369712433,2.33550602,3086.6,3083.2,3.24338074]
["bitfinex","ETHUSD",1767369712434,2.33350602,3086.3,3084.8,2.3499637]
["bitfinex","ETHUSD",1767369712631,2.33350602,3086.1,3084.8,2.3499637]
["bitfinex","ETHUSD",1767369713350,2.33350602,3086.4,3085.0,2.3499637]
["bitfinex","ETHUSD",1767369713858,6.48025142,3086.3,3085.0,2.38237861]
["bitfinex","ETHUSD",1767369714161,0.88137574,3086.2,3085.2,2.3499637]
["bitfinex","ETHUSD",1767369714361,0.88137574,3086.2,3085.3,2.3499637]
["bitfinex","ETHUSD",1767369715658,2.33350602,3086.1,3085.0,3.1989637]
["bitfinex","ETHUSD",1767369715850,2.33350602,3086.1,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369715851,6.48088138,3086.0,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369716171,6.80236956,3086.0,3085.1,2.3499637]
["bitfinex","ETHUSD",1767369717244,2.70585865,3085.9,3085.0,0.001]
["bitfinex","ETHUSD",1767369717448,2.66540879,3085.9,3085.0,2.46214093]
["bitfinex","ETHUSD",1767369717764,1.03177784,3085.8,3085.0,2.46214093]
["bitfinex","ETHUSD",1767369717959,4.27252228,3085.8,3085.0,2.46214093]
["bitfinex","ETHUSD",1767369718155,3.56195559,3086.0,3085.3,2.46114093]
["bitfinex","ETHUSD",1767369718361,3.2405457,3085.9,3085.3,2.46114093]
["bitfinex","ETHUSD",1767369718566,0.23001619,3086.0,3085.5,1.63317742]
["bitfinex","ETHUSD",1767369718735,0.23001619,3086.0,3085.3,2.46114093]
["bitfinex","ETHUSD",1767369718736,5.90461568,3087.2,3085.9,1.40116123]
["bitfinex","ETHUSD",1767369719071,0.002,3087.4,3086.1,1.39716123]
["bitfinex","ETHUSD",1767369719562,3.24140509,3087.0,3086.1,1.39716123]
["bitfinex","ETHUSD",1767369719870,9.14621897,3087.0,3086.1,1.39716123]
["bitfinex","ETHUSD",1767369720073,0.9146219,3086.9,3086.1,1.39716123]
["bitfinex","ETHUSD",1767369720268,2.70585865,3086.8,3086.0,0.849]
["bitfinex","ETHUSD",1767369720575,0.002,3087.0,3086.4,1.39716123]
["bitfinex","ETHUSD",1767369720759,3.24101706,3087.4,3086.4,1.39716123]
["bitfinex","ETHUSD",1767369720760,0.002,3087.4,3086.4,1.39716123]
["bitfinex","ETHUSD",1767369720953,3.24093102,3087.5,3086.6,1.39516123]
["bitfinex","ETHUSD",1767369721273,3.24093102,3087.5,3086.2,1.39873587]
["bitfinex","ETHUSD",1767369721274,2.66540879,3087.4,3086.2,1.39873587]
["bitfinex","ETHUSD",1767369721780,2.66540879,3087.4,3085.8,1.39873587]
["bitfinex","ETHUSD",1767369721967,9.14398091,3087.1,3085.8,1.39873587]
["bitfinex","ETHUSD",1767369722275,4.56249651,3087.3,3085.9,1.39871624]
["bitfinex","ETHUSD",1767369722276,3.23922789,3087.2,3085.9,1.39871624]
["bitfinex","ETHUSD",1767369722445,3.23922789,3087.2,3085.8,6.48125942]
["bitfinex","ETHUSD",1767369722446,0.002,3087.7,3087.0,1.39671624]
["bitfinex","ETHUSD",1767369722644,2.66540879,3088.0,3087.1,1.38950288]
["bitfinex","ETHUSD",1767369722946,6.47610618,3088.3,3087.1,1.38950288]
["bitfinex","ETHUSD",1767369723146,2.66540879,3088.1,3087.2,0.849]
["bitfinex","ETHUSD",1767369723371,2.66540879,3088.1,3087.0,1.38736362]
["bitfinex","ETHUSD",1767369724071,9.14209271,3088.0,3087.0,1.38736362]
["bitfinex","ETHUSD",1767369724277,2.66540879,3087.9,3087.0,1.38736362]
["bitfinex","ETHUSD",1767369724975,2.66540879,3087.9,3086.4,1.53174732]
["bitfinex","ETHUSD",1767369725176,2.66540879,3087.7,3086.6,1.53174732]
["bitfinex","ETHUSD",1767369725474,0.002,3087.5,3086.6,1.53174732]
["bitfinex","ETHUSD",1767369725642,0.002,3087.5,3086.7,0.849]
["bitfinex","ETHUSD",1767369726360,2.66740879,3087.5,3086.5,0.849]
["bitfinex","ETHUSD",1767369726670,2.66740879,3087.5,3086.1,1.60327373]
["bitfinex","ETHUSD",1767369726877,2.66540879,3087.3,3086.1,1.60327373]
["bitfinex","ETHUSD",1767369728278,2.66540879,3087.1,3086.1,1.60327373]
["bitfinex","ETHUSD",1767369728956,3.23910069,3087.3,3086.2,1.74321754]
["bitfinex","ETHUSD",1767369728957,6.4782559,3087.3,3086.2,1.74321754]
["bitfinex","ETHUSD",1767369729154,3.23844552,3088.0,3086.8,1.81166047]
["bitfinex","ETHUSD",1767369729381,3.23825276,3088.1,3087.0,0.57129114]
["bitfinex","ETHUSD",1767369729547,3.57956029,3088.2,3087.5,0.57129114]
["bitfinex","ETHUSD",1767369729548,0.34286036,3088.2,3087.5,0.57129114]
["bitfinex","ETHUSD",1767369729745,0.002,3088.8,3087.5,0.57129114]
["bitfinex","ETHUSD",1767369730247,2.66540879,3088.9,3088.0,0.12101258]
["bitfinex","ETHUSD",1767369730447,3.77415181,3089.6,3088.1,0.96801258]
["bitfinex","ETHUSD",1767369730448,2.66540879,3089.3,3088.1,0.96801258]
["bitfinex","ETHUSD",1767369730694,3.23677536,3089.5,3088.2,0.11901258]
["bitfinex","ETHUSD",1767369730848,9.13895951,3089.5,3088.2,0.11901258]
["bitfinex","ETHUSD",1767369731051,0.96763947,3089.4,3088.2,0.11901258]
["bitfinex","ETHUSD",1767369731582,2.66540879,3089.3,3088.2,0.11901258]
["bitfinex","ETHUSD",1767369731788,2.66540879,3089.3,3087.9,0.21023862]
["bitfinex","ETHUSD",1767369732098,2.66540879,3089.2,3087.9,0.21023862]
["bitfinex","ETHUSD",1767369732273,2.66540879,3089.0,3087.7,0.849]
["bitfinex","ETHUSD",1767369732445,2.66540879,3088.8,3087.7,0.849]
["bitfinex","ETHUSD",1767369732897,0.96763947,3089.4,3087.8,0.06468927]
["bitfinex","ETHUSD",1767369733059,3.20284397,3089.6,3087.8,0.06468927]
["bitfinex","ETHUSD",1767369733060,3.2367697,3089.5,3088.1,0.06468927]
["bitfinex","ETHUSD",1767369733577,3.20284397,3089.6,3088.4,5.27974694]
["bitfinex","ETHUSD",1767369733578,0.47274591,3089.6,3088.4,5.27974694]
["bitfinex","ETHUSD",1767369733767,0.002,3089.2,3088.5,0.849]
["bitfinex","ETHUSD",1767369733971,0.002,3089.2,3088.6,0.849]
["bitfinex","ETHUSD",1767369734157,0.39902719,3089.6,3088.7,0.07371871]
["bitfinex","ETHUSD",1767369734356,9.53778436,3089.6,3088.7,0.849]
["bitfinex","ETHUSD",1767369734562,0.95377844,3089.5,3088.7,0.849]
["bitfinex","ETHUSD",1767369734755,2.66540879,3089.4,3087.8,0.08398747]
["bitfinex","ETHUSD",1767369735179,0.95377844,3089.5,3087.7,0.12231735]
["bitfinex","ETHUSD",1767369735180,2.66540879,3089.2,3087.7,0.12231735]
["bitfinex","ETHUSD",1767369735347,2.66540879,3089.0,3087.2,0.20630482]
["bitfinex","ETHUSD",1767369735548,2.66540879,3089.0,3087.2,0.12231735]
["bitfinex","ETHUSD",1767369735748,2.66540879,3088.8,3087.2,0.12231735]
["bitfinex","ETHUSD",1767369736049,2.66540879,3088.8,3087.1,0.849]
["bitfinex","ETHUSD",1767369736050,2.66540879,3088.8,3087.4,0.23705805]
["bitfinex","ETHUSD",1767369736249,2.66540879,3088.6,3087.6,0.23705805]
["bitfinex","ETHUSD",1767369737463,2.66540879,3088.6,3087.3,0.03239076]
["bitfinex","ETHUSD",1767369737861,2.66540879,3088.6,3087.3,0.849]
["bitfinex","ETHUSD",1767369738065,2.66540879,3088.4,3087.3,0.849]
["bitfinex","ETHUSD",1767369738373,2.66540879,3088.2,3086.4,0.46022787]
["bitfinex","ETHUSD",1767369738680,2.66540879,3088.2,3086.4,3.70017768]
["bitfinex","ETHUSD",1767369738881,2.66540879,3088.2,3086.4,3.70019112]
["bitfinex","ETHUSD",1767369739177,2.66540879,3088.0,3086.4,3.70024619]
["bitfinex","ETHUSD",1767369739378,2.66540879,3087.8,3086.5,0.48732377]
["bitfinex","ETHUSD",1767369739582,0.35144088,3087.9,3087.0,0.56974113]
["bitfinex","ETHUSD",1767369739749,2.66540879,3088.3,3087.2,0.56974113]
["bitfinex","ETHUSD",1767369739954,2.66540879,3088.8,3087.4,0.67785586]
["bitfinex","ETHUSD",1767369740183,3.23760805,3088.7,3087.5,0.71024452]
["bitfinex","ETHUSD",1767369740386,2.66540879,3088.7,3087.6,0.849]
["bitfinex","ETHUSD",1767369740556,3.25569999,3088.6,3087.6,0.849]
["bitfinex","ETHUSD",1767369741184,0.002,3088.3,3087.6,0.849]
["bitfinex","ETHUSD",1767369741883,0.002,3088.3,3087.5,0.67785586]
["bitfinex","ETHUSD",1767369742056,2.66740879,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1767369742255,2.66540879,3088.1,3087.0,0.001]
["bitfinex","ETHUSD",1767369742484,2.66540879,3087.9,3087.0,0.001]
["bitfinex","ETHUSD",1767369742650,2.66540879,3087.9,3087.0,1.04e-06]
["bitfinex","ETHUSD",1767369744381,2.66540879,3087.7,3087.0,1.04e-06]
["bitfinex","ETHUSD",1767369745254,6.47710342,3087.8,3087.0,1.04e-06]
["bitfinex","ETHUSD",1767369745460,2.66540879,3087.7,3087.0,1.04e-06]
["bitfinex","ETHUSD",1767369745661,2.66540879,3087.5,3087.0,1.04e-06]
["bitfinex","ETHUSD",1767369745859,2.66540879,3087.5,3086.5,0.849]
["bitfinex","ETHUSD",1767369746283,3.23843869,3088.0,3087.1,1.41092617]
["bitfinex","ETHUSD",1767369746481,3.23760805,3088.7,3087.6,1.52189128]
["bitfinex","ETHUSD",1767369746678,3.56812688,3089.2,3087.6,1.52189128]
["bitfinex","ETHUSD",1767369747965,0.40102719,3089.6,3087.8,1.71173988]
["bitfinex","ETHUSD",1767369748167,0.002,3090.0,3089.0,1.71173988]
["bitfinex","ETHUSD",1767369748489,5.5058201,3091.6,3088.4,5.5058201]
["bitfinex","ETHUSD",1767369748490,3.56812688,3090.6,3089.2,1.31071269]
["bitfinex","ETHUSD",1767369748657,3.56812688,3090.3,3089.2,1.31071269]
["bitfinex","ETHUSD",1767369749068,3.56812688,3090.3,3089.1,1.02017399]
["bitfinex","ETHUSD",1767369749291,3.56812688,3090.3,3089.1,0.849]
["bitfinex","ETHUSD",1767369749667,3.56812688,3090.3,3088.8,1.4205852]
["bitfinex","ETHUSD",1767369749989,3.56812688,3090.3,3088.9,0.849]
["bitfinex","ETHUSD",1767369750486,0.002,3089.2,3087.8,1.51385973]
["bitfinex","ETHUSD",1767369750689,0.002,3089.2,3088.1,1.51385973]
["bitfinex","ETHUSD",1767369750888,0.35901269,3089.2,3088.1,1.51385973]
["bitfinex","ETHUSD",1767369751089,0.35901269,3089.2,3088.2,0.03238132]
["bitfinex","ETHUSD",1767369751293,0.35901269,3089.2,3088.1,1.5462421]
["bitfinex","ETHUSD",1767369751593,3.92713957,3089.2,3088.1,1.5462421]
["bitfinex","ETHUSD",1767369751778,3.92713957,3089.2,3088.1,1.51385973]
["bitfinex","ETHUSD",1767369751963,3.92713957,3089.2,3087.7,1.60596525]
["bitfinex","ETHUSD",1767369751964,3.96084084,3089.1,3087.7,1.60596525]
["bitfinex","ETHUSD",1767369752301,3.96084084,3089.1,3087.8,2.54579506]
["bitfinex","ETHUSD",1767369752494,0.39271396,3089.1,3087.9,1.69679506]
["bitfinex","ETHUSD",1767369752693,0.39271396,3089.1,3088.0,1.72917847]
["bitfinex","ETHUSD",1767369752694,3.62991222,3089.1,3088.0,1.72917847]
["bitfinex","ETHUSD",1767369752869,0.39271396,3089.1,3088.0,1.72917847]
["bitfinex","ETHUSD",1767369753070,3.62990378,3089.1,3088.1,0.49676068]
["bitfinex","ETHUSD",1767369753365,0.39271396,3089.1,3088.2,1.81887873]
["bitfinex","ETHUSD",1767369753714,0.002,3089.2,3088.2,1.81887873]
["bitfinex","ETHUSD",1767369753997,10.04429714,3089.2,3088.2,1.78649742]
["bitfinex","ETHUSD",1767369754205,6.80721091,3089.2,3088.2,1.78649742]
["bitfinex","ETHUSD",1767369754692,0.08398747,3091.7,3088.3,1.86385708]
["bitfinex","ETHUSD",1767369754693,3.56812688,3089.6,3088.3,1.86385708]
["bitfinex","ETHUSD",1767369754993,3.23610252,3090.2,3088.5,1.86185708]
["bitfinex","ETHUSD",1767369754994,3.56812688,3090.0,3088.5,1.86185708]
["bitfinex","ETHUSD",1767369755195,3.56812688,3090.0,3088.7,1.93821456]
["bitfinex","ETHUSD",1767369755369,3.56812688,3090.0,3088.6,0.30660075]
["bitfinex","ETHUSD",1767369755694,3.56812688,3090.0,3088.6,0.03237712]
["bitfinex","ETHUSD",1767369755899,3.56812688,3090.0,3088.6,1.97059168]
["bitfinex","ETHUSD",1767369756099,3.57012688,3090.4,3088.6,1.97059168]
["bitfinex","ETHUSD",1767369756277,3.56812688,3090.3,3088.6,1.97059168]
["bitfinex","ETHUSD",1767369756469,3.56812688,3090.3,3088.6,1.93821456]
["bitfinex","ETHUSD",1767369756670,3.56812688,3090.0,3088.7,0.19382146]
["bitfinex","ETHUSD",1767369756870,3.56812688,3090.0,3088.6,0.848]
["bitfinex","ETHUSD",1767369757573,3.56812688,3090.0,3088.4,0.848]
["bitfinex","ETHUSD",1767369757775,3.56812688,3089.5,3088.4,0.848]
["bitfinex","ETHUSD",1767369757981,3.56812688,3089.5,3088.5,2.16147722]
["bitfinex","ETHUSD",1767369758194,0.002,3089.6,3088.5,2.16147722]
["bitfinex","ETHUSD",1767369758374,0.002,3089.6,3088.6,2.49480206]
["bitfinex","ETHUSD",1767369758988,3.23645543,3089.8,3088.6,2.49480206]
["bitfinex","ETHUSD",1767369759219,3.56812688,3090.8,3089.5,2.23194262]
["bitfinex","ETHUSD",1767369759521,3.56812688,3090.8,3089.5,3.07994262]
["bitfinex","ETHUSD",1767369759689,6.80355864,3090.8,3089.6,0.30799426]
["bitfinex","ETHUSD",1767369759895,3.56812688,3090.8,3089.6,0.30799426]
["bitfinex","ETHUSD",1767369760219,3.56812688,3090.8,3089.6,1.65067822]
["bitfinex","ETHUSD",1767369760407,10.03898168,3090.8,3089.6,1.65067822]
["bitfinex","ETHUSD",1767369760612,3.56812688,3090.7,3089.6,0.30799426]
["bitfinex","ETHUSD",1767369760806,3.56812688,3090.5,3089.5,0.848]
["bitfinex","ETHUSD",1767369761208,3.56812688,3090.5,3088.7,1.409373]
["bitfinex","ETHUSD",1767369761738,3.56812688,3090.5,3089.1,1.409373]
["bitfinex","ETHUSD",1767369762042,3.56812688,3090.5,3089.2,1.51133768]
["bitfinex","ETHUSD",1767369762357,3.56812688,3090.5,3089.3,1.47896685]
["bitfinex","ETHUSD",1767369762627,3.56812688,3090.3,3089.4,0.848]
["bitfinex","ETHUSD",1767369762794,3.56812688,3090.1,3088.4,4.71679619]
["bitfinex","ETHUSD",1767369762997,3.56812688,3090.1,3088.5,2.39564921]
["bitfinex","ETHUSD",1767369763316,3.56812688,3090.1,3088.7,1.54764921]
["bitfinex","ETHUSD",1767369763696,3.56812688,3090.1,3088.7,1.58002529]
["bitfinex","ETHUSD",1767369764107,3.56812688,3090.1,3088.7,1.54764921]
["bitfinex","ETHUSD",1767369764307,3.56812688,3089.9,3088.7,1.54764921]
["bitfinex","ETHUSD",1767369764522,3.56812688,3089.9,3088.7,1.58002529]
["bitfinex","ETHUSD",1767369765023,10.04103774,3089.8,3088.7,1.58002529]
["bitfinex","ETHUSD",1767369765225,3.56812688,3089.7,3088.6,0.03237712]
["bitfinex","ETHUSD",1767369765530,1.41252364,3090.0,3088.8,1.6582392]
["bitfinex","ETHUSD",1767369765531,3.23639637,3089.9,3088.8,1.6582392]
["bitfinex","ETHUSD",1767369765696,6.80439693,3090.0,3088.9,1.69061317]
["bitfinex","ETHUSD",1767369766312,3.23627005,3090.0,3088.9,1.69061317]
["bitfinex","ETHUSD",1767369766536,3.23627005,3090.0,3089.1,1.70032959]
["bitfinex","ETHUSD",1767369766739,3.23627005,3090.0,3089.2,0.848]
["bitfinex","ETHUSD",1767369766933,3.56812688,3089.9,3089.2,0.848]
["bitfinex","ETHUSD",1767369767132,10.04103774,3089.8,3089.0,0.848]
["bitfinex","ETHUSD",1767369767338,3.56812688,3089.7,3088.2,1.74182561]
["bitfinex","ETHUSD",1767369767521,3.56812688,3089.5,3087.8,1.74182561]
["bitfinex","ETHUSD",1767369767720,3.56812688,3089.5,3088.1,0.848]
["bitfinex","ETHUSD",1767369767922,3.56812688,3089.5,3088.1,0.88038237]
["bitfinex","ETHUSD",1767369768243,3.56812688,3089.5,3088.5,0.03337817]
["bitfinex","ETHUSD",1767369768443,3.56812688,3089.5,3088.5,0.001]
["bitfinex","ETHUSD",1767369769236,3.56812688,3089.3,3088.5,0.001]
["bitfinex","ETHUSD",1767369771144,6.80521091,3089.2,3088.5,0.001]
["bitfinex","ETHUSD",1767369771445,3.56812688,3089.1,3087.9,0.848]
["bitfinex","ETHUSD",1767369771623,3.56812688,3089.1,3087.5,1.94112656]
["bitfinex","ETHUSD",1767369771823,3.56812688,3089.1,3087.8,3.23854575]
["bitfinex","ETHUSD",1767369772020,3.56812688,3088.9,3087.9,0.51472837]
["bitfinex","ETHUSD",1767369772349,3.56812688,3088.9,3087.7,1.94112446]
["bitfinex","ETHUSD",1767369772926,3.56812688,3088.9,3087.6,0.848]
["bitfinex","ETHUSD",1767369773242,4.65725637,3089.0,3087.2,0.001]
["bitfinex","ETHUSD",1767369773243,3.56812688,3088.7,3087.2,0.001]
["bitfinex","ETHUSD",1767369773559,3.56812688,3088.5,3087.2,0.001]
["bitfinex","ETHUSD",1767369773788,3.56812688,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1767369773937,3.56812688,3088.3,3087.0,0.001]
["bitfinex","ETHUSD",1767369774756,3.56812688,3088.1,3086.1,0.00276]
["bitfinex","ETHUSD",1767369774960,3.56812688,3087.9,3086.1,0.85076]
["bitfinex","ETHUSD",1767369775162,3.56812688,3087.7,3086.1,0.85076]
["bitfinex","ETHUSD",1767369775371,3.56812688,3087.6,3086.1,0.00276]
["bitfinex","ETHUSD",1767369775578,3.56812688,3087.4,3086.0,0.001]
["bitfinex","ETHUSD",1767369776146,3.56812688,3087.4,3085.7,0.001]
["bitfinex","ETHUSD",1767369776865,4.58984378,3086.9,3085.0,0.001]
["bitfinex","ETHUSD",1767369777056,4.58984378,3086.7,3085.0,2.18916877]
["bitfinex","ETHUSD",1767369777393,4.58984378,3086.5,3085.1,2.18816877]
["bitfinex","ETHUSD",1767369777664,4.58984378,3086.3,3085.2,0.21891688]
["bitfinex","ETHUSD",1767369777863,4.58984378,3086.3,3085.0,0.001]
["bitfinex","ETHUSD",1767369778366,4.58984378,3086.1,3085.0,0.001]
["bitfinex","ETHUSD",1767369778572,4.58984378,3085.9,3085.0,0.001]
["bitfinex","ETHUSD",1767369779280,4.58984378,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1767369779644,4.58984378,3085.7,3084.8,0.001]
["bitfinex","ETHUSD",1767369779862,4.58984378,3085.5,3084.8,0.001]
["bitfinex","ETHUSD",1767369780044,5.43884378,3085.5,3084.8,0.001]
["bitfinex","ETHUSD",1767369780245,5.43884378,3085.5,3083.9,5.50117187]
["bitfinex","ETHUSD",1767369780246,5.43884378,3085.5,3083.1,2.29453011]
["bitfinex","ETHUSD",1767369780440,5.43884378,3085.5,3083.3,0.849]
["bitfinex","ETHUSD",1767369780641,4.58984378,3085.0,3083.3,0.849]
["bitfinex","ETHUSD",1767369780980,0.44171269,3085.6,3083.7,2.29653011]
["bitfinex","ETHUSD",1767369780981,4.58984378,3085.2,3083.7,2.29653011]
["bitfinex","ETHUSD",1767369781191,4.58984378,3085.0,3083.8,0.23299298]
["bitfinex","ETHUSD",1767369781401,4.58984378,3085.0,3083.6,3.24393921]
["bitfinex","ETHUSD",1767369781602,5.43884378,3085.0,3083.8,3.24273029]
["bitfinex","ETHUSD",1767369781779,4.58984378,3085.0,3083.6,0.03342647]
["bitfinex","ETHUSD",1767369781977,4.58984378,3085.0,3083.7,3.24285534]
["bitfinex","ETHUSD",1767369782179,4.58984378,3085.0,3083.8,0.03242436]
["bitfinex","ETHUSD",1767369782508,5.29633835,3085.0,3083.9,0.32752797]
["bitfinex","ETHUSD",1767369782715,5.29633835,3085.0,3083.8,0.001]
["bitfinex","ETHUSD",1767369782990,4.58984378,3084.8,3083.8,0.001]
["bitfinex","ETHUSD",1767369783190,7.83131475,3085.1,3083.9,5.63900149]
["bitfinex","ETHUSD",1767369783387,4.58984378,3085.1,3084.0,2.41430444]
["bitfinex","ETHUSD",1767369783591,7.83126869,3085.1,3084.1,0.56569348]
["bitfinex","ETHUSD",1767369783890,7.83124314,3085.1,3084.1,0.56569348]
["bitfinex","ETHUSD",1767369784094,7.83124314,3085.1,3084.0,2.3963711]
["bitfinex","ETHUSD",1767369784675,4.58984378,3085.1,3084.0,2.3963711]
["bitfinex","ETHUSD",1767369784867,7.83124076,3085.1,3084.0,2.3963711]
["bitfinex","ETHUSD",1767369785068,4.58984378,3085.1,3084.0,2.3963711]
["bitfinex","ETHUSD",1767369785291,4.58984378,3085.1,3084.0,5.63881898]
["bitfinex","ETHUSD",1767369785492,4.58984378,3085.4,3084.2,2.46043166]
["bitfinex","ETHUSD",1767369786091,5.5058201,3086.3,3084.2,2.46043166]
["bitfinex","ETHUSD",1767369786092,4.58984378,3086.3,3084.2,2.46043166]
["bitfinex","ETHUSD",1767369786307,4.58984378,3086.3,3083.7,3.87]
["bitfinex","ETHUSD",1767369786308,4.58984378,3084.6,3082.1,0.08398747]
["bitfinex","ETHUSD",1767369786487,4.58984378,3084.6,3081.5,0.001]
["bitfinex","ETHUSD",1767369786488,4.58984378,3083.1,3081.8,4.80939019]
["bitfinex","ETHUSD",1767369786685,4.99439753,3082.8,3081.8,4.80939019]
["bitfinex","ETHUSD",1767369786890,4.99439753,3082.5,3081.9,0.03244751]
["bitfinex","ETHUSD",1767369787085,5.84339753,3082.5,3081.5,0.001]
["bitfinex","ETHUSD",1767369787285,5.84339753,3082.5,3081.6,0.48103902]
["bitfinex","ETHUSD",1767369787286,3.24422527,3082.4,3081.6,0.48103902]
["bitfinex","ETHUSD",1767369787486,8.68298857,3082.5,3081.6,0.48103902]
["bitfinex","ETHUSD",1767369787693,4.994398,3082.2,3081.6,0.48103902]
["bitfinex","ETHUSD",1767369787898,4.58984378,3082.5,3081.6,0.48103902]
["bitfinex","ETHUSD",1767369788209,0.849,3082.4,3081.6,8.53546229]
["bitfinex","ETHUSD",1767369788520,4.58984378,3083.0,3081.7,5.66628117]
["bitfinex","ETHUSD",1767369788678,0.849,3082.9,3081.7,5.69873079]
["bitfinex","ETHUSD",1767369788872,0.849,3082.8,3081.7,5.69873079]
["bitfinex","ETHUSD",1767369789294,0.849,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1767369789499,5.43884378,3082.8,3081.7,0.85689098]
["bitfinex","ETHUSD",1767369789717,0.85,3082.9,3081.8,4.80939019]
["bitfinex","ETHUSD",1767369789908,3.24306794,3083.5,3081.8,4.80939019]
["bitfinex","ETHUSD",1767369789909,6.48613588,3083.5,3081.8,4.80939019]
["bitfinex","ETHUSD",1767369790079,5.43984378,3083.4,3081.8,4.80939019]
["bitfinex","ETHUSD",1767369790586,6.48613588,3083.5,3081.9,4.8418377]
["bitfinex","ETHUSD",1767369790826,4.09306794,3083.5,3082.1,4.80939019]
["bitfinex","ETHUSD",1767369791109,8.68291172,3083.5,3082.3,4.80939019]
["bitfinex","ETHUSD",1767369791476,11.92597966,3083.5,3082.3,4.80939019]
["bitfinex","ETHUSD",1767369791678,4.58984378,3083.4,3082.3,4.80939019]
["bitfinex","ETHUSD",1767369791904,4.58984378,3083.2,3082.0,0.48418377]
["bitfinex","ETHUSD",1767369792068,4.58984378,3083.2,3081.5,0.001]
["bitfinex","ETHUSD",1767369792069,4.58984378,3083.2,3081.5,4.81039019]
["bitfinex","ETHUSD",1767369793305,0.85,3083.2,3082.0,4.80939019]
["bitfinex","ETHUSD",1767369793505,3.24348869,3083.1,3082.0,4.80939019]
["bitfinex","ETHUSD",1767369793682,4.58984378,3083.4,3082.1,4.80939019]
["bitfinex","ETHUSD",1767369793885,8.68307892,3083.4,3082.3,4.80939019]
["bitfinex","ETHUSD",1767369794107,4.58984378,3084.1,3082.3,4.80939019]
["bitfinex","ETHUSD",1767369794281,5.43984378,3084.0,3082.3,4.80939019]
["bitfinex","ETHUSD",1767369794478,5.43984378,3084.0,3082.3,4.84050093]
["bitfinex","ETHUSD",1767369794691,5.43984378,3084.0,3082.3,4.80939019]
["bitfinex","ETHUSD",1767369794999,5.43984378,3084.0,3082.2,1.12986306]
["bitfinex","ETHUSD",1767369795000,4.58984378,3083.8,3082.2,1.12986306]
["bitfinex","ETHUSD",1767369795171,4.58984378,3083.8,3081.9,8.05411295]
["bitfinex","ETHUSD",1767369795373,4.58984378,3083.8,3082.0,3.24461484]
["bitfinex","ETHUSD",1767369795696,4.58984378,3083.6,3081.9,4.80939019]
["bitfinex","ETHUSD",1767369795874,4.58984378,3083.4,3082.0,4.80939019]
["bitfinex","ETHUSD",1767369796072,4.58984378,3083.8,3082.0,4.80939019]
["bitfinex","ETHUSD",1767369796300,4.58984378,3083.8,3081.9,9.73421991]
["bitfinex","ETHUSD",1767369796301,4.58984378,3083.8,3082.2,4.80939019]
["bitfinex","ETHUSD",1767369796501,4.58984378,3083.8,3082.4,4.80939019]
["bitfinex","ETHUSD",1767369796502,0.85,3083.7,3082.4,4.80939019]
["bitfinex","ETHUSD",1767369796702,4.58984378,3083.8,3082.4,4.80939019]
["bitfinex","ETHUSD",1767369797099,0.85,3083.9,3082.4,4.80939019]
["bitfinex","ETHUSD",1767369797317,5.43984378,3083.9,3082.4,4.80939019]
["bitfinex","ETHUSD",1767369797520,5.43984378,3083.9,3082.5,5.37532921]
["bitfinex","ETHUSD",1767369797720,5.43984378,3083.9,3082.6,14.54143456]
["bitfinex","ETHUSD",1767369797930,0.85,3084.1,3082.7,4.80939019]
["bitfinex","ETHUSD",1767369798119,5.43984378,3084.1,3082.7,4.80939019]
["bitfinex","ETHUSD",1767369798321,0.85,3084.1,3082.7,4.80939019]
["bitfinex","ETHUSD",1767369798628,4.58984378,3084.5,3082.9,4.80939019]
["bitfinex","ETHUSD",1767369798837,4.58984378,3084.3,3082.9,4.80939019]
["bitfinex","ETHUSD",1767369799019,0.85,3084.2,3082.9,4.80939019]
["bitfinex","ETHUSD",1767369799219,4.58984378,3084.7,3082.9,5.65939019]
["bitfinex","ETHUSD",1767369799434,5.04882816,3084.6,3083.1,4.80939019]
["bitfinex","ETHUSD",1767369799826,5.04882816,3084.6,3083.3,4.80939019]
["bitfinex","ETHUSD",1767369800129,5.04882816,3084.6,3083.0,0.71135337]
["bitfinex","ETHUSD",1767369800130,5.43984378,3084.5,3083.1,3.24347182]
["bitfinex","ETHUSD",1767369800728,5.43984378,3084.5,3083.1,6.48696051]
["bitfinex","ETHUSD",1767369801111,5.43984378,3084.5,3083.2,4.80939019]
["bitfinex","ETHUSD",1767369801112,4.58984378,3084.5,3083.2,4.80939019]
["bitfinex","ETHUSD",1767369801323,5.9447266,3084.5,3083.3,5.93902526]
["bitfinex","ETHUSD",1767369801630,4.58984378,3084.9,3083.3,5.93902526]
["bitfinex","ETHUSD",1767369801814,0.002,3085.1,3083.5,4.80939019]
["bitfinex","ETHUSD",1767369802010,4.59184378,3085.1,3083.5,4.80939019]
["bitfinex","ETHUSD",1767369802232,4.58984378,3085.0,3083.5,4.80939019]
["bitfinex","ETHUSD",1767369803346,4.58984378,3085.0,3083.0,0.71135337]
["bitfinex","ETHUSD",1767369803347,4.58984378,3084.7,3083.0,5.52074356]
["bitfinex","ETHUSD",1767369803510,4.58984378,3084.3,3082.6,4.80939019]
["bitfinex","ETHUSD",1767369803729,4.58984378,3083.9,3082.6,4.80939019]
["bitfinex","ETHUSD",1767369803924,4.58984378,3083.9,3082.2,4.80939019]
["bitfinex","ETHUSD",1767369804232,11.76104406,3084.0,3082.2,4.80939019]
["bitfinex","ETHUSD",1767369804233,5.43984378,3083.8,3082.6,3.24399436]
["bitfinex","ETHUSD",1767369804436,4.58984378,3083.6,3082.8,0.001]
["bitfinex","ETHUSD",1767369804638,4.58984378,3083.6,3082.4,3.24418302]
["bitfinex","ETHUSD",1767369804827,4.58984378,3083.6,3082.2,4.80939019]
["bitfinex","ETHUSD",1767369805460,4.58984378,3083.6,3082.4,3.24416343]
["bitfinex","ETHUSD",1767369805661,4.58984378,3083.6,3082.0,3.24463198]
["bitfinex","ETHUSD",1767369805963,4.58984378,3083.6,3081.8,3.24485249]
["bitfinex","ETHUSD",1767369805964,4.58984378,3083.4,3081.8,3.24485249]
["bitfinex","ETHUSD",1767369806122,5.70458702,3083.2,3081.8,3.24485249]
["bitfinex","ETHUSD",1767369806446,5.70458702,3083.2,3081.7,12.14927471]
["bitfinex","ETHUSD",1767369806844,6.23040192,3083.1,3081.8,5.8274865]
["bitfinex","ETHUSD",1767369807436,5.38040192,3083.6,3081.9,5.8274865]
["bitfinex","ETHUSD",1767369807641,5.38040192,3084.0,3082.5,5.8274865]
["bitfinex","ETHUSD",1767369807838,5.38040192,3083.9,3082.6,13.16551608]
["bitfinex","ETHUSD",1767369808039,5.38040192,3083.9,3082.7,5.8274865]
["bitfinex","ETHUSD",1767369808382,0.08398747,3083.7,3081.3,0.051]
["bitfinex","ETHUSD",1767369808529,5.27595976,3081.9,3081.3,0.03406321]
["bitfinex","ETHUSD",1767369808725,0.85,3081.8,3081.6,0.16906316]
["bitfinex","ETHUSD",1767369808939,0.85,3082.3,3081.6,5.8274865]
["bitfinex","ETHUSD",1767369809142,5.27595976,3083.5,3081.6,5.8274865]
["bitfinex","ETHUSD",1767369809143,0.16,3083.3,3081.6,5.8274865]
["bitfinex","ETHUSD",1767369809363,5.27595976,3082.5,3081.2,5.8274865]
["bitfinex","ETHUSD",1767369809664,0.85,3082.4,3081.2,5.8274865]
["bitfinex","ETHUSD",1767369809840,6.48866106,3082.3,3081.0,0.001]
["bitfinex","ETHUSD",1767369810163,9.73299159,3082.3,3081.0,0.001]
["bitfinex","ETHUSD",1767369810463,12.97732212,3082.3,3081.0,0.001]
["bitfinex","ETHUSD",1767369810631,1.38273221,3082.2,3081.0,0.001]
["bitfinex","ETHUSD",1767369810957,5.27595976,3082.0,3081.0,0.001]
["bitfinex","ETHUSD",1767369811159,0.85,3081.9,3080.7,0.001]
["bitfinex","ETHUSD",1767369811368,5.27595976,3082.0,3080.7,0.001]
["bitfinex","ETHUSD",1767369811559,0.16,3082.1,3081.2,1.04e-06]
["bitfinex","ETHUSD",1767369811755,9.73425483,3081.9,3081.2,1.04e-06]
["bitfinex","ETHUSD",1767369811954,1.05842548,3081.8,3080.7,0.001]
["bitfinex","ETHUSD",1767369812738,1.05842548,3081.8,3080.7,5.8284865]
["bitfinex","ETHUSD",1767369812942,3.24475161,3081.9,3080.7,5.8284865]
["bitfinex","ETHUSD",1767369813366,7.00733267,3081.5,3080.5,0.001]
["bitfinex","ETHUSD",1767369813571,0.85,3081.6,3080.5,5.8284865]
["bitfinex","ETHUSD",1767369813768,3.24475161,3081.9,3080.6,9.07358686]
["bitfinex","ETHUSD",1767369813956,0.85,3081.7,3080.7,6.73494519]
["bitfinex","ETHUSD",1767369814156,2.90976563,3081.7,3080.5,0.001]
["bitfinex","ETHUSD",1767369814362,2.05976563,3081.6,3080.5,0.001]
["bitfinex","ETHUSD",1767369814755,0.85,3081.5,3080.5,5.8284865]
["bitfinex","ETHUSD",1767369815760,3.2451728,3081.5,3080.5,5.8284865]
["bitfinex","ETHUSD",1767369815966,3.24475161,3081.9,3080.6,5.8274865]
["bitfinex","ETHUSD",1767369816157,0.85,3081.7,3080.8,5.8274865]
["bitfinex","ETHUSD",1767369816582,2.21070634,3082.5,3080.8,5.8274865]
["bitfinex","ETHUSD",1767369816763,2.21070634,3082.3,3080.8,5.8274865]
["bitfinex","ETHUSD",1767369817351,0.85,3082.2,3080.8,5.8274865]
["bitfinex","ETHUSD",1767369817577,0.85,3082.2,3081.0,5.8274865]
["bitfinex","ETHUSD",1767369818280,4.09554105,3082.1,3081.0,5.8274865]
["bitfinex","ETHUSD",1767369818491,4.09554105,3082.1,3081.1,5.8274865]
["bitfinex","ETHUSD",1767369818653,6.4890821,3082.1,3081.1,5.8274865]
["bitfinex","ETHUSD",1767369818854,3.24401479,3082.6,3081.1,5.8274865]
["bitfinex","ETHUSD",1767369819055,1.73555068,3082.5,3081.3,5.8274865]
["bitfinex","ETHUSD",1767369819569,0.88455068,3082.5,3081.3,5.8274865]
["bitfinex","ETHUSD",1767369819765,0.851,3082.4,3081.3,5.8274865]
["bitfinex","ETHUSD",1767369819960,3.2804598,3082.4,3081.3,5.8274865]
["bitfinex","ETHUSD",1767369820167,3.24443579,3082.2,3081.3,5.8274865]
["bitfinex","ETHUSD",1767369820358,3.24443579,3082.2,3081.3,6.79306743]
["bitfinex","ETHUSD",1767369820563,3.24443579,3082.2,3079.0,0.001]
["bitfinex","ETHUSD",1767369820564,2.72470977,3081.3,3079.0,0.001]
["bitfinex","ETHUSD",1767369820760,6.793067,3079.6,3079.0,0.001]
["bitfinex","ETHUSD",1767369821060,0.18087599,3080.3,3079.0,5.8284865]
["bitfinex","ETHUSD",1767369821279,0.18087599,3080.7,3079.2,5.8274865]
["bitfinex","ETHUSD",1767369821464,6.793067,3080.0,3079.3,0.58274865]
["bitfinex","ETHUSD",1767369821660,0.18087599,3080.7,3079.3,0.58274865]
["bitfinex","ETHUSD",1767369821870,0.1689334,3079.7,3079.3,6.41023515]
["bitfinex","ETHUSD",1767369822275,3.34130261,3079.7,3079.3,0.58274865]
["bitfinex","ETHUSD",1767369822474,3.34130261,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1767369822660,6.88723043,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1767369822884,6.84639798,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1767369823082,6.84639798,3079.7,3079.0,5.8284865]
["bitfinex","ETHUSD",1767369823294,6.793067,3079.2,3079.0,0.001]
["bitfinex","ETHUSD",1767369823583,6.793067,3079.2,3078.5,5.8274865]
["bitfinex","ETHUSD",1767369823754,6.793067,3079.2,3078.6,0.58274865]
["bitfinex","ETHUSD",1767369824163,0.05333098,3079.7,3078.7,5.8274865]
["bitfinex","ETHUSD",1767369824381,0.42091342,3080.5,3079.2,5.8274865]
["bitfinex","ETHUSD",1767369824579,8.62673356,3080.4,3079.2,5.8274865]
["bitfinex","ETHUSD",1767369824793,11.8731472,3080.4,3079.2,5.8274865]
["bitfinex","ETHUSD",1767369824993,6.56771664,3080.3,3079.2,6.41023515]
["bitfinex","ETHUSD",1767369825196,6.56771664,3080.3,3079.2,0.58274865]
["bitfinex","ETHUSD",1767369825402,0.851,3080.2,3078.8,5.8274865]
["bitfinex","ETHUSD",1767369825587,0.851,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1767369825762,6.23140192,3080.2,3079.0,0.001]
["bitfinex","ETHUSD",1767369826083,6.23140192,3080.2,3079.0,5.8284865]
["bitfinex","ETHUSD",1767369826299,3.24664783,3080.1,3079.0,5.8284865]
["bitfinex","ETHUSD",1767369826509,3.24664783,3080.1,3079.1,0.90763963]
["bitfinex","ETHUSD",1767369826805,5.38040192,3080.0,3079.1,0.90763963]
["bitfinex","ETHUSD",1767369827005,5.38040192,3080.0,3078.6,0.58274865]
["bitfinex","ETHUSD",1767369827710,5.38040192,3080.0,3078.6,6.41023515]
["bitfinex","ETHUSD",1767369828016,0.851,3079.9,3078.7,5.8274865]
["bitfinex","ETHUSD",1767369828217,3.24657255,3080.2,3079.1,5.8274865]
["bitfinex","ETHUSD",1767369828411,4.09747141,3080.3,3079.1,5.8274865]
["bitfinex","ETHUSD",1767369828582,7.34394282,3080.3,3079.3,5.8274865]
["bitfinex","ETHUSD",1767369828783,5.38040192,3080.8,3079.3,5.8274865]
["bitfinex","ETHUSD",1767369829085,5.38040192,3080.8,3079.3,6.6784865]
["bitfinex","ETHUSD",1767369829497,5.38040192,3080.8,3079.2,6.73501509]
["bitfinex","ETHUSD",1767369830413,3.24601551,3080.7,3079.4,5.8274865]
["bitfinex","ETHUSD",1767369830610,0.41801591,3081.3,3079.3,3.24749131]
["bitfinex","ETHUSD",1767369830611,8.62589069,3081.2,3079.6,5.8274865]
["bitfinex","ETHUSD",1767369830812,5.38040192,3081.2,3079.6,5.8274865]
["bitfinex","ETHUSD",1767369831106,4.09639633,3081.3,3079.6,5.8274865]
["bitfinex","ETHUSD",1767369831311,12.72219458,3081.3,3079.6,5.8274865]
["bitfinex","ETHUSD",1767369831512,5.38040192,3081.2,3079.6,5.8274865]
["bitfinex","ETHUSD",1767369831710,6.65262138,3081.1,3079.7,1.2010944]
["bitfinex","ETHUSD",1767369832207,6.65262138,3081.1,3079.6,6.6784865]
["bitfinex","ETHUSD",1767369832407,5.38040192,3080.9,3079.2,6.6784865]
["bitfinex","ETHUSD",1767369832712,9.73709832,3081.0,3079.3,5.8274865]
["bitfinex","ETHUSD",1767369832713,5.38040192,3080.7,3079.3,5.8274865]
["bitfinex","ETHUSD",1767369833111,5.38040192,3080.7,3079.6,5.8274865]
["bitfinex","ETHUSD",1767369833311,0.851,3080.6,3079.7,5.8274865]
["bitfinex","ETHUSD",1767369833504,0.851,3080.6,3079.7,6.41023515]
["bitfinex","ETHUSD",1767369834612,4.09712563,3080.6,3079.7,6.41023515]
["bitfinex","ETHUSD",1767369834814,11.8718008,3081.0,3079.7,9.65729126]
["bitfinex","ETHUSD",1767369835018,11.8718008,3081.0,3079.8,5.8274865]
["bitfinex","ETHUSD",1767369835223,0.851,3080.9,3079.8,5.8274865]
["bitfinex","ETHUSD",1767369835423,1.27228008,3080.8,3079.8,5.8274865]
["bitfinex","ETHUSD",1767369835741,6.652682,3080.8,3079.8,5.8274865]
["bitfinex","ETHUSD",1767369836615,10.58522402,3080.7,3079.7,0.58274865]
["bitfinex","ETHUSD",1767369836814,5.39998998,3080.6,3079.4,7.19662423]
["bitfinex","ETHUSD",1767369837021,5.39998998,3080.6,3079.1,0.001]
["bitfinex","ETHUSD",1767369837235,5.39998998,3080.6,3079.1,10.44531295]
["bitfinex","ETHUSD",1767369837812,5.39998998,3080.6,3079.2,3.24757664]
["bitfinex","ETHUSD",1767369838013,3.24601551,3080.7,3079.6,7.19662423]
["bitfinex","ETHUSD",1767369838443,6.49203102,3080.7,3079.6,7.19662423]
["bitfinex","ETHUSD",1767369838908,0.41450851,3081.3,3079.7,7.19662423]
["bitfinex","ETHUSD",1767369838909,7.69944147,3081.3,3079.7,7.19662423]
["bitfinex","ETHUSD",1767369839112,3.24551483,3081.2,3079.7,7.19662423]
["bitfinex","ETHUSD",1767369839348,7.69944147,3081.3,3079.9,7.19662423]
["bitfinex","ETHUSD",1767369839549,4.09821907,3081.5,3080.1,7.19662423]
["bitfinex","ETHUSD",1767369839759,7.67288065,3081.4,3080.1,7.19662423]
["bitfinex","ETHUSD",1767369839918,7.67288065,3081.4,3080.2,0.851]
["bitfinex","ETHUSD",1767369840640,3.24721907,3081.5,3080.2,8.04762423]
["bitfinex","ETHUSD",1767369840828,0.002,3081.5,3080.4,7.19662423]
["bitfinex","ETHUSD",1767369841018,0.002,3081.5,3080.5,7.19662423]
["bitfinex","ETHUSD",1767369841214,7.67490045,3081.5,3080.3,0.80476242]
["bitfinex","ETHUSD",1767369841415,5.92261496,3081.4,3080.0,7.19662423]
["bitfinex","ETHUSD",1767369841616,5.92261496,3081.4,3080.2,7.19662423]
["bitfinex","ETHUSD",1767369841821,5.92261496,3081.4,3080.2,10.4431492]
["bitfinex","ETHUSD",1767369842147,5.92261496,3081.4,3080.3,3.24643648]
["bitfinex","ETHUSD",1767369842526,5.92261496,3081.4,3080.2,10.44313281]
["bitfinex","ETHUSD",1767369842713,6.49097754,3081.2,3080.3,1.04431328]
["bitfinex","ETHUSD",1767369842917,6.49097754,3081.2,3080.2,7.19662423]
["bitfinex","ETHUSD",1767369843139,3.24548877,3081.2,3080.2,7.19662423]
["bitfinex","ETHUSD",1767369843325,6.49097754,3081.2,3080.2,7.19662423]
["bitfinex","ETHUSD",1767369843924,7.6213924,3081.1,3079.8,7.19662423]
["bitfinex","ETHUSD",1767369844545,7.6213924,3081.1,3079.4,7.19662423]
["bitfinex","ETHUSD",1767369844747,5.12260793,3080.9,3079.8,7.19662423]
["bitfinex","ETHUSD",1767369844935,6.49097754,3081.2,3079.9,7.19662423]
["bitfinex","ETHUSD",1767369844936,3.24548877,3081.2,3079.9,7.19662423]
["bitfinex","ETHUSD",1767369845244,11.53631689,3081.2,3079.9,7.19662423]
["bitfinex","ETHUSD",1767369846320,0.002,3081.5,3079.9,7.19662423]
["bitfinex","ETHUSD",1767369846515,3.24470257,3082.0,3081.1,7.19662423]
["bitfinex","ETHUSD",1767369846741,0.39806809,3081.9,3081.1,7.19662423]
["bitfinex","ETHUSD",1767369847450,6.48938314,3082.0,3081.1,7.19662423]
["bitfinex","ETHUSD",1767369848424,0.002,3082.1,3081.1,7.19662423]
["bitfinex","ETHUSD",1767369848633,0.002,3082.1,3081.2,7.19662423]
["bitfinex","ETHUSD",1767369848833,4.09712697,3082.5,3081.5,7.19662423]
["bitfinex","ETHUSD",1767369849430,4.09712697,3082.5,3081.5,10.44177725]
["bitfinex","ETHUSD",1767369849643,4.83123207,3082.5,3081.5,7.19662423]
["bitfinex","ETHUSD",1767369849848,3.98023207,3082.5,3081.5,10.44178647]
["bitfinex","ETHUSD",1767369850039,0.7361051,3082.5,3081.5,10.44178647]
["bitfinex","ETHUSD",1767369850238,3.24613741,3082.5,3081.5,10.44178647]
["bitfinex","ETHUSD",1767369850529,3.24613696,3082.5,3081.5,7.19662423]
["bitfinex","ETHUSD",1767369850725,0.002,3082.5,3081.5,10.44178028]
["bitfinex","ETHUSD",1767369851058,0.002,3082.8,3082.0,7.19662423]
["bitfinex","ETHUSD",1767369852645,0.002,3083.3,3082.0,7.19662423]
["bitfinex","ETHUSD",1767369852957,0.002,3083.3,3082.4,7.19662423]
["bitfinex","ETHUSD",1767369853259,7.70144147,3083.7,3082.8,7.19662423]
["bitfinex","ETHUSD",1767369853260,0.002,3083.7,3082.8,7.19662423]
["bitfinex","ETHUSD",1767369853730,3.24486294,3083.7,3082.8,7.19662423]
["bitfinex","ETHUSD",1767369854058,0.002,3083.7,3082.8,7.19662423]
["bitfinex","ETHUSD",1767369854231,3.244928,3083.7,3082.8,7.19662423]
["bitfinex","ETHUSD",1767369854450,0.3264928,3083.7,3082.8,7.19662423]
["bitfinex","ETHUSD",1767369854849,0.002,3083.7,3082.9,3.24369911]
["bitfinex","ETHUSD",1767369855037,0.002,3084.0,3083.0,7.19662423]
["bitfinex","ETHUSD",1767369856050,10.94347431,3084.5,3083.5,7.19662423]
["bitfinex","ETHUSD",1767369856274,0.002,3084.5,3083.5,7.19662423]
["bitfinex","ETHUSD",1767369856477,0.002,3084.1,3083.0,7.19662423]
["bitfinex","ETHUSD",1767369856765,7.64920124,3084.1,3083.0,7.19662423]
["bitfinex","ETHUSD",1767369856952,9.72794187,3083.9,3083.0,7.19662423]
["bitfinex","ETHUSD",1767369857273,6.48529458,3083.9,3083.0,7.19662423]
["bitfinex","ETHUSD",1767369857468,9.72794187,3083.9,3083.0,7.07611201]
["bitfinex","ETHUSD",1767369857645,7.62305127,3083.8,3082.5,7.19662423]
["bitfinex","ETHUSD",1767369859080,7.59938188,3083.6,3082.5,7.19662423]
["bitfinex","ETHUSD",1767369859383,7.59938188,3083.6,3082.1,0.85]
["bitfinex","ETHUSD",1767369859669,5.27954544,3083.4,3081.8,4.12729289]
["bitfinex","ETHUSD",1767369859842,5.27954544,3083.4,3081.8,0.85]
["bitfinex","ETHUSD",1767369860245,5.27954544,3083.4,3081.5,7.19662423]
["bitfinex","ETHUSD",1767369860454,7.34773806,3083.3,3081.5,7.19662423]
["bitfinex","ETHUSD",1767369860638,7.34773806,3083.3,3081.3,3.24533942]
["bitfinex","ETHUSD",1767369860983,9.73015047,3083.2,3081.2,8.04662423]
["bitfinex","ETHUSD",1767369861185,5.29409682,3083.1,3081.2,8.04662423]
["bitfinex","ETHUSD",1767369861340,5.29409682,3083.1,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369861533,13.82453396,3083.2,3080.8,7.19662423]
["bitfinex","ETHUSD",1767369861534,5.30835863,3082.9,3080.8,7.19662423]
["bitfinex","ETHUSD",1767369861771,5.30835863,3082.9,3081.1,7.19662423]
["bitfinex","ETHUSD",1767369861976,5.30835863,3082.9,3081.2,7.19662423]
["bitfinex","ETHUSD",1767369862553,5.30835863,3082.9,3081.3,7.19662423]
["bitfinex","ETHUSD",1767369863171,6.70615846,3082.7,3081.3,7.19662423]
["bitfinex","ETHUSD",1767369863478,5.32233663,3082.5,3081.3,7.19662423]
["bitfinex","ETHUSD",1767369865268,6.48845054,3082.4,3081.3,7.19662423]
["bitfinex","ETHUSD",1767369865568,0.851,3082.3,3081.3,7.19662423]
["bitfinex","ETHUSD",1767369865787,0.851,3082.3,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369866155,6.48845054,3082.4,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369866467,0.851,3082.3,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369867267,3.24443579,3082.2,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369867469,6.48887158,3082.2,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369867668,3.24443579,3082.2,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369867866,6.48887158,3082.2,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369868167,0.73398716,3082.1,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369869653,3.97856394,3082.1,3081.4,7.19662423]
["bitfinex","ETHUSD",1767369870684,7.22314072,3082.1,3081.0,8.64937953]
["bitfinex","ETHUSD",1767369870889,3.97856394,3082.1,3081.0,8.64937953]
["bitfinex","ETHUSD",1767369871082,3.97856394,3082.1,3081.2,8.64937953]
["bitfinex","ETHUSD",1767369872000,3.97856394,3082.1,3081.4,0.001]
["bitfinex","ETHUSD",1767369872198,0.72230158,3082.0,3081.4,0.001]
["bitfinex","ETHUSD",1767369872694,3.24403984,3082.6,3081.7,8.64937953]
["bitfinex","ETHUSD",1767369872902,8.51074957,3082.9,3081.7,8.64937953]
["bitfinex","ETHUSD",1767369873072,4.09480433,3082.8,3081.7,8.64937953]
["bitfinex","ETHUSD",1767369873590,7.33860918,3082.8,3081.7,8.64937953]
["bitfinex","ETHUSD",1767369873798,1.58493588,3082.7,3081.7,8.64937953]
["bitfinex","ETHUSD",1767369873995,6.48676698,3083.2,3081.9,8.64937953]
["bitfinex","ETHUSD",1767369874303,7.33776698,3083.2,3081.9,8.64937953]
["bitfinex","ETHUSD",1767369874478,4.09438349,3083.2,3081.9,8.64937953]
["bitfinex","ETHUSD",1767369875194,7.33776698,3083.2,3081.9,8.64937953]
["bitfinex","ETHUSD",1767369875378,3.24338349,3083.2,3081.9,8.64937953]
["bitfinex","ETHUSD",1767369875583,0.851,3083.1,3082.1,8.64937953]
["bitfinex","ETHUSD",1767369876275,4.09450586,3083.1,3082.3,8.64937953]
["bitfinex","ETHUSD",1767369876599,7.33801172,3083.1,3082.3,8.64937953]
["bitfinex","ETHUSD",1767369876965,4.09450586,3083.1,3082.3,8.64937953]
["bitfinex","ETHUSD",1767369877170,8.34537585,3083.1,3082.0,4.75852777]
["bitfinex","ETHUSD",1767369877394,8.46815078,3083.0,3082.1,3.2445186]
["bitfinex","ETHUSD",1767369877779,8.46815078,3083.0,3081.7,0.85]
["bitfinex","ETHUSD",1767369877981,8.46815078,3083.0,3081.3,8.64937953]
["bitfinex","ETHUSD",1767369877982,4.26091976,3082.8,3081.5,8.64937953]
["bitfinex","ETHUSD",1767369878178,4.30158135,3082.4,3080.6,8.64937953]
["bitfinex","ETHUSD",1767369878383,9.69843915,3082.3,3080.8,8.64937953]
["bitfinex","ETHUSD",1767369878578,9.66599164,3082.3,3080.8,8.64937953]
["bitfinex","ETHUSD",1767369878779,4.37486138,3082.2,3080.8,8.64937953]
["bitfinex","ETHUSD",1767369880405,6.4890821,3082.1,3080.8,8.65037953]
["bitfinex","ETHUSD",1767369880602,0.851,3082.0,3080.9,8.64937953]
["bitfinex","ETHUSD",1767369880900,0.851,3082.0,3081.1,8.64937953]
["bitfinex","ETHUSD",1767369882124,0.851,3081.9,3081.1,8.64937953]
["bitfinex","ETHUSD",1767369882422,3.2448569,3081.8,3081.1,8.64937953]
["bitfinex","ETHUSD",1767369882593,8.30478954,3081.7,3080.8,0.001]
["bitfinex","ETHUSD",1767369883919,8.30478954,3081.7,3080.3,3.2464341]
["bitfinex","ETHUSD",1767369884127,4.42066739,3081.5,3080.4,1.18958136]
["bitfinex","ETHUSD",1767369884300,11.51140793,3081.3,3080.4,1.18958136]
["bitfinex","ETHUSD",1767369884801,4.4591202,3081.2,3080.1,0.001]
["bitfinex","ETHUSD",1767369885224,12.77546024,3081.3,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369885394,8.45603289,3081.2,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369885594,1.81924117,3081.1,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369885799,6.49091922,3081.3,3080.2,8.64937953]
["bitfinex","ETHUSD",1767369885999,6.49091922,3081.3,3080.3,8.64937953]
["bitfinex","ETHUSD",1767369887110,3.24545961,3081.3,3080.3,8.64937953]
["bitfinex","ETHUSD",1767369887727,3.24518245,3081.5,3080.4,8.64937953]
["bitfinex","ETHUSD",1767369887928,3.24518245,3081.5,3080.6,8.64937953]
["bitfinex","ETHUSD",1767369888232,4.09596278,3081.7,3080.6,8.64937953]
["bitfinex","ETHUSD",1767369888524,3.09325093,3081.6,3080.6,8.64937953]
["bitfinex","ETHUSD",1767369888698,6.4903456,3081.5,3080.6,8.64937953]
["bitfinex","ETHUSD",1767369890434,3.09325093,3081.4,3080.3,0.001]
["bitfinex","ETHUSD",1767369890639,6.49097754,3081.2,3080.3,0.001]
["bitfinex","ETHUSD",1767369890821,0.88246342,3081.1,3080.3,0.001]
["bitfinex","ETHUSD",1767369891398,0.03146342,3081.1,3080.3,0.001]
["bitfinex","ETHUSD",1767369891630,0.851,3081.0,3080.3,0.001]
["bitfinex","ETHUSD",1767369891837,0.851,3081.0,3080.3,8.65037953]
["bitfinex","ETHUSD",1767369892142,0.851,3081.0,3080.1,0.001]
["bitfinex","ETHUSD",1767369892143,10.42364254,3081.0,3080.1,0.001]
["bitfinex","ETHUSD",1767369892731,6.49160958,3080.9,3080.1,0.001]
["bitfinex","ETHUSD",1767369892933,8.45603289,3080.8,3080.1,0.001]
["bitfinex","ETHUSD",1767369894051,6.49160958,3080.9,3080.1,0.001]
["bitfinex","ETHUSD",1767369894246,6.49160958,3080.9,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369894446,7.33205984,3080.9,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369894627,0.851,3080.8,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369894823,3.24601551,3080.7,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369895028,6.49203102,3080.7,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369895532,0.851,3080.6,3080.1,8.65037953]
["bitfinex","ETHUSD",1767369896053,3.24554622,3081.2,3080.4,8.81348499]
["bitfinex","ETHUSD",1767369896249,0.851,3081.1,3080.4,8.81348499]
["bitfinex","ETHUSD",1767369896757,0.851,3081.4,3080.4,8.81348499]
["bitfinex","ETHUSD",1767369896921,3.24538344,3081.3,3080.4,8.81348499]
["bitfinex","ETHUSD",1767369897126,6.49076688,3081.3,3080.6,8.81348499]
["bitfinex","ETHUSD",1767369897355,3.24538344,3081.3,3080.6,8.81348499]
["bitfinex","ETHUSD",1767369897668,6.49076688,3081.3,3080.6,8.81348499]
["bitfinex","ETHUSD",1767369897860,3.24538344,3081.3,3080.6,8.81348499]
["bitfinex","ETHUSD",1767369898031,6.49076688,3081.3,3080.6,8.81348499]
["bitfinex","ETHUSD",1767369898232,6.49076688,3081.3,3080.7,0.96948335]
["bitfinex","ETHUSD",1767369898750,7.34029266,3082.0,3081.1,8.81348499]
["bitfinex","ETHUSD",1767369899053,4.09564633,3082.0,3081.1,8.81348499]
["bitfinex","ETHUSD",1767369899657,16.04023786,3082.0,3081.1,8.81348499]
["bitfinex","ETHUSD",1767369899959,8.6999452,3081.9,3081.1,8.81348499]
["bitfinex","ETHUSD",1767369900463,8.6999452,3081.7,3080.7,9.78296834]
["bitfinex","ETHUSD",1767369900632,7.34029266,3082.0,3081.2,8.81348499]
["bitfinex","ETHUSD",1767369900832,8.6999452,3081.9,3080.8,8.81348499]
["bitfinex","ETHUSD",1767369901028,8.6999452,3081.9,3080.7,1.82048335]
["bitfinex","ETHUSD",1767369901029,8.6999452,3081.7,3080.7,0.96948335]
["bitfinex","ETHUSD",1767369901357,8.6999452,3081.5,3080.1,0.001]
["bitfinex","ETHUSD",1767369901561,8.73239271,3081.4,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369901763,8.6999452,3081.7,3080.7,8.81348499]
["bitfinex","ETHUSD",1767369901950,8.6999452,3081.5,3080.3,0.851]
["bitfinex","ETHUSD",1767369902152,8.6999452,3081.3,3080.1,0.001]
["bitfinex","ETHUSD",1767369902368,8.6999452,3081.1,3080.1,0.001]
["bitfinex","ETHUSD",1767369902536,8.6999452,3080.9,3080.1,0.001]
["bitfinex","ETHUSD",1767369902890,8.6999452,3080.7,3079.5,8.81448499]
["bitfinex","ETHUSD",1767369903063,8.6999452,3080.5,3078.8,0.001]
["bitfinex","ETHUSD",1767369903235,8.6999452,3080.5,3079.1,8.81448499]
["bitfinex","ETHUSD",1767369903438,0.851,3080.4,3079.2,8.84596095]
["bitfinex","ETHUSD",1767369903640,8.6999452,3080.9,3079.4,8.81348499]
["bitfinex","ETHUSD",1767369903949,4.0968252,3080.9,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369904132,11.9453465,3081.3,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369904336,0.851,3081.2,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369904738,8.6999452,3081.0,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369904946,8.73239271,3080.9,3079.1,0.001]
["bitfinex","ETHUSD",1767369905139,0.95833927,3081.0,3079.1,0.001]
["bitfinex","ETHUSD",1767369905140,8.6999452,3080.5,3079.1,0.001]
["bitfinex","ETHUSD",1767369905340,8.6999452,3080.3,3079.1,0.001]
["bitfinex","ETHUSD",1767369905946,8.6999452,3080.3,3079.1,8.81448499]
["bitfinex","ETHUSD",1767369906268,0.851,3080.2,3079.1,8.81448499]
["bitfinex","ETHUSD",1767369906483,0.851,3080.2,3079.2,9.69503349]
["bitfinex","ETHUSD",1767369906771,12.79706608,3080.6,3079.2,9.69503349]
["bitfinex","ETHUSD",1767369906946,9.5509452,3080.6,3079.4,8.81348499]
["bitfinex","ETHUSD",1767369907138,12.79707394,3080.6,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369907335,0.95833927,3081.0,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369907336,8.6999452,3081.0,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369907537,3.24536364,3081.4,3079.5,9.7418412]
["bitfinex","ETHUSD",1767369907538,8.6999452,3081.4,3079.8,8.81348499]
["bitfinex","ETHUSD",1767369907737,0.002,3081.5,3080.4,8.81348499]
["bitfinex","ETHUSD",1767369908063,11.94713703,3081.5,3080.4,8.81348499]
["bitfinex","ETHUSD",1767369908236,8.73239271,3081.4,3079.5,8.81348499]
["bitfinex","ETHUSD",1767369908437,8.6999452,3081.2,3079.8,8.81348499]
["bitfinex","ETHUSD",1767369908666,0.851,3081.1,3080.0,8.81348499]
["bitfinex","ETHUSD",1767369909060,0.851,3081.1,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369909254,0.851,3081.1,3079.9,1.43419435]
["bitfinex","ETHUSD",1767369909255,9.5509452,3081.1,3079.9,1.43419435]
["bitfinex","ETHUSD",1767369909455,8.6999452,3081.0,3079.9,11.09867934]
["bitfinex","ETHUSD",1767369909638,0.851,3081.2,3080.1,8.81348499]
["bitfinex","ETHUSD",1767369909839,8.6999452,3081.1,3080.2,1.53069754]
["bitfinex","ETHUSD",1767369910151,4.09653113,3081.2,3080.1,8.81348499]
["bitfinex","ETHUSD",1767369910351,8.6999452,3081.1,3079.2,8.81348499]
["bitfinex","ETHUSD",1767369910575,8.6999452,3080.9,3079.4,8.81348499]
["bitfinex","ETHUSD",1767369910748,8.6999452,3080.7,3079.0,8.81448499]
["bitfinex","ETHUSD",1767369911072,8.6999452,3080.5,3079.1,3.24863945]
["bitfinex","ETHUSD",1767369911273,8.6999452,3080.3,3079.2,10.01979743]
["bitfinex","ETHUSD",1767369912562,3.24615922,3080.6,3079.2,10.87079743]
["bitfinex","ETHUSD",1767369912750,12.79698659,3080.7,3079.2,10.87079743]
["bitfinex","ETHUSD",1767369912956,12.79698659,3080.7,3079.4,8.81348499]
["bitfinex","ETHUSD",1767369913154,3.24576989,3081.0,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369913355,4.09676989,3081.0,3079.8,8.81348499]
["bitfinex","ETHUSD",1767369913844,0.851,3081.0,3079.8,8.81348499]
["bitfinex","ETHUSD",1767369914144,8.6999452,3080.9,3079.7,2.08365043]
["bitfinex","ETHUSD",1767369914479,0.002,3080.7,3079.7,10.89713542]
["bitfinex","ETHUSD",1767369914864,0.851,3081.0,3079.7,10.89713542]
["bitfinex","ETHUSD",1767369915058,3.24556781,3081.2,3079.9,8.81348499]
["bitfinex","ETHUSD",1767369915250,3.24556781,3081.2,3079.8,1.64255939]
["bitfinex","ETHUSD",1767369915251,8.6999452,3081.1,3080.1,8.81348499]
["bitfinex","ETHUSD",1767369915450,8.6999452,3081.1,3079.9,3.24685054]
["bitfinex","ETHUSD",1767369915678,8.6999452,3081.1,3080.0,8.81348499]
["bitfinex","ETHUSD",1767369915973,8.6999452,3081.1,3079.8,1.64255939]
["bitfinex","ETHUSD",1767369916269,8.6999452,3080.9,3079.9,0.48895501]
["bitfinex","ETHUSD",1767369916493,0.03244751,3080.8,3079.9,0.48895501]
["bitfinex","ETHUSD",1767369916772,15.19108082,3081.2,3080.0,8.81348499]
["bitfinex","ETHUSD",1767369917162,8.6999452,3081.2,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369917365,8.6999452,3081.2,3079.9,0.48895501]
["bitfinex","ETHUSD",1767369917366,8.6999452,3081.1,3080.0,0.21315144]
["bitfinex","ETHUSD",1767369917671,8.6999452,3081.1,3079.3,14.34194346]
["bitfinex","ETHUSD",1767369917871,8.6999452,3081.1,3079.3,8.77591696]
["bitfinex","ETHUSD",1767369918078,8.6999452,3081.1,3079.9,3.24680243]
["bitfinex","ETHUSD",1767369918244,7.66718805,3080.9,3079.9,3.24680243]
["bitfinex","ETHUSD",1767369918443,7.66718805,3080.9,3080.0,3.2467491]
["bitfinex","ETHUSD",1767369918765,7.66718805,3080.9,3079.5,9.66448499]
["bitfinex","ETHUSD",1767369918966,7.66718805,3080.9,3080.0,3.24672065]
["bitfinex","ETHUSD",1767369919151,11.93524591,3081.1,3080.0,3.24672065]
["bitfinex","ETHUSD",1767369919356,11.93524591,3081.1,3080.1,0.32467207]
["bitfinex","ETHUSD",1767369919357,0.08689618,3081.0,3080.1,0.32467207]
["bitfinex","ETHUSD",1767369920151,0.851,3081.3,3080.1,0.32467207]
["bitfinex","ETHUSD",1767369920452,0.851,3081.3,3080.1,9.13815706]
["bitfinex","ETHUSD",1767369921772,0.851,3081.3,3080.3,8.81348499]
["bitfinex","ETHUSD",1767369922177,0.002,3081.5,3080.8,8.81348499]
["bitfinex","ETHUSD",1767369922379,0.1723201,3081.4,3080.0,8.81348499]
["bitfinex","ETHUSD",1767369922571,8.43497351,3081.2,3080.0,8.81348499]
["bitfinex","ETHUSD",1767369922875,1.02667814,3081.3,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369922876,8.35317324,3081.0,3079.6,8.81348499]
["bitfinex","ETHUSD",1767369923052,0.851,3081.1,3080.1,8.81348499]
["bitfinex","ETHUSD",1767369923247,0.03244751,3081.0,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369923454,0.851,3081.1,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369923769,4.09660329,3081.1,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369923952,7.34220658,3081.1,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369924154,8.07642724,3081.1,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369924778,0.03244751,3081.0,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369925479,8.07642724,3081.1,3080.2,8.81348499]
["bitfinex","ETHUSD",1767369925882,8.55282277,3081.0,3079.5,8.81348499]
["bitfinex","ETHUSD",1767369926088,8.4368755,3080.8,3079.6,13.55592779]
["bitfinex","ETHUSD",1767369926379,0.28551118,3080.7,3079.2,9.27249129]
["bitfinex","ETHUSD",1767369926553,9.20603738,3080.6,3079.3,9.27249129]
["bitfinex","ETHUSD",1767369926749,0.851,3080.6,3079.7,9.27249129]
["bitfinex","ETHUSD",1767369927576,0.851,3080.6,3079.8,9.27249129]
["bitfinex","ETHUSD",1767369927778,4.09715363,3080.6,3079.8,9.27249129]
["bitfinex","ETHUSD",1767369927983,3.24600343,3080.8,3080.0,9.27249129]
["bitfinex","ETHUSD",1767369928284,3.24719824,3081.5,3080.3,9.27249129]
["bitfinex","ETHUSD",1767369928588,3.24719824,3081.5,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369928782,3.24720669,3081.5,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369929584,3.24717458,3081.5,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369929786,3.24717458,3081.5,3080.4,0.851]
["bitfinex","ETHUSD",1767369929787,0.002,3081.5,3080.7,9.27249129]
["bitfinex","ETHUSD",1767369930684,8.52237526,3081.5,3080.3,9.27249129]
["bitfinex","ETHUSD",1767369930979,0.20284641,3081.4,3080.3,9.27249129]
["bitfinex","ETHUSD",1767369931760,6.49076688,3081.3,3080.3,9.27249129]
["bitfinex","ETHUSD",1767369932083,0.853,3081.5,3080.4,9.27249129]
["bitfinex","ETHUSD",1767369932084,0.002,3081.5,3080.4,9.27249129]
["bitfinex","ETHUSD",1767369932283,8.52237526,3081.5,3080.3,3.24638088]
["bitfinex","ETHUSD",1767369932484,0.1703989,3081.3,3080.0,12.51915576]
["bitfinex","ETHUSD",1767369932668,0.1703989,3081.3,3080.3,3.24642057]
["bitfinex","ETHUSD",1767369932868,0.1703989,3081.3,3080.3,12.51891186]
["bitfinex","ETHUSD",1767369933063,0.1703989,3081.3,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369933064,4.41281331,3081.2,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369933674,6.4911882,3081.1,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369933874,0.851,3081.0,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369934079,0.88344751,3081.0,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369934276,4.33868713,3080.9,3079.2,9.27249129]
["bitfinex","ETHUSD",1767369934579,0.25376045,3080.7,3079.3,10.19984042]
["bitfinex","ETHUSD",1767369934885,0.03244751,3080.6,3079.3,10.19984042]
["bitfinex","ETHUSD",1767369935279,0.851,3080.5,3079.3,10.19984042]
["bitfinex","ETHUSD",1767369935680,6.49266328,3080.4,3079.3,10.19984042]
["bitfinex","ETHUSD",1767369936191,3.24633164,3080.4,3079.3,10.19984042]
["bitfinex","ETHUSD",1767369936382,3.24633164,3080.4,3079.5,9.27249129]
["bitfinex","ETHUSD",1767369936790,3.24587032,3080.9,3079.5,9.27249129]
["bitfinex","ETHUSD",1767369936791,3.24589796,3080.9,3079.5,9.27249129]
["bitfinex","ETHUSD",1767369936991,3.24589796,3080.9,3079.7,9.27249129]
["bitfinex","ETHUSD",1767369937164,6.49179592,3080.9,3079.7,9.27249129]
["bitfinex","ETHUSD",1767369938276,0.12252346,3080.8,3079.7,9.27249129]
["bitfinex","ETHUSD",1767369938475,5.44590725,3080.7,3079.7,9.27249129]
["bitfinex","ETHUSD",1767369939164,0.98602173,3080.7,3079.7,9.27249129]
["bitfinex","ETHUSD",1767369939489,3.24589796,3080.9,3079.8,9.30496093]
["bitfinex","ETHUSD",1767369939674,6.49179592,3080.9,3079.8,9.27249129]
["bitfinex","ETHUSD",1767369939867,3.2455941,3081.1,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369940193,3.24748877,3081.2,3080.1,9.27249129]
["bitfinex","ETHUSD",1767369940361,0.002,3081.2,3080.3,9.27249129]
["bitfinex","ETHUSD",1767369940565,0.002,3081.2,3080.2,0.01624959]
["bitfinex","ETHUSD",1767369940566,0.002,3081.2,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369940892,0.002,3081.5,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369941392,0.002,3081.5,3080.1,9.27249129]
["bitfinex","ETHUSD",1767369941393,4.50402501,3081.4,3080.1,9.27249129]
["bitfinex","ETHUSD",1767369942087,3.24538344,3081.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1767369942290,1.95047342,3081.2,3080.3,9.27249129]
["bitfinex","ETHUSD",1767369942588,1.98292093,3081.2,3080.3,9.27249129]
["bitfinex","ETHUSD",1767369943093,1.98292093,3081.2,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369943094,4.45988552,3081.1,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369944092,6.4911882,3081.1,3079.9,9.27249129]
["bitfinex","ETHUSD",1767369944394,6.4911882,3081.1,3080.0,9.27249129]
["bitfinex","ETHUSD",1767369944698,0.73421882,3081.0,3080.0,9.27249129]
["bitfinex","ETHUSD",1767369945387,0.73421882,3081.0,3080.1,0.03246647]
["bitfinex","ETHUSD",1767369945569,0.73421882,3081.0,3080.1,9.27249129]
["bitfinex","ETHUSD",1767369945910,3.2455941,3081.1,3080.1,9.27249129]
["bitfinex","ETHUSD",1767369946198,6.4911882,3081.1,3080.1,9.27249129]
["bitfinex","ETHUSD",1767369946403,0.002,3081.5,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369946880,3.24719137,3081.5,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369947089,0.002,3081.5,3080.7,9.27249129]
["bitfinex","ETHUSD",1767369947285,3.2467947,3081.9,3081.1,9.27249129]
["bitfinex","ETHUSD",1767369947880,0.002,3081.2,3081.1,9.27249129]
["bitfinex","ETHUSD",1767369948076,3.2467947,3081.9,3081.1,9.27249129]
["bitfinex","ETHUSD",1767369948392,0.002,3081.9,3081.1,9.27249129]
["bitfinex","ETHUSD",1767369948700,0.41196519,3081.9,3081.1,9.27249129]
["bitfinex","ETHUSD",1767369950269,0.41196519,3081.9,3081.2,9.27249129]
["bitfinex","ETHUSD",1767369950474,0.002,3081.9,3081.2,9.27249129]
["bitfinex","ETHUSD",1767369950702,3.24676474,3081.9,3081.2,9.27249129]
["bitfinex","ETHUSD",1767369951103,6.49152948,3081.9,3081.2,9.27249129]
["bitfinex","ETHUSD",1767369951402,0.12252346,3081.8,3080.9,9.27249129]
["bitfinex","ETHUSD",1767369951584,4.45988552,3081.7,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369951781,0.4492333,3081.6,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369951984,0.03244751,3081.5,3080.5,9.27249129]
["bitfinex","ETHUSD",1767369952298,3.2451728,3081.5,3080.7,9.27249129]
["bitfinex","ETHUSD",1767369952681,3.27762031,3081.5,3080.7,9.27249129]
["bitfinex","ETHUSD",1767369952898,3.2451728,3081.5,3080.7,9.27249129]
["bitfinex","ETHUSD",1767369953100,4.38510155,3081.5,3080.7,9.27249129]
["bitfinex","ETHUSD",1767369953304,0.88344751,3081.4,3080.1,9.27249129]
["bitfinex","ETHUSD",1767369953623,0.851,3081.4,3080.6,9.27249129]
["bitfinex","ETHUSD",1767369953912,0.851,3081.4,3080.7,9.27249129]
["bitfinex","ETHUSD",1767369954474,0.851,3081.4,3080.7,12.51842614]
["bitfinex","ETHUSD",1767369954686,0.851,3081.4,3080.8,9.27249129]
["bitfinex","ETHUSD",1767369954999,0.851,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1767369955202,0.40960983,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1767369955371,3.24498464,3081.7,3081.1,0.001]
["bitfinex","ETHUSD",1767369955572,3.24498464,3081.7,3080.8,9.27249129]
["bitfinex","ETHUSD",1767369955573,6.48996928,3081.7,3080.8,9.27249129]
["bitfinex","ETHUSD",1767369955772,3.24498464,3081.7,3080.8,9.27249129]
["bitfinex","ETHUSD",1767369956380,0.002,3081.9,3081.0,14.99633907]
["bitfinex","ETHUSD",1767369956604,0.002,3082.0,3081.3,9.7079556]
["bitfinex","ETHUSD",1767369957388,0.74073894,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369957784,5.24378375,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369958178,0.74073894,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369958377,0.851,3082.2,3081.3,9.7079556]
["bitfinex","ETHUSD",1767369958680,0.002,3082.5,3081.9,9.7079556]
["bitfinex","ETHUSD",1767369959080,4.50504481,3082.5,3081.5,9.7079556]
["bitfinex","ETHUSD",1767369959390,4.50504481,3082.5,3081.6,10.5589556]
["bitfinex","ETHUSD",1767369959905,4.50504481,3082.5,3081.6,9.7079556]
["bitfinex","ETHUSD",1767369960201,0.09005634,3082.3,3081.2,0.851]
["bitfinex","ETHUSD",1767369960406,0.853,3082.5,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369960407,4.45891493,3082.1,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369960610,4.50304481,3082.3,3080.8,9.7079556]
["bitfinex","ETHUSD",1767369960812,0.09005634,3082.1,3080.9,10.5589556]
["bitfinex","ETHUSD",1767369960976,1.10239429,3082.2,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369961178,0.0454807,3082.1,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369961377,4.53549232,3082.0,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369961610,5.38649232,3082.0,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369961797,0.09005634,3081.8,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369962112,4.45891493,3081.7,3080.5,9.7079556]
["bitfinex","ETHUSD",1767369962406,4.49136244,3081.7,3080.5,9.7079556]
["bitfinex","ETHUSD",1767369962780,0.13374493,3081.5,3080.5,9.7079556]
["bitfinex","ETHUSD",1767369963107,0.13374493,3081.5,3080.6,10.5579556]
["bitfinex","ETHUSD",1767369963309,6.49001144,3081.7,3080.6,11.93837067]
["bitfinex","ETHUSD",1767369963508,6.49001144,3081.7,3080.0,5.28938347]
["bitfinex","ETHUSD",1767369963509,4.50304481,3081.6,3080.2,9.7079556]
["bitfinex","ETHUSD",1767369963708,0.09005634,3081.4,3080.2,9.7079556]
["bitfinex","ETHUSD",1767369964010,6.49001144,3081.7,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369964309,6.56793965,3081.7,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369964512,4.50304481,3081.6,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369964823,4.34774099,3081.5,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369965188,7.5929316,3081.5,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369965417,4.34774099,3081.5,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369965717,7.5929316,3081.5,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369965912,4.34774099,3081.5,3080.7,9.7079556]
["bitfinex","ETHUSD",1767369966309,4.45891493,3081.3,3080.3,9.7079556]
["bitfinex","ETHUSD",1767369966514,1.20958722,3081.4,3080.5,9.7079556]
["bitfinex","ETHUSD",1767369966923,3.24538344,3081.3,3080.5,9.7079556]
["bitfinex","ETHUSD",1767369967141,0.002,3082.0,3080.8,9.7079556]
["bitfinex","ETHUSD",1767369967330,0.002,3082.0,3081.3,9.7079556]
["bitfinex","ETHUSD",1767369968147,3.24666158,3082.0,3081.3,9.7079556]
["bitfinex","ETHUSD",1767369968706,3.24666158,3082.0,3080.9,9.7079556]
["bitfinex","ETHUSD",1767369969046,0.002,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369970408,4.50406461,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369970610,0.45040646,3081.9,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369970925,4.50406461,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369970926,7.74873723,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369971131,0.03244751,3081.9,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369971439,10.99340985,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369971734,7.74873723,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369971935,10.99340985,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369972230,12.09275084,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369972605,0.002,3082.0,3081.1,9.7079556]
["bitfinex","ETHUSD",1767369972803,3.24540814,3083.2,3082.2,9.7079556]
["bitfinex","ETHUSD",1767369972804,4.55106071,3083.2,3082.2,9.7079556]
["bitfinex","ETHUSD",1767369973013,3.24351325,3083.1,3082.2,9.7079556]
["bitfinex","ETHUSD",1767369973217,6.48886312,3083.2,3082.3,9.7079556]
["bitfinex","ETHUSD",1767369973417,4.46182671,3083.0,3081.8,0.85]
["bitfinex","ETHUSD",1767369973641,0.13383226,3082.8,3081.5,0.85]
["bitfinex","ETHUSD",1767369973847,0.13383226,3082.8,3081.8,3.24483176]
["bitfinex","ETHUSD",1767369974062,0.13383226,3082.8,3081.8,0.32448318]
["bitfinex","ETHUSD",1767369974236,0.13383226,3082.8,3081.9,3.24468764]
["bitfinex","ETHUSD",1767369974442,0.002,3083.2,3082.3,9.7079556]
["bitfinex","ETHUSD",1767369974624,0.002,3083.3,3082.8,9.7079556]
["bitfinex","ETHUSD",1767369974948,0.002,3083.4,3082.9,9.7079556]
["bitfinex","ETHUSD",1767369975157,0.002,3083.7,3082.9,9.7079556]
["bitfinex","ETHUSD",1767369975643,0.002,3084.0,3083.4,9.7079556]
["bitfinex","ETHUSD",1767369976030,3.24456161,3084.0,3083.4,9.7079556]
["bitfinex","ETHUSD",1767369976342,3.24454681,3084.0,3083.4,9.7079556]
["bitfinex","ETHUSD",1767369976915,0.002,3084.0,3083.4,9.7079556]
["bitfinex","ETHUSD",1767369977550,0.002,3084.0,3083.0,9.7079556]
["bitfinex","ETHUSD",1767369977821,0.52695787,3084.0,3083.0,9.7079556]
["bitfinex","ETHUSD",1767369978022,0.002,3084.0,3083.0,9.7079556]
["bitfinex","ETHUSD",1767369979068,0.002,3084.0,3083.0,11.85312833]
["bitfinex","ETHUSD",1767369979244,0.002,3085.3,3084.5,9.7079556]
["bitfinex","ETHUSD",1767369979445,0.16879745,3085.5,3084.6,9.7079556]
["bitfinex","ETHUSD",1767369979646,0.16879745,3085.5,3083.2,0.16]
["bitfinex","ETHUSD",1767369979647,3.24002073,3086.4,3085.3,9.7079556]
["bitfinex","ETHUSD",1767369979850,0.32420207,3086.3,3085.4,0.85]
["bitfinex","ETHUSD",1767369980022,0.03244751,3086.2,3085.4,0.85]
["bitfinex","ETHUSD",1767369980223,1.52475397,3086.2,3084.8,9.7079556]
["bitfinex","ETHUSD",1767369980430,0.03049354,3086.0,3084.8,9.7079556]
["bitfinex","ETHUSD",1767369980653,1.54225888,3085.9,3084.8,9.7079556]
["bitfinex","ETHUSD",1767369980849,1.50981137,3085.9,3084.8,9.7079556]
["bitfinex","ETHUSD",1767369981026,6.55903566,3085.8,3084.8,9.7079556]
["bitfinex","ETHUSD",1767369981231,0.0597855,3085.6,3083.6,9.7079556]
["bitfinex","ETHUSD",1767369981478,0.0597855,3085.6,3083.8,9.7079556]
["bitfinex","ETHUSD",1767369981479,1.48081232,3085.5,3083.8,9.7079556]
["bitfinex","ETHUSD",1767369981767,1.46674416,3085.3,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369981949,0.12037076,3085.2,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369982150,1.48540346,3085.1,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369983048,9.72447324,3085.0,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369983249,1.15343518,3084.9,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369983441,1.12098767,3084.9,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369983761,1.15343518,3084.9,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369984257,1.12098767,3084.9,3084.0,9.7079556]
["bitfinex","ETHUSD",1767369984658,1.12098767,3084.9,3084.1,9.7079556]
["bitfinex","ETHUSD",1767369984849,3.24142294,3085.1,3084.1,11.00300473]
["bitfinex","ETHUSD",1767369985054,3.24117589,3085.3,3084.1,11.00300473]
["bitfinex","ETHUSD",1767369985233,6.48235178,3085.3,3084.1,11.00300473]
["bitfinex","ETHUSD",1767369986061,9.73892767,3085.3,3084.1,9.7079556]
["bitfinex","ETHUSD",1767369986435,1.55720148,3085.2,3084.1,9.7079556]
["bitfinex","ETHUSD",1767369986837,9.22836065,3085.0,3083.1,9.37636717]
["bitfinex","ETHUSD",1767369987036,9.22836065,3085.0,3083.0,4.53868057]
["bitfinex","ETHUSD",1767369987037,15.63983769,3084.7,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369987242,0.03244751,3084.6,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369987445,1.56722852,3084.5,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369988067,6.48361266,3084.7,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369988274,9.15622503,3084.6,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369988566,2.08621323,3084.4,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369988935,2.08621323,3084.4,3083.3,10.22636717]
["bitfinex","ETHUSD",1767369989135,6.48445352,3084.3,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369989355,3.01327301,3084.2,3083.3,9.37636717]
["bitfinex","ETHUSD",1767369990956,9.01623174,3084.1,3082.8,9.37636717]
["bitfinex","ETHUSD",1767369991146,8.94831749,3083.9,3082.8,9.37636717]
["bitfinex","ETHUSD",1767369991355,8.94831749,3083.9,3082.8,10.22636717]
["bitfinex","ETHUSD",1767369991627,8.94831749,3083.9,3082.8,9.37636717]
["bitfinex","ETHUSD",1767369991874,2.2920417,3083.7,3082.7,0.001]
["bitfinex","ETHUSD",1767369993172,6.48592554,3083.6,3082.7,0.001]
["bitfinex","ETHUSD",1767369993370,2.35793883,3083.5,3082.7,0.001]
["bitfinex","ETHUSD",1767369993571,6.48592554,3083.6,3082.7,9.37736717]
["bitfinex","ETHUSD",1767369994152,9.22836065,3083.9,3082.7,9.37736717]
["bitfinex","ETHUSD",1767369994472,6.4853797,3083.9,3082.9,9.37636717]
["bitfinex","ETHUSD",1767369995292,6.48517959,3084.0,3082.9,9.37636717]
["bitfinex","ETHUSD",1767369995519,3.24254586,3084.0,3083.1,9.37636717]
["bitfinex","ETHUSD",1767369995792,6.48517959,3084.0,3083.1,9.37636717]
["bitfinex","ETHUSD",1767369995959,6.48517959,3084.0,3083.0,0.85]
["bitfinex","ETHUSD",1767369995960,9.15622503,3083.9,3083.0,0.85]
["bitfinex","ETHUSD",1767369996162,10.80536549,3083.9,3083.0,0.85]
["bitfinex","ETHUSD",1767369996598,10.80536549,3083.9,3082.8,10.31420389]
["bitfinex","ETHUSD",1767369996894,10.80536549,3083.9,3082.9,0.85]
["bitfinex","ETHUSD",1767369997292,6.51795239,3083.8,3082.9,10.22636717]
["bitfinex","ETHUSD",1767369997692,11.84691806,3083.8,3082.9,9.37636717]
["bitfinex","ETHUSD",1767369997875,9.08552492,3083.7,3082.9,9.37636717]
["bitfinex","ETHUSD",1767369999072,2.15422634,3083.5,3081.6,9.37636717]
["bitfinex","ETHUSD",1767369999276,5.51998638,3083.6,3081.4,0.001]
["bitfinex","ETHUSD",1767369999277,9.01621194,3083.3,3081.9,9.37636717]
["bitfinex","ETHUSD",1767370000403,9.01621194,3083.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370000617,2.22284619,3083.1,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370000763,8.94827829,3082.9,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370000970,3.26992834,3082.8,3081.5,10.40020389]
["bitfinex","ETHUSD",1767370001197,8.88169651,3082.6,3081.5,10.40020389]
["bitfinex","ETHUSD",1767370002394,8.88169651,3082.6,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370003382,6.48824006,3082.5,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370004006,3.24412003,3082.5,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370004805,18.88856532,3082.5,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370004993,15.64444529,3082.5,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370005197,1.56444453,3082.4,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370005498,3.24433053,3082.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370007172,6.48866106,3082.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370007375,8.5729139,3082.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370007576,9.0854857,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1767370007901,6.48866106,3082.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370008203,8.30180768,3082.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370008500,5.05747715,3082.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370008700,3.24433053,3082.3,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370009213,3.24424827,3082.4,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370009524,6.48849654,3082.4,3081.5,9.37736717]
["bitfinex","ETHUSD",1767370009807,2.01281897,3083.3,3081.6,9.37636717]
["bitfinex","ETHUSD",1767370009977,10.33043906,3083.2,3081.8,9.37636717]
["bitfinex","ETHUSD",1767370010181,10.33043906,3083.2,3082.0,9.37636717]
["bitfinex","ETHUSD",1767370010371,10.33043906,3083.2,3082.2,9.37636717]
["bitfinex","ETHUSD",1767370010686,10.33043906,3083.2,3082.2,10.22636717]
["bitfinex","ETHUSD",1767370010877,6.48634624,3083.4,3082.4,9.37636717]
["bitfinex","ETHUSD",1767370011204,9.15620523,3083.3,3082.4,9.37636717]
["bitfinex","ETHUSD",1767370011392,6.48697738,3083.1,3082.4,9.37636717]
["bitfinex","ETHUSD",1767370011593,0.03244751,3083.0,3082.4,9.37636717]
["bitfinex","ETHUSD",1767370011994,15.57246308,3083.1,3082.1,9.37636717]
["bitfinex","ETHUSD",1767370012199,17.45404425,3083.1,3082.1,9.37636717]
["bitfinex","ETHUSD",1767370012903,14.21055556,3083.1,3082.1,9.37636717]
["bitfinex","ETHUSD",1767370013104,3.24317312,3083.4,3082.7,9.37636717]
["bitfinex","ETHUSD",1767370013905,4.80011118,3083.6,3082.7,9.37636717]
["bitfinex","ETHUSD",1767370014077,3.2430082,3083.6,3082.7,9.37636717]
["bitfinex","ETHUSD",1767370014275,3.24290625,3083.7,3082.7,9.37636717]
["bitfinex","ETHUSD",1767370014478,6.4858125,3083.7,3082.7,9.37636717]
["bitfinex","ETHUSD",1767370014977,3.24290625,3083.7,3082.7,9.37636717]
["bitfinex","ETHUSD",1767370015182,6.4858125,3083.7,3082.7,9.37636717]
["bitfinex","ETHUSD",1767370015408,6.4858125,3083.7,3082.8,10.31400389]
["bitfinex","ETHUSD",1767370015790,3.24290625,3083.7,3082.8,10.31400389]
["bitfinex","ETHUSD",1767370015990,6.48529458,3083.9,3082.8,10.31400389]
["bitfinex","ETHUSD",1767370016301,6.51774209,3083.9,3082.8,11.16400389]
["bitfinex","ETHUSD",1767370016682,6.48529458,3083.9,3082.8,11.16400389]
["bitfinex","ETHUSD",1767370016887,6.48529458,3083.9,3083.0,9.1861986]
["bitfinex","ETHUSD",1767370017104,14.92022116,3083.9,3083.0,9.1861986]
["bitfinex","ETHUSD",1767370017876,11.67757387,3083.9,3083.0,9.1861986]
["bitfinex","ETHUSD",1767370018082,0.002,3084.0,3083.1,9.1861986]
["bitfinex","ETHUSD",1767370019196,10.20363525,3084.6,3083.0,6.48714635]
["bitfinex","ETHUSD",1767370019501,3.24201653,3084.5,3083.6,9.1861986]
["bitfinex","ETHUSD",1767370019811,6.48435178,3085.3,3084.0,9.1861986]
["bitfinex","ETHUSD",1767370019983,14.7982265,3085.3,3084.0,9.1861986]
["bitfinex","ETHUSD",1767370020182,1.47982265,3085.2,3084.0,9.1861986]
["bitfinex","ETHUSD",1767370021711,0.002,3085.3,3084.0,9.1861986]
["bitfinex","ETHUSD",1767370022012,0.002,3085.3,3084.2,9.1861986]
["bitfinex","ETHUSD",1767370022219,3.24058192,3085.9,3084.1,6.48487402]
["bitfinex","ETHUSD",1767370022220,9.35263525,3085.8,3084.9,9.1861986]
["bitfinex","ETHUSD",1767370022430,3.24079055,3085.7,3084.9,9.1861986]
["bitfinex","ETHUSD",1767370022706,9.34226745,3085.6,3084.5,9.1861986]
["bitfinex","ETHUSD",1767370022911,9.34226745,3085.6,3084.7,9.1861986]
["bitfinex","ETHUSD",1767370023293,9.34226745,3085.6,3084.8,0.85]
["bitfinex","ETHUSD",1767370023694,0.85,3086.0,3084.9,9.1861986]
["bitfinex","ETHUSD",1767370023892,0.002,3086.5,3084.9,9.1861986]
["bitfinex","ETHUSD",1767370023893,8.31785472,3086.1,3084.9,9.1861986]
["bitfinex","ETHUSD",1767370024211,9.34226745,3085.9,3084.6,0.85]
["bitfinex","ETHUSD",1767370024384,8.32611884,3085.7,3084.6,10.0361986]
["bitfinex","ETHUSD",1767370024986,9.33210597,3085.5,3084.2,9.1861986]
["bitfinex","ETHUSD",1767370025287,0.85,3085.5,3084.4,9.1861986]
["bitfinex","ETHUSD",1767370025688,1.0224715,3085.8,3084.5,9.1861986]
["bitfinex","ETHUSD",1767370025888,9.34226745,3085.5,3084.6,4.09190456]
["bitfinex","ETHUSD",1767370026091,9.34226745,3085.5,3084.6,2.5020224]
["bitfinex","ETHUSD",1767370026578,9.35263525,3086.0,3084.7,9.1861986]
["bitfinex","ETHUSD",1767370027386,3.24238688,3086.1,3084.7,9.1861986]
["bitfinex","ETHUSD",1767370027703,9.34358614,3086.1,3084.7,9.1861986]
["bitfinex","ETHUSD",1767370027909,12.58394824,3086.1,3084.9,9.1861986]
["bitfinex","ETHUSD",1767370028106,1.25839482,3086.0,3085.1,9.1861986]
["bitfinex","ETHUSD",1767370028782,1.25839482,3086.0,3084.5,9.1861986]
["bitfinex","ETHUSD",1767370028783,9.34158614,3085.8,3084.5,9.1861986]
["bitfinex","ETHUSD",1767370028990,9.34158614,3085.8,3084.5,10.0361986]
["bitfinex","ETHUSD",1767370029205,8.24970441,3085.9,3084.6,9.1861986]
["bitfinex","ETHUSD",1767370029513,9.34160594,3085.7,3084.2,9.1861986]
["bitfinex","ETHUSD",1767370029709,8.26062342,3085.5,3084.2,9.1861986]
["bitfinex","ETHUSD",1767370029886,9.33079612,3085.3,3084.2,9.1861986]
["bitfinex","ETHUSD",1767370030086,14.75388705,3085.2,3084.2,9.1861986]
["bitfinex","ETHUSD",1767370030989,11.5126061,3085.2,3084.2,9.1861986]
["bitfinex","ETHUSD",1767370031417,9.32020141,3085.1,3084.1,0.85]
["bitfinex","ETHUSD",1767370031626,9.89453775,3085.0,3083.3,9.1861986]
["bitfinex","ETHUSD",1767370031925,8.28181391,3085.0,3083.3,9.1861986]
["bitfinex","ETHUSD",1767370032089,9.30981753,3084.8,3083.3,9.1861986]
["bitfinex","ETHUSD",1767370032284,8.29209395,3084.6,3083.3,9.1861986]
["bitfinex","ETHUSD",1767370032486,8.29209395,3084.6,3083.0,9.1861986]
["bitfinex","ETHUSD",1767370032800,9.29964029,3084.4,3083.0,9.1861986]
["bitfinex","ETHUSD",1767370034152,8.30216942,3084.2,3082.9,0.001]
["bitfinex","ETHUSD",1767370034333,9.28966558,3084.0,3082.9,0.001]
["bitfinex","ETHUSD",1767370034894,9.28966558,3084.0,3082.9,9.1871986]
["bitfinex","ETHUSD",1767370036119,6.48529458,3083.9,3082.9,9.1871986]
["bitfinex","ETHUSD",1767370036428,0.08312044,3083.8,3082.9,0.001]
["bitfinex","ETHUSD",1767370036669,0.98110623,3083.7,3082.9,1.04e-06]
["bitfinex","ETHUSD",1767370036801,10.33374148,3083.7,3082.9,1.04e-06]
["bitfinex","ETHUSD",1767370038234,14.7696951,3083.6,3082.9,1.04e-06]
["bitfinex","ETHUSD",1767370038832,9.3419466,3083.5,3082.9,1.04e-06]
["bitfinex","ETHUSD",1767370039162,10.1919466,3083.5,3082.1,9.1871986]
["bitfinex","ETHUSD",1767370039321,8.29435133,3083.3,3082.1,0.001]
["bitfinex","ETHUSD",1767370039940,8.29435133,3083.3,3082.1,9.1871986]
["bitfinex","ETHUSD",1767370040352,1.58278721,3083.4,3082.3,9.1861986]
["bitfinex","ETHUSD",1767370040353,15.81823763,3083.2,3082.3,9.1861986]
["bitfinex","ETHUSD",1767370040627,15.81823763,3083.2,3082.1,0.001]
["bitfinex","ETHUSD",1767370040628,8.30472252,3083.1,3082.1,0.001]
["bitfinex","ETHUSD",1767370040829,9.32120317,3082.9,3081.6,0.001]
["bitfinex","ETHUSD",1767370041226,9.32120317,3082.9,3081.6,9.1871986]
["bitfinex","ETHUSD",1767370041436,9.13376956,3083.0,3081.7,1.00381986]
["bitfinex","ETHUSD",1767370041606,9.13376956,3083.0,3081.6,0.001]
["bitfinex","ETHUSD",1767370041945,9.13376956,3083.0,3081.6,9.1871986]
["bitfinex","ETHUSD",1767370042251,9.3419466,3082.8,3081.6,9.1871986]
["bitfinex","ETHUSD",1767370042539,3.24369911,3082.9,3081.6,9.1871986]
["bitfinex","ETHUSD",1767370042706,3.24369911,3082.9,3081.8,9.1861986]
["bitfinex","ETHUSD",1767370042906,3.24369911,3082.9,3082.0,9.1861986]
["bitfinex","ETHUSD",1767370043343,3.24369911,3082.9,3081.9,0.92186482]
["bitfinex","ETHUSD",1767370043344,9.3419466,3082.8,3081.9,0.92186482]
["bitfinex","ETHUSD",1767370043538,3.24369911,3082.9,3081.9,10.10806342]
["bitfinex","ETHUSD",1767370043712,9.35263525,3083.1,3082.1,9.1861986]
["bitfinex","ETHUSD",1767370043916,9.35263525,3083.1,3082.3,9.1861986]
["bitfinex","ETHUSD",1767370043917,3.24353311,3083.1,3082.3,9.1861986]
["bitfinex","ETHUSD",1767370044143,3.24329272,3083.3,3082.5,9.1861986]
["bitfinex","ETHUSD",1767370044144,6.48665274,3083.3,3082.5,9.1861986]
["bitfinex","ETHUSD",1767370044301,6.48665274,3083.3,3081.7,9.1861986]
["bitfinex","ETHUSD",1767370044302,8.29435133,3083.0,3081.7,9.1861986]
["bitfinex","ETHUSD",1767370044528,9.33147065,3082.8,3081.7,9.1861986]
["bitfinex","ETHUSD",1767370045451,9.33147065,3082.8,3081.6,0.001]
["bitfinex","ETHUSD",1767370046306,8.30472252,3082.6,3081.6,0.001]
["bitfinex","ETHUSD",1767370046507,9.28533166,3082.4,3081.6,0.001]
["bitfinex","ETHUSD",1767370047167,9.28533166,3082.4,3081.4,0.001]
["bitfinex","ETHUSD",1767370047309,9.27596254,3081.9,3080.9,9.21936699]
["bitfinex","ETHUSD",1767370047503,10.12596254,3081.9,3080.9,9.21936699]
["bitfinex","ETHUSD",1767370047704,0.85,3081.9,3081.1,9.21836699]
["bitfinex","ETHUSD",1767370048123,11.04580455,3081.9,3081.1,9.21836699]
["bitfinex","ETHUSD",1767370048325,11.04580455,3081.9,3080.9,0.001]
["bitfinex","ETHUSD",1767370048326,9.26677987,3081.7,3080.9,0.001]
["bitfinex","ETHUSD",1767370048526,8.36678639,3081.5,3080.5,0.001]
["bitfinex","ETHUSD",1767370048754,9.28533166,3081.7,3080.5,9.21936699]
["bitfinex","ETHUSD",1767370048959,0.85,3081.6,3080.5,9.21936699]
["bitfinex","ETHUSD",1767370049122,2.83699024,3081.6,3080.5,10.14150369]
["bitfinex","ETHUSD",1767370050325,6.4903456,3081.5,3080.5,10.14150369]
["bitfinex","ETHUSD",1767370051260,0.91984201,3081.9,3080.6,9.21836699]
["bitfinex","ETHUSD",1767370051426,3.24479955,3081.9,3080.6,9.21836699]
["bitfinex","ETHUSD",1767370052422,11.59285591,3082.2,3080.8,9.21836699]
["bitfinex","ETHUSD",1767370052724,9.27596254,3082.1,3081.0,9.21836699]
["bitfinex","ETHUSD",1767370052964,9.27596254,3082.1,3081.1,0.03245594]
["bitfinex","ETHUSD",1767370053169,9.27596254,3082.1,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370053354,16.62436124,3082.6,3081.4,9.21836699]
["bitfinex","ETHUSD",1767370053871,13.38034645,3082.6,3081.4,9.21836699]
["bitfinex","ETHUSD",1767370054053,14.83581834,3082.9,3081.6,9.21836699]
["bitfinex","ETHUSD",1767370054376,8.36678639,3081.8,3080.7,9.21836699]
["bitfinex","ETHUSD",1767370054540,9.25777994,3081.6,3080.5,0.001]
["bitfinex","ETHUSD",1767370054746,9.25777994,3081.6,3080.5,9.21936699]
["bitfinex","ETHUSD",1767370055166,9.25777994,3081.6,3080.5,0.001]
["bitfinex","ETHUSD",1767370055622,8.37569632,3081.4,3080.5,0.001]
["bitfinex","ETHUSD",1767370056456,3.24538344,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1767370056633,4.7320195,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1767370056827,4.7320195,3081.3,3080.5,9.21936699]
["bitfinex","ETHUSD",1767370057046,11.62097514,3081.4,3080.6,9.25082819]
["bitfinex","ETHUSD",1767370057354,14.86625396,3081.4,3080.6,9.21836699]
["bitfinex","ETHUSD",1767370057557,9.24895911,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1767370057769,9.28533166,3081.7,3080.7,9.21836699]
["bitfinex","ETHUSD",1767370058270,9.28533166,3081.7,3080.6,0.85]
["bitfinex","ETHUSD",1767370058467,9.28533166,3081.7,3080.8,9.21836699]
["bitfinex","ETHUSD",1767370058634,3.24488746,3081.8,3080.8,9.21836699]
["bitfinex","ETHUSD",1767370058635,9.28533166,3082.0,3080.8,10.8744166]
["bitfinex","ETHUSD",1767370059141,12.52960102,3082.4,3081.0,9.21836699]
["bitfinex","ETHUSD",1767370059338,3.27677804,3082.3,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370059663,11.62519816,3082.3,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370059866,14.83708118,3082.3,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370060070,16.4058893,3082.3,3081.2,10.22520369]
["bitfinex","ETHUSD",1767370060367,9.27596254,3082.2,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370060658,11.60237738,3082.0,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370060866,1.56880812,3082.3,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370061046,0.851,3082.5,3081.2,9.21836699]
["bitfinex","ETHUSD",1767370061240,3.24422527,3082.4,3081.3,9.21836699]
["bitfinex","ETHUSD",1767370061443,14.8369155,3082.4,3081.3,9.21836699]
["bitfinex","ETHUSD",1767370061963,6.48802958,3082.6,3081.3,9.21836699]
["bitfinex","ETHUSD",1767370062263,14.8364497,3082.6,3081.3,9.21836699]
["bitfinex","ETHUSD",1767370062462,3.24422527,3082.4,3081.5,9.21836699]
["bitfinex","ETHUSD",1767370063366,3.24410542,3082.6,3081.6,9.21836699]
["bitfinex","ETHUSD",1767370063870,3.24370377,3082.9,3081.6,9.21836699]
["bitfinex","ETHUSD",1767370064262,9.28533166,3083.0,3081.6,9.21836699]
["bitfinex","ETHUSD",1767370064450,12.52902168,3083.0,3081.6,9.21836699]
["bitfinex","ETHUSD",1767370064674,3.24551375,3083.1,3081.8,9.21836699]
["bitfinex","ETHUSD",1767370064675,0.002,3083.1,3081.8,9.21836699]
["bitfinex","ETHUSD",1767370064986,0.002,3083.1,3082.0,9.21836699]
["bitfinex","ETHUSD",1767370064987,9.27796254,3083.1,3082.0,9.21836699]
["bitfinex","ETHUSD",1767370065343,8.39014306,3083.0,3082.0,9.21836699]
["bitfinex","ETHUSD",1767370065675,8.35769555,3083.0,3082.0,10.06836699]
["bitfinex","ETHUSD",1767370066794,3.24369911,3082.9,3082.0,10.06836699]
["bitfinex","ETHUSD",1767370067061,0.002,3083.1,3082.2,9.21836699]
["bitfinex","ETHUSD",1767370067374,3.24360059,3083.0,3082.2,9.21836699]
["bitfinex","ETHUSD",1767370067539,3.27796968,3083.1,3082.2,9.21836699]
["bitfinex","ETHUSD",1767370067540,3.24551938,3083.1,3082.2,9.21836699]
["bitfinex","ETHUSD",1767370067868,3.24549433,3083.1,3082.2,9.21836699]
["bitfinex","ETHUSD",1767370068047,3.24549433,3083.1,3082.3,10.24088736]
["bitfinex","ETHUSD",1767370068249,0.002,3083.1,3082.3,10.24088736]
["bitfinex","ETHUSD",1767370068460,0.002,3083.0,3082.3,10.24088736]
["bitfinex","ETHUSD",1767370068835,0.002,3083.3,3082.6,9.21836699]
["bitfinex","ETHUSD",1767370069030,12.52129835,3083.3,3082.3,11.09088736]
["bitfinex","ETHUSD",1767370069261,12.93658326,3083.3,3082.3,11.09088736]
["bitfinex","ETHUSD",1767370069646,8.36161634,3083.2,3082.3,10.24088736]
["bitfinex","ETHUSD",1767370070237,3.24529621,3083.3,3082.3,10.24088736]
["bitfinex","ETHUSD",1767370070464,9.28533166,3083.8,3082.9,9.21836699]
["bitfinex","ETHUSD",1767370070653,12.52810872,3083.8,3082.9,9.21836699]
["bitfinex","ETHUSD",1767370070858,9.28733166,3084.3,3083.4,9.21836699]
["bitfinex","ETHUSD",1767370071057,9.28733166,3084.3,3083.5,10.06836699]
["bitfinex","ETHUSD",1767370071473,12.52957217,3084.3,3083.5,10.06836699]
["bitfinex","ETHUSD",1767370071845,0.002,3084.3,3083.5,10.06836699]
["bitfinex","ETHUSD",1767370072066,3.24425728,3084.3,3083.5,10.06836699]
["bitfinex","ETHUSD",1767370072269,0.32462573,3084.2,3083.6,0.85]
["bitfinex","ETHUSD",1767370073186,9.60995739,3084.2,3083.1,9.21836699]
["bitfinex","ETHUSD",1767370073345,16.09464346,3084.2,3083.2,0.85]
["bitfinex","ETHUSD",1767370073537,9.31777917,3084.1,3083.1,9.21836699]
["bitfinex","ETHUSD",1767370073738,9.28533166,3084.1,3083.2,0.85]
["bitfinex","ETHUSD",1767370073939,1.60946435,3084.0,3083.2,10.06836699]
["bitfinex","ETHUSD",1767370074301,16.09464346,3084.2,3083.2,10.06836699]
["bitfinex","ETHUSD",1767370074567,9.28533166,3084.1,3083.3,0.85]
["bitfinex","ETHUSD",1767370074738,9.28533166,3084.1,3082.9,9.21836699]
["bitfinex","ETHUSD",1767370074945,12.52787381,3084.0,3083.0,10.06836699]
["bitfinex","ETHUSD",1767370075346,12.52787381,3084.0,3083.1,9.21836699]
["bitfinex","ETHUSD",1767370075584,0.32462573,3084.2,3083.3,9.21836699]
["bitfinex","ETHUSD",1767370075787,3.56699564,3084.2,3083.3,9.21836699]
["bitfinex","ETHUSD",1767370076071,0.32462573,3084.2,3083.3,9.21836699]
["bitfinex","ETHUSD",1767370076247,3.56695894,3084.2,3083.3,9.21836699]
["bitfinex","ETHUSD",1767370076760,0.32462573,3084.2,3083.3,9.21836699]
["bitfinex","ETHUSD",1767370076967,6.48646506,3084.3,3083.4,10.40620476]
["bitfinex","ETHUSD",1767370077273,6.48646506,3084.3,3083.5,0.85]
["bitfinex","ETHUSD",1767370077572,0.002,3084.1,3083.5,0.85]
["bitfinex","ETHUSD",1767370077948,0.002,3084.1,3083.2,9.35002474]
["bitfinex","ETHUSD",1767370077949,9.73392388,3084.1,3083.2,9.35002474]
["bitfinex","ETHUSD",1767370078161,10.77797273,3084.1,3083.2,9.35002474]
["bitfinex","ETHUSD",1767370078870,0.002,3084.1,3083.2,9.24098026]
["bitfinex","ETHUSD",1767370079074,0.002,3084.3,3083.7,9.35124848]
["bitfinex","ETHUSD",1767370079271,0.002,3084.6,3083.9,9.35124848]
["bitfinex","ETHUSD",1767370079471,0.002,3084.6,3083.9,9.34997467]
["bitfinex","ETHUSD",1767370079674,0.85,3084.9,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370079885,9.73192388,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370080093,12.97332843,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370080385,16.21473298,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370080694,12.9733145,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370080903,1.38233145,3085.0,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370081058,4.62387481,3085.0,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370081766,7.86541817,3085.0,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370081964,8.55801965,3084.9,3084.0,9.35124848]
["bitfinex","ETHUSD",1767370082177,8.52557214,3084.9,3084.0,9.35124848]
["bitfinex","ETHUSD",1767370082357,1.63909903,3084.8,3084.0,9.35124848]
["bitfinex","ETHUSD",1767370082557,1.63909903,3084.8,3082.8,9.35124848]
["bitfinex","ETHUSD",1767370082558,8.5373944,3084.4,3082.8,9.35124848]
["bitfinex","ETHUSD",1767370082758,9.73192388,3084.5,3082.9,10.20124848]
["bitfinex","ETHUSD",1767370082973,0.85,3084.7,3083.3,9.35124848]
["bitfinex","ETHUSD",1767370083185,0.85,3084.7,3083.5,9.35124848]
["bitfinex","ETHUSD",1767370083367,0.85,3084.7,3083.7,9.35124848]
["bitfinex","ETHUSD",1767370083566,1.38233145,3085.0,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370083761,9.73192388,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370083762,12.9733704,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370083963,16.21481692,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370084160,12.9733704,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370084360,3.24144652,3085.1,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370084560,4.09129676,3085.2,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370084762,12.97501607,3085.4,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370084763,0.002,3085.4,3084.3,9.35124848]
["bitfinex","ETHUSD",1767370085084,0.852,3085.6,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370085280,7.33372408,3085.6,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370085469,0.852,3085.6,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370085866,3.24065072,3085.8,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370086072,3.80459594,3085.8,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370086470,0.56394522,3085.8,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370086660,3.24055585,3085.9,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370086871,6.4811117,3085.9,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370087175,3.24033569,3086.1,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370087761,0.002,3086.3,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370087984,9.73192388,3086.7,3085.8,9.35124848]
["bitfinex","ETHUSD",1767370088189,4.29800318,3086.6,3085.8,9.35124848]
["bitfinex","ETHUSD",1767370089091,1.05819239,3086.6,3085.8,9.35124848]
["bitfinex","ETHUSD",1767370089266,0.85,3086.8,3085.8,9.35124848]
["bitfinex","ETHUSD",1767370089463,9.72823394,3086.7,3085.8,9.35124848]
["bitfinex","ETHUSD",1767370089673,9.72823394,3086.7,3085.2,9.35124848]
["bitfinex","ETHUSD",1767370090790,9.36658289,3086.5,3085.4,9.35124848]
["bitfinex","ETHUSD",1767370090996,9.36658289,3086.5,3085.5,9.35124848]
["bitfinex","ETHUSD",1767370091201,4.17668355,3086.4,3085.6,9.35124848]
["bitfinex","ETHUSD",1767370091495,3.24002526,3086.4,3085.6,9.35124848]
["bitfinex","ETHUSD",1767370091663,9.3990304,3086.3,3085.2,9.35124848]
["bitfinex","ETHUSD",1767370091864,9.36658289,3086.3,3085.2,9.35124848]
["bitfinex","ETHUSD",1767370092060,6.48005052,3086.4,3085.3,9.35124848]
["bitfinex","ETHUSD",1767370092293,9.76068145,3086.3,3084.8,9.35124848]
["bitfinex","ETHUSD",1767370092496,9.36658289,3086.1,3084.8,10.20124848]
["bitfinex","ETHUSD",1767370092811,2.79807572,3086.2,3083.1,3.24342782]
["bitfinex","ETHUSD",1767370092812,9.72461743,3085.9,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370093162,15.85146467,3085.8,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370093361,10.57107289,3085.7,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370093565,3.24057496,3085.9,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370093566,3.24058469,3085.9,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370093793,3.24058469,3085.9,3084.4,0.85]
["bitfinex","ETHUSD",1767370093794,2.47129627,3085.8,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370094564,11.83422612,3085.8,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370094790,11.83422612,3085.8,3085.0,0.001]
["bitfinex","ETHUSD",1767370095096,9.76068145,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1767370095393,9.36658289,3085.5,3085.0,0.001]
["bitfinex","ETHUSD",1767370095694,9.72823394,3085.3,3084.4,3.24207855]
["bitfinex","ETHUSD",1767370095896,1.26074437,3085.4,3084.5,9.35124848]
["bitfinex","ETHUSD",1767370096199,9.72822404,3085.6,3084.6,9.35124848]
["bitfinex","ETHUSD",1767370096398,1.62129627,3085.8,3084.8,9.35124848]
["bitfinex","ETHUSD",1767370096575,10.57822404,3086.4,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370096994,9.36560269,3086.2,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370097298,3.2405457,3085.9,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370097974,4.1801846,3086.1,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370098275,15.84269901,3086.1,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370098470,0.03244751,3086.0,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370098676,15.84269901,3086.1,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370098878,9.76067155,3086.0,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370099102,1.62414307,3085.9,3085.1,9.35124848]
["bitfinex","ETHUSD",1767370099271,1.62414307,3085.9,3085.2,9.35124848]
["bitfinex","ETHUSD",1767370100187,4.86470673,3085.9,3085.2,9.35124848]
["bitfinex","ETHUSD",1767370100568,4.86470673,3085.9,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370100569,9.72459782,3085.8,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370100774,9.40164016,3085.7,3084.9,9.35124848]
["bitfinex","ETHUSD",1767370100991,1.62414307,3085.9,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370101193,12.97232514,3086.1,3085.3,9.35124848]
["bitfinex","ETHUSD",1767370101392,9.73192388,3086.1,3085.3,9.35124848]
["bitfinex","ETHUSD",1767370101571,12.97231182,3086.1,3085.3,9.35124848]
["bitfinex","ETHUSD",1767370101895,16.21269976,3086.1,3085.3,9.35124848]
["bitfinex","ETHUSD",1767370102600,12.97231182,3086.1,3085.3,9.35124848]
["bitfinex","ETHUSD",1767370102792,1.38223118,3086.0,3085.3,9.35124848]
["bitfinex","ETHUSD",1767370102998,9.73192388,3085.8,3084.9,0.001]
["bitfinex","ETHUSD",1767370103305,12.97278465,3085.6,3084.9,0.001]
["bitfinex","ETHUSD",1767370103471,4.09080234,3085.7,3084.9,9.35224848]
["bitfinex","ETHUSD",1767370103878,17.06352856,3085.7,3084.9,9.35224848]
["bitfinex","ETHUSD",1767370104103,1.70635286,3085.6,3084.9,9.35224848]
["bitfinex","ETHUSD",1767370104896,0.85,3085.7,3084.9,9.35224848]
["bitfinex","ETHUSD",1767370105689,3.24065858,3085.8,3084.9,9.35224848]
["bitfinex","ETHUSD",1767370105690,11.11415506,3086.0,3085.0,9.35124848]
["bitfinex","ETHUSD",1767370105899,14.3546466,3086.0,3085.2,9.35124848]
["bitfinex","ETHUSD",1767370106214,9.23901075,3085.9,3084.9,9.60029119]
["bitfinex","ETHUSD",1767370106617,0.85,3086.2,3085.1,9.4521413]
["bitfinex","ETHUSD",1767370106779,0.85,3086.2,3085.3,9.4521413]
["bitfinex","ETHUSD",1767370106982,4.0902514,3086.2,3085.3,9.4521413]
["bitfinex","ETHUSD",1767370107613,7.3305028,3086.2,3085.3,9.4521413]
["bitfinex","ETHUSD",1767370107780,4.0902514,3086.2,3085.3,9.4521413]
["bitfinex","ETHUSD",1767370107981,0.85,3086.2,3085.3,9.4521413]
["bitfinex","ETHUSD",1767370108181,5.4535775,3086.2,3085.4,9.4521413]
["bitfinex","ETHUSD",1767370108482,0.002,3086.3,3085.4,9.4521413]
["bitfinex","ETHUSD",1767370108807,9.54128128,3086.2,3085.2,10.40059692]
["bitfinex","ETHUSD",1767370109010,9.54128128,3086.2,3085.2,9.4521413]
["bitfinex","ETHUSD",1767370109185,9.54128128,3086.0,3084.9,9.4531413]
["bitfinex","ETHUSD",1767370109896,9.54128128,3085.8,3084.9,9.4531413]
["bitfinex","ETHUSD",1767370110112,3.24033601,3086.1,3085.0,9.4521413]
["bitfinex","ETHUSD",1767370110283,12.783457,3086.3,3085.2,9.4521413]
["bitfinex","ETHUSD",1767370110609,9.54128128,3086.2,3085.2,9.4521413]
["bitfinex","ETHUSD",1767370111310,10.39328128,3086.2,3085.2,9.4521413]
["bitfinex","ETHUSD",1767370111910,9.54128128,3086.0,3084.9,0.001]
["bitfinex","ETHUSD",1767370112103,9.54128128,3085.8,3084.9,9.4531413]
["bitfinex","ETHUSD",1767370112408,9.54128128,3085.6,3084.9,0.001]
["bitfinex","ETHUSD",1767370112706,9.54128128,3085.6,3084.6,9.4521413]
["bitfinex","ETHUSD",1767370113908,9.54128128,3085.4,3084.4,4.09109481]
["bitfinex","ETHUSD",1767370114088,9.51857702,3085.5,3084.6,9.4521413]
["bitfinex","ETHUSD",1767370114285,1.60003925,3085.4,3084.5,9.4521413]
["bitfinex","ETHUSD",1767370114489,9.54128128,3085.9,3084.5,9.4521413]
["bitfinex","ETHUSD",1767370114490,12.7818504,3085.9,3084.5,9.4521413]
["bitfinex","ETHUSD",1767370114702,9.54128128,3085.9,3084.5,9.4521413]
["bitfinex","ETHUSD",1767370114899,0.85,3086.1,3084.7,9.4521413]
["bitfinex","ETHUSD",1767370115223,12.78357103,3086.2,3084.4,10.57530933]
["bitfinex","ETHUSD",1767370115224,0.002,3086.2,3084.9,9.4521413]
["bitfinex","ETHUSD",1767370115385,0.002,3086.2,3085.1,9.4521413]
["bitfinex","ETHUSD",1767370115584,0.002,3086.2,3085.3,9.4521413]
["bitfinex","ETHUSD",1767370115785,0.002,3086.2,3085.4,9.4521413]
["bitfinex","ETHUSD",1767370115991,12.78294683,3086.8,3085.9,9.4521413]
["bitfinex","ETHUSD",1767370116288,9.54328128,3086.8,3085.9,9.4521413]
["bitfinex","ETHUSD",1767370116534,9.54328128,3086.8,3086.1,9.4521413]
["bitfinex","ETHUSD",1767370116535,0.002,3086.8,3086.1,9.4521413]
["bitfinex","ETHUSD",1767370116703,3.24160651,3086.8,3086.1,9.4521413]
["bitfinex","ETHUSD",1767370117019,0.002,3086.8,3086.1,9.4521413]
["bitfinex","ETHUSD",1767370117414,9.51861662,3086.7,3085.4,9.4521413]
["bitfinex","ETHUSD",1767370117613,0.002,3086.8,3085.6,9.4521413]
["bitfinex","ETHUSD",1767370117915,2.1302789,3086.8,3085.9,9.4521413]
["bitfinex","ETHUSD",1767370118285,1.2802789,3086.8,3085.9,9.4521413]
["bitfinex","ETHUSD",1767370118706,0.002,3086.8,3085.9,9.4521413]
["bitfinex","ETHUSD",1767370119718,2.08e-06,3086.2,3085.9,9.4521413]
["bitfinex","ETHUSD",1767370119906,2.08e-06,3086.2,3086.0,3.24044069]
["bitfinex","ETHUSD",1767370120113,2.08e-06,3086.2,3086.1,9.4521413]
["bitfinex","ETHUSD",1767370120299,12.78043336,3087.3,3086.2,9.4521413]
["bitfinex","ETHUSD",1767370120616,0.3239104,3087.2,3086.2,9.4521413]
["bitfinex","ETHUSD",1767370121409,7.59872581,3087.2,3086.2,9.4521413]
["bitfinex","ETHUSD",1767370122198,0.3239104,3087.2,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370122520,16.01944442,3087.3,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370122893,7.27481541,3087.2,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370123094,3.23901323,3087.4,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370123294,0.852,3087.5,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370123490,0.002,3087.5,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370123691,0.002,3087.5,3086.5,9.4521413]
["bitfinex","ETHUSD",1767370124135,0.002,3087.5,3086.7,9.4521413]
["bitfinex","ETHUSD",1767370124301,0.002,3087.5,3086.4,2.44225785]
["bitfinex","ETHUSD",1767370124302,9.52061662,3087.5,3086.4,9.4521413]
["bitfinex","ETHUSD",1767370124496,9.52061662,3087.5,3086.4,12.69213231]
["bitfinex","ETHUSD",1767370124728,7.29725342,3087.3,3086.4,9.4521413]
["bitfinex","ETHUSD",1767370124922,9.49640299,3087.1,3086.1,9.4521413]
["bitfinex","ETHUSD",1767370125125,0.72972534,3087.2,3086.5,9.4521413]
["bitfinex","ETHUSD",1767370125427,7.27481541,3087.1,3086.2,3.24018662]
["bitfinex","ETHUSD",1767370125732,7.27481541,3087.1,3086.4,3.24001395]
["bitfinex","ETHUSD",1767370125915,7.27481541,3087.1,3086.3,3.24008523]
["bitfinex","ETHUSD",1767370126323,7.27481541,3087.1,3086.2,12.69236897]
["bitfinex","ETHUSD",1767370126640,9.52061662,3087.5,3086.3,9.48454255]
["bitfinex","ETHUSD",1767370126871,7.29725342,3087.4,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370127540,3.24087825,3087.5,3086.3,9.4521413]
["bitfinex","ETHUSD",1767370127732,0.002,3087.4,3086.5,9.4521413]
["bitfinex","ETHUSD",1767370127938,0.002,3087.4,3086.7,9.4521413]
["bitfinex","ETHUSD",1767370128138,0.002,3087.4,3086.7,10.40059524]
["bitfinex","ETHUSD",1767370128933,0.002,3087.4,3086.7,9.4521413]
["bitfinex","ETHUSD",1767370129735,0.002,3087.4,3086.8,9.4521413]
["bitfinex","ETHUSD",1767370129940,7.27679541,3088.1,3087.2,9.4521413]
["bitfinex","ETHUSD",1767370130141,11.36406546,3088.1,3087.2,9.4521413]
["bitfinex","ETHUSD",1767370130305,10.51506546,3088.1,3087.2,9.4521413]
["bitfinex","ETHUSD",1767370130504,0.5431022,3088.3,3087.2,9.4521413]
["bitfinex","ETHUSD",1767370130731,0.5431022,3088.3,3087.4,9.4521413]
["bitfinex","ETHUSD",1767370130933,0.3442762,3089.4,3087.9,9.4521413]
["bitfinex","ETHUSD",1767370130934,0.849,3088.7,3087.9,9.4521413]
["bitfinex","ETHUSD",1767370131232,3.23756662,3088.8,3087.9,9.4521413]
["bitfinex","ETHUSD",1767370131433,15.13860058,3088.8,3087.9,9.4521413]
["bitfinex","ETHUSD",1767370131627,1.51386006,3088.7,3087.9,9.4521413]
["bitfinex","ETHUSD",1767370131935,11.03787319,3088.7,3087.9,9.4521413]
["bitfinex","ETHUSD",1767370132654,9.52401313,3088.7,3088.0,9.4521413]
["bitfinex","ETHUSD",1767370132808,9.54128128,3089.3,3088.1,9.4521413]
["bitfinex","ETHUSD",1767370133437,7.81446659,3089.1,3087.8,9.4521413]
["bitfinex","ETHUSD",1767370133624,9.52401313,3088.9,3087.9,9.4521413]
["bitfinex","ETHUSD",1767370133933,0.849,3088.9,3088.0,9.4521413]
["bitfinex","ETHUSD",1767370134124,0.849,3089.3,3088.0,9.4521413]
["bitfinex","ETHUSD",1767370134324,0.849,3089.2,3088.0,9.4521413]
["bitfinex","ETHUSD",1767370134630,8.66346659,3089.2,3088.0,9.4521413]
["bitfinex","ETHUSD",1767370134835,9.52981325,3089.2,3088.1,10.72120006]
["bitfinex","ETHUSD",1767370135021,11.91791429,3089.2,3088.1,10.72120006]
["bitfinex","ETHUSD",1767370135337,11.05156763,3089.2,3088.1,10.72120006]
["bitfinex","ETHUSD",1767370135635,3.23660802,3089.7,3088.1,10.72120006]
["bitfinex","ETHUSD",1767370135636,12.77787517,3089.7,3088.1,10.72120006]
["bitfinex","ETHUSD",1767370136009,9.54128128,3089.7,3088.1,10.72120006]
["bitfinex","ETHUSD",1767370136214,9.54128128,3089.7,3088.3,9.35837244]
["bitfinex","ETHUSD",1767370136624,0.002,3089.2,3088.3,9.35837244]
["bitfinex","ETHUSD",1767370136821,10.23359254,3089.2,3088.2,2.12851325]
["bitfinex","ETHUSD",1767370137022,7.97156844,3089.1,3087.8,3.23850209]
["bitfinex","ETHUSD",1767370137244,7.97156844,3089.1,3087.9,9.35837244]
["bitfinex","ETHUSD",1767370137642,7.97156844,3089.1,3088.0,9.35837244]
["bitfinex","ETHUSD",1767370137942,10.2174823,3089.0,3088.0,9.35837244]
["bitfinex","ETHUSD",1767370138323,0.03244751,3088.9,3088.0,9.35837244]
["bitfinex","ETHUSD",1767370138541,1.02499298,3088.8,3088.0,9.35837244]
["bitfinex","ETHUSD",1767370139231,3.23760805,3088.7,3088.0,9.35837244]
["bitfinex","ETHUSD",1767370139429,9.35465285,3088.7,3087.6,9.35837244]
["bitfinex","ETHUSD",1767370139643,8.84822873,3088.6,3087.6,9.35837244]
["bitfinex","ETHUSD",1767370139821,10.22592148,3088.5,3087.6,9.35837244]
["bitfinex","ETHUSD",1767370140026,0.03244751,3088.4,3087.6,9.35837244]
["bitfinex","ETHUSD",1767370140259,8.04509494,3088.4,3087.4,0.001]
["bitfinex","ETHUSD",1767370140412,8.01264743,3088.4,3087.4,9.35937244]
["bitfinex","ETHUSD",1767370140725,10.1768141,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1767370140925,8.0257991,3088.1,3087.4,0.001]
["bitfinex","ETHUSD",1767370141129,1.01768141,3088.2,3086.9,9.35837244]
["bitfinex","ETHUSD",1767370141316,9.3684724,3088.3,3087.3,9.35837244]
["bitfinex","ETHUSD",1767370141518,12.62037188,3088.6,3087.5,9.35837244]
["bitfinex","ETHUSD",1767370141917,8.81957844,3088.9,3087.7,9.35837244]
["bitfinex","ETHUSD",1767370142118,9.70153628,3088.9,3087.6,9.35837244]
["bitfinex","ETHUSD",1767370142313,8.85253628,3088.9,3087.6,9.35837244]
["bitfinex","ETHUSD",1767370142624,0.849,3089.1,3087.6,9.35837244]
["bitfinex","ETHUSD",1767370142943,0.849,3089.1,3087.8,9.35837244]
["bitfinex","ETHUSD",1767370143147,0.849,3089.1,3087.4,4.269]
["bitfinex","ETHUSD",1767370143148,0.849,3089.1,3088.0,9.35837244]
["bitfinex","ETHUSD",1767370143358,3.23913932,3089.2,3088.3,9.35837244]
["bitfinex","ETHUSD",1767370143560,0.851,3089.2,3088.4,0.93583724]
["bitfinex","ETHUSD",1767370143929,0.851,3089.2,3088.4,10.29420968]
["bitfinex","ETHUSD",1767370144554,4.08808582,3089.2,3088.4,10.29420968]
["bitfinex","ETHUSD",1767370144740,12.05866426,3089.2,3088.4,10.29420968]
["bitfinex","ETHUSD",1767370145157,9.3684724,3089.1,3088.1,9.35837244]
["bitfinex","ETHUSD",1767370145457,0.002,3089.1,3088.2,9.39075376]
["bitfinex","ETHUSD",1767370145750,9.3684724,3089.0,3088.1,6.4763932]
["bitfinex","ETHUSD",1767370146057,0.002,3089.1,3088.2,9.35837244]
["bitfinex","ETHUSD",1767370146351,2.08e-06,3089.2,3088.4,9.35837244]
["bitfinex","ETHUSD",1767370146519,2.08e-06,3089.2,3088.6,9.35837244]
["bitfinex","ETHUSD",1767370147523,9.349741,3089.2,3088.5,10.29744771]
["bitfinex","ETHUSD",1767370147934,2.08e-06,3089.2,3088.6,9.35837244]
["bitfinex","ETHUSD",1767370148457,2.08e-06,3089.2,3088.7,9.35837244]
["bitfinex","ETHUSD",1767370148670,2.08e-06,3089.2,3088.8,1.25960313]
["bitfinex","ETHUSD",1767370149541,12.61803042,3089.9,3088.9,9.35837244]
["bitfinex","ETHUSD",1767370149724,7.72340239,3089.8,3088.8,1.25960313]
["bitfinex","ETHUSD",1767370150341,7.72340239,3089.8,3088.9,9.39074642]
["bitfinex","ETHUSD",1767370150544,8.57240239,3089.8,3088.8,1.25960313]
["bitfinex","ETHUSD",1767370150856,9.36402674,3089.6,3088.5,12.59612682]
["bitfinex","ETHUSD",1767370151153,7.73980863,3089.4,3088.5,9.35837244]
["bitfinex","ETHUSD",1767370151335,7.75588839,3089.2,3088.5,9.35837244]
["bitfinex","ETHUSD",1767370151735,7.75588839,3089.2,3088.2,9.35837244]
["bitfinex","ETHUSD",1767370152251,9.3318656,3089.0,3087.9,9.35837244]
["bitfinex","ETHUSD",1767370152550,10.5601743,3089.3,3087.9,10.67220968]
["bitfinex","ETHUSD",1767370152551,8.70483472,3088.9,3087.9,10.67220968]
["bitfinex","ETHUSD",1767370152760,9.38259254,3089.3,3088.3,9.35837244]
["bitfinex","ETHUSD",1767370153053,7.72142849,3089.6,3088.6,9.35837244]
["bitfinex","ETHUSD",1767370153429,9.3659809,3089.4,3088.1,12.5965216]
["bitfinex","ETHUSD",1767370153625,7.73987401,3089.2,3088.2,9.35837244]
["bitfinex","ETHUSD",1767370153834,8.58887401,3089.2,3088.3,1.25965216]
["bitfinex","ETHUSD",1767370154558,8.58887401,3089.2,3088.3,4.49765005]
["bitfinex","ETHUSD",1767370154851,0.851,3089.2,3088.5,9.35837244]
["bitfinex","ETHUSD",1767370155078,0.002,3089.2,3088.5,12.59617864]
["bitfinex","ETHUSD",1767370155253,0.002,3089.2,3088.6,12.59606659]
["bitfinex","ETHUSD",1767370155567,0.002,3089.2,3088.7,10.6179791]
["bitfinex","ETHUSD",1767370155773,9.38259254,3089.8,3088.8,9.39074747]
["bitfinex","ETHUSD",1767370156071,7.72340849,3089.7,3088.8,9.35837244]
["bitfinex","ETHUSD",1767370156559,7.72340849,3089.7,3088.7,1.25960666]
["bitfinex","ETHUSD",1767370156911,7.72340849,3089.7,3088.4,9.35837244]
["bitfinex","ETHUSD",1767370157066,6.47294542,3089.8,3088.3,3.23801067]
["bitfinex","ETHUSD",1767370157067,9.38259254,3089.5,3088.3,3.23801067]
["bitfinex","ETHUSD",1767370157271,7.84897346,3089.3,3088.2,3.23807182]
["bitfinex","ETHUSD",1767370157563,3.23708403,3089.2,3088.2,9.35837244]
["bitfinex","ETHUSD",1767370157750,9.36725635,3089.1,3088.3,1.25965723]
["bitfinex","ETHUSD",1767370157930,9.36725635,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1767370158579,9.36725635,3089.1,3088.0,9.35937244]
["bitfinex","ETHUSD",1767370158962,9.36725635,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1767370159482,7.86415629,3088.9,3088.0,0.03338341]
["bitfinex","ETHUSD",1767370159662,7.86415629,3088.9,3088.0,0.001]
["bitfinex","ETHUSD",1767370159837,7.86415629,3088.9,3088.1,9.68230997]
["bitfinex","ETHUSD",1767370160044,7.84897346,3089.8,3088.3,9.35837244]
["bitfinex","ETHUSD",1767370160239,7.84897346,3089.8,3088.5,9.35837244]
["bitfinex","ETHUSD",1767370160485,7.84897346,3089.8,3088.7,9.35837244]
["bitfinex","ETHUSD",1767370160666,7.84897346,3089.8,3088.8,9.39074747]
["bitfinex","ETHUSD",1767370160872,7.84897346,3089.8,3088.9,0.93907475]
["bitfinex","ETHUSD",1767370161556,9.36725635,3089.6,3088.9,0.93907475]
["bitfinex","ETHUSD",1767370161761,9.36725635,3089.6,3088.4,13.44528855]
["bitfinex","ETHUSD",1767370162076,10.21625635,3089.6,3088.7,3.23760263]
["bitfinex","ETHUSD",1767370162258,10.21625635,3089.6,3088.5,0.03237817]
["bitfinex","ETHUSD",1767370162464,10.21625635,3089.6,3088.2,3.23805369]
["bitfinex","ETHUSD",1767370162663,7.86415629,3089.4,3088.3,1.29203637]
["bitfinex","ETHUSD",1767370162864,7.86415629,3089.4,3088.3,4.53005446]
["bitfinex","ETHUSD",1767370163075,1.87062563,3089.5,3088.1,0.32393753]
["bitfinex","ETHUSD",1767370163076,8.07310935,3089.2,3088.1,0.32393753]
["bitfinex","ETHUSD",1767370163287,8.07310935,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767370163576,8.07310935,3089.2,3088.2,12.59649114]
["bitfinex","ETHUSD",1767370164405,1.02162563,3089.5,3088.3,9.35837244]
["bitfinex","ETHUSD",1767370164577,1.02162563,3089.5,3088.5,9.35837244]
["bitfinex","ETHUSD",1767370164882,12.61932185,3089.6,3088.6,9.35837244]
["bitfinex","ETHUSD",1767370165044,9.38259254,3089.6,3088.6,9.35837244]
["bitfinex","ETHUSD",1767370165251,0.002,3089.8,3088.8,9.35837244]
["bitfinex","ETHUSD",1767370165582,0.002,3089.8,3088.2,10.56338318]
["bitfinex","ETHUSD",1767370165583,6.57183746,3090.3,3089.0,9.35837244]
["bitfinex","ETHUSD",1767370165752,9.35448499,3090.2,3089.1,15.83275008]
["bitfinex","ETHUSD",1767370165950,9.35448499,3090.2,3089.2,9.35837244]
["bitfinex","ETHUSD",1767370166449,7.35585245,3090.4,3089.2,9.35837244]
["bitfinex","ETHUSD",1767370167351,9.41882015,3090.3,3089.2,9.35837244]
["bitfinex","ETHUSD",1767370167552,9.41882015,3090.3,3089.3,11.09331138]
["bitfinex","ETHUSD",1767370167783,9.41882015,3090.3,3089.4,12.74691084]
["bitfinex","ETHUSD",1767370168993,6.50685245,3090.7,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370169692,0.849,3090.9,3089.7,9.51003637]
["bitfinex","ETHUSD",1767370169988,0.849,3090.9,3089.9,9.51003637]
["bitfinex","ETHUSD",1767370169989,5.11406522,3090.9,3089.9,9.51003637]
["bitfinex","ETHUSD",1767370170197,11.62091767,3090.9,3089.9,9.51003637]
["bitfinex","ETHUSD",1767370170392,9.41882015,3090.8,3089.9,9.51003637]
["bitfinex","ETHUSD",1767370170870,9.41882015,3090.8,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370171200,6.53597212,3090.6,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370171397,0.002,3090.3,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370171568,0.002,3090.3,3089.5,12.74678769]
["bitfinex","ETHUSD",1767370171763,0.002,3090.3,3089.5,12.74679192]
["bitfinex","ETHUSD",1767370171964,0.002,3090.3,3089.6,9.54240301]
["bitfinex","ETHUSD",1767370172173,0.002,3090.3,3089.6,9.51003637]
["bitfinex","ETHUSD",1767370172469,0.002,3090.3,3089.8,9.51003637]
["bitfinex","ETHUSD",1767370173368,0.002,3090.3,3089.7,1.59835616]
["bitfinex","ETHUSD",1767370173693,6.53797212,3090.3,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370174064,9.38999167,3090.2,3089.2,9.51003637]
["bitfinex","ETHUSD",1767370174269,6.56451232,3090.0,3089.0,12.74726642]
["bitfinex","ETHUSD",1767370174495,6.56451232,3090.0,3089.0,9.51003637]
["bitfinex","ETHUSD",1767370174667,9.36173688,3089.8,3088.7,10.35803637]
["bitfinex","ETHUSD",1767370174864,9.36173688,3089.8,3088.7,13.5955679]
["bitfinex","ETHUSD",1767370175074,9.36173688,3089.8,3088.7,10.35803637]
["bitfinex","ETHUSD",1767370175308,9.36173688,3089.8,3088.8,3.23741975]
["bitfinex","ETHUSD",1767370175468,9.36173688,3089.8,3088.8,0.03237503]
["bitfinex","ETHUSD",1767370175667,9.36173688,3089.8,3088.8,10.54907751]
["bitfinex","ETHUSD",1767370175869,6.59248456,3089.6,3088.8,9.51003637]
["bitfinex","ETHUSD",1767370176071,6.59248456,3089.6,3088.7,3.23753899]
["bitfinex","ETHUSD",1767370176294,6.59248456,3089.6,3088.4,12.74792012]
["bitfinex","ETHUSD",1767370176481,6.59248456,3089.6,3088.5,3.23779648]
["bitfinex","ETHUSD",1767370176682,6.59248456,3089.6,3088.5,12.78019035]
["bitfinex","ETHUSD",1767370176889,9.33404436,3089.4,3088.5,9.51003637]
["bitfinex","ETHUSD",1767370177088,9.33404436,3089.4,3088.5,12.74781921]
["bitfinex","ETHUSD",1767370178091,6.61990016,3089.3,3088.2,0.848]
["bitfinex","ETHUSD",1767370178386,0.849,3089.7,3088.6,9.51003637]
["bitfinex","ETHUSD",1767370178593,0.849,3089.7,3088.8,9.51003637]
["bitfinex","ETHUSD",1767370178594,1.35336916,3089.7,3088.8,9.51003637]
["bitfinex","ETHUSD",1767370178980,1.35336916,3089.7,3088.1,9.51003637]
["bitfinex","ETHUSD",1767370178981,7.86022161,3089.7,3088.1,9.51003637]
["bitfinex","ETHUSD",1767370179391,7.86022161,3089.7,3088.4,12.74792146]
["bitfinex","ETHUSD",1767370179603,7.86022161,3089.7,3088.8,0.001]
["bitfinex","ETHUSD",1767370179913,9.41882015,3089.5,3088.8,0.001]
["bitfinex","ETHUSD",1767370180780,9.41882015,3089.5,3088.4,3.23791327]
["bitfinex","ETHUSD",1767370180987,9.41882015,3089.5,3088.3,12.74801727]
["bitfinex","ETHUSD",1767370181301,9.41882015,3089.5,3088.3,9.51003637]
["bitfinex","ETHUSD",1767370181787,6.47374894,3089.4,3088.3,9.51003637]
["bitfinex","ETHUSD",1767370181988,7.38398212,3089.3,3088.3,3.23799582]
["bitfinex","ETHUSD",1767370182302,10.45206743,3089.2,3088.2,12.7481066]
["bitfinex","ETHUSD",1767370182707,10.45206743,3089.2,3088.2,9.51003637]
["bitfinex","ETHUSD",1767370182914,10.45206743,3089.2,3088.3,3.23799415]
["bitfinex","ETHUSD",1767370183506,10.45206743,3089.2,3088.2,12.74812659]
["bitfinex","ETHUSD",1767370183696,10.45206743,3089.2,3088.2,12.74810677]
["bitfinex","ETHUSD",1767370183878,7.69363886,3089.1,3088.2,12.74810677]
["bitfinex","ETHUSD",1767370184079,6.59151398,3088.9,3088.2,9.51003637]
["bitfinex","ETHUSD",1767370184279,6.59151398,3088.9,3088.2,12.74815942]
["bitfinex","ETHUSD",1767370184982,6.59151398,3088.9,3088.3,9.51003637]
["bitfinex","ETHUSD",1767370186015,1.13010674,3089.1,3088.4,3.23792254]
["bitfinex","ETHUSD",1767370186218,1.13010674,3089.1,3088.0,9.51103637]
["bitfinex","ETHUSD",1767370186219,9.38675586,3089.0,3088.0,9.51103637]
["bitfinex","ETHUSD",1767370186385,6.53467138,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1767370186581,6.53467138,3088.8,3088.0,3.23926765]
["bitfinex","ETHUSD",1767370186989,6.53467138,3088.8,3088.1,9.51003637]
["bitfinex","ETHUSD",1767370187193,0.849,3089.0,3088.3,12.74805537]
["bitfinex","ETHUSD",1767370187381,0.849,3089.0,3088.3,9.51003637]
["bitfinex","ETHUSD",1767370187583,0.54195543,3088.9,3088.3,9.51103637]
["bitfinex","ETHUSD",1767370188288,7.01576349,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1767370188614,6.47380806,3088.9,3088.3,0.001]
["bitfinex","ETHUSD",1767370189309,9.44823396,3089.2,3088.3,9.51103637]
["bitfinex","ETHUSD",1767370189516,10.29723396,3089.2,3088.4,9.51003637]
["bitfinex","ETHUSD",1767370189695,1.33801682,3089.1,3088.4,9.51003637]
["bitfinex","ETHUSD",1767370190104,7.81182488,3089.1,3088.4,9.51003637]
["bitfinex","ETHUSD",1767370192124,7.81182488,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1767370193395,7.81182488,3089.1,3088.3,9.51003637]
["bitfinex","ETHUSD",1767370194189,12.68479414,3089.7,3088.3,9.51003637]
["bitfinex","ETHUSD",1767370194385,7.32181806,3089.6,3088.5,9.51003637]
["bitfinex","ETHUSD",1767370194792,0.002,3089.8,3088.7,9.51003637]
["bitfinex","ETHUSD",1767370194998,0.002,3089.8,3088.6,0.01338412]
["bitfinex","ETHUSD",1767370194999,0.002,3089.8,3088.9,9.51003637]
["bitfinex","ETHUSD",1767370195214,9.44823396,3090.2,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370195435,11.24225736,3090.2,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370195724,1.7940234,3090.2,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370195898,0.849,3090.2,3089.5,9.51003637]
["bitfinex","ETHUSD",1767370196249,0.002,3090.3,3089.8,9.14990555]
["bitfinex","ETHUSD",1767370196706,0.849,3090.8,3089.8,9.14990555]
["bitfinex","ETHUSD",1767370196902,9.75372891,3090.7,3089.8,9.14990555]
["bitfinex","ETHUSD",1767370197294,9.75372891,3090.7,3089.5,0.849]
["bitfinex","ETHUSD",1767370197503,7.01484806,3090.5,3089.5,9.99890555]
["bitfinex","ETHUSD",1767370197899,7.01484806,3090.5,3089.6,12.38651306]
["bitfinex","ETHUSD",1767370198099,13.86609168,3090.8,3089.9,9.14990555]
["bitfinex","ETHUSD",1767370198721,6.9871826,3090.7,3089.9,9.14990555]
["bitfinex","ETHUSD",1767370199120,6.9871826,3090.7,3090.0,9.14990555]
["bitfinex","ETHUSD",1767370199421,9.75372891,3090.8,3090.0,9.14990555]
["bitfinex","ETHUSD",1767370199626,7.99042095,3090.7,3090.0,9.14990555]
["bitfinex","ETHUSD",1767370200830,9.72634011,3090.5,3089.4,9.14990555]
["bitfinex","ETHUSD",1767370201024,7.04196298,3090.3,3089.4,9.14990555]
["bitfinex","ETHUSD",1767370201221,7.06853832,3090.1,3089.0,9.14990555]
["bitfinex","ETHUSD",1767370201420,9.67318675,3089.9,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370201630,7.0945848,3089.7,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370202236,9.64740073,3089.5,3088.4,9.15090555]
["bitfinex","ETHUSD",1767370203138,7.12011296,3089.3,3088.4,9.15090555]
["bitfinex","ETHUSD",1767370203731,7.12011296,3089.3,3088.4,0.001]
["bitfinex","ETHUSD",1767370204945,7.12011296,3089.3,3088.1,9.14990555]
["bitfinex","ETHUSD",1767370205148,9.62113785,3089.1,3088.1,9.14990555]
["bitfinex","ETHUSD",1767370205343,7.14512321,3088.9,3088.1,9.14990555]
["bitfinex","ETHUSD",1767370205837,7.14512321,3088.9,3088.4,0.001]
["bitfinex","ETHUSD",1767370206332,7.14512321,3088.9,3088.1,9.14990555]
["bitfinex","ETHUSD",1767370207434,9.59538771,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1767370207644,11.20242713,3088.7,3088.0,0.001]
["bitfinex","ETHUSD",1767370208551,11.20242713,3088.7,3087.4,0.001]
["bitfinex","ETHUSD",1767370208718,11.20242713,3088.7,3087.4,9.15090555]
["bitfinex","ETHUSD",1767370209350,7.16863585,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1767370209573,7.1926607,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1767370209776,8.55958586,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1767370210772,8.55958586,3087.9,3087.0,9.15090555]
["bitfinex","ETHUSD",1767370211358,8.55958586,3087.9,3087.0,0.001]
["bitfinex","ETHUSD",1767370211556,1.36692516,3087.9,3087.0,9.15090555]
["bitfinex","ETHUSD",1767370211743,13.02004416,3088.0,3087.2,9.14990555]
["bitfinex","ETHUSD",1767370211969,16.2584145,3088.0,3087.2,9.14990555]
["bitfinex","ETHUSD",1767370212144,13.02004416,3088.0,3087.2,9.14990555]
["bitfinex","ETHUSD",1767370212350,16.2584145,3088.0,3087.2,9.14990555]
["bitfinex","ETHUSD",1767370213299,6.9822326,3087.9,3087.0,0.001]
["bitfinex","ETHUSD",1767370213579,1.34589733,3087.8,3087.0,9.15090555]
["bitfinex","ETHUSD",1767370213780,6.8637899,3088.7,3087.0,9.15090555]
["bitfinex","ETHUSD",1767370213781,9.75367941,3088.4,3087.0,9.15090555]
["bitfinex","ETHUSD",1767370214167,9.75367941,3088.4,3087.4,0.001]
["bitfinex","ETHUSD",1767370214546,7.00895707,3088.2,3087.0,0.001]
["bitfinex","ETHUSD",1767370214881,9.72524219,3087.8,3086.8,0.001]
["bitfinex","ETHUSD",1767370215080,7.03611992,3087.6,3086.8,0.001]
["bitfinex","ETHUSD",1767370215578,9.69835096,3087.4,3086.3,9.14990555]
["bitfinex","ETHUSD",1767370217777,3.23907621,3087.3,3086.4,9.14990555]
["bitfinex","ETHUSD",1767370218014,10.30181844,3087.3,3086.4,9.14990555]
["bitfinex","ETHUSD",1767370218167,3.23907621,3087.3,3086.4,9.14990555]
["bitfinex","ETHUSD",1767370218370,10.40146623,3087.2,3086.1,9.15090555]
["bitfinex","ETHUSD",1767370218668,0.64780662,3087.2,3086.4,9.14990555]
["bitfinex","ETHUSD",1767370218898,4.7368569,3087.7,3086.6,9.14990555]
["bitfinex","ETHUSD",1767370219100,9.78167382,3087.9,3086.8,9.14990555]
["bitfinex","ETHUSD",1767370219398,6.9802526,3087.8,3086.7,9.99890555]
["bitfinex","ETHUSD",1767370219773,7.00798667,3087.6,3086.7,9.14990555]
["bitfinex","ETHUSD",1767370221778,3.23886639,3087.5,3086.7,9.14990555]
["bitfinex","ETHUSD",1767370221979,12.96506927,3087.5,3086.7,9.14990555]
["bitfinex","ETHUSD",1767370222176,1.29650693,3087.4,3086.7,9.14990555]
["bitfinex","ETHUSD",1767370222505,9.78167382,3088.4,3086.8,9.14990555]
["bitfinex","ETHUSD",1767370222872,9.78167382,3089.0,3087.3,9.14990555]
["bitfinex","ETHUSD",1767370223070,3.23941015,3088.9,3087.5,9.14990555]
["bitfinex","ETHUSD",1767370223295,3.23941048,3088.9,3087.5,9.14990555]
["bitfinex","ETHUSD",1767370223500,11.09623683,3088.8,3087.6,10.14979611]
["bitfinex","ETHUSD",1767370223667,11.05576804,3088.8,3087.6,10.14979611]
["bitfinex","ETHUSD",1767370223878,14.29334727,3088.8,3087.7,3.2386566]
["bitfinex","ETHUSD",1767370224078,14.29334727,3088.8,3087.8,9.14990555]
["bitfinex","ETHUSD",1767370224380,14.29327816,3088.8,3087.8,9.14990555]
["bitfinex","ETHUSD",1767370224591,8.43751449,3088.7,3087.8,9.14990555]
["bitfinex","ETHUSD",1767370224793,8.43751449,3088.7,3087.1,3.23921158]
["bitfinex","ETHUSD",1767370224794,9.78167382,3088.5,3087.2,9.14990555]
["bitfinex","ETHUSD",1767370224993,7.05837561,3088.3,3087.5,9.14990555]
["bitfinex","ETHUSD",1767370225394,10.63067382,3088.6,3087.5,9.14990555]
["bitfinex","ETHUSD",1767370225713,1.20602016,3088.5,3087.6,9.14990555]
["bitfinex","ETHUSD",1767370226016,13.53566549,3089.6,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370226218,10.29900055,3089.6,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370226387,7.06233561,3089.6,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370226713,1.11499024,3089.5,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370227017,3.2385912,3089.7,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370227491,0.002,3089.7,3088.7,9.14990555]
["bitfinex","ETHUSD",1767370227688,12.49592792,3090.2,3089.3,9.52628271]
["bitfinex","ETHUSD",1767370228338,15.73206577,3090.2,3089.3,9.52628271]
["bitfinex","ETHUSD",1767370228616,1.57320658,3090.1,3089.3,9.52628271]
["bitfinex","ETHUSD",1767370228992,1.57320658,3090.1,3089.4,9.52628271]
["bitfinex","ETHUSD",1767370230591,4.80934916,3090.1,3089.4,9.52628271]
["bitfinex","ETHUSD",1767370231016,7.58296052,3090.0,3089.1,9.52628271]
["bitfinex","ETHUSD",1767370231192,8.98987444,3090.0,3089.1,9.52628271]
["bitfinex","ETHUSD",1767370232116,9.24104178,3089.8,3088.9,3.23732328]
["bitfinex","ETHUSD",1767370232316,9.24104178,3089.8,3088.9,9.52628271]
["bitfinex","ETHUSD",1767370232629,7.59954133,3089.6,3088.5,9.52628271]
["bitfinex","ETHUSD",1767370232947,9.98862661,3089.5,3088.6,9.52628271]
["bitfinex","ETHUSD",1767370233233,7.61579218,3089.4,3088.6,9.52628271]
["bitfinex","ETHUSD",1767370233523,9.20853844,3089.3,3088.4,0.849]
["bitfinex","ETHUSD",1767370233724,9.20853844,3089.3,3088.6,3.23763938]
["bitfinex","ETHUSD",1767370233926,0.76399983,3089.5,3088.7,12.76388772]
["bitfinex","ETHUSD",1767370234335,8.34696035,3089.5,3088.7,12.76388772]
["bitfinex","ETHUSD",1767370234515,0.76399983,3089.5,3088.8,9.52628271]
["bitfinex","ETHUSD",1767370234714,10.10679007,3089.8,3088.8,9.52628271]
["bitfinex","ETHUSD",1767370235530,7.58296052,3089.7,3088.8,9.52628271]
["bitfinex","ETHUSD",1767370236141,1.40691392,3090.0,3089.0,9.52628271]
["bitfinex","ETHUSD",1767370236312,1.40691392,3090.0,3089.2,9.52628271]
["bitfinex","ETHUSD",1767370236513,0.002,3090.2,3089.2,9.52628271]
["bitfinex","ETHUSD",1767370236831,0.002,3090.4,3089.8,9.52628271]
["bitfinex","ETHUSD",1767370237032,0.851,3090.9,3090.0,9.52628271]
["bitfinex","ETHUSD",1767370237204,0.002,3090.9,3090.0,9.52628271]
["bitfinex","ETHUSD",1767370238503,0.002,3090.9,3090.1,12.76242393]
["bitfinex","ETHUSD",1767370238697,0.75909205,3090.8,3090.1,12.76242393]
["bitfinex","ETHUSD",1767370239131,0.002,3090.9,3090.2,9.52628271]
["bitfinex","ETHUSD",1767370239730,0.002,3091.5,3090.1,6.47228244]
["bitfinex","ETHUSD",1767370239731,0.002,3092.2,3091.2,9.52628271]
["bitfinex","ETHUSD",1767370239952,0.002,3092.2,3090.1,16.1807061]
["bitfinex","ETHUSD",1767370239953,0.002,3092.2,3091.4,9.52628271]
["bitfinex","ETHUSD",1767370240269,0.002,3092.2,3091.6,9.52628271]
["bitfinex","ETHUSD",1767370240473,9.22482281,3092.1,3091.2,9.52628271]
["bitfinex","ETHUSD",1767370240634,7.62549811,3092.0,3090.9,10.37428271]
["bitfinex","ETHUSD",1767370241049,7.62549811,3092.0,3090.9,12.76152078]
["bitfinex","ETHUSD",1767370241250,7.39221224,3092.2,3091.2,9.52628271]
["bitfinex","ETHUSD",1767370241251,14.98507276,3092.2,3091.2,9.52628271]
["bitfinex","ETHUSD",1767370241428,3.93254515,3094.1,3091.6,9.52628271]
["bitfinex","ETHUSD",1767370241429,7.60934332,3092.9,3091.6,9.52628271]
["bitfinex","ETHUSD",1767370241930,9.22482281,3092.7,3091.6,9.52628271]
["bitfinex","ETHUSD",1767370242332,7.60934332,3093.9,3091.8,6.46872372]
["bitfinex","ETHUSD",1767370242530,9.22482281,3093.7,3091.9,9.52628271]
["bitfinex","ETHUSD",1767370242746,7.62549811,3093.5,3092.1,9.52628271]
["bitfinex","ETHUSD",1767370242960,9.97541997,3093.4,3092.1,10.56371098]
["bitfinex","ETHUSD",1767370244045,0.04040991,3093.3,3092.1,10.56371098]
["bitfinex","ETHUSD",1767370244245,9.97541997,3093.4,3092.1,10.56371098]
["bitfinex","ETHUSD",1767370244636,9.25779007,3093.8,3092.3,9.52628271]
["bitfinex","ETHUSD",1767370244831,12.49006217,3093.8,3092.3,9.52628271]
["bitfinex","ETHUSD",1767370245051,9.25779007,3093.8,3092.3,9.52628271]
["bitfinex","ETHUSD",1767370245235,3.23206205,3094.0,3092.3,9.52628271]
["bitfinex","ETHUSD",1767370245452,13.02147993,3094.1,3092.3,9.52628271]
["bitfinex","ETHUSD",1767370245651,2.15702711,3094.1,3092.6,9.52628271]
["bitfinex","ETHUSD",1767370245852,0.53169259,3094.1,3092.8,9.52628271]
["bitfinex","ETHUSD",1767370246355,3.76367118,3094.1,3092.8,9.52628271]
["bitfinex","ETHUSD",1767370246556,3.76367118,3094.1,3093.0,9.52628271]
["bitfinex","ETHUSD",1767370246742,3.76367118,3094.1,3093.2,9.52628271]
["bitfinex","ETHUSD",1767370247654,0.53169259,3094.1,3093.2,9.52628271]
["bitfinex","ETHUSD",1767370247958,15.72029567,3094.8,3093.7,9.52628271]
["bitfinex","ETHUSD",1767370248141,15.72029567,3094.8,3093.8,0.848]
["bitfinex","ETHUSD",1767370248341,15.72029567,3094.8,3093.8,10.37428271]
["bitfinex","ETHUSD",1767370248880,0.002,3094.7,3093.8,10.37428271]
["bitfinex","ETHUSD",1767370249072,1.57222957,3094.6,3093.8,10.37428271]
["bitfinex","ETHUSD",1767370249967,1.57222957,3094.6,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370250170,0.002,3094.7,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370250769,9.24840453,3094.7,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370252670,6.4628708,3094.6,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370253385,12.47977826,3094.7,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370253873,8.13050787,3094.6,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370254068,1.45952553,3094.5,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370255082,4.69108574,3094.5,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370255596,7.92264595,3094.5,3093.9,9.52628271]
["bitfinex","ETHUSD",1767370255795,9.23524557,3094.4,3093.6,9.52628271]
["bitfinex","ETHUSD",1767370256007,1.756186,3094.3,3093.3,10.74591431]
["bitfinex","ETHUSD",1767370256210,8.85341782,3094.3,3093.3,10.74591431]
["bitfinex","ETHUSD",1767370256773,12.61052911,3094.2,3093.3,9.89791431]
["bitfinex","ETHUSD",1767370257081,15.84238225,3094.2,3093.3,9.89791431]
["bitfinex","ETHUSD",1767370257304,16.69038225,3094.2,3093.3,9.89791431]
["bitfinex","ETHUSD",1767370257485,1.84061714,3094.1,3093.3,9.89791431]
["bitfinex","ETHUSD",1767370257685,9.00065629,3094.1,3093.3,9.89791431]
["bitfinex","ETHUSD",1767370259008,7.18200365,3093.9,3092.7,0.847]
["bitfinex","ETHUSD",1767370259232,7.18200365,3093.9,3092.8,9.89791431]
["bitfinex","ETHUSD",1767370259390,9.33474474,3093.7,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370259703,2.21261278,3093.8,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370260202,9.37867597,3093.7,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370260407,9.37867597,3093.7,3092.3,9.89791431]
["bitfinex","ETHUSD",1767370260576,9.37867597,3093.7,3092.6,9.89791431]
["bitfinex","ETHUSD",1767370260776,1.15912887,3093.6,3092.6,9.89791431]
["bitfinex","ETHUSD",1767370260997,3.23258445,3093.5,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370261199,4.59695397,3093.8,3092.8,9.91128026]
["bitfinex","ETHUSD",1767370261400,7.13762867,3094.5,3092.8,9.89791431]
["bitfinex","ETHUSD",1767370261703,7.98562867,3094.5,3093.0,9.89791431]
["bitfinex","ETHUSD",1767370261910,0.848,3094.5,3093.2,9.89791431]
["bitfinex","ETHUSD",1767370262220,0.848,3094.5,3093.4,9.89791431]
["bitfinex","ETHUSD",1767370262506,0.40794354,3094.4,3093.4,9.89791431]
["bitfinex","ETHUSD",1767370262872,0.40794354,3094.4,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370262873,7.200436,3094.3,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370263103,0.40794354,3094.4,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370263104,9.40131282,3094.1,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370263274,9.40131282,3093.9,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370263609,9.40131282,3093.7,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370264586,9.40131282,3093.7,3092.1,9.89791431]
["bitfinex","ETHUSD",1767370264790,1.02897136,3093.8,3092.0,0.001]
["bitfinex","ETHUSD",1767370264791,9.40131282,3093.5,3092.0,0.001]
["bitfinex","ETHUSD",1767370264991,9.40131282,3093.1,3092.0,0.001]
["bitfinex","ETHUSD",1767370265595,9.40131282,3093.1,3092.0,9.91493091]
["bitfinex","ETHUSD",1767370265960,10.98802369,3093.0,3092.0,9.89891431]
["bitfinex","ETHUSD",1767370266125,10.24931282,3092.9,3092.0,9.89891431]
["bitfinex","ETHUSD",1767370266420,3.23258445,3093.5,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370266580,10.24931282,3093.5,3092.5,9.89791431]
["bitfinex","ETHUSD",1767370266783,11.27828418,3093.8,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370267028,1.87697136,3093.8,3092.9,9.89791431]
["bitfinex","ETHUSD",1767370267188,0.848,3093.8,3092.9,9.89791431]
["bitfinex","ETHUSD",1767370268932,9.40131282,3094.1,3092.9,9.89791431]
["bitfinex","ETHUSD",1767370269233,16.71326167,3094.1,3093.0,9.89791431]
["bitfinex","ETHUSD",1767370269423,16.71326167,3094.1,3092.3,9.89791431]
["bitfinex","ETHUSD",1767370269424,9.44171359,3094.0,3092.3,9.89791431]
["bitfinex","ETHUSD",1767370269593,9.40131282,3093.8,3092.4,9.89791431]
["bitfinex","ETHUSD",1767370269785,9.40131282,3093.6,3092.6,9.89791431]
["bitfinex","ETHUSD",1767370269985,9.40131282,3093.6,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370270420,0.848,3093.7,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370270621,10.24931282,3093.7,3092.4,9.89791431]
["bitfinex","ETHUSD",1767370270796,9.40131282,3093.5,3092.5,13.13148437]
["bitfinex","ETHUSD",1767370270986,9.40131282,3093.5,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370271189,12.63391513,3093.5,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370271403,9.40131282,3093.5,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370271725,9.40131282,3093.4,3092.1,9.89791431]
["bitfinex","ETHUSD",1767370271931,1.26339096,3093.3,3092.6,9.89791431]
["bitfinex","ETHUSD",1767370272096,1.26339096,3093.3,3092.1,0.98989143]
["bitfinex","ETHUSD",1767370272097,1.26339096,3093.3,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370272279,3.23454424,3093.6,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370272484,6.46708848,3093.6,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370272882,9.40131282,3093.5,3092.3,3.23380738]
["bitfinex","ETHUSD",1767370273084,9.40131282,3093.3,3092.1,9.89791431]
["bitfinex","ETHUSD",1767370273283,9.40131282,3093.3,3092.0,0.001]
["bitfinex","ETHUSD",1767370273284,9.40131282,3093.3,3092.0,9.89891431]
["bitfinex","ETHUSD",1767370273479,10.98798189,3093.2,3092.0,9.89891431]
["bitfinex","ETHUSD",1767370273716,10.24931282,3093.1,3092.0,9.89891431]
["bitfinex","ETHUSD",1767370274385,10.24931282,3093.1,3092.0,0.001]
["bitfinex","ETHUSD",1767370274587,10.24931282,3093.1,3092.0,9.89891431]
["bitfinex","ETHUSD",1767370274811,1.58666907,3093.2,3092.2,9.89791431]
["bitfinex","ETHUSD",1767370275313,1.58666907,3093.2,3092.4,9.89791431]
["bitfinex","ETHUSD",1767370275517,0.48195139,3093.1,3092.4,9.89791431]
["bitfinex","ETHUSD",1767370276501,16.71633662,3093.6,3092.7,9.89791431]
["bitfinex","ETHUSD",1767370276811,9.40131282,3093.5,3092.3,9.89791431]
["bitfinex","ETHUSD",1767370277014,9.40131282,3093.5,3092.2,4.08092352]
["bitfinex","ETHUSD",1767370277239,9.40131282,3093.1,3092.0,0.001]
["bitfinex","ETHUSD",1767370277387,10.24931282,3093.1,3092.0,0.001]
["bitfinex","ETHUSD",1767370277587,9.40131282,3092.9,3092.0,0.001]
["bitfinex","ETHUSD",1767370278932,9.40131282,3092.9,3090.8,11.33663756]
["bitfinex","ETHUSD",1767370279135,5.50088493,3093.0,3090.8,11.33663756]
["bitfinex","ETHUSD",1767370279136,9.40131282,3092.4,3090.8,11.33663756]
["bitfinex","ETHUSD",1767370279414,9.40131282,3092.2,3091.0,9.89791431]
["bitfinex","ETHUSD",1767370279615,0.848,3092.1,3091.0,9.89791431]
["bitfinex","ETHUSD",1767370279786,9.40131282,3092.2,3091.0,9.89791431]
["bitfinex","ETHUSD",1767370279985,9.40131282,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1767370280208,10.24931282,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1767370280402,1.02493128,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1767370280603,10.4262441,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1767370280813,10.4262441,3092.5,3091.3,9.89791431]
["bitfinex","ETHUSD",1767370281313,9.40131282,3092.3,3091.3,9.89791431]
["bitfinex","ETHUSD",1767370281518,9.40131282,3092.3,3091.3,13.13277816]
["bitfinex","ETHUSD",1767370281685,9.40131282,3092.3,3091.4,1.31327782]
["bitfinex","ETHUSD",1767370282085,9.40131282,3092.3,3091.4,11.21119213]
["bitfinex","ETHUSD",1767370282716,0.848,3092.6,3091.4,11.21119213]
["bitfinex","ETHUSD",1767370282918,0.848,3092.6,3091.6,9.89791431]
["bitfinex","ETHUSD",1767370283214,0.848,3092.6,3091.8,9.89791431]
["bitfinex","ETHUSD",1767370283401,10.24931282,3092.6,3091.8,4.22410995]
["bitfinex","ETHUSD",1767370283603,0.848,3092.6,3091.9,9.89791431]
["bitfinex","ETHUSD",1767370284391,9.40131282,3092.5,3091.5,9.89791431]
["bitfinex","ETHUSD",1767370284788,9.40131282,3092.5,3091.5,13.13256463]
["bitfinex","ETHUSD",1767370284989,9.40131282,3092.5,3091.5,9.89791431]
["bitfinex","ETHUSD",1767370285187,11.07295119,3092.4,3091.2,9.89791431]
["bitfinex","ETHUSD",1767370285393,12.63479903,3092.7,3091.7,13.13232207]
["bitfinex","ETHUSD",1767370285604,9.40131282,3092.7,3091.8,9.89791431]
["bitfinex","ETHUSD",1767370285800,12.63476427,3092.7,3091.8,9.89791431]
["bitfinex","ETHUSD",1767370286522,9.40131282,3092.7,3091.8,9.89791431]
["bitfinex","ETHUSD",1767370286698,12.63476652,3092.7,3091.8,9.89791431]
["bitfinex","ETHUSD",1767370287020,9.40969387,3092.6,3091.4,9.99392036]
["bitfinex","ETHUSD",1767370287323,9.40969387,3092.4,3091.1,9.99392036]
["bitfinex","ETHUSD",1767370287496,9.40969387,3092.2,3091.3,3.23483886]
["bitfinex","ETHUSD",1767370288324,9.40969387,3092.6,3091.4,10.00995579]
["bitfinex","ETHUSD",1767370288488,0.848,3092.5,3091.4,9.99392036]
["bitfinex","ETHUSD",1767370288687,9.40969387,3092.6,3091.6,9.99392036]
["bitfinex","ETHUSD",1767370288927,0.002,3092.5,3091.6,9.99392036]
["bitfinex","ETHUSD",1767370289114,0.002,3092.5,3091.8,9.99392036]
["bitfinex","ETHUSD",1767370289295,3.23324436,3092.9,3091.8,9.99392036]
["bitfinex","ETHUSD",1767370289296,9.40969387,3092.9,3091.8,9.99392036]
["bitfinex","ETHUSD",1767370289617,9.40969387,3092.9,3092.0,9.99392036]
["bitfinex","ETHUSD",1767370289929,9.40969387,3092.9,3092.0,11.64017325]
["bitfinex","ETHUSD",1767370291119,12.64295855,3092.9,3092.0,11.64017325]
["bitfinex","ETHUSD",1767370291417,9.40969387,3092.8,3091.7,3.2344344]
["bitfinex","ETHUSD",1767370291623,9.40969387,3092.6,3091.7,9.99392036]
["bitfinex","ETHUSD",1767370292634,0.848,3092.8,3091.7,9.99392036]
["bitfinex","ETHUSD",1767370292806,10.25769387,3093.0,3091.7,9.99392036]
["bitfinex","ETHUSD",1767370293005,11.28366326,3093.0,3091.9,9.99392036]
["bitfinex","ETHUSD",1767370293214,9.40969387,3092.9,3091.9,9.99392036]
["bitfinex","ETHUSD",1767370293506,9.40969387,3092.9,3091.6,4.08247556]
["bitfinex","ETHUSD",1767370293823,9.40969387,3092.7,3091.6,13.22839592]
["bitfinex","ETHUSD",1767370294136,9.40969387,3092.7,3091.6,16.46296701]
["bitfinex","ETHUSD",1767370294425,10.67399486,3092.7,3091.7,1.7310967]
["bitfinex","ETHUSD",1767370295128,10.67399486,3092.7,3091.6,13.22839592]
["bitfinex","ETHUSD",1767370295620,10.67399486,3092.7,3091.8,13.22828222]
["bitfinex","ETHUSD",1767370295621,9.40969387,3092.7,3091.8,13.22828222]
["bitfinex","ETHUSD",1767370296119,9.40969387,3092.6,3091.4,9.99392036]
["bitfinex","ETHUSD",1767370296319,9.40969387,3092.6,3091.6,3.23452157]
["bitfinex","ETHUSD",1767370296522,9.40969387,3092.6,3091.4,9.99392036]
["bitfinex","ETHUSD",1767370296819,9.40969387,3092.4,3091.3,0.001]
["bitfinex","ETHUSD",1767370296991,9.40969387,3092.2,3091.3,0.001]
["bitfinex","ETHUSD",1767370297422,9.40969387,3092.2,3090.8,0.001]
["bitfinex","ETHUSD",1767370297620,9.40969387,3092.0,3090.8,0.001]
["bitfinex","ETHUSD",1767370297828,9.40969387,3091.8,3090.8,0.001]
["bitfinex","ETHUSD",1767370299773,9.40969387,3091.6,3090.8,0.001]
["bitfinex","ETHUSD",1767370299938,9.40969387,3091.4,3090.8,0.001]
["bitfinex","ETHUSD",1767370300099,10.25769387,3091.4,3090.8,0.001]
["bitfinex","ETHUSD",1767370300698,9.40969387,3091.8,3090.8,9.99492036]
["bitfinex","ETHUSD",1767370300899,9.40969387,3092.1,3091.0,9.99392036]
["bitfinex","ETHUSD",1767370301715,12.64374764,3092.1,3091.2,9.99392036]
["bitfinex","ETHUSD",1767370302030,12.64374764,3092.1,3091.2,11.31682183]
["bitfinex","ETHUSD",1767370302831,9.40969387,3092.1,3091.2,11.31682183]
["bitfinex","ETHUSD",1767370303299,9.40969387,3092.1,3091.4,9.99392036]
["bitfinex","ETHUSD",1767370303516,0.848,3092.2,3091.4,9.99392036]
["bitfinex","ETHUSD",1767370304015,4.08200103,3092.2,3091.4,9.99392036]
["bitfinex","ETHUSD",1767370304215,4.08200103,3092.2,3091.5,0.99939204]
["bitfinex","ETHUSD",1767370304432,0.848,3092.2,3091.5,0.99939204]
["bitfinex","ETHUSD",1767370304632,9.40969387,3092.4,3091.5,10.9933124]
["bitfinex","ETHUSD",1767370305250,0.002,3092.6,3091.5,10.9933124]
["bitfinex","ETHUSD",1767370305545,9.41169387,3092.6,3091.7,9.99392036]
["bitfinex","ETHUSD",1767370305735,9.41169387,3092.6,3091.7,11.0932516]
["bitfinex","ETHUSD",1767370305938,12.64524297,3092.6,3091.7,11.0932516]
["bitfinex","ETHUSD",1767370306432,9.40969387,3092.5,3091.7,11.0932516]
["bitfinex","ETHUSD",1767370307261,9.40969387,3092.3,3091.3,0.001]
["bitfinex","ETHUSD",1767370307443,9.40969387,3092.1,3091.3,0.001]
["bitfinex","ETHUSD",1767370307926,9.40969387,3091.9,3091.3,0.001]
["bitfinex","ETHUSD",1767370308128,9.40969387,3091.7,3090.8,13.23025391]
["bitfinex","ETHUSD",1767370308328,10.25769387,3091.7,3090.8,9.99492036]
["bitfinex","ETHUSD",1767370308529,10.25769387,3091.7,3090.8,0.001]
["bitfinex","ETHUSD",1767370308848,10.25769387,3091.7,3090.1,9.99392036]
["bitfinex","ETHUSD",1767370309252,10.25769387,3091.7,3090.2,3.23598268]
["bitfinex","ETHUSD",1767370309445,9.40969387,3091.5,3090.3,3.23585518]
["bitfinex","ETHUSD",1767370309645,9.40969387,3091.5,3090.5,9.99392036]
["bitfinex","ETHUSD",1767370309947,9.40969387,3091.3,3090.5,9.99392036]
["bitfinex","ETHUSD",1767370310127,9.40969387,3091.3,3090.5,13.22963579]
["bitfinex","ETHUSD",1767370310630,9.40969387,3091.2,3090.3,3.23589651]
["bitfinex","ETHUSD",1767370310835,9.40969387,3091.0,3090.1,9.99392036]
["bitfinex","ETHUSD",1767370311033,9.40969387,3091.3,3090.5,3.23570557]
["bitfinex","ETHUSD",1767370311236,9.40969387,3091.3,3090.4,3.23578631]
["bitfinex","ETHUSD",1767370311420,9.40969387,3091.3,3090.3,9.99392036]
["bitfinex","ETHUSD",1767370311421,9.40969387,3091.3,3090.5,3.23572036]
["bitfinex","ETHUSD",1767370311622,0.848,3091.4,3090.6,9.99392036]
["bitfinex","ETHUSD",1767370311846,10.4981494,3091.4,3090.3,9.99392036]
["bitfinex","ETHUSD",1767370312159,9.40969387,3091.3,3090.4,3.23572436]
["bitfinex","ETHUSD",1767370312761,9.40969387,3091.3,3090.0,9.99492036]
["bitfinex","ETHUSD",1767370312942,9.40969387,3091.3,3090.1,3.23609044]
["bitfinex","ETHUSD",1767370313135,9.40969387,3091.3,3090.0,9.99492036]
["bitfinex","ETHUSD",1767370313326,9.40969387,3091.1,3090.0,9.99492036]
["bitfinex","ETHUSD",1767370313627,9.40969387,3091.1,3090.0,13.23114799]
["bitfinex","ETHUSD",1767370314042,9.40969387,3090.9,3090.0,0.001]
["bitfinex","ETHUSD",1767370314260,9.40969387,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1767370314828,9.40969387,3090.7,3089.6,3.23664989]
["bitfinex","ETHUSD",1767370315338,9.40969387,3090.7,3089.5,9.99492036]
["bitfinex","ETHUSD",1767370315951,9.40969387,3090.6,3089.5,9.99492036]
["bitfinex","ETHUSD",1767370316156,10.75902107,3090.6,3089.5,10.9944124]
["bitfinex","ETHUSD",1767370316347,10.75902107,3090.6,3089.5,0.001]
["bitfinex","ETHUSD",1767370316663,10.75902107,3090.6,3088.8,9.95583779]
["bitfinex","ETHUSD",1767370316664,9.05023335,3090.4,3088.8,9.95583779]
["bitfinex","ETHUSD",1767370316868,9.05023335,3089.9,3088.4,9.95483779]
["bitfinex","ETHUSD",1767370317169,9.05023335,3089.9,3088.6,9.95483779]
["bitfinex","ETHUSD",1767370317457,9.05023335,3089.7,3088.1,9.95483779]
["bitfinex","ETHUSD",1767370317866,9.05023335,3089.7,3087.9,0.848]
["bitfinex","ETHUSD",1767370318029,9.05023335,3089.5,3088.0,3.23934196]
["bitfinex","ETHUSD",1767370318430,9.05023335,3089.5,3088.0,13.19417975]
["bitfinex","ETHUSD",1767370318679,9.05023335,3089.5,3088.0,9.95583779]
["bitfinex","ETHUSD",1767370318829,9.05023335,3089.3,3088.0,0.001]
["bitfinex","ETHUSD",1767370319027,2.40088646,3089.4,3088.0,0.001]
["bitfinex","ETHUSD",1767370319028,9.05023335,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1767370320231,9.05023335,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767370320749,9.05023335,3089.0,3088.0,9.95583779]
["bitfinex","ETHUSD",1767370320928,9.05023335,3089.0,3088.1,9.97095963]
["bitfinex","ETHUSD",1767370321129,9.89823335,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767370321358,9.89823335,3089.0,3087.7,13.19347878]
["bitfinex","ETHUSD",1767370321359,9.89823335,3089.0,3087.7,3.23861817]
["bitfinex","ETHUSD",1767370321559,9.05023335,3088.3,3086.9,9.95483779]
["bitfinex","ETHUSD",1767370321758,9.05023335,3088.3,3086.6,0.001]
["bitfinex","ETHUSD",1767370321759,9.05023335,3088.1,3087.0,3.2393904]
["bitfinex","ETHUSD",1767370321962,9.05023335,3088.1,3086.8,9.95583779]
["bitfinex","ETHUSD",1767370322175,9.05023335,3087.9,3087.0,9.95483779]
["bitfinex","ETHUSD",1767370322328,9.05023335,3087.9,3086.8,9.95583779]
["bitfinex","ETHUSD",1767370322532,9.05023335,3087.8,3086.8,0.001]
["bitfinex","ETHUSD",1767370322730,9.05023335,3087.6,3086.7,0.001]
["bitfinex","ETHUSD",1767370323029,9.05023335,3087.2,3085.9,0.001]
["bitfinex","ETHUSD",1767370323232,9.05023335,3087.0,3086.0,9.95483779]
["bitfinex","ETHUSD",1767370323533,9.05023335,3087.0,3085.9,0.99658378]
["bitfinex","ETHUSD",1767370323746,9.05023335,3087.0,3086.0,3.24042264]
["bitfinex","ETHUSD",1767370323943,9.05023335,3087.0,3085.9,0.99658378]
["bitfinex","ETHUSD",1767370324237,9.05023335,3086.9,3085.9,0.99658378]
["bitfinex","ETHUSD",1767370324436,10.45460626,3086.9,3085.9,0.99658378]
["bitfinex","ETHUSD",1767370324641,10.45460626,3086.9,3085.9,4.23712058]
["bitfinex","ETHUSD",1767370325062,10.45460626,3086.9,3085.9,0.001]
["bitfinex","ETHUSD",1767370325680,10.45460626,3086.9,3085.9,3.2415237]
["bitfinex","ETHUSD",1767370325833,10.45460626,3086.9,3085.9,0.001]
["bitfinex","ETHUSD",1767370326267,9.05023335,3086.7,3085.6,0.001]
["bitfinex","ETHUSD",1767370326472,9.05023335,3086.7,3085.4,0.001]
["bitfinex","ETHUSD",1767370326473,9.05023335,3086.5,3085.5,1.01e-06]
["bitfinex","ETHUSD",1767370326648,9.05023335,3086.5,3085.1,0.54884479]
["bitfinex","ETHUSD",1767370326969,9.05023335,3086.4,3085.2,9.97103152]
["bitfinex","ETHUSD",1767370327130,9.89923335,3086.4,3085.3,3.24110392]
["bitfinex","ETHUSD",1767370327335,9.05023335,3086.4,3085.3,9.95483779]
["bitfinex","ETHUSD",1767370327561,9.05023335,3086.2,3085.3,13.19600257]
["bitfinex","ETHUSD",1767370327862,9.05023335,3086.2,3085.3,13.19601115]
["bitfinex","ETHUSD",1767370328348,9.05023335,3086.2,3085.1,0.54884479]
["bitfinex","ETHUSD",1767370328535,9.05023335,3086.1,3085.1,0.54884479]
["bitfinex","ETHUSD",1767370328862,9.05023335,3086.1,3085.2,3.24127722]
["bitfinex","ETHUSD",1767370329087,0.849,3086.0,3085.3,13.19600218]
["bitfinex","ETHUSD",1767370329232,0.849,3086.0,3085.3,13.19700218]
["bitfinex","ETHUSD",1767370329432,0.849,3086.0,3085.3,3.24216439]
["bitfinex","ETHUSD",1767370329833,0.849,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1767370330038,9.89923335,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1767370330276,9.89923335,3086.0,3085.3,3.24216577]
["bitfinex","ETHUSD",1767370330436,9.89923335,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1767370330638,10.88915669,3086.0,3085.3,0.001]
["bitfinex","ETHUSD",1767370330932,9.05023335,3085.9,3085.0,0.001]
["bitfinex","ETHUSD",1767370332167,9.05023335,3085.9,3084.9,0.001]
["bitfinex","ETHUSD",1767370332460,9.05023335,3085.7,3084.3,3.24222676]
["bitfinex","ETHUSD",1767370332678,9.05023335,3085.5,3084.3,3.24222676]
["bitfinex","ETHUSD",1767370332961,9.05023335,3085.3,3084.2,3.24329429]
["bitfinex","ETHUSD",1767370333537,9.05023335,3085.3,3084.2,3.24331854]
["bitfinex","ETHUSD",1767370333739,0.849,3085.2,3084.3,9.95483779]
["bitfinex","ETHUSD",1767370333940,0.98992334,3086.0,3084.2,6.48565042]
["bitfinex","ETHUSD",1767370333941,9.05023335,3086.3,3084.4,11.6151066]
["bitfinex","ETHUSD",1767370334258,9.05023335,3086.1,3084.6,9.95483779]
["bitfinex","ETHUSD",1767370334783,9.05023335,3085.9,3084.8,9.95483779]
["bitfinex","ETHUSD",1767370336374,0.849,3086.0,3085.0,9.95483779]
["bitfinex","ETHUSD",1767370336969,9.05023335,3085.9,3084.8,9.95483779]
["bitfinex","ETHUSD",1767370337139,9.05023335,3085.9,3084.9,1.08038378]
["bitfinex","ETHUSD",1767370337342,9.05023335,3085.9,3084.9,4.32191193]
["bitfinex","ETHUSD",1767370337572,9.05023335,3085.9,3084.9,1.08038378]
["bitfinex","ETHUSD",1767370337739,9.05023335,3085.7,3084.9,1.08038378]
["bitfinex","ETHUSD",1767370337943,9.05023335,3085.5,3084.7,3.24177783]
["bitfinex","ETHUSD",1767370338196,9.90023335,3085.5,3084.4,9.95483779]
["bitfinex","ETHUSD",1767370338670,0.85,3085.5,3084.8,3.24161018]
["bitfinex","ETHUSD",1767370339041,0.85,3085.5,3084.2,0.001]
["bitfinex","ETHUSD",1767370339042,9.90023335,3085.5,3084.2,0.001]
["bitfinex","ETHUSD",1767370339243,9.05023335,3085.3,3084.2,3.24325378]
["bitfinex","ETHUSD",1767370339476,9.05023335,3085.3,3083.4,9.95483779]
["bitfinex","ETHUSD",1767370339661,6.23865973,3085.4,3082.8,5.24963639]
["bitfinex","ETHUSD",1767370339662,9.05023335,3085.1,3083.9,9.95483779]
["bitfinex","ETHUSD",1767370339863,9.05023335,3085.1,3084.1,3.24241693]
["bitfinex","ETHUSD",1767370340064,0.85,3085.0,3084.2,11.27456326]
["bitfinex","ETHUSD",1767370340368,9.05023335,3085.1,3084.5,3.24195378]
["bitfinex","ETHUSD",1767370340543,9.05023335,3085.1,3084.2,11.27456326]
["bitfinex","ETHUSD",1767370340544,9.05023335,3085.1,3084.4,3.24203511]
["bitfinex","ETHUSD",1767370340749,9.05023335,3085.1,3084.3,13.19699903]
["bitfinex","ETHUSD",1767370340949,9.05023335,3085.1,3084.3,9.95483779]
["bitfinex","ETHUSD",1767370341158,9.05023335,3085.1,3084.3,13.19705146]
["bitfinex","ETHUSD",1767370341682,9.05023335,3085.0,3084.2,1.31972547]
["bitfinex","ETHUSD",1767370341885,9.05023335,3085.0,3084.2,3.24226191]
["bitfinex","ETHUSD",1767370342087,9.05023335,3085.0,3084.3,3.24222277]
["bitfinex","ETHUSD",1767370342256,9.05023335,3085.0,3084.2,3.24229331]
["bitfinex","ETHUSD",1767370342452,9.05023335,3085.0,3083.9,13.19741222]
["bitfinex","ETHUSD",1767370342680,9.05023335,3085.0,3084.2,3.24228528]
["bitfinex","ETHUSD",1767370342883,0.99002334,3085.4,3084.6,9.95483779]
["bitfinex","ETHUSD",1767370343184,9.90023335,3085.6,3084.7,9.95483779]
["bitfinex","ETHUSD",1767370343580,9.90023335,3085.6,3084.5,3.24201653]
["bitfinex","ETHUSD",1767370343779,9.90023335,3085.6,3084.5,6.48403306]
["bitfinex","ETHUSD",1767370344284,9.90023335,3085.6,3084.5,16.43887085]
["bitfinex","ETHUSD",1767370344509,11.21432387,3085.6,3084.6,9.95483779]
["bitfinex","ETHUSD",1767370345183,11.21432387,3085.6,3084.7,3.24180633]
["bitfinex","ETHUSD",1767370345359,9.05023335,3085.5,3084.6,3.24187257]
["bitfinex","ETHUSD",1767370345561,9.05023335,3085.3,3084.5,3.2419684]
["bitfinex","ETHUSD",1767370345781,11.21432387,3085.6,3084.6,16.43864176]
["bitfinex","ETHUSD",1767370346094,3.74586255,3086.9,3084.7,11.59870197]
["bitfinex","ETHUSD",1767370346095,10.10517195,3085.8,3084.7,11.59870197]
["bitfinex","ETHUSD",1767370346587,0.85,3085.8,3084.9,9.78479426]
["bitfinex","ETHUSD",1767370347158,9.25517195,3086.1,3085.1,9.78479426]
["bitfinex","ETHUSD",1767370347504,0.85,3086.2,3085.2,9.78479426]
["bitfinex","ETHUSD",1767370347790,0.85,3086.3,3085.2,9.78479426]
["bitfinex","ETHUSD",1767370347995,0.85,3086.3,3085.4,9.78479426]
["bitfinex","ETHUSD",1767370348360,10.10517195,3086.3,3085.4,9.78479426]
["bitfinex","ETHUSD",1767370348986,9.25517195,3086.1,3085.3,1.50334307]
["bitfinex","ETHUSD",1767370349186,9.25517195,3086.0,3085.2,3.24128095]
["bitfinex","ETHUSD",1767370349608,9.25517195,3086.0,3085.1,3.2413347]
["bitfinex","ETHUSD",1767370350211,9.25517195,3085.9,3084.9,9.78479426]
["bitfinex","ETHUSD",1767370350979,9.25517195,3085.9,3085.1,3.24136213]
["bitfinex","ETHUSD",1767370351186,10.10517195,3085.9,3085.1,14.65291996]
["bitfinex","ETHUSD",1767370351797,10.10517195,3085.9,3085.3,0.001]
["bitfinex","ETHUSD",1767370353682,9.25517195,3085.9,3085.3,0.001]
["bitfinex","ETHUSD",1767370354882,9.86219029,3086.2,3085.3,9.16274282]
["bitfinex","ETHUSD",1767370355087,10.71219029,3086.4,3085.3,10.88996943]
["bitfinex","ETHUSD",1767370355886,9.86219029,3086.3,3085.4,12.40281366]
["bitfinex","ETHUSD",1767370356497,0.85,3086.4,3085.5,9.16174282]
["bitfinex","ETHUSD",1767370357920,9.90269186,3086.3,3085.6,9.16174282]
["bitfinex","ETHUSD",1767370358102,9.86219029,3086.1,3085.3,0.001]
["bitfinex","ETHUSD",1767370358307,9.86219029,3086.1,3085.3,12.40386518]
["bitfinex","ETHUSD",1767370358783,9.86219029,3086.1,3085.3,9.16274282]
["bitfinex","ETHUSD",1767370359215,9.86219029,3085.9,3084.9,12.40326569]
["bitfinex","ETHUSD",1767370359424,10.71219029,3085.9,3084.9,12.40326569]
["bitfinex","ETHUSD",1767370359590,10.71219029,3085.9,3085.1,3.24133534]
["bitfinex","ETHUSD",1767370359909,10.71219029,3085.9,3085.3,3.24115661]
["bitfinex","ETHUSD",1767370360428,10.71219029,3085.9,3085.2,12.4029875]
["bitfinex","ETHUSD",1767370360714,10.71219029,3085.9,3085.3,0.01619845]
["bitfinex","ETHUSD",1767370361290,10.71219029,3085.9,3085.2,12.40302051]
["bitfinex","ETHUSD",1767370361823,11.26146187,3086.2,3085.3,9.16174282]
["bitfinex","ETHUSD",1767370361994,11.26146187,3086.2,3085.2,5.65471572]
["bitfinex","ETHUSD",1767370361995,9.90269448,3086.1,3085.2,2.41343803]
["bitfinex","ETHUSD",1767370362185,9.86219029,3086.1,3085.2,5.65471611]
["bitfinex","ETHUSD",1767370362388,9.86219029,3085.9,3085.2,0.849]
["bitfinex","ETHUSD",1767370362623,9.86219029,3085.9,3085.2,4.0902656]
["bitfinex","ETHUSD",1767370363323,9.86219029,3085.9,3085.2,0.849]
["bitfinex","ETHUSD",1767370363495,9.86219029,3085.9,3085.3,3.24116378]
["bitfinex","ETHUSD",1767370363690,9.86219029,3086.2,3085.3,12.4029066]
["bitfinex","ETHUSD",1767370364023,11.17262749,3086.2,3085.4,9.16174282]
["bitfinex","ETHUSD",1767370364309,0.002,3086.3,3085.4,9.16174282]
["bitfinex","ETHUSD",1767370365300,9.86419029,3086.3,3085.4,9.16174282]
["bitfinex","ETHUSD",1767370366016,9.86419029,3086.3,3085.5,3.2409658]
["bitfinex","ETHUSD",1767370366391,9.86219029,3086.2,3085.5,0.849]
["bitfinex","ETHUSD",1767370366589,0.002,3085.9,3085.5,0.849]
["bitfinex","ETHUSD",1767370366899,0.002,3086.3,3085.5,10.01074282]
["bitfinex","ETHUSD",1767370367297,9.86219029,3086.2,3085.2,9.16174282]
["bitfinex","ETHUSD",1767370367502,9.86219029,3086.2,3085.2,10.01074282]
["bitfinex","ETHUSD",1767370367699,9.86219029,3086.2,3085.2,12.40297577]
["bitfinex","ETHUSD",1767370367920,9.86219029,3086.0,3085.2,13.25197577]
["bitfinex","ETHUSD",1767370368120,0.002,3086.3,3085.3,9.16174282]
["bitfinex","ETHUSD",1767370368536,9.86219029,3086.7,3085.8,9.16174282]
["bitfinex","ETHUSD",1767370369325,9.86219029,3086.6,3085.8,9.16174282]
["bitfinex","ETHUSD",1767370370215,9.86219029,3086.6,3085.8,12.40236277]
["bitfinex","ETHUSD",1767370370517,9.86219029,3086.6,3085.9,1.32513628]
["bitfinex","ETHUSD",1767370370722,9.86419029,3086.9,3085.9,10.4868791]
["bitfinex","ETHUSD",1767370371523,9.86219029,3087.7,3086.5,9.16174282]
["bitfinex","ETHUSD",1767370371713,9.86219029,3087.7,3086.7,9.16174282]
["bitfinex","ETHUSD",1767370371908,9.86419029,3087.6,3086.8,1.00107428]
["bitfinex","ETHUSD",1767370372109,0.852,3088.2,3087.0,9.16174282]
["bitfinex","ETHUSD",1767370372322,9.86219029,3088.1,3087.0,9.16174282]
["bitfinex","ETHUSD",1767370374109,9.86219029,3087.9,3087.0,9.16174282]
["bitfinex","ETHUSD",1767370374294,9.86219029,3087.9,3087.0,12.40110253]
["bitfinex","ETHUSD",1767370374496,9.86219029,3087.9,3087.1,9.16174282]
["bitfinex","ETHUSD",1767370374796,0.002,3088.2,3087.0,4.37340867]
["bitfinex","ETHUSD",1767370374797,0.002,3088.2,3087.3,9.16174282]
["bitfinex","ETHUSD",1767370375631,0.00100104,3088.8,3088.0,9.16174282]
["bitfinex","ETHUSD",1767370376403,0.00100104,3088.8,3088.1,9.53490625]
["bitfinex","ETHUSD",1767370376592,12.8315702,3089.2,3088.1,11.13606317]
["bitfinex","ETHUSD",1767370377331,9.59445338,3089.1,3088.1,11.13606317]
["bitfinex","ETHUSD",1767370378021,9.59645338,3089.4,3088.1,11.13606317]
["bitfinex","ETHUSD",1767370378206,9.59445338,3089.3,3088.2,12.77303849]
["bitfinex","ETHUSD",1767370378400,9.59445338,3089.2,3088.2,9.53490625]
["bitfinex","ETHUSD",1767370378644,9.59445338,3089.0,3088.3,0.849]
["bitfinex","ETHUSD",1767370379649,0.002,3089.4,3088.3,0.849]
["bitfinex","ETHUSD",1767370379650,9.59645338,3089.4,3088.3,10.38390625]
["bitfinex","ETHUSD",1767370380024,9.59445338,3089.3,3088.3,10.38390625]
["bitfinex","ETHUSD",1767370380220,0.002,3089.4,3088.4,9.53490625]
["bitfinex","ETHUSD",1767370380820,9.59445338,3090.0,3088.5,9.53490625]
["bitfinex","ETHUSD",1767370381025,9.59445338,3089.8,3088.6,0.849]
["bitfinex","ETHUSD",1767370381555,9.59445338,3089.6,3088.6,0.849]
["bitfinex","ETHUSD",1767370382232,9.59445338,3089.6,3088.7,3.23760805]
["bitfinex","ETHUSD",1767370382549,9.59445338,3089.6,3088.8,9.53490625]
["bitfinex","ETHUSD",1767370382852,9.59445338,3089.6,3088.1,5.68831499]
["bitfinex","ETHUSD",1767370382853,10.483913,3089.5,3088.1,5.68831499]
["bitfinex","ETHUSD",1767370383051,11.40289872,3089.5,3088.4,3.23785514]
["bitfinex","ETHUSD",1767370383367,10.55389872,3089.5,3088.7,9.53490625]
["bitfinex","ETHUSD",1767370383653,10.55389872,3089.5,3088.7,10.38390625]
["bitfinex","ETHUSD",1767370384728,0.04046093,3089.4,3088.7,10.38390625]
["bitfinex","ETHUSD",1767370385140,13.79072851,3089.5,3088.7,10.38390625]
["bitfinex","ETHUSD",1767370385355,11.01398716,3089.4,3088.1,11.13606317]
["bitfinex","ETHUSD",1767370385648,10.97352623,3089.4,3088.3,3.23795796]
["bitfinex","ETHUSD",1767370385862,10.97352623,3089.4,3088.4,9.53490625]
["bitfinex","ETHUSD",1767370386236,12.83143263,3089.3,3088.4,9.53490625]
["bitfinex","ETHUSD",1767370386757,9.59445338,3089.3,3088.5,9.53490625]
["bitfinex","ETHUSD",1767370387334,10.691806,3089.3,3088.5,9.53490625]
["bitfinex","ETHUSD",1767370388562,0.849,3090.1,3088.5,9.53490625]
["bitfinex","ETHUSD",1767370388563,9.59445338,3090.2,3089.1,9.53490625]
["bitfinex","ETHUSD",1767370388852,9.59445338,3090.2,3089.1,10.38390625]
["bitfinex","ETHUSD",1767370389029,9.59445338,3090.0,3089.1,0.849]
["bitfinex","ETHUSD",1767370389226,9.59445338,3089.8,3088.8,9.53490625]
["bitfinex","ETHUSD",1767370389442,9.59445338,3089.6,3088.9,0.849]
["bitfinex","ETHUSD",1767370389652,9.59445338,3089.4,3088.8,0.849]
["bitfinex","ETHUSD",1767370389931,9.59445338,3089.4,3088.6,0.849]
["bitfinex","ETHUSD",1767370390384,9.59445338,3089.4,3088.6,10.38390625]
["bitfinex","ETHUSD",1767370390737,9.59445338,3089.4,3088.7,3.23760805]
["bitfinex","ETHUSD",1767370390938,9.59445338,3089.4,3088.7,12.7725143]
["bitfinex","ETHUSD",1767370391139,10.55389872,3089.7,3088.8,9.53490625]
["bitfinex","ETHUSD",1767370391335,10.64984325,3089.6,3088.8,9.53490625]
["bitfinex","ETHUSD",1767370392072,0.08398747,3092.0,3089.0,9.53490625]
["bitfinex","ETHUSD",1767370392073,9.59445338,3090.1,3089.0,9.53490625]
["bitfinex","ETHUSD",1767370392269,9.59445338,3090.1,3088.7,6.4752161]
["bitfinex","ETHUSD",1767370392270,9.59445338,3090.1,3089.1,10.38390625]
["bitfinex","ETHUSD",1767370392849,9.59445338,3090.0,3089.1,13.62103134]
["bitfinex","ETHUSD",1767370393052,9.59445338,3090.0,3089.1,10.38390625]
["bitfinex","ETHUSD",1767370393373,9.59445338,3090.0,3089.1,13.62108389]
["bitfinex","ETHUSD",1767370393374,11.20111854,3090.0,3089.1,13.62108389]
["bitfinex","ETHUSD",1767370393668,9.59445338,3090.0,3089.2,9.53490625]
["bitfinex","ETHUSD",1767370393857,9.59645338,3090.3,3089.2,9.53490625]
["bitfinex","ETHUSD",1767370394368,9.59645338,3090.3,3089.1,7.32336646]
["bitfinex","ETHUSD",1767370394369,9.59445338,3090.2,3089.1,3.23717764]
["bitfinex","ETHUSD",1767370394538,9.59445338,3090.2,3089.3,0.849]
["bitfinex","ETHUSD",1767370395169,9.59445338,3090.2,3089.3,4.08589777]
["bitfinex","ETHUSD",1767370395469,10.87768168,3090.2,3089.3,10.38390625]
["bitfinex","ETHUSD",1767370395675,9.59445338,3090.0,3089.3,0.849]
["bitfinex","ETHUSD",1767370395846,9.59445338,3090.0,3089.0,12.77218654]
["bitfinex","ETHUSD",1767370396042,9.59445338,3089.9,3089.0,12.77218654]
["bitfinex","ETHUSD",1767370396364,9.59445338,3089.9,3088.9,0.849]
["bitfinex","ETHUSD",1767370396570,9.59445338,3089.7,3088.9,0.849]
["bitfinex","ETHUSD",1767370396762,9.59445338,3089.7,3089.0,3.2372422]
["bitfinex","ETHUSD",1767370397275,9.59445338,3089.7,3088.9,13.62125251]
["bitfinex","ETHUSD",1767370398749,9.59445338,3089.7,3088.9,10.38390625]
["bitfinex","ETHUSD",1767370398969,9.59445338,3089.7,3088.9,13.62129478]
["bitfinex","ETHUSD",1767370399880,9.59445338,3089.7,3089.0,9.53490625]
["bitfinex","ETHUSD",1767370400071,9.59645338,3090.0,3089.0,9.53490625]
["bitfinex","ETHUSD",1767370400773,9.59445338,3089.9,3089.0,9.53490625]
["bitfinex","ETHUSD",1767370401484,9.59445338,3089.7,3088.8,9.53490625]
["bitfinex","ETHUSD",1767370401672,9.59445338,3089.5,3088.8,9.53490625]
["bitfinex","ETHUSD",1767370402382,1.61078199,3089.6,3088.8,12.7723496]
["bitfinex","ETHUSD",1767370402586,1.61078199,3089.6,3088.9,9.53490625]
["bitfinex","ETHUSD",1767370402771,1.61078199,3089.6,3088.9,10.38390625]
["bitfinex","ETHUSD",1767370402978,11.20523537,3089.6,3088.9,10.38390625]
["bitfinex","ETHUSD",1767370403157,10.71497692,3089.5,3088.9,0.849]
["bitfinex","ETHUSD",1767370403354,10.71497692,3089.5,3088.6,9.53490625]
["bitfinex","ETHUSD",1767370403558,9.59445338,3089.4,3088.6,13.62161383]
["bitfinex","ETHUSD",1767370403868,9.59445338,3089.4,3088.2,9.53490625]
["bitfinex","ETHUSD",1767370404170,9.59445338,3089.4,3088.2,10.38390625]
["bitfinex","ETHUSD",1767370404381,9.59445338,3089.2,3088.4,0.001]
["bitfinex","ETHUSD",1767370405092,9.59445338,3089.2,3088.4,9.53590625]
["bitfinex","ETHUSD",1767370405688,9.59445338,3089.1,3088.4,9.53590625]
["bitfinex","ETHUSD",1767370406982,9.59445338,3089.1,3088.4,10.38490625]
["bitfinex","ETHUSD",1767370407561,9.59445338,3089.1,3088.4,0.85]
["bitfinex","ETHUSD",1767370407765,11.01711806,3089.1,3088.4,10.12504689]
["bitfinex","ETHUSD",1767370408285,9.19901822,3089.0,3088.4,10.12504689]
["bitfinex","ETHUSD",1767370408484,9.19901822,3089.0,3088.4,0.001]
["bitfinex","ETHUSD",1767370409097,9.19901822,3089.0,3088.4,9.27604689]
["bitfinex","ETHUSD",1767370410998,1.42266468,3089.1,3088.5,9.27504689]
["bitfinex","ETHUSD",1767370411180,9.19901822,3089.3,3088.5,9.27504689]
["bitfinex","ETHUSD",1767370411379,9.19901822,3089.7,3088.5,9.27504689]
["bitfinex","ETHUSD",1767370412102,9.19901822,3089.5,3088.6,10.12404689]
["bitfinex","ETHUSD",1767370412609,9.19901822,3089.8,3088.7,9.27504689]
["bitfinex","ETHUSD",1767370412902,9.19901822,3089.8,3088.9,9.27504689]
["bitfinex","ETHUSD",1767370413070,10.44295925,3089.8,3088.9,9.27504689]
["bitfinex","ETHUSD",1767370413475,10.44295925,3089.8,3089.2,9.27504689]
["bitfinex","ETHUSD",1767370414400,13.6794336,3089.8,3089.2,9.27504689]
["bitfinex","ETHUSD",1767370415299,13.67943659,3089.8,3089.2,9.27504689]
["bitfinex","ETHUSD",1767370416208,10.44295925,3089.8,3089.2,9.27504689]
["bitfinex","ETHUSD",1767370416407,13.67943551,3089.8,3089.2,9.27504689]
["bitfinex","ETHUSD",1767370416609,13.67943551,3089.8,3088.9,9.27504689]
["bitfinex","ETHUSD",1767370416610,10.56716177,3089.7,3088.9,9.27504689]
["bitfinex","ETHUSD",1767370416815,10.56716177,3089.7,3088.6,10.12404689]
["bitfinex","ETHUSD",1767370416980,9.19901822,3089.5,3088.7,0.849]
["bitfinex","ETHUSD",1767370417186,9.19901822,3089.3,3088.7,0.849]
["bitfinex","ETHUSD",1767370417386,9.19901822,3089.3,3088.6,10.12404689]
["bitfinex","ETHUSD",1767370418187,10.11892004,3089.3,3088.6,10.12404689]
["bitfinex","ETHUSD",1767370418913,10.11892004,3089.3,3088.6,9.27504689]
["bitfinex","ETHUSD",1767370420000,9.19901822,3089.2,3088.3,0.849]
["bitfinex","ETHUSD",1767370420200,9.19901822,3089.2,3088.4,3.23785575]
["bitfinex","ETHUSD",1767370420401,12.43548973,3089.8,3089.1,9.27504689]
["bitfinex","ETHUSD",1767370420607,9.19901822,3089.7,3089.1,9.27504689]
["bitfinex","ETHUSD",1767370422729,0.002,3089.9,3089.4,9.27504689]
["bitfinex","ETHUSD",1767370422895,0.002,3090.3,3089.6,9.27504689]
["bitfinex","ETHUSD",1767370423094,9.19940005,3090.3,3089.6,9.27504689]
["bitfinex","ETHUSD",1767370424040,9.19901822,3090.2,3089.2,9.27504689]
["bitfinex","ETHUSD",1767370424243,9.19901822,3090.0,3089.2,10.12404689]
["bitfinex","ETHUSD",1767370424557,13.67893665,3090.3,3089.3,9.27504689]
["bitfinex","ETHUSD",1767370424720,9.19901822,3090.2,3089.3,9.27504689]
["bitfinex","ETHUSD",1767370424917,10.975395,3090.2,3089.3,9.27504689]
["bitfinex","ETHUSD",1767370426320,9.19901822,3090.2,3089.3,9.27504689]
["bitfinex","ETHUSD",1767370426639,9.19901822,3090.2,3089.5,9.27504689]
["bitfinex","ETHUSD",1767370427713,0.00038183,3090.3,3089.5,9.27504689]
["bitfinex","ETHUSD",1767370428333,0.00038183,3090.3,3089.6,9.27504689]
["bitfinex","ETHUSD",1767370428566,0.16898355,3090.9,3090.5,9.27504689]
["bitfinex","ETHUSD",1767370428719,9.19901822,3090.9,3090.1,9.27504689]
["bitfinex","ETHUSD",1767370429044,9.19901822,3090.9,3090.2,9.27504689]
["bitfinex","ETHUSD",1767370429240,0.002,3091.1,3090.4,9.27504689]
["bitfinex","ETHUSD",1767370429445,0.002,3091.1,3090.6,9.27504689]
["bitfinex","ETHUSD",1767370429614,0.002,3091.1,3090.4,9.27504689]
["bitfinex","ETHUSD",1767370429817,10.05001822,3091.5,3090.9,9.27504689]
["bitfinex","ETHUSD",1767370431522,0.002,3091.5,3090.9,9.27504689]
["bitfinex","ETHUSD",1767370431924,0.002,3091.5,3090.9,12.51034277]
["bitfinex","ETHUSD",1767370432155,0.002,3091.5,3091.0,9.27504689]
["bitfinex","ETHUSD",1767370432657,0.002,3091.6,3091.0,9.27504689]
["bitfinex","ETHUSD",1767370432658,0.002,3091.6,3091.1,12.51014119]
["bitfinex","ETHUSD",1767370432955,9.20101822,3092.3,3091.5,9.27504689]
["bitfinex","ETHUSD",1767370433251,9.23944251,3092.2,3091.2,9.27504689]
["bitfinex","ETHUSD",1767370433432,9.19901822,3092.2,3091.2,9.27504689]
["bitfinex","ETHUSD",1767370433635,9.23944382,3092.1,3091.2,9.27504689]
["bitfinex","ETHUSD",1767370433832,9.19901822,3092.1,3091.3,10.84957044]
["bitfinex","ETHUSD",1767370434832,9.19901822,3092.1,3091.3,14.08439196]
["bitfinex","ETHUSD",1767370435039,0.002,3092.3,3091.4,9.27504689]
["bitfinex","ETHUSD",1767370435921,0.002,3092.5,3092.0,9.27504689]
["bitfinex","ETHUSD",1767370436428,0.002,3092.6,3092.0,9.27504689]
["bitfinex","ETHUSD",1767370436837,0.002,3092.6,3092.2,9.48770541]
["bitfinex","ETHUSD",1767370437041,9.20101822,3092.8,3092.0,4.16161546]
["bitfinex","ETHUSD",1767370437242,0.002,3092.8,3092.1,9.48770541]
["bitfinex","ETHUSD",1767370438831,0.002,3092.8,3092.3,9.48770541]
["bitfinex","ETHUSD",1767370439231,9.97898292,3093.1,3092.3,9.48770541]
["bitfinex","ETHUSD",1767370439433,0.54884479,3093.1,3092.3,11.08326465]
["bitfinex","ETHUSD",1767370439656,9.97898292,3093.1,3092.3,11.08326465]
["bitfinex","ETHUSD",1767370440754,0.54884479,3093.1,3092.3,11.08326465]
["bitfinex","ETHUSD",1767370440945,10.27813813,3093.4,3092.7,12.72112604]
["bitfinex","ETHUSD",1767370441153,10.27813813,3093.4,3092.7,9.48770541]
["bitfinex","ETHUSD",1767370441330,9.43013813,3093.2,3092.4,9.48770541]
["bitfinex","ETHUSD",1767370441529,9.47055066,3093.1,3092.4,9.48770541]
["bitfinex","ETHUSD",1767370441730,9.43013813,3093.4,3092.7,9.48770541]
["bitfinex","ETHUSD",1767370441928,9.59892506,3094.3,3093.0,9.48770541]
["bitfinex","ETHUSD",1767370442156,9.59892506,3094.3,3093.4,9.48770541]
["bitfinex","ETHUSD",1767370442378,0.002,3094.8,3094.0,9.48770541]
["bitfinex","ETHUSD",1767370442532,9.41674699,3094.8,3094.0,9.48770541]
["bitfinex","ETHUSD",1767370443044,0.16869809,3095.6,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370443359,8.73902426,3095.5,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370443556,9.41474699,3095.3,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370443770,9.41474699,3095.3,3094.1,9.48770541]
["bitfinex","ETHUSD",1767370443982,7.90626149,3095.1,3093.8,9.48770541]
["bitfinex","ETHUSD",1767370444132,0.04038511,3095.2,3093.8,9.48770541]
["bitfinex","ETHUSD",1767370444133,9.39966213,3094.9,3094.0,12.71976657]
["bitfinex","ETHUSD",1767370444586,9.39966213,3094.9,3094.1,9.48770541]
["bitfinex","ETHUSD",1767370444732,8.86116171,3094.8,3094.1,9.48770541]
["bitfinex","ETHUSD",1767370445230,9.43013813,3095.2,3094.3,9.48770541]
["bitfinex","ETHUSD",1767370445554,7.89102426,3095.1,3094.0,3.23200117]
["bitfinex","ETHUSD",1767370445956,7.89102426,3095.1,3094.0,3.23204267]
["bitfinex","ETHUSD",1767370446143,7.89102426,3095.1,3093.9,12.71983178]
["bitfinex","ETHUSD",1767370446470,7.89102426,3095.1,3094.0,3.23205237]
["bitfinex","ETHUSD",1767370446629,9.41474699,3094.9,3094.0,12.71972865]
["bitfinex","ETHUSD",1767370446835,9.41474699,3094.9,3094.1,12.71965111]
["bitfinex","ETHUSD",1767370447154,1.1121881,3095.0,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370447674,9.00519236,3095.0,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370447978,9.43013813,3095.3,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370448569,7.89300426,3095.1,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370448774,9.43013813,3095.4,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370448942,9.43013813,3095.4,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370449134,1.02781381,3095.3,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370449355,8.92081807,3095.3,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370449561,1.02781381,3095.3,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370449736,9.43013813,3095.6,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370450563,12.66053981,3095.6,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370450750,7.89300426,3095.5,3094.3,9.48770541]
["bitfinex","ETHUSD",1767370451070,9.41476679,3095.3,3094.4,9.48770541]
["bitfinex","ETHUSD",1767370452766,7.90822189,3095.1,3094.2,3.2317629]
["bitfinex","ETHUSD",1767370452960,10.19052353,3095.0,3094.1,12.71962784]
["bitfinex","ETHUSD",1767370453272,10.19052353,3095.0,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370453441,0.79082219,3095.0,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370453782,10.27813813,3095.3,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370454878,7.89300426,3095.2,3094.2,9.48770541]
["bitfinex","ETHUSD",1767370455454,7.89300426,3095.2,3094.3,3.23174869]
["bitfinex","ETHUSD",1767370455865,9.41476679,3095.0,3094.1,9.48770541]
["bitfinex","ETHUSD",1767370456057,9.41476679,3095.0,3093.8,9.48770541]
["bitfinex","ETHUSD",1767370456251,9.41476679,3095.0,3093.7,4.07932178]
["bitfinex","ETHUSD",1767370456252,7.90822189,3094.8,3093.9,3.23208905]
["bitfinex","ETHUSD",1767370456484,0.94147668,3094.9,3093.9,9.48770541]
["bitfinex","ETHUSD",1767370456658,0.94147668,3094.9,3094.3,9.48770541]
["bitfinex","ETHUSD",1767370456859,8.83448094,3094.9,3094.3,9.48770541]
["bitfinex","ETHUSD",1767370457084,8.83448094,3094.9,3093.7,9.48770541]
["bitfinex","ETHUSD",1767370457085,9.41476679,3094.7,3093.7,9.48770541]
["bitfinex","ETHUSD",1767370457284,7.90822189,3094.5,3093.5,12.72028425]
["bitfinex","ETHUSD",1767370457459,7.90822189,3094.5,3093.5,9.48770541]
["bitfinex","ETHUSD",1767370457460,7.92313668,3094.3,3093.5,9.48770541]
["bitfinex","ETHUSD",1767370457858,7.92313668,3094.3,3093.5,12.72028356]
["bitfinex","ETHUSD",1767370458055,9.43013813,3094.9,3093.6,9.48770541]
["bitfinex","ETHUSD",1767370459259,9.43013813,3094.9,3093.8,9.48770541]
["bitfinex","ETHUSD",1767370459589,9.43013813,3094.9,3093.7,3.23230925]
["bitfinex","ETHUSD",1767370459590,9.41476679,3094.6,3093.7,3.23230925]
["bitfinex","ETHUSD",1767370459759,9.41476679,3094.6,3093.8,3.23226978]
["bitfinex","ETHUSD",1767370460092,9.41476679,3094.6,3093.5,9.48770541]
["bitfinex","ETHUSD",1767370460586,9.41476679,3094.6,3093.8,3.23227008]
["bitfinex","ETHUSD",1767370461183,9.41476679,3094.6,3093.9,9.48770541]
["bitfinex","ETHUSD",1767370461372,8.92071807,3094.8,3094.0,12.71976746]
["bitfinex","ETHUSD",1767370461963,8.92071807,3094.8,3093.7,9.48770541]
["bitfinex","ETHUSD",1767370462160,9.41476679,3094.7,3093.7,9.48770541]
["bitfinex","ETHUSD",1767370462361,9.41476679,3094.7,3093.9,12.71986676]
["bitfinex","ETHUSD",1767370462662,9.41476679,3094.7,3093.5,0.001]
["bitfinex","ETHUSD",1767370462663,9.41476679,3094.7,3093.6,9.48770541]
["bitfinex","ETHUSD",1767370462899,1.02771381,3094.8,3093.8,3.23223762]
["bitfinex","ETHUSD",1767370462900,7.90822189,3094.5,3093.8,3.23223762]
["bitfinex","ETHUSD",1767370463099,9.43013813,3094.9,3094.0,9.48770541]
["bitfinex","ETHUSD",1767370463589,9.43013813,3094.9,3094.1,9.48770541]
["bitfinex","ETHUSD",1767370464178,9.43013813,3094.9,3093.8,9.48770541]
["bitfinex","ETHUSD",1767370464377,11.30505194,3094.9,3094.1,9.48770541]
["bitfinex","ETHUSD",1767370464585,0.002,3095.1,3094.1,9.48770541]
["bitfinex","ETHUSD",1767370464998,9.43013813,3095.5,3094.7,9.48770541]
["bitfinex","ETHUSD",1767370465573,9.43013813,3095.5,3094.9,9.48770541]
["bitfinex","ETHUSD",1767370466059,9.43013813,3095.5,3094.7,3.23128631]
["bitfinex","ETHUSD",1767370466262,9.43013813,3095.5,3094.6,9.58744759]
["bitfinex","ETHUSD",1767370466458,8.92289807,3095.4,3094.6,9.58744759]
["bitfinex","ETHUSD",1767370466687,8.92289807,3095.4,3094.7,3.2312842]
["bitfinex","ETHUSD",1767370466898,0.002,3095.6,3094.8,9.74766889]
["bitfinex","ETHUSD",1767370467693,0.002,3095.6,3095.0,9.74766889]
["bitfinex","ETHUSD",1767370468291,10.22152577,3096.0,3095.2,9.74766889]
["bitfinex","ETHUSD",1767370468862,7.9520205,3095.9,3094.8,9.74766889]
["bitfinex","ETHUSD",1767370469189,9.36030071,3095.7,3094.8,9.74766889]
["bitfinex","ETHUSD",1767370469378,7.96610331,3095.5,3094.6,9.74766889]
["bitfinex","ETHUSD",1767370469579,10.19335873,3095.4,3094.6,9.74766889]
["bitfinex","ETHUSD",1767370469773,10.19335873,3095.4,3094.6,12.97908747]
["bitfinex","ETHUSD",1767370470294,0.0403838,3095.3,3094.6,9.74766889]
["bitfinex","ETHUSD",1767370470467,10.19335873,3095.4,3094.6,12.97907825]
["bitfinex","ETHUSD",1767370470669,11.62933756,3095.4,3094.6,12.97908093]
["bitfinex","ETHUSD",1767370470966,0.93603007,3095.6,3094.7,9.74766889]
["bitfinex","ETHUSD",1767370471165,1.78303007,3095.6,3094.7,9.74766889]
["bitfinex","ETHUSD",1767370471596,1.78303007,3095.6,3094.8,12.97889546]
["bitfinex","ETHUSD",1767370471760,1.78303007,3095.6,3094.8,9.74766889]
["bitfinex","ETHUSD",1767370471961,9.4006819,3095.5,3094.5,12.97913789]
["bitfinex","ETHUSD",1767370472200,9.08447451,3095.4,3094.5,12.97913789]
["bitfinex","ETHUSD",1767370472361,9.08447451,3095.4,3094.6,12.97908902]
["bitfinex","ETHUSD",1767370472562,9.08447451,3095.4,3094.6,9.74766889]
["bitfinex","ETHUSD",1767370472766,9.08447451,3095.4,3094.4,3.2315859]
["bitfinex","ETHUSD",1767370472980,9.08447451,3095.4,3094.6,3.23137932]
["bitfinex","ETHUSD",1767370472981,1.1183712,3095.4,3094.6,3.23137932]
["bitfinex","ETHUSD",1767370473198,1.8962897,3095.3,3094.7,9.74766889]
["bitfinex","ETHUSD",1767370473403,9.8483102,3095.3,3094.4,9.74766889]
["bitfinex","ETHUSD",1767370473770,9.8483102,3095.3,3094.5,12.97920871]
["bitfinex","ETHUSD",1767370474001,9.0013102,3095.3,3094.4,3.23159422]
["bitfinex","ETHUSD",1767370474201,9.0013102,3095.3,3094.4,12.97926311]
["bitfinex","ETHUSD",1767370474369,10.26043173,3095.2,3094.5,9.74766889]
["bitfinex","ETHUSD",1767370474977,10.22152577,3095.5,3094.5,9.74766889]
["bitfinex","ETHUSD",1767370475802,10.22152577,3095.5,3094.7,9.74766889]
["bitfinex","ETHUSD",1767370476169,0.847,3095.5,3094.7,9.74766889]
["bitfinex","ETHUSD",1767370477291,10.20730071,3095.5,3094.7,9.74766889]
["bitfinex","ETHUSD",1767370478372,10.20730071,3095.5,3094.8,3.23122657]
["bitfinex","ETHUSD",1767370478595,8.98683338,3095.4,3094.8,3.23122657]
["bitfinex","ETHUSD",1767370479100,10.22352577,3096.0,3094.9,9.74766889]
["bitfinex","ETHUSD",1767370479601,7.9520205,3095.9,3094.9,9.74766889]
["bitfinex","ETHUSD",1767370480302,9.36030071,3095.7,3094.9,12.97877893]
["bitfinex","ETHUSD",1767370480491,0.002,3095.6,3095.0,9.74766889]
["bitfinex","ETHUSD",1767370480686,0.93803007,3095.6,3095.0,9.74766889]
["bitfinex","ETHUSD",1767370480890,1.78503007,3095.6,3095.0,9.74766889]
["bitfinex","ETHUSD",1767370481088,9.75113338,3095.6,3094.8,3.23113705]
["bitfinex","ETHUSD",1767370481270,9.75113338,3095.6,3094.6,3.23233804]
["bitfinex","ETHUSD",1767370481271,1.78503007,3095.6,3095.0,9.74766889]
["bitfinex","ETHUSD",1767370481474,0.849,3095.6,3095.0,9.74766889]
["bitfinex","ETHUSD",1767370481667,0.002,3095.6,3095.0,9.74766889]
["bitfinex","ETHUSD",1767370481868,10.22152577,3095.9,3095.3,9.74766889]
["bitfinex","ETHUSD",1767370482075,0.002,3096.0,3095.3,9.74766889]
["bitfinex","ETHUSD",1767370482314,0.002,3096.0,3094.6,0.848]
["bitfinex","ETHUSD",1767370482315,8.84337517,3096.0,3095.2,3.23074477]
["bitfinex","ETHUSD",1767370482480,0.88453752,3095.9,3095.3,9.74766889]
["bitfinex","ETHUSD",1767370482673,0.88453752,3095.9,3095.3,12.9783657]
["bitfinex","ETHUSD",1767370483082,0.88453752,3095.9,3095.4,9.74766889]
["bitfinex","ETHUSD",1767370483280,0.849,3096.0,3095.4,9.74766889]
["bitfinex","ETHUSD",1767370485075,0.849,3096.0,3095.5,9.74766889]
["bitfinex","ETHUSD",1767370485273,10.20932051,3096.0,3095.4,3.23058444]
["bitfinex","ETHUSD",1767370485494,10.20932051,3096.0,3095.4,9.74766889]
["bitfinex","ETHUSD",1767370485670,0.849,3096.0,3095.5,9.74766889]
["bitfinex","ETHUSD",1767370486201,0.002,3096.0,3095.5,9.74766889]
["bitfinex","ETHUSD",1767370486704,0.002,3096.1,3095.7,9.74766889]
["bitfinex","ETHUSD",1767370486893,0.002,3096.4,3095.7,9.74766889]
["bitfinex","ETHUSD",1767370488375,0.002,3096.0,3095.7,9.74766889]
["bitfinex","ETHUSD",1767370488614,9.37452577,3096.7,3096.1,9.74766889]
["bitfinex","ETHUSD",1767370488808,0.847,3096.7,3096.1,9.74766889]
["bitfinex","ETHUSD",1767370489124,9.37452577,3097.0,3096.1,9.74766889]
["bitfinex","ETHUSD",1767370489125,10.22152577,3097.0,3096.1,10.70886684]
["bitfinex","ETHUSD",1767370489415,10.22152577,3097.0,3095.9,3.23006684]
["bitfinex","ETHUSD",1767370489624,7.9619205,3096.9,3095.9,3.23006684]
["bitfinex","ETHUSD",1767370489909,0.847,3096.8,3095.9,16.20781422]
["bitfinex","ETHUSD",1767370490225,9.35845835,3096.7,3095.9,16.20781422]
["bitfinex","ETHUSD",1767370490390,9.37452577,3097.1,3096.0,9.74766889]
["bitfinex","ETHUSD",1767370490580,9.74445113,3097.0,3096.2,9.74766889]
["bitfinex","ETHUSD",1767370491604,8.89745113,3097.0,3096.2,9.74766889]
["bitfinex","ETHUSD",1767370491806,0.847,3096.9,3096.2,9.74766889]
["bitfinex","ETHUSD",1767370492408,9.3603805,3096.8,3096.1,6.45973966]
["bitfinex","ETHUSD",1767370492607,0.847,3097.1,3096.4,9.74766889]
["bitfinex","ETHUSD",1767370492914,7.97400237,3097.0,3096.2,3.22972461]
["bitfinex","ETHUSD",1767370493214,7.97400237,3097.0,3096.2,12.9773935]
["bitfinex","ETHUSD",1767370493919,7.97400237,3097.0,3096.3,9.74766889]
["bitfinex","ETHUSD",1767370494699,3.39682088,3097.7,3097.0,9.74766889]
["bitfinex","ETHUSD",1767370494700,0.16860624,3097.7,3097.0,9.74766889]
["bitfinex","ETHUSD",1767370494898,9.37452577,3097.9,3097.2,9.74766889]
["bitfinex","ETHUSD",1767370495586,9.37452577,3097.9,3096.4,9.6886707]
["bitfinex","ETHUSD",1767370495587,7.96197855,3097.8,3096.7,9.74766889]
["bitfinex","ETHUSD",1767370495798,0.00100104,3097.0,3096.9,9.74766889]
["bitfinex","ETHUSD",1767370496004,7.96197855,3097.8,3096.9,9.74766889]
["bitfinex","ETHUSD",1767370496628,3.22799454,3097.9,3097.1,9.35492242]
["bitfinex","ETHUSD",1767370496919,3.22799454,3097.9,3095.9,5.48160362]
["bitfinex","ETHUSD",1767370496920,9.95553713,3097.8,3096.8,9.35492242]
["bitfinex","ETHUSD",1767370497135,7.40259007,3098.0,3097.0,9.35492242]
["bitfinex","ETHUSD",1767370498805,7.40259007,3098.0,3097.2,9.35492242]
["bitfinex","ETHUSD",1767370499717,10.78956568,3098.3,3097.2,9.35492242]
["bitfinex","ETHUSD",1767370499906,9.94256568,3098.3,3097.2,9.35492242]
["bitfinex","ETHUSD",1767370500216,9.94256568,3098.3,3097.4,9.35492242]
["bitfinex","ETHUSD",1767370500423,7.40259007,3098.2,3097.4,9.35492242]
["bitfinex","ETHUSD",1767370500622,7.40459007,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1767370500826,7.40459007,3098.3,3097.4,9.35492242]
["bitfinex","ETHUSD",1767370501024,9.91518592,3098.1,3097.4,12.58342164]
["bitfinex","ETHUSD",1767370501191,9.91518592,3098.1,3095.9,3.23007621]
["bitfinex","ETHUSD",1767370501532,9.91518592,3098.1,3097.3,3.22853254]
["bitfinex","ETHUSD",1767370501688,10.76218592,3098.1,3097.3,3.22853254]
["bitfinex","ETHUSD",1767370501894,10.76218592,3098.1,3097.4,3.2284808]
["bitfinex","ETHUSD",1767370502089,11.06565041,3098.1,3097.3,9.35492242]
["bitfinex","ETHUSD",1767370502412,0.04034861,3098.0,3096.9,9.35492242]
["bitfinex","ETHUSD",1767370502724,9.89108281,3097.7,3096.3,9.35492242]
["bitfinex","ETHUSD",1767370502929,7.52873638,3097.5,3096.3,9.35492242]
["bitfinex","ETHUSD",1767370503103,6.4561947,3097.8,3096.3,10.93638863]
["bitfinex","ETHUSD",1767370503104,9.86745935,3097.3,3096.3,10.93638863]
["bitfinex","ETHUSD",1767370503818,10.71445935,3097.3,3096.1,3.23086983]
["bitfinex","ETHUSD",1767370504124,10.71445935,3097.3,3095.5,10.55482951]
["bitfinex","ETHUSD",1767370504125,7.55113361,3097.1,3095.5,10.55482951]
["bitfinex","ETHUSD",1767370504715,9.84429609,3096.9,3095.7,9.35492242]
["bitfinex","ETHUSD",1767370505518,7.57406524,3096.7,3095.7,9.35492242]
["bitfinex","ETHUSD",1767370505718,0.847,3096.6,3095.7,9.35492242]
["bitfinex","ETHUSD",1767370505937,0.847,3096.6,3095.8,11.25953212]
["bitfinex","ETHUSD",1767370506224,0.847,3096.6,3095.6,15.81570546]
["bitfinex","ETHUSD",1767370506225,10.66859378,3096.6,3095.6,15.81570546]
["bitfinex","ETHUSD",1767370506516,0.75287364,3097.4,3096.0,9.35492242]
["bitfinex","ETHUSD",1767370506723,7.52133477,3097.2,3096.2,9.35492242]
["bitfinex","ETHUSD",1767370506920,0.847,3097.1,3096.2,9.35492242]
["bitfinex","ETHUSD",1767370507138,0.9974191,3097.1,3096.2,9.35492242]
["bitfinex","ETHUSD",1767370507292,7.44762561,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1767370507501,7.44762561,3097.0,3096.1,4.81133604]
["bitfinex","ETHUSD",1767370507739,7.44762561,3097.0,3096.1,17.39612829]
["bitfinex","ETHUSD",1767370507893,0.847,3097.0,3096.2,9.35492242]
["bitfinex","ETHUSD",1767370508094,0.847,3096.9,3096.2,9.35492242]
["bitfinex","ETHUSD",1767370508394,10.82750717,3097.3,3096.4,9.35492242]
["bitfinex","ETHUSD",1767370508692,0.002,3098.0,3097.5,9.35492242]
["bitfinex","ETHUSD",1767370509619,3.23096665,3097.9,3097.5,9.35492242]
["bitfinex","ETHUSD",1767370509999,0.002,3098.3,3097.5,9.35492242]
["bitfinex","ETHUSD",1767370510211,0.002,3098.5,3098.0,9.35492242]
["bitfinex","ETHUSD",1767370510403,0.002,3098.5,3098.0,10.29041466]
["bitfinex","ETHUSD",1767370510600,0.002,3099.3,3098.5,9.35492242]
["bitfinex","ETHUSD",1767370510794,0.849,3099.3,3098.6,9.35492242]
["bitfinex","ETHUSD",1767370511013,0.34010433,3100.4,3099.0,9.35492242]
["bitfinex","ETHUSD",1767370511210,0.34010433,3100.4,3098.5,12.9093706]
["bitfinex","ETHUSD",1767370511211,7.60446053,3101.4,3099.3,9.35492242]
["bitfinex","ETHUSD",1767370511412,0.003,3101.5,3099.6,9.35492242]
["bitfinex","ETHUSD",1767370511726,10.29056568,3105.0,3102.3,9.35492242]
["bitfinex","ETHUSD",1767370511913,10.29056568,3105.0,3101.8,0.16]
["bitfinex","ETHUSD",1767370511914,10.29056568,3105.0,3104.9,0.16822572]
["bitfinex","ETHUSD",1767370512226,9.94056568,3105.9,3105.1,30.0]
["bitfinex","ETHUSD",1767370512521,6.43707756,3107.0,3105.6,30.0]
["bitfinex","ETHUSD",1767370512522,1.03430384,3105.8,3105.6,30.0]
["bitfinex","ETHUSD",1767370512727,0.846,3106.9,3106.2,20.12400104]
["bitfinex","ETHUSD",1767370512903,0.846,3106.9,3104.9,6e-08]
["bitfinex","ETHUSD",1767370512904,7.86130003,3106.6,3104.9,9.35492248]
["bitfinex","ETHUSD",1767370513103,9.89898247,3106.4,3104.9,9.35492248]
["bitfinex","ETHUSD",1767370513309,1.80498709,3107.6,3106.4,9.35492242]
["bitfinex","ETHUSD",1767370513623,0.18049871,3107.5,3106.4,9.35492242]
["bitfinex","ETHUSD",1767370513792,9.91956512,3108.1,3106.4,9.35492242]
["bitfinex","ETHUSD",1767370513994,8.18700948,3109.5,3107.1,9.35492242]
["bitfinex","ETHUSD",1767370514192,0.00184615,3109.7,3107.1,9.35492242]
["bitfinex","ETHUSD",1767370514193,0.846,3109.4,3107.2,19.086099]
["bitfinex","ETHUSD",1767370514418,0.00184615,3109.7,3107.5,9.35492242]
["bitfinex","ETHUSD",1767370514624,0.00184615,3109.7,3107.7,9.35492242]
["bitfinex","ETHUSD",1767370514826,0.00184615,3109.7,3108.1,9.35492242]
["bitfinex","ETHUSD",1767370515037,9.90590233,3109.6,3107.3,9.35492242]
["bitfinex","ETHUSD",1767370515320,8.2242962,3109.4,3107.3,9.35492242]
["bitfinex","ETHUSD",1767370515519,8.2242962,3109.4,3106.4,0.05]
["bitfinex","ETHUSD",1767370515520,0.04020197,3109.3,3107.6,9.35492242]
["bitfinex","ETHUSD",1767370515745,0.00184615,3109.7,3108.6,9.35492242]
["bitfinex","ETHUSD",1767370515930,9.94056568,3113.4,3110.0,9.3529245]
["bitfinex","ETHUSD",1767370516239,1.63270388,3115.6,3111.5,9.35492242]
["bitfinex","ETHUSD",1767370516240,6.42178268,3114.4,3111.5,9.35492242]
["bitfinex","ETHUSD",1767370516436,0.16351222,3114.7,3112.1,30.0]
["bitfinex","ETHUSD",1767370516768,3.20926919,3116.0,3113.8,0.43]
["bitfinex","ETHUSD",1767370517039,3.25458618,3118.0,3112.8,30.0]
["bitfinex","ETHUSD",1767370517040,0.047372,3118.0,3116.3,0.05]
["bitfinex","ETHUSD",1767370517240,9.94056568,3117.7,3116.0,0.846]
["bitfinex","ETHUSD",1767370517441,0.04900104,3115.8,3114.8,10.19992242]
["bitfinex","ETHUSD",1767370517608,0.02462371,3117.1,3115.2,9.35492242]
["bitfinex","ETHUSD",1767370517935,9.94056568,3116.9,3114.4,0.1676015]
["bitfinex","ETHUSD",1767370518127,9.94056568,3116.9,3115.1,0.66149345]
["bitfinex","ETHUSD",1767370518305,9.94056568,3116.6,3114.4,0.16560358]
["bitfinex","ETHUSD",1767370518504,9.96518939,3116.5,3114.6,11.84950842]
["bitfinex","ETHUSD",1767370518821,0.042048,3115.6,3114.4,0.16560358]
["bitfinex","ETHUSD",1767370519030,0.042048,3115.6,3114.2,9.35492242]
["bitfinex","ETHUSD",1767370519031,9.94056568,3115.4,3112.6,9.35492242]
["bitfinex","ETHUSD",1767370519229,9.75564196,3114.3,3111.1,9.35492242]
["bitfinex","ETHUSD",1767370519440,0.87334383,3113.7,3111.2,9.35492242]
["bitfinex","ETHUSD",1767370519646,9.57800497,3113.6,3111.9,3.21347086]
["bitfinex","ETHUSD",1767370519806,5.38864113,3115.0,3112.0,9.35492242]
["bitfinex","ETHUSD",1767370520141,7.53089623,3115.9,3112.8,9.35492242]
["bitfinex","ETHUSD",1767370520337,5.38864113,3114.7,3112.1,10.19892242]
["bitfinex","ETHUSD",1767370520642,7.50490958,3116.9,3114.9,2.81723207]
["bitfinex","ETHUSD",1767370520814,7.50490958,3116.9,3112.2,5.22773564]
["bitfinex","ETHUSD",1767370520815,7.43062325,3116.5,3114.7,2.24913588]
["bitfinex","ETHUSD",1767370521021,2.24913588,3114.6,3112.9,0.844]
["bitfinex","ETHUSD",1767370521323,1.41277499,3114.5,3112.9,3.2124315]
["bitfinex","ETHUSD",1767370521642,5.38864113,3114.4,3112.3,9.35492242]
["bitfinex","ETHUSD",1767370521840,7.14796968,3114.2,3111.2,9.35492242]
["bitfinex","ETHUSD",1767370522132,7.08078646,3114.0,3112.6,1.7]
["bitfinex","ETHUSD",1767370522334,0.844,3113.9,3112.6,1.7]
["bitfinex","ETHUSD",1767370522542,6.77150524,3114.3,3112.6,1.7]
["bitfinex","ETHUSD",1767370522830,0.53886411,3114.3,3112.6,17.48034977]
["bitfinex","ETHUSD",1767370523031,7.43182706,3114.6,3112.6,4.91267917]
["bitfinex","ETHUSD",1767370523204,7.35899508,3114.8,3112.6,14.26760159]
["bitfinex","ETHUSD",1767370523410,0.2207327,3114.7,3112.6,8.12544673]
["bitfinex","ETHUSD",1767370523733,0.2914015,3114.2,3112.6,1.7]
["bitfinex","ETHUSD",1767370523935,0.844,3114.1,3112.2,3.21308965]
["bitfinex","ETHUSD",1767370524232,0.36066398,3113.9,3110.7,9.35492242]
["bitfinex","ETHUSD",1767370524405,0.57493051,3113.8,3111.1,14.74356355]
["bitfinex","ETHUSD",1767370524606,0.843,3113.9,3111.9,9.35492242]
["bitfinex","ETHUSD",1767370524834,0.843,3114.6,3112.3,9.35492242]
["bitfinex","ETHUSD",1767370525079,0.843,3114.6,3112.5,9.35492242]
["bitfinex","ETHUSD",1767370525334,7.43182706,3115.2,3112.9,9.35492242]
["bitfinex","ETHUSD",1767370525516,1.58618271,3115.1,3113.1,9.35492242]
["bitfinex","ETHUSD",1767370525712,0.843,3115.4,3113.1,9.35492242]
["bitfinex","ETHUSD",1767370525910,0.843,3115.4,3113.2,9.35492242]
["bitfinex","ETHUSD",1767370526116,5.38864113,3114.9,3112.1,9.7839455]
["bitfinex","ETHUSD",1767370526312,5.38864113,3114.9,3112.3,9.7839455]
["bitfinex","ETHUSD",1767370526313,5.38864113,3114.3,3112.3,9.7839455]
["bitfinex","ETHUSD",1767370526640,0.08398747,3115.6,3112.0,6.4267352]
["bitfinex","ETHUSD",1767370526641,7.50613783,3115.8,3112.5,9.95456463]
["bitfinex","ETHUSD",1767370526813,5.38864113,3115.0,3112.7,9.95456463]
["bitfinex","ETHUSD",1767370527007,5.38864113,3114.4,3112.1,3.21318416]
["bitfinex","ETHUSD",1767370527314,5.60937383,3114.4,3112.0,9.95456463]
["bitfinex","ETHUSD",1767370527522,7.21765035,3113.7,3111.5,3.21387827]
["bitfinex","ETHUSD",1767370527728,5.74930511,3113.5,3111.6,3.21377915]
["bitfinex","ETHUSD",1767370527951,0.57493051,3113.4,3112.5,3.21281715]
["bitfinex","ETHUSD",1767370528127,0.843,3113.3,3111.6,9.95456463]
["bitfinex","ETHUSD",1767370528330,0.843,3113.4,3112.2,3.21307921]
["bitfinex","ETHUSD",1767370528552,8.27482706,3113.4,3112.1,3.21325592]
["bitfinex","ETHUSD",1767370528902,8.27482706,3113.4,3111.7,3.21367741]
["bitfinex","ETHUSD",1767370529176,0.14862904,3113.3,3110.9,9.95456463]
["bitfinex","ETHUSD",1767370529345,8.94354821,3113.2,3111.4,3.21396459]
["bitfinex","ETHUSD",1767370529542,8.94354821,3113.2,3111.1,3.21419819]
["bitfinex","ETHUSD",1767370529744,0.74155313,3113.2,3111.6,6.42754738]
["bitfinex","ETHUSD",1767370529966,0.843,3113.2,3111.5,3.21385776]
["bitfinex","ETHUSD",1767370530181,7.43182706,3113.1,3111.3,3.21407275]
["bitfinex","ETHUSD",1767370530486,5.38864113,3112.9,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370530787,12.8462288,3113.8,3110.2,9.95456463]
["bitfinex","ETHUSD",1767370530788,0.2207327,3112.6,3110.2,9.95456463]
["bitfinex","ETHUSD",1767370530945,0.843,3112.6,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370531151,7.50613783,3113.3,3110.8,9.95456463]
["bitfinex","ETHUSD",1767370531375,7.50613783,3113.3,3110.7,2.995934]
["bitfinex","ETHUSD",1767370531376,0.843,3113.2,3111.0,9.95456463]
["bitfinex","ETHUSD",1767370531576,0.91806138,3113.2,3111.0,9.95456463]
["bitfinex","ETHUSD",1767370531780,0.14862904,3112.9,3110.3,9.95456463]
["bitfinex","ETHUSD",1767370531954,0.14862904,3112.9,3110.0,9.64630224]
["bitfinex","ETHUSD",1767370531955,0.843,3112.8,3110.5,9.95456463]
["bitfinex","ETHUSD",1767370532169,8.20199508,3112.8,3110.5,9.95456463]
["bitfinex","ETHUSD",1767370532358,0.843,3112.7,3110.6,9.98671276]
["bitfinex","ETHUSD",1767370532595,0.843,3112.6,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370532770,3.2128514,3112.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1767370532944,0.42765841,3112.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1767370533144,0.42765841,3112.4,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370533345,7.71527087,3112.4,3110.0,3.21540804]
["bitfinex","ETHUSD",1767370533549,7.71527087,3112.4,3110.3,3.2150263]
["bitfinex","ETHUSD",1767370533751,0.843,3112.3,3110.6,13.16936724]
["bitfinex","ETHUSD",1767370534044,0.85582709,3112.2,3110.6,16.3841811]
["bitfinex","ETHUSD",1767370534253,0.843,3112.1,3109.6,9.95456463]
["bitfinex","ETHUSD",1767370534586,0.85582709,3112.2,3110.5,3.21481537]
["bitfinex","ETHUSD",1767370534750,0.85582709,3112.2,3110.1,9.98671793]
["bitfinex","ETHUSD",1767370534948,0.843,3112.2,3110.5,9.95456463]
["bitfinex","ETHUSD",1767370535173,0.843,3112.3,3110.5,10.79756463]
["bitfinex","ETHUSD",1767370535394,0.843,3112.3,3110.5,9.95456463]
["bitfinex","ETHUSD",1767370535549,0.07506138,3113.8,3110.8,9.95456463]
["bitfinex","ETHUSD",1767370535745,0.07506138,3113.8,3111.0,9.95456463]
["bitfinex","ETHUSD",1767370535971,9.24476009,3113.7,3111.2,9.95456463]
["bitfinex","ETHUSD",1767370536184,9.24476009,3113.7,3111.3,9.98670553]
["bitfinex","ETHUSD",1767370536346,9.24476009,3113.7,3111.3,9.95456463]
["bitfinex","ETHUSD",1767370536547,7.35899508,3113.3,3110.5,9.95456463]
["bitfinex","ETHUSD",1767370536776,0.2207327,3113.1,3110.6,6.42962772]
["bitfinex","ETHUSD",1767370536984,0.2207327,3113.1,3110.5,10.79756463]
["bitfinex","ETHUSD",1767370536985,0.2914015,3112.8,3110.5,9.95456463]
["bitfinex","ETHUSD",1767370537183,7.21765035,3112.6,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370537480,0.842,3112.5,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370538076,7.14908049,3112.4,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370538657,0.842,3112.5,3110.6,9.95456463]
["bitfinex","ETHUSD",1767370538874,1.00330565,3113.0,3111.0,9.95456463]
["bitfinex","ETHUSD",1767370539069,7.42798973,3113.0,3111.2,9.95456463]
["bitfinex","ETHUSD",1767370539278,1.00330565,3113.0,3111.3,0.0321409]
["bitfinex","ETHUSD",1767370539480,7.42801817,3113.0,3111.3,9.98670553]
["bitfinex","ETHUSD",1767370539680,7.42801817,3113.0,3111.3,9.95456463]
["bitfinex","ETHUSD",1767370539976,3.21162067,3113.7,3111.3,9.95456463]
["bitfinex","ETHUSD",1767370539977,3.21178088,3113.6,3111.3,9.95456463]
["bitfinex","ETHUSD",1767370540179,6.4974627,3114.1,3111.6,9.95456463]
["bitfinex","ETHUSD",1767370540348,0.842,3113.8,3111.8,9.95456463]
["bitfinex","ETHUSD",1767370540547,0.842,3113.8,3112.0,9.95456463]
["bitfinex","ETHUSD",1767370540849,6.42322638,3113.7,3112.1,13.16782898]
["bitfinex","ETHUSD",1767370541049,6.42322638,3113.7,3112.1,16.38109333]
["bitfinex","ETHUSD",1767370541050,0.72652264,3113.6,3112.1,16.38109333]
["bitfinex","ETHUSD",1767370541252,0.72652264,3113.6,3112.2,9.95456463]
["bitfinex","ETHUSD",1767370541950,0.72652264,3113.6,3111.1,7.71303966]
["bitfinex","ETHUSD",1767370541951,8.1583497,3113.6,3111.4,9.95456463]
["bitfinex","ETHUSD",1767370542158,8.1583497,3113.6,3110.9,9.95456463]
["bitfinex","ETHUSD",1767370542159,4.49877119,3113.4,3110.9,9.95456463]
["bitfinex","ETHUSD",1767370542456,4.49877119,3113.4,3110.5,0.001]
["bitfinex","ETHUSD",1767370542457,7.35899508,3113.2,3110.8,3.21460654]
["bitfinex","ETHUSD",1767370542657,7.28761246,3112.8,3110.5,0.87514917]
["bitfinex","ETHUSD",1767370542874,0.2914015,3112.6,3110.5,4.09006243]
["bitfinex","ETHUSD",1767370543090,7.21765035,3112.4,3110.6,3.21481386]
["bitfinex","ETHUSD",1767370543279,10.71857007,3113.0,3111.1,9.95456463]
["bitfinex","ETHUSD",1767370543452,0.76185176,3113.1,3111.3,9.95456463]
["bitfinex","ETHUSD",1767370543656,6.42447393,3113.1,3111.5,9.95456463]
["bitfinex","ETHUSD",1767370543983,7.43182706,3113.0,3111.0,0.08398747]
["bitfinex","ETHUSD",1767370544157,7.43182706,3113.0,3111.0,0.11613147]
["bitfinex","ETHUSD",1767370544357,7.43182706,3113.0,3111.0,0.95813147]
["bitfinex","ETHUSD",1767370544878,0.72652264,3113.6,3111.2,9.95456463]
["bitfinex","ETHUSD",1767370544879,8.23266047,3113.6,3111.2,9.95456463]
["bitfinex","ETHUSD",1767370545094,8.23266047,3113.6,3111.1,14.14166276]
["bitfinex","ETHUSD",1767370545095,7.43182706,3113.4,3111.4,9.95456463]
["bitfinex","ETHUSD",1767370545386,7.43182706,3113.4,3111.3,3.28376364]
["bitfinex","ETHUSD",1767370545387,0.82326605,3113.5,3111.5,9.98670346]
["bitfinex","ETHUSD",1767370545691,0.842,3113.4,3111.5,9.95456463]
["bitfinex","ETHUSD",1767370545858,0.842,3113.3,3111.6,9.95456463]
["bitfinex","ETHUSD",1767370546059,0.842,3113.3,3111.7,0.03213677]
["bitfinex","ETHUSD",1767370546278,0.842,3113.3,3111.7,9.9867014]
["bitfinex","ETHUSD",1767370546480,0.842,3113.3,3111.7,9.95456463]
["bitfinex","ETHUSD",1767370546690,0.842,3113.3,3111.7,11.79202109]
["bitfinex","ETHUSD",1767370547002,7.43182706,3113.9,3111.9,9.95456463]
["bitfinex","ETHUSD",1767370547294,7.43182706,3113.9,3112.0,0.842]
["bitfinex","ETHUSD",1767370547497,7.43182706,3113.9,3112.1,9.95456463]
["bitfinex","ETHUSD",1767370547788,7.50813783,3114.6,3112.7,4.49877119]
["bitfinex","ETHUSD",1767370547955,0.002,3114.6,3113.3,9.95456463]
["bitfinex","ETHUSD",1767370548155,0.842,3115.6,3113.5,9.95456463]
["bitfinex","ETHUSD",1767370548386,0.842,3115.6,3113.7,9.95456463]
["bitfinex","ETHUSD",1767370548587,6.41960097,3115.5,3113.7,9.95456463]
["bitfinex","ETHUSD",1767370548799,0.7261601,3115.4,3113.8,0.842]
["bitfinex","ETHUSD",1767370548998,3.20996372,3115.3,3113.9,3.21140691]
["bitfinex","ETHUSD",1767370549285,6.41992744,3115.3,3113.9,9.95456463]
["bitfinex","ETHUSD",1767370549588,7.43184686,3115.2,3113.3,9.95456463]
["bitfinex","ETHUSD",1767370549885,20.54858979,3115.3,3111.7,0.99545646]
["bitfinex","ETHUSD",1767370549886,0.15058944,3115.0,3112.3,9.95456463]
["bitfinex","ETHUSD",1767370550184,0.22267388,3114.7,3112.3,9.95456463]
["bitfinex","ETHUSD",1767370550383,7.28767069,3114.5,3112.4,10.79656463]
["bitfinex","ETHUSD",1767370550596,0.47214451,3114.6,3112.4,10.79656463]
["bitfinex","ETHUSD",1767370550597,0.47214451,3114.6,3112.8,9.95456463]
["bitfinex","ETHUSD",1767370550893,7.36093626,3114.6,3112.8,9.95456463]
["bitfinex","ETHUSD",1767370551053,7.36093626,3114.6,3112.9,13.1669831]
["bitfinex","ETHUSD",1767370551259,0.22079093,3114.4,3112.3,10.0385521]
["bitfinex","ETHUSD",1767370551461,8.13153481,3114.3,3112.5,10.0385521]
["bitfinex","ETHUSD",1767370551715,6.42116414,3114.7,3113.1,9.95456463]
["bitfinex","ETHUSD",1767370552066,3.21058207,3114.7,3113.1,9.95456463]
["bitfinex","ETHUSD",1767370552388,6.42116414,3114.7,3113.1,9.95456463]
["bitfinex","ETHUSD",1767370552878,6.42116414,3114.7,3113.1,13.16672733]
["bitfinex","ETHUSD",1767370553056,0.72631641,3114.6,3113.1,16.37895951]
["bitfinex","ETHUSD",1767370553262,0.72631641,3114.6,3113.2,9.95456463]
["bitfinex","ETHUSD",1767370555175,6.42157648,3114.5,3113.3,9.95456463]
["bitfinex","ETHUSD",1767370555309,17.06615218,3114.5,3112.7,9.95456463]
["bitfinex","ETHUSD",1767370555523,1.92791511,3114.4,3112.7,9.95456463]
["bitfinex","ETHUSD",1767370555728,7.36093626,3114.3,3112.7,9.95456463]
["bitfinex","ETHUSD",1767370556014,7.28953481,3113.9,3112.1,9.95456463]
["bitfinex","ETHUSD",1767370556313,7.28953481,3113.9,3111.3,3.21504371]
["bitfinex","ETHUSD",1767370556314,0.29147837,3113.4,3111.5,9.16143763]
["bitfinex","ETHUSD",1767370556618,0.36075913,3112.9,3111.3,0.001]
["bitfinex","ETHUSD",1767370556988,3.21254176,3112.8,3111.3,9.16243763]
["bitfinex","ETHUSD",1767370557188,0.842,3112.9,3111.5,9.16143763]
["bitfinex","ETHUSD",1767370558026,0.76817433,3112.9,3111.5,9.16143763]
["bitfinex","ETHUSD",1767370558196,0.76817433,3112.9,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370558382,3.69105078,3113.3,3111.3,0.001]
["bitfinex","ETHUSD",1767370558383,3.69105469,3113.3,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370558583,6.90308442,3113.3,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370558798,10.11511415,3113.3,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370559554,4.49877119,3114.0,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370559555,4.99014412,3114.4,3113.1,9.16043867]
["bitfinex","ETHUSD",1767370559693,0.14868783,3114.3,3112.5,9.16143763]
["bitfinex","ETHUSD",1767370560015,0.14868783,3114.3,3112.7,9.16143763]
["bitfinex","ETHUSD",1767370560191,0.14868783,3114.3,3111.9,3.21339136]
["bitfinex","ETHUSD",1767370560387,7.36190585,3114.1,3112.0,9.16143763]
["bitfinex","ETHUSD",1767370560614,0.842,3114.0,3112.2,9.16143763]
["bitfinex","ETHUSD",1767370560811,6.4217886,3114.4,3112.4,9.16143763]
["bitfinex","ETHUSD",1767370560999,0.842,3114.2,3112.6,9.16143763]
["bitfinex","ETHUSD",1767370561201,12.84480264,3114.1,3112.6,9.16143763]
["bitfinex","ETHUSD",1767370561423,0.14868783,3114.0,3112.1,3.21323945]
["bitfinex","ETHUSD",1767370561623,0.14868783,3114.0,3112.0,9.16143763]
["bitfinex","ETHUSD",1767370561789,0.22082001,3113.6,3112.0,9.16143763]
["bitfinex","ETHUSD",1767370562119,0.842,3113.5,3112.1,9.17830834]
["bitfinex","ETHUSD",1767370562308,0.842,3113.5,3112.1,9.16143763]
["bitfinex","ETHUSD",1767370562648,8.13249499,3113.5,3111.4,9.16143763]
["bitfinex","ETHUSD",1767370562822,4.79028795,3113.2,3111.4,9.16143763]
["bitfinex","ETHUSD",1767370563123,3.21233536,3113.0,3111.6,9.16143763]
["bitfinex","ETHUSD",1767370563319,3.21233536,3113.0,3111.6,10.00343763]
["bitfinex","ETHUSD",1767370563622,3.21233536,3113.0,3111.6,9.16143763]
["bitfinex","ETHUSD",1767370563823,6.42178268,3114.4,3111.8,9.16143763]
["bitfinex","ETHUSD",1767370563996,0.842,3114.3,3112.2,9.16143763]
["bitfinex","ETHUSD",1767370564197,0.72637827,3114.2,3112.4,9.16143763]
["bitfinex","ETHUSD",1767370564398,0.72637827,3114.2,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370564399,0.07509107,3114.1,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370564725,5.22514946,3114.2,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370564726,0.72637827,3114.2,3112.2,9.16143763]
["bitfinex","ETHUSD",1767370564902,0.72637827,3114.2,3111.4,16.07092771]
["bitfinex","ETHUSD",1767370564903,0.72637827,3114.2,3112.4,9.16143763]
["bitfinex","ETHUSD",1767370565111,0.72637827,3114.2,3112.6,9.16143763]
["bitfinex","ETHUSD",1767370565305,6.42240132,3114.1,3112.8,9.16143763]
["bitfinex","ETHUSD",1767370565496,6.42240132,3114.1,3112.8,9.15981763]
["bitfinex","ETHUSD",1767370565497,0.71487796,3114.0,3112.8,9.15981763]
["bitfinex","ETHUSD",1767370565692,0.71487796,3114.0,3112.8,9.15818763]
["bitfinex","ETHUSD",1767370565914,8.14967678,3114.0,3112.2,9.16143763]
["bitfinex","ETHUSD",1767370566124,8.14967678,3114.0,3112.4,9.16143763]
["bitfinex","ETHUSD",1767370566537,0.71487796,3114.0,3112.7,9.16143763]
["bitfinex","ETHUSD",1767370566715,3.21237804,3114.9,3113.3,9.16143763]
["bitfinex","ETHUSD",1767370566917,6.42275608,3114.9,3113.4,0.842]
["bitfinex","ETHUSD",1767370567143,7.26475608,3114.9,3113.4,10.00343763]
["bitfinex","ETHUSD",1767370567327,4.05437804,3114.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1767370567530,4.05439694,3114.9,3113.6,9.16143763]
["bitfinex","ETHUSD",1767370567727,0.844,3114.9,3113.6,9.16143763]
["bitfinex","ETHUSD",1767370567939,10.47516777,3114.9,3113.6,9.16143763]
["bitfinex","ETHUSD",1767370568165,9.22443184,3114.8,3111.7,4.49877119]
["bitfinex","ETHUSD",1767370568354,9.22443184,3114.7,3112.4,9.16143763]
["bitfinex","ETHUSD",1767370568538,9.22443184,3114.2,3112.4,9.16143763]
["bitfinex","ETHUSD",1767370568728,9.22443184,3114.2,3111.5,3.21381372]
["bitfinex","ETHUSD",1767370568729,10.06643184,3114.1,3111.5,9.16143763]
["bitfinex","ETHUSD",1767370569048,9.22443184,3113.9,3111.8,9.16143763]
["bitfinex","ETHUSD",1767370569250,9.22443184,3113.5,3111.3,0.001]
["bitfinex","ETHUSD",1767370569547,0.842,3113.5,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370569753,3.21083314,3114.5,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370570046,1.3723203,3114.6,3112.6,9.16143763]
["bitfinex","ETHUSD",1767370570047,8.6356983,3114.6,3112.6,9.16143763]
["bitfinex","ETHUSD",1767370570249,8.6356983,3114.6,3112.8,9.16143763]
["bitfinex","ETHUSD",1767370570549,1.3723203,3114.6,3113.0,9.16143763]
["bitfinex","ETHUSD",1767370570869,9.22443184,3114.7,3113.1,0.842]
["bitfinex","ETHUSD",1767370571029,9.22443184,3114.7,3112.9,9.16143763]
["bitfinex","ETHUSD",1767370571230,6.42104833,3114.8,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370571231,9.22443184,3114.5,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370571438,9.22443184,3114.5,3111.4,0.001]
["bitfinex","ETHUSD",1767370571439,9.22443184,3114.1,3111.4,9.16243763]
["bitfinex","ETHUSD",1767370571734,9.22443184,3114.1,3111.7,3.21358685]
["bitfinex","ETHUSD",1767370572057,9.22443184,3113.9,3111.8,0.87413574]
["bitfinex","ETHUSD",1767370572239,9.22443184,3113.7,3111.7,1.56209767]
["bitfinex","ETHUSD",1767370572425,9.22443184,3113.7,3111.6,9.16143763]
["bitfinex","ETHUSD",1767370572750,9.22443184,3113.7,3111.7,0.842]
["bitfinex","ETHUSD",1767370573053,9.22443184,3113.7,3111.6,0.842]
["bitfinex","ETHUSD",1767370573350,9.22443184,3113.5,3111.7,3.24579084]
["bitfinex","ETHUSD",1767370573751,9.22443184,3113.5,3111.4,9.1945775]
["bitfinex","ETHUSD",1767370574046,10.06643184,3113.9,3111.8,0.03213574]
["bitfinex","ETHUSD",1767370574220,9.22443184,3113.3,3111.4,0.001]
["bitfinex","ETHUSD",1767370574416,9.22443184,3113.1,3111.4,0.001]
["bitfinex","ETHUSD",1767370574631,0.842,3113.2,3110.6,3.21478562]
["bitfinex","ETHUSD",1767370574632,9.22443184,3112.9,3110.6,3.21478562]
["bitfinex","ETHUSD",1767370574818,9.22443184,3112.3,3110.5,0.001]
["bitfinex","ETHUSD",1767370575022,4.49877119,3112.4,3109.9,0.001]
["bitfinex","ETHUSD",1767370575023,9.22443184,3112.1,3109.9,0.001]
["bitfinex","ETHUSD",1767370575241,9.22443184,3111.9,3109.9,0.001]
["bitfinex","ETHUSD",1767370575439,10.06643184,3111.8,3110.0,9.19359197]
["bitfinex","ETHUSD",1767370575648,9.22443184,3111.6,3109.9,0.001]
["bitfinex","ETHUSD",1767370576034,9.22443184,3111.6,3109.3,0.001]
["bitfinex","ETHUSD",1767370576035,9.22443184,3111.6,3109.7,0.03215744]
["bitfinex","ETHUSD",1767370576240,9.22443184,3111.6,3109.9,9.16143763]
["bitfinex","ETHUSD",1767370576468,9.22443184,3111.6,3110.0,9.19359196]
["bitfinex","ETHUSD",1767370576625,0.842,3111.9,3110.2,9.16143763]
["bitfinex","ETHUSD",1767370576827,9.95130536,3111.8,3110.2,10.08079672]
["bitfinex","ETHUSD",1767370577257,9.63731568,3112.9,3110.7,9.16143763]
["bitfinex","ETHUSD",1767370577441,0.842,3112.7,3110.9,9.16143763]
["bitfinex","ETHUSD",1767370577669,0.842,3112.7,3110.9,10.00343763]
["bitfinex","ETHUSD",1767370577941,0.842,3112.7,3111.0,9.19358163]
["bitfinex","ETHUSD",1767370578142,3.37131923,3114.0,3110.9,0.842]
["bitfinex","ETHUSD",1767370578143,3.21161319,3113.7,3111.4,9.16143763]
["bitfinex","ETHUSD",1767370578349,10.46803634,3113.6,3111.9,9.16143763]
["bitfinex","ETHUSD",1767370578977,10.46803634,3113.6,3111.5,1.36602088]
["bitfinex","ETHUSD",1767370578978,9.22443184,3113.4,3111.5,0.842]
["bitfinex","ETHUSD",1767370579131,9.22443184,3113.4,3111.3,9.16143763]
["bitfinex","ETHUSD",1767370579325,9.22443184,3113.2,3111.4,0.842]
["bitfinex","ETHUSD",1767370579524,9.22443184,3113.2,3110.3,3.2150904]
["bitfinex","ETHUSD",1767370579525,4.49877119,3113.0,3110.3,9.16143763]
["bitfinex","ETHUSD",1767370579873,10.51630896,3112.9,3110.5,9.16143763]
["bitfinex","ETHUSD",1767370580031,9.22443184,3112.4,3110.5,9.16143763]
["bitfinex","ETHUSD",1767370580225,9.22443184,3112.2,3110.4,0.842]
["bitfinex","ETHUSD",1767370580431,9.22443184,3112.2,3110.5,9.1935868]
["bitfinex","ETHUSD",1767370580632,9.22443184,3112.2,3110.5,9.16143763]
["bitfinex","ETHUSD",1767370580949,9.22443184,3111.9,3109.9,9.16143763]
["bitfinex","ETHUSD",1767370581252,9.22443184,3111.5,3109.9,9.16143763]
["bitfinex","ETHUSD",1767370581473,9.22443184,3111.5,3109.9,10.00343763]
["bitfinex","ETHUSD",1767370581670,9.22443184,3111.5,3109.9,9.16143763]
["bitfinex","ETHUSD",1767370582080,9.22443184,3111.4,3109.6,0.001]
["bitfinex","ETHUSD",1767370582371,4.49877119,3111.5,3109.6,0.001]
["bitfinex","ETHUSD",1767370582372,9.22443184,3111.2,3109.6,0.001]
["bitfinex","ETHUSD",1767370582792,2.2143203,3111.3,3110.0,9.16143763]
["bitfinex","ETHUSD",1767370582793,1.3723203,3111.3,3110.0,9.16143763]
["bitfinex","ETHUSD",1767370583078,1.3723203,3111.3,3109.9,6.4310474]
["bitfinex","ETHUSD",1767370583079,7.26948324,3111.7,3110.1,9.16143763]
["bitfinex","ETHUSD",1767370583253,7.26948324,3111.7,3110.1,10.00343763]
["bitfinex","ETHUSD",1767370583254,4.05574162,3111.7,3110.1,10.00343763]
["bitfinex","ETHUSD",1767370583453,4.05574162,3111.7,3110.2,0.842]
["bitfinex","ETHUSD",1767370583657,1.00664318,3112.1,3110.2,10.00343763]
["bitfinex","ETHUSD",1767370583966,4.05507074,3112.3,3110.2,10.00343763]
["bitfinex","ETHUSD",1767370584171,9.22443184,3113.2,3110.6,9.16143763]
["bitfinex","ETHUSD",1767370584342,9.22443184,3113.2,3111.0,9.16143763]
["bitfinex","ETHUSD",1767370584343,10.06643184,3113.2,3111.0,9.16143763]
["bitfinex","ETHUSD",1767370584674,10.06643184,3113.2,3111.2,9.16143763]
["bitfinex","ETHUSD",1767370584886,13.72320303,3113.1,3111.3,0.842]
["bitfinex","ETHUSD",1767370585058,11.64460059,3113.0,3111.4,10.0355775]
["bitfinex","ETHUSD",1767370585372,3.21243856,3112.9,3111.4,13.21739404]
["bitfinex","ETHUSD",1767370585547,3.21243856,3112.9,3111.5,9.16143763]
["bitfinex","ETHUSD",1767370585747,7.26626973,3113.2,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370585967,4.05420537,3113.2,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370586193,9.22443184,3113.6,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370586344,0.002,3114.1,3111.7,9.16143763]
["bitfinex","ETHUSD",1767370586546,3.21320607,3114.1,3112.3,9.23327772]
["bitfinex","ETHUSD",1767370586760,0.002,3114.1,3112.4,10.07527772]
["bitfinex","ETHUSD",1767370586959,0.002,3114.1,3112.6,9.23327772]
["bitfinex","ETHUSD",1767370587161,0.002,3114.1,3111.4,16.06990549]
["bitfinex","ETHUSD",1767370587162,3.21320066,3114.1,3112.7,10.07527772]
["bitfinex","ETHUSD",1767370587442,0.002,3114.1,3112.9,12.44571628]
["bitfinex","ETHUSD",1767370587869,0.002,3114.1,3112.9,9.23327772]
["bitfinex","ETHUSD",1767370588474,0.002,3114.1,3113.0,0.842]
["bitfinex","ETHUSD",1767370588654,0.002,3114.1,3112.9,9.23327772]
["bitfinex","ETHUSD",1767370588854,4.49877119,3113.2,3111.9,9.23327772]
["bitfinex","ETHUSD",1767370589169,4.49877119,3113.0,3112.1,9.23327772]
["bitfinex","ETHUSD",1767370589340,13.87529073,3113.0,3110.8,3.21459819]
["bitfinex","ETHUSD",1767370589539,4.49877119,3113.2,3111.3,9.23327772]
["bitfinex","ETHUSD",1767370589744,4.49877119,3112.7,3111.3,9.23327772]
["bitfinex","ETHUSD",1767370589954,4.49877119,3112.7,3111.4,0.842]
["bitfinex","ETHUSD",1767370590152,4.49877119,3112.7,3111.3,9.23327772]
["bitfinex","ETHUSD",1767370590153,13.87529073,3112.7,3111.3,9.23327772]
["bitfinex","ETHUSD",1767370590350,9.37651954,3113.3,3111.4,10.07527772]
["bitfinex","ETHUSD",1767370590566,13.87529073,3113.2,3111.6,9.23327772]
["bitfinex","ETHUSD",1767370590740,9.37651954,3112.6,3110.9,9.23327772]
["bitfinex","ETHUSD",1767370590943,13.87529073,3112.6,3110.7,9.23327772]
["bitfinex","ETHUSD",1767370591142,13.87529073,3112.6,3110.5,12.85961376]
["bitfinex","ETHUSD",1767370591143,13.87529073,3112.6,3111.0,9.23327772]
["bitfinex","ETHUSD",1767370591359,9.37851954,3113.2,3111.4,9.23327772]
["bitfinex","ETHUSD",1767370591576,0.002,3113.2,3111.9,8.317906]
["bitfinex","ETHUSD",1767370591749,0.002,3113.2,3112.0,0.842]
["bitfinex","ETHUSD",1767370591944,13.7124616,3113.8,3112.1,6.637457]
["bitfinex","ETHUSD",1767370592277,13.7124616,3113.8,3111.8,9.23327772]
["bitfinex","ETHUSD",1767370592278,4.49877119,3112.9,3111.8,9.23327772]
["bitfinex","ETHUSD",1767370592463,4.49877119,3112.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1767370592464,4.49877119,3114.3,3112.5,7.16897331]
["bitfinex","ETHUSD",1767370592658,9.37651954,3114.5,3112.9,7.16897331]
["bitfinex","ETHUSD",1767370592970,5.34277119,3114.6,3113.1,7.16897331]
["bitfinex","ETHUSD",1767370593178,4.49877119,3114.1,3113.2,0.842]
["bitfinex","ETHUSD",1767370593570,4.49877119,3114.1,3113.2,4.05412373]
["bitfinex","ETHUSD",1767370593872,0.002,3114.6,3113.3,26.52773331]
["bitfinex","ETHUSD",1767370594086,4.49877119,3114.4,3113.3,7.16897331]
["bitfinex","ETHUSD",1767370594246,9.37651954,3114.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1767370594443,9.37651954,3114.5,3113.3,1.1632129]
["bitfinex","ETHUSD",1767370594675,0.002,3114.6,3113.5,7.16897331]
["bitfinex","ETHUSD",1767370594999,13.87729073,3114.9,3113.4,21.490694]
["bitfinex","ETHUSD",1767370595293,4.49877119,3115.0,3113.8,7.16497331]
["bitfinex","ETHUSD",1767370595446,4.49877119,3115.0,3113.8,8.00697331]
["bitfinex","ETHUSD",1767370595645,9.37651954,3114.9,3113.8,1.12186446]
["bitfinex","ETHUSD",1767370595894,9.37651954,3114.9,3113.8,0.842]
["bitfinex","ETHUSD",1767370596099,9.37651954,3114.9,3113.8,4.05351005]
["bitfinex","ETHUSD",1767370596381,3.20979763,3115.5,3113.8,4.05351005]
["bitfinex","ETHUSD",1767370596382,9.37651954,3115.5,3114.0,21.109294]
["bitfinex","ETHUSD",1767370596567,9.37651954,3115.5,3114.1,0.842]
["bitfinex","ETHUSD",1767370596568,9.37651954,3115.1,3114.1,0.842]
["bitfinex","ETHUSD",1767370596966,13.87529073,3114.6,3113.4,2.171271]
["bitfinex","ETHUSD",1767370597184,10.21851954,3114.5,3112.4,7.16497331]
["bitfinex","ETHUSD",1767370597471,4.49877119,3113.8,3112.6,7.16497331]
["bitfinex","ETHUSD",1767370597680,5.34077119,3113.8,3112.3,3.21297639]
["bitfinex","ETHUSD",1767370597870,0.08698747,3115.7,3111.8,3.2135177]
["bitfinex","ETHUSD",1767370597871,9.37651954,3113.7,3111.8,3.2135177]
["bitfinex","ETHUSD",1767370598056,4.49877119,3113.9,3112.6,6.42548552]
["bitfinex","ETHUSD",1767370598268,13.87529073,3114.3,3112.7,0.03212644]
["bitfinex","ETHUSD",1767370598480,5.39538356,3113.6,3112.4,3.21288876]
["bitfinex","ETHUSD",1767370598683,9.37651954,3113.5,3112.6,3.21273166]
["bitfinex","ETHUSD",1767370598847,9.37651954,3113.5,3112.2,0.842]
["bitfinex","ETHUSD",1767370599179,9.37651954,3113.5,3112.6,3.21273463]
["bitfinex","ETHUSD",1767370599375,5.39538356,3113.6,3112.6,0.03212748]
["bitfinex","ETHUSD",1767370599550,9.37651954,3113.5,3112.6,0.03212748]
["bitfinex","ETHUSD",1767370599751,9.37651954,3113.5,3112.5,0.001]
["bitfinex","ETHUSD",1767370599950,9.37651954,3113.5,3111.5,11.455517]
["bitfinex","ETHUSD",1767370600148,9.37651954,3113.5,3111.9,3.21339032]
["bitfinex","ETHUSD",1767370600376,9.37651954,3113.5,3112.0,0.03213367]
["bitfinex","ETHUSD",1767370600565,9.37651954,3113.5,3112.1,13.830184]
["bitfinex","ETHUSD",1767370600881,9.37651954,3113.5,3111.6,0.001]
["bitfinex","ETHUSD",1767370601073,9.37651954,3113.5,3111.7,3.21360047]
["bitfinex","ETHUSD",1767370601270,9.37651954,3113.5,3111.3,0.001]
["bitfinex","ETHUSD",1767370601655,9.37651954,3113.3,3111.3,0.001]
["bitfinex","ETHUSD",1767370601978,9.37651954,3113.1,3111.3,0.001]
["bitfinex","ETHUSD",1767370602181,9.37651954,3112.9,3111.3,0.001]
["bitfinex","ETHUSD",1767370603196,0.842,3113.0,3111.5,0.001]
["bitfinex","ETHUSD",1767370603354,0.842,3113.0,3111.7,11.787861]
["bitfinex","ETHUSD",1767370603550,0.842,3113.0,3111.6,0.001]
["bitfinex","ETHUSD",1767370603753,10.21851954,3113.0,3111.6,3.21375805]
["bitfinex","ETHUSD",1767370603976,10.21851954,3113.0,3111.6,0.67491176]
["bitfinex","ETHUSD",1767370604277,10.21851954,3113.0,3111.7,3.21367293]
["bitfinex","ETHUSD",1767370604583,10.21851954,3113.0,3111.8,0.03213573]
["bitfinex","ETHUSD",1767370604782,10.21851954,3113.0,3111.3,0.0331409]
["bitfinex","ETHUSD",1767370604965,9.37651954,3112.9,3111.3,0.0331409]
["bitfinex","ETHUSD",1767370605160,0.842,3112.8,3111.4,3.2139162]
["bitfinex","ETHUSD",1767370605354,0.842,3112.8,3111.5,0.03213883]
["bitfinex","ETHUSD",1767370605355,10.21851954,3112.8,3111.5,0.03213883]
["bitfinex","ETHUSD",1767370605554,10.21851954,3112.8,3111.3,0.001]
["bitfinex","ETHUSD",1767370605555,9.37651954,3112.6,3111.3,0.001]
["bitfinex","ETHUSD",1767370607153,9.37651954,3112.6,3111.3,0.0331409]
["bitfinex","ETHUSD",1767370607361,3.21167244,3113.7,3111.3,0.0331409]
["bitfinex","ETHUSD",1767370607362,9.37651954,3113.2,3111.4,0.001]
["bitfinex","ETHUSD",1767370607584,0.842,3113.1,3111.5,0.03213883]
["bitfinex","ETHUSD",1767370607792,0.842,3113.1,3111.6,3.21378069]
["bitfinex","ETHUSD",1767370608005,13.43075244,3113.1,3111.7,0.03213677]
["bitfinex","ETHUSD",1767370608216,10.21851954,3113.1,3111.8,11.185806]
["bitfinex","ETHUSD",1767370608423,9.37651954,3113.7,3112.0,0.001]
["bitfinex","ETHUSD",1767370608699,9.37651954,3113.7,3111.9,0.0321347]
["bitfinex","ETHUSD",1767370608700,0.842,3113.6,3112.1,0.03313263]
["bitfinex","ETHUSD",1767370608915,10.21851954,3113.6,3112.2,13.139156]
["bitfinex","ETHUSD",1767370609079,10.21851954,3113.6,3112.3,0.81149008]
["bitfinex","ETHUSD",1767370609392,9.37651954,3113.4,3111.7,10.4]
["bitfinex","ETHUSD",1767370609597,9.37651954,3113.2,3111.5,0.001]
["bitfinex","ETHUSD",1767370609794,9.40864598,3113.1,3111.6,7.403383]
["bitfinex","ETHUSD",1767370609995,10.21851954,3113.1,3111.6,0.001]
["bitfinex","ETHUSD",1767370610174,11.56158569,3113.1,3111.5,0.001]
["bitfinex","ETHUSD",1767370610593,11.56158569,3113.1,3111.6,0.0123322]
["bitfinex","ETHUSD",1767370610797,10.71958569,3113.1,3111.6,0.0123322]
["bitfinex","ETHUSD",1767370611097,0.842,3113.0,3112.0,5.39538356]
["bitfinex","ETHUSD",1767370611599,0.03212644,3112.9,3111.5,0.002]
["bitfinex","ETHUSD",1767370611788,9.37651954,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1767370611990,9.37651954,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1767370612176,6.42487712,3112.9,3111.5,0.001]
["bitfinex","ETHUSD",1767370612177,9.37651954,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767370612573,9.37651954,3112.4,3110.3,5.39738356]
["bitfinex","ETHUSD",1767370612784,9.37651954,3112.4,3110.3,0.03315123]
["bitfinex","ETHUSD",1767370613096,9.37651954,3112.4,3110.4,0.0321502]
["bitfinex","ETHUSD",1767370613288,9.37651954,3112.4,3110.3,0.001]
["bitfinex","ETHUSD",1767370613492,9.37651954,3112.2,3110.3,0.001]
["bitfinex","ETHUSD",1767370613675,9.37651954,3112.0,3109.9,0.001]
["bitfinex","ETHUSD",1767370613871,9.37651954,3112.0,3109.6,0.001]
["bitfinex","ETHUSD",1767370613872,9.37651954,3111.8,3109.6,0.001]
["bitfinex","ETHUSD",1767370614072,9.37651954,3111.8,3109.7,3.220077]
["bitfinex","ETHUSD",1767370614273,9.37651954,3111.8,3109.8,0.0321564]
["bitfinex","ETHUSD",1767370614473,9.37651954,3111.6,3109.8,0.542854]
["bitfinex","ETHUSD",1767370614674,9.37651954,3111.6,3109.6,5.39638356]
["bitfinex","ETHUSD",1767370614876,9.37651954,3111.6,3109.7,0.03215744]
["bitfinex","ETHUSD",1767370615077,9.37651954,3111.4,3109.8,0.0321564]
["bitfinex","ETHUSD",1767370615280,9.37651954,3111.4,3109.6,0.001]
["bitfinex","ETHUSD",1767370615817,9.37651954,3111.2,3109.6,0.001]
["bitfinex","ETHUSD",1767370616012,9.37651954,3111.0,3109.6,0.32591725]
["bitfinex","ETHUSD",1767370616212,9.37651954,3111.0,3109.6,0.35807572]
["bitfinex","ETHUSD",1767370616414,9.37651954,3111.0,3109.6,0.32591725]
["bitfinex","ETHUSD",1767370616816,9.9142731,3110.8,3109.7,0.03215744]
["bitfinex","ETHUSD",1767370617017,1.02185195,3111.7,3109.8,5.39538356]
["bitfinex","ETHUSD",1767370617018,3.21384096,3111.6,3109.8,5.39538356]
["bitfinex","ETHUSD",1767370617195,10.7562731,3111.5,3109.9,0.57490947]
["bitfinex","ETHUSD",1767370617794,10.7562731,3111.5,3110.0,3.21543408]
["bitfinex","ETHUSD",1767370617989,10.7562731,3111.5,3110.0,6.4630225]
["bitfinex","ETHUSD",1767370618190,0.002,3113.0,3110.0,6.4630225]
["bitfinex","ETHUSD",1767370618191,0.002,3113.0,3110.4,5.39538356]
["bitfinex","ETHUSD",1767370618391,9.9142731,3112.8,3110.5,9.09458699]
["bitfinex","ETHUSD",1767370618714,6.45700356,3112.9,3110.7,9.06243782]
["bitfinex","ETHUSD",1767370618715,9.9142731,3112.6,3110.7,9.06243782]
["bitfinex","ETHUSD",1767370618914,9.9142731,3112.4,3110.8,0.03214607]
["bitfinex","ETHUSD",1767370620024,9.9142731,3112.3,3110.7,9.06243782]
["bitfinex","ETHUSD",1767370620325,1.63712767,3112.7,3110.8,9.07357601]
["bitfinex","ETHUSD",1767370620510,17.21392006,3112.6,3110.9,9.06243782]
["bitfinex","ETHUSD",1767370620687,11.29152159,3112.5,3110.9,9.06243782]
["bitfinex","ETHUSD",1767370620892,11.29152159,3112.5,3109.6,0.32591725]
["bitfinex","ETHUSD",1767370620893,5.39538356,3111.3,3109.8,9.06243782]
["bitfinex","ETHUSD",1767370621127,0.842,3111.2,3109.9,9.06243782]
["bitfinex","ETHUSD",1767370621499,0.842,3111.2,3110.0,9.07854186]
["bitfinex","ETHUSD",1767370621698,0.842,3111.2,3110.0,9.06243782]
["bitfinex","ETHUSD",1767370621894,9.9142731,3112.3,3110.2,15.30084582]
["bitfinex","ETHUSD",1767370622120,3.21295463,3112.4,3110.4,9.06243782]
["bitfinex","ETHUSD",1767370622121,0.842,3112.2,3110.4,9.06243782]
["bitfinex","ETHUSD",1767370622424,9.9544389,3112.1,3110.1,9.9686816]
["bitfinex","ETHUSD",1767370622627,9.9142731,3112.1,3110.1,9.9686816]
["bitfinex","ETHUSD",1767370622924,9.63886389,3112.4,3110.3,9.06243782]
["bitfinex","ETHUSD",1767370622925,6.42590926,3112.4,3110.3,9.06243782]
["bitfinex","ETHUSD",1767370623226,0.842,3112.3,3110.5,9.06243782]
["bitfinex","ETHUSD",1767370623422,9.95443761,3112.2,3110.5,9.06243782]
["bitfinex","ETHUSD",1767370623724,0.842,3112.1,3110.6,9.07852221]
["bitfinex","ETHUSD",1767370623927,3.21243856,3112.9,3110.8,9.06243782]
["bitfinex","ETHUSD",1767370624095,10.79642987,3112.8,3110.8,9.06243782]
["bitfinex","ETHUSD",1767370624421,11.95765454,3112.7,3110.9,9.98475515]
["bitfinex","ETHUSD",1767370624623,11.95765454,3112.7,3110.9,9.9686816]
["bitfinex","ETHUSD",1767370624624,0.04015935,3112.6,3110.9,9.9686816]
["bitfinex","ETHUSD",1767370624824,9.95443245,3112.6,3110.9,9.9686816]
["bitfinex","ETHUSD",1767370625132,9.9142731,3113.1,3111.1,9.06243782]
["bitfinex","ETHUSD",1767370625327,0.842,3113.4,3112.0,9.06243782]
["bitfinex","ETHUSD",1767370625628,0.842,3113.4,3111.2,0.87414193]
["bitfinex","ETHUSD",1767370625629,9.9142731,3112.9,3112.1,0.90624378]
["bitfinex","ETHUSD",1767370625828,6.42405164,3113.3,3111.5,3.21388397]
["bitfinex","ETHUSD",1767370625995,10.7562731,3112.9,3111.4,9.06243782]
["bitfinex","ETHUSD",1767370626203,9.9142731,3112.7,3111.4,9.06243782]
["bitfinex","ETHUSD",1767370626519,0.0241098,3112.6,3111.4,9.06243782]
["bitfinex","ETHUSD",1767370626702,9.9383829,3112.6,3110.9,0.90624378]
["bitfinex","ETHUSD",1767370626899,9.9142731,3112.4,3110.8,9.06243782]
["bitfinex","ETHUSD",1767370627117,9.9142731,3112.2,3110.8,9.06243782]
["bitfinex","ETHUSD",1767370627394,0.8661098,3112.3,3110.8,9.06243782]
["bitfinex","ETHUSD",1767370627395,9.9383829,3112.1,3110.8,9.06243782]
["bitfinex","ETHUSD",1767370627608,9.9142731,3112.1,3110.8,9.06243782]
["bitfinex","ETHUSD",1767370627811,0.842,3112.3,3110.4,0.90785294]
["bitfinex","ETHUSD",1767370627812,9.9383829,3112.0,3110.4,0.90785294]
["bitfinex","ETHUSD",1767370628040,9.9142731,3111.8,3110.3,9.06343782]
["bitfinex","ETHUSD",1767370628336,10.7803829,3111.7,3110.3,0.001]
["bitfinex","ETHUSD",1767370628631,10.7562731,3111.7,3110.3,0.001]
["bitfinex","ETHUSD",1767370628819,9.9142731,3111.5,3110.3,0.001]
["bitfinex","ETHUSD",1767370629215,0.842,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767370629395,9.9142731,3111.5,3110.3,1.22887556]
["bitfinex","ETHUSD",1767370629601,0.842,3111.4,3110.4,9.09458802]
["bitfinex","ETHUSD",1767370629921,0.842,3111.3,3110.3,10.29131338]
["bitfinex","ETHUSD",1767370630109,3.2137407,3111.7,3110.3,10.29131338]
["bitfinex","ETHUSD",1767370630335,9.9142731,3111.8,3110.4,9.09458802]
["bitfinex","ETHUSD",1767370630537,13.96985449,3111.8,3110.5,1.35385632]
["bitfinex","ETHUSD",1767370630741,17.18343588,3111.8,3110.4,9.06243782]
["bitfinex","ETHUSD",1767370631047,4.20673357,3112.5,3110.6,9.06243782]
["bitfinex","ETHUSD",1767370631245,3.2125581,3112.8,3111.0,9.06243782]
["bitfinex","ETHUSD",1767370631457,4.0545581,3112.8,3111.2,9.06243782]
["bitfinex","ETHUSD",1767370631615,7.291226,3112.8,3111.2,9.06243782]
["bitfinex","ETHUSD",1767370631810,17.1813893,3112.8,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370632063,9.9142731,3112.7,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370632217,1.71813893,3112.6,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370632648,9.9142731,3112.3,3110.5,9.06243782]
["bitfinex","ETHUSD",1767370632858,9.9142731,3112.1,3110.5,9.06243782]
["bitfinex","ETHUSD",1767370633154,9.9383829,3112.0,3110.5,9.06243782]
["bitfinex","ETHUSD",1767370633320,9.9142731,3112.0,3110.5,9.06243782]
["bitfinex","ETHUSD",1767370633519,10.92981021,3111.9,3110.3,0.001]
["bitfinex","ETHUSD",1767370633837,9.9142731,3111.7,3110.3,0.001]
["bitfinex","ETHUSD",1767370634039,0.99142731,3111.9,3110.4,0.001]
["bitfinex","ETHUSD",1767370634040,9.9142731,3111.5,3110.4,0.001]
["bitfinex","ETHUSD",1767370634215,10.7562731,3111.9,3110.4,9.06343782]
["bitfinex","ETHUSD",1767370634418,10.7562731,3111.9,3110.5,9.90443782]
["bitfinex","ETHUSD",1767370634621,10.7562731,3111.9,3110.6,9.09458595]
["bitfinex","ETHUSD",1767370634856,9.9142731,3112.6,3110.7,9.06243782]
["bitfinex","ETHUSD",1767370635157,10.7803829,3112.5,3110.9,9.06243782]
["bitfinex","ETHUSD",1767370635356,10.7562731,3112.5,3110.9,9.06243782]
["bitfinex","ETHUSD",1767370635566,9.9383829,3112.4,3110.9,9.06243782]
["bitfinex","ETHUSD",1767370635854,8.60767066,3113.1,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370635855,9.9162731,3113.0,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370636023,9.9142731,3112.9,3111.4,0.842]
["bitfinex","ETHUSD",1767370636214,16.33915586,3112.9,3111.4,9.90443782]
["bitfinex","ETHUSD",1767370636415,9.9142731,3112.8,3111.4,9.06243782]
["bitfinex","ETHUSD",1767370636837,0.002,3113.0,3111.5,9.06243782]
["bitfinex","ETHUSD",1767370637036,0.002,3113.0,3111.7,9.06243782]
["bitfinex","ETHUSD",1767370637346,9.9383829,3112.9,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370637649,9.9142731,3112.9,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370637848,9.9142731,3112.9,3111.4,12.2764215]
["bitfinex","ETHUSD",1767370638055,9.9142731,3112.9,3111.4,9.06243782]
["bitfinex","ETHUSD",1767370638221,4.87083423,3112.8,3111.4,9.06243782]
["bitfinex","ETHUSD",1767370638620,1.63409819,3112.8,3111.5,0.842]
["bitfinex","ETHUSD",1767370638850,14.78505335,3112.8,3111.5,0.842]
["bitfinex","ETHUSD",1767370639050,9.9142731,3112.7,3110.3,9.06343782]
["bitfinex","ETHUSD",1767370639365,9.9142731,3112.5,3110.5,9.9688816]
["bitfinex","ETHUSD",1767370639535,9.9142731,3112.3,3110.5,9.06243782]
["bitfinex","ETHUSD",1767370639726,17.18141762,3112.8,3111.2,9.06243782]
["bitfinex","ETHUSD",1767370640053,9.9142731,3112.7,3111.3,9.90443782]
["bitfinex","ETHUSD",1767370640547,9.9142731,3112.5,3111.2,0.842]
["bitfinex","ETHUSD",1767370640738,3.21264648,3112.7,3111.2,9.90443782]
["bitfinex","ETHUSD",1767370641135,9.9142731,3112.6,3111.2,9.90443782]
["bitfinex","ETHUSD",1767370642135,9.9162731,3113.0,3111.3,3.21404608]
["bitfinex","ETHUSD",1767370642339,13.96871166,3112.9,3111.3,9.06243782]
["bitfinex","ETHUSD",1767370642538,13.96871166,3112.9,3111.0,0.842]
["bitfinex","ETHUSD",1767370642539,9.9383829,3112.8,3111.0,0.842]
["bitfinex","ETHUSD",1767370642735,10.47931568,3112.9,3111.0,0.842]
["bitfinex","ETHUSD",1767370642736,9.9142731,3112.6,3111.0,1.31190195]
["bitfinex","ETHUSD",1767370642952,9.9142731,3112.4,3111.0,2.15390195]
["bitfinex","ETHUSD",1767370643154,10.7562731,3112.4,3111.1,0.001]
["bitfinex","ETHUSD",1767370643355,9.9142731,3112.2,3111.1,0.001]
["bitfinex","ETHUSD",1767370643534,9.9383829,3112.1,3111.1,0.001]
["bitfinex","ETHUSD",1767370643856,10.8868794,3112.0,3110.0,3.21539275]
["bitfinex","ETHUSD",1767370644030,9.9142731,3111.8,3110.3,0.843]
["bitfinex","ETHUSD",1767370644352,9.9142731,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767370644552,10.7562731,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767370645052,10.7562731,3111.4,3109.9,0.001]
["bitfinex","ETHUSD",1767370645053,9.9142731,3111.2,3109.9,0.001]
["bitfinex","ETHUSD",1767370646444,9.66454777,3111.0,3109.9,0.001]
["bitfinex","ETHUSD",1767370646640,9.64289157,3111.1,3109.6,0.001]
["bitfinex","ETHUSD",1767370646641,10.25528501,3110.9,3109.6,0.001]
["bitfinex","ETHUSD",1767370646968,10.25528501,3110.9,3109.3,0.001]
["bitfinex","ETHUSD",1767370647167,10.25528501,3110.9,3108.8,0.87416675]
["bitfinex","ETHUSD",1767370647341,9.41328501,3110.7,3108.8,0.842]
["bitfinex","ETHUSD",1767370647542,9.41328501,3110.7,3108.5,10.75381336]
["bitfinex","ETHUSD",1767370647742,9.41328501,3110.7,3108.5,0.842]
["bitfinex","ETHUSD",1767370647992,9.41328501,3110.7,3108.5,10.78598321]
["bitfinex","ETHUSD",1767370648266,0.842,3110.6,3109.3,9.91181336]
["bitfinex","ETHUSD",1767370648476,0.842,3110.6,3109.4,0.99118134]
["bitfinex","ETHUSD",1767370649042,10.25528501,3110.6,3109.4,0.99118134]
["bitfinex","ETHUSD",1767370649277,3.21374046,3111.7,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370649278,3.21389951,3111.5,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370649484,9.43739481,3111.4,3109.7,9.9439708]
["bitfinex","ETHUSD",1767370649656,9.41328501,3111.4,3109.7,9.91181336]
["bitfinex","ETHUSD",1767370650069,9.41328501,3111.2,3109.7,9.91181336]
["bitfinex","ETHUSD",1767370650241,0.0241098,3111.3,3108.3,0.001]
["bitfinex","ETHUSD",1767370650242,9.41328501,3111.0,3108.9,3.21654689]
["bitfinex","ETHUSD",1767370650442,9.41328501,3110.8,3108.8,10.78598011]
["bitfinex","ETHUSD",1767370650668,9.41328501,3110.8,3108.9,9.94397907]
["bitfinex","ETHUSD",1767370650860,9.41328501,3110.8,3108.9,9.91181336]
["bitfinex","ETHUSD",1767370652248,9.41328501,3110.6,3108.9,9.91181336]
["bitfinex","ETHUSD",1767370652450,9.41328501,3110.2,3109.0,0.001]
["bitfinex","ETHUSD",1767370653284,9.41328501,3110.2,3108.4,9.91281336]
["bitfinex","ETHUSD",1767370653486,9.41328501,3110.0,3108.3,0.001]
["bitfinex","ETHUSD",1767370653646,9.41328501,3109.8,3108.3,0.001]
["bitfinex","ETHUSD",1767370653951,9.41328501,3109.8,3108.3,9.91281336]
["bitfinex","ETHUSD",1767370654149,9.41328501,3109.9,3108.4,9.94398425]
["bitfinex","ETHUSD",1767370654353,9.41328501,3109.9,3108.5,9.91181336]
["bitfinex","ETHUSD",1767370654354,4.05863377,3109.9,3108.5,9.91181336]
["bitfinex","ETHUSD",1767370654575,9.41328501,3109.8,3108.3,0.99228134]
["bitfinex","ETHUSD",1767370654757,9.41328501,3109.8,3108.4,9.91181336]
["bitfinex","ETHUSD",1767370655375,9.41328501,3109.8,3108.4,13.12884576]
["bitfinex","ETHUSD",1767370655575,0.843,3109.9,3108.5,9.94398321]
["bitfinex","ETHUSD",1767370655880,9.41328501,3110.3,3108.6,10.78598218]
["bitfinex","ETHUSD",1767370656053,12.62841683,3110.3,3108.8,9.91181336]
["bitfinex","ETHUSD",1767370656255,0.0241098,3110.2,3108.9,1.83639811]
["bitfinex","ETHUSD",1767370656468,13.97558816,3110.3,3108.9,0.99439811]
["bitfinex","ETHUSD",1767370656687,17.19074963,3110.3,3108.9,0.99439811]
["bitfinex","ETHUSD",1767370656866,9.41328501,3110.2,3108.9,0.99439811]
["bitfinex","ETHUSD",1767370657052,9.41328501,3110.2,3109.0,0.03216468]
["bitfinex","ETHUSD",1767370657252,0.843,3110.7,3109.1,9.91181336]
["bitfinex","ETHUSD",1767370657457,10.25628501,3110.7,3109.2,0.843]
["bitfinex","ETHUSD",1767370657982,9.41328501,3110.5,3108.6,13.12862763]
["bitfinex","ETHUSD",1767370658178,9.41328501,3110.3,3108.9,0.843]
["bitfinex","ETHUSD",1767370658379,12.62869371,3110.1,3108.9,0.843]
["bitfinex","ETHUSD",1767370658583,0.843,3110.2,3108.9,3.21649667]
["bitfinex","ETHUSD",1767370658754,15.84329636,3110.5,3109.0,9.91181336]
["bitfinex","ETHUSD",1767370658954,0.843,3110.4,3109.0,9.91181336]
["bitfinex","ETHUSD",1767370659185,9.41328501,3110.6,3109.1,0.03216364]
["bitfinex","ETHUSD",1767370659383,9.41328501,3110.4,3109.1,1.48953072]
["bitfinex","ETHUSD",1767370659553,9.41328501,3110.4,3109.2,0.03216261]
["bitfinex","ETHUSD",1767370660182,9.41328501,3110.4,3109.3,0.03216157]
["bitfinex","ETHUSD",1767370660401,9.41328501,3110.4,3109.2,6.43252282]
["bitfinex","ETHUSD",1767370660605,9.41328501,3110.4,3109.2,6.46468543]
["bitfinex","ETHUSD",1767370660906,9.41328501,3110.2,3109.3,2.62960295]
["bitfinex","ETHUSD",1767370661104,9.41328501,3110.2,3109.3,0.843]
["bitfinex","ETHUSD",1767370661280,10.25628501,3110.7,3109.3,0.843]
["bitfinex","ETHUSD",1767370661475,10.25628501,3110.7,3109.4,0.843]
["bitfinex","ETHUSD",1767370661807,10.25628501,3110.7,3109.4,10.75481336]
["bitfinex","ETHUSD",1767370661808,4.05773597,3110.7,3109.4,10.75481336]
["bitfinex","ETHUSD",1767370662005,0.843,3110.7,3109.4,9.91181336]
["bitfinex","ETHUSD",1767370662195,0.843,3110.7,3109.4,10.9029947]
["bitfinex","ETHUSD",1767370662400,9.41328501,3110.6,3109.4,0.99118134]
["bitfinex","ETHUSD",1767370662704,9.41328501,3110.5,3109.3,7.30747337]
["bitfinex","ETHUSD",1767370662906,9.41328501,3110.5,3109.4,0.03216054]
["bitfinex","ETHUSD",1767370663211,9.41328501,3111.0,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370663392,9.41328501,3111.0,3109.3,6.4323118]
["bitfinex","ETHUSD",1767370663592,10.35461351,3111.0,3109.4,1.48623118]
["bitfinex","ETHUSD",1767370663910,9.41328501,3110.8,3109.1,10.55834408]
["bitfinex","ETHUSD",1767370664092,9.41328501,3110.6,3108.6,9.91181336]
["bitfinex","ETHUSD",1767370664289,0.8671098,3110.7,3108.6,9.91181336]
["bitfinex","ETHUSD",1767370664290,9.41328501,3110.4,3108.7,3.24892409]
["bitfinex","ETHUSD",1767370664491,9.41328501,3110.4,3108.9,6.43414354]
["bitfinex","ETHUSD",1767370664796,3.2140975,3111.3,3109.0,9.94397804]
["bitfinex","ETHUSD",1767370664994,9.41328501,3111.3,3109.4,9.91181336]
["bitfinex","ETHUSD",1767370665194,10.43891351,3111.3,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370665380,4.05695258,3111.5,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370665576,4.08104964,3111.5,3109.8,9.91181336]
["bitfinex","ETHUSD",1767370665789,9.41328501,3111.8,3110.0,9.91181336]
["bitfinex","ETHUSD",1767370665984,9.43739481,3111.7,3110.0,9.91181336]
["bitfinex","ETHUSD",1767370666185,10.25628501,3111.9,3110.0,9.91181336]
["bitfinex","ETHUSD",1767370666381,4.50321071,3111.3,3110.1,9.91181336]
["bitfinex","ETHUSD",1767370666595,12.65161799,3111.2,3109.5,10.75481336]
["bitfinex","ETHUSD",1767370666795,12.65161799,3111.2,3108.9,0.001]
["bitfinex","ETHUSD",1767370666796,12.62750819,3111.2,3109.6,10.75481336]
["bitfinex","ETHUSD",1767370667199,9.41328501,3111.1,3109.7,0.03215744]
["bitfinex","ETHUSD",1767370667386,1.26275082,3111.0,3109.6,10.75481336]
["bitfinex","ETHUSD",1767370667596,0.0241098,3110.9,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370667796,9.43739481,3110.9,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370668101,9.41328501,3110.9,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370668511,12.62789218,3110.8,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370668687,10.70018403,3110.7,3109.3,0.843]
["bitfinex","ETHUSD",1767370669010,10.67607423,3110.7,3109.0,9.91181336]
["bitfinex","ETHUSD",1767370669194,9.41328501,3110.5,3109.0,10.75481336]
["bitfinex","ETHUSD",1767370669396,9.41328501,3110.5,3109.1,3.21630376]
["bitfinex","ETHUSD",1767370669591,9.41328501,3110.5,3109.2,10.78697597]
["bitfinex","ETHUSD",1767370669789,2.10578922,3110.7,3109.3,14.20657767]
["bitfinex","ETHUSD",1767370669790,0.843,3110.7,3109.3,14.20657767]
["bitfinex","ETHUSD",1767370669990,0.843,3110.7,3109.4,9.91181336]
["bitfinex","ETHUSD",1767370670202,9.41328501,3111.0,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370670397,0.0241098,3110.9,3109.6,9.91181336]
["bitfinex","ETHUSD",1767370670783,9.41328501,3111.0,3109.7,9.9439708]
["bitfinex","ETHUSD",1767370670982,10.43891351,3111.0,3109.7,9.91181336]
["bitfinex","ETHUSD",1767370671216,9.41328501,3111.0,3109.7,9.91181336]
["bitfinex","ETHUSD",1767370671515,9.41328501,3112.1,3110.1,9.91181336]
["bitfinex","ETHUSD",1767370671811,0.002,3112.6,3110.3,9.91181336]
["bitfinex","ETHUSD",1767370671812,0.843,3112.4,3110.3,9.91181336]
["bitfinex","ETHUSD",1767370672011,4.05599156,3112.4,3110.5,9.91181336]
["bitfinex","ETHUSD",1767370672214,9.43739481,3112.3,3110.4,10.9872947]
["bitfinex","ETHUSD",1767370672514,9.41328501,3112.3,3110.7,9.91181336]
["bitfinex","ETHUSD",1767370672809,0.843,3112.4,3110.9,9.91181336]
["bitfinex","ETHUSD",1767370672983,4.05598768,3112.4,3110.9,9.91181336]
["bitfinex","ETHUSD",1767370673182,4.05598768,3112.4,3111.0,1.31264205]
["bitfinex","ETHUSD",1767370673380,7.26897536,3112.4,3110.9,9.91181336]
["bitfinex","ETHUSD",1767370673614,9.41328501,3112.2,3110.4,11.8292947]
["bitfinex","ETHUSD",1767370673813,9.41328501,3112.0,3110.4,11.8292947]
["bitfinex","ETHUSD",1767370674287,9.41328501,3112.0,3110.4,15.04428053]
["bitfinex","ETHUSD",1767370674486,9.41328501,3112.0,3110.5,0.842]
["bitfinex","ETHUSD",1767370674687,10.35461351,3112.0,3110.6,3.2147544]
["bitfinex","ETHUSD",1767370675116,9.41328501,3112.0,3110.7,9.91181336]
["bitfinex","ETHUSD",1767370675432,12.62670891,3112.0,3110.7,9.91181336]
["bitfinex","ETHUSD",1767370675634,9.41328501,3111.9,3110.7,0.842]
["bitfinex","ETHUSD",1767370675931,9.17863451,3111.7,3110.2,9.91181336]
["bitfinex","ETHUSD",1767370676110,9.17863451,3111.7,3110.3,1.31271136]
["bitfinex","ETHUSD",1767370676111,9.20274431,3111.6,3110.3,1.31271136]
["bitfinex","ETHUSD",1767370676315,9.17863451,3111.5,3110.2,9.91181336]
["bitfinex","ETHUSD",1767370676534,9.17863451,3112.0,3110.6,9.62087152]
["bitfinex","ETHUSD",1767370676708,0.843,3111.9,3110.6,12.8356763]
["bitfinex","ETHUSD",1767370677024,0.843,3111.9,3110.7,10.46287152]
["bitfinex","ETHUSD",1767370678229,15.60475408,3112.3,3110.8,10.46287152]
["bitfinex","ETHUSD",1767370678431,0.0241098,3112.2,3110.9,1.04628715]
["bitfinex","ETHUSD",1767370678739,9.17863451,3112.0,3110.7,0.842]
["bitfinex","ETHUSD",1767370678905,9.17863451,3111.8,3110.1,9.62087152]
["bitfinex","ETHUSD",1767370679105,9.17863451,3111.6,3110.2,0.842]
["bitfinex","ETHUSD",1767370679338,9.17863451,3111.6,3110.1,9.62087152]
["bitfinex","ETHUSD",1767370679509,9.17863451,3111.4,3109.4,9.62087152]
["bitfinex","ETHUSD",1767370679714,9.17863451,3111.2,3109.8,3.21559304]
["bitfinex","ETHUSD",1767370679915,9.17863451,3111.2,3110.1,3.21524744]
["bitfinex","ETHUSD",1767370680104,9.17863451,3111.2,3109.8,3.21561479]
["bitfinex","ETHUSD",1767370680316,9.17863451,3111.7,3110.1,9.62087152]
["bitfinex","ETHUSD",1767370680507,0.842,3112.0,3110.6,12.83564444]
["bitfinex","ETHUSD",1767370680704,1.02617325,3111.9,3110.6,9.62087152]
["bitfinex","ETHUSD",1767370680959,1.02617325,3111.9,3108.0,1.62414857]
["bitfinex","ETHUSD",1767370680960,9.17863451,3111.7,3109.7,9.62087152]
["bitfinex","ETHUSD",1767370681253,9.17863451,3111.5,3109.9,9.62087152]
["bitfinex","ETHUSD",1767370681540,9.17863451,3111.5,3107.8,0.001]
["bitfinex","ETHUSD",1767370681541,10.80987538,3109.8,3107.8,0.001]
["bitfinex","ETHUSD",1767370681740,9.17863451,3109.4,3107.8,0.001]
["bitfinex","ETHUSD",1767370682225,9.17863451,3109.4,3107.9,0.842]
["bitfinex","ETHUSD",1767370682403,9.17863451,3109.4,3107.8,9.65404862]
["bitfinex","ETHUSD",1767370682404,9.17863451,3109.4,3108.4,0.001]
["bitfinex","ETHUSD",1767370682606,4.50321071,3110.0,3107.8,0.001]
["bitfinex","ETHUSD",1767370682607,9.17863451,3109.0,3107.8,0.001]
["bitfinex","ETHUSD",1767370682813,10.36512349,3109.3,3107.6,9.62187152]
["bitfinex","ETHUSD",1767370683111,9.17863451,3109.2,3107.7,9.65304965]
["bitfinex","ETHUSD",1767370683312,6.43232356,3109.3,3107.6,0.001]
["bitfinex","ETHUSD",1767370683313,9.17863451,3109.0,3107.6,0.001]
["bitfinex","ETHUSD",1767370683709,9.17863451,3108.1,3106.6,0.001]
["bitfinex","ETHUSD",1767370683914,9.17863451,3107.9,3106.6,0.001]
["bitfinex","ETHUSD",1767370684210,9.17863451,3107.7,3106.6,1.04e-06]
["bitfinex","ETHUSD",1767370684432,9.17863451,3107.6,3105.9,0.001]
["bitfinex","ETHUSD",1767370684645,9.17863451,3106.9,3105.1,9.62087152]
["bitfinex","ETHUSD",1767370684846,3.21813875,3107.4,3105.1,9.62087152]
["bitfinex","ETHUSD",1767370684847,9.17863451,3107.4,3105.3,9.62087152]
["bitfinex","ETHUSD",1767370685063,1.00216345,3107.8,3105.5,9.62087152]
["bitfinex","ETHUSD",1767370685064,1.84516345,3107.8,3105.5,9.62087152]
["bitfinex","ETHUSD",1767370685355,13.2393579,3107.8,3105.9,9.62087152]
["bitfinex","ETHUSD",1767370685712,16.45708129,3107.8,3106.1,9.62087152]
["bitfinex","ETHUSD",1767370685943,9.17863451,3107.7,3105.9,0.843]
["bitfinex","ETHUSD",1767370686114,9.17863451,3107.7,3105.6,0.96208715]
["bitfinex","ETHUSD",1767370686446,9.17863451,3107.2,3105.5,9.62087152]
["bitfinex","ETHUSD",1767370686663,9.17863451,3106.8,3104.9,9.62087158]
["bitfinex","ETHUSD",1767370686823,9.17863451,3106.5,3104.9,6e-08]
["bitfinex","ETHUSD",1767370687015,9.17863451,3106.8,3104.9,6e-08]
["bitfinex","ETHUSD",1767370687215,9.43815707,3106.6,3104.9,6e-08]
["bitfinex","ETHUSD",1767370687423,9.17863451,3106.1,3104.9,6e-08]
["bitfinex","ETHUSD",1767370687623,9.17863451,3105.9,3104.9,6e-08]
["bitfinex","ETHUSD",1767370688115,12.95855695,3106.9,3104.9,6e-08]
["bitfinex","ETHUSD",1767370688116,9.17863451,3106.5,3105.0,9.62087152]
["bitfinex","ETHUSD",1767370688727,15.61550507,3107.1,3105.3,9.62087152]
["bitfinex","ETHUSD",1767370688925,15.61550507,3107.1,3105.2,3.22040448]
["bitfinex","ETHUSD",1767370688926,9.17863451,3107.1,3105.4,10.46387152]
["bitfinex","ETHUSD",1767370689126,4.06133161,3107.2,3105.4,10.46387152]
["bitfinex","ETHUSD",1767370689325,4.06133161,3107.2,3105.2,3.22040448]
["bitfinex","ETHUSD",1767370689326,4.46746477,3107.2,3105.6,9.62087152]
["bitfinex","ETHUSD",1767370689529,7.6858168,3107.2,3105.6,9.62087152]
["bitfinex","ETHUSD",1767370689739,9.17863451,3107.1,3105.6,10.46387152]
["bitfinex","ETHUSD",1767370689947,9.17863451,3106.6,3104.9,6e-08]
["bitfinex","ETHUSD",1767370690154,9.17863451,3106.6,3104.9,12.84257232]
["bitfinex","ETHUSD",1767370690317,9.17863451,3106.6,3105.0,9.65307763]
["bitfinex","ETHUSD",1767370690546,9.17863451,3106.6,3105.1,0.843]
["bitfinex","ETHUSD",1767370690771,3.21905681,3106.5,3105.0,9.62087152]
["bitfinex","ETHUSD",1767370690972,10.02163451,3106.6,3105.1,0.96218716]
["bitfinex","ETHUSD",1767370690973,10.02163451,3106.4,3105.1,0.96218716]
["bitfinex","ETHUSD",1767370691177,10.02163451,3106.4,3104.9,0.00100006]
["bitfinex","ETHUSD",1767370692274,9.17863451,3106.2,3104.9,0.00100006]
["bitfinex","ETHUSD",1767370692669,12.39810587,3106.1,3104.9,0.00100006]
["bitfinex","ETHUSD",1767370692895,3.21897007,3106.6,3104.9,0.00100006]
["bitfinex","ETHUSD",1767370692896,0.843,3106.0,3104.9,0.00100006]
["bitfinex","ETHUSD",1767370693073,3.2207665,3106.8,3104.9,10.46487158]
["bitfinex","ETHUSD",1767370693382,3.86470611,3106.8,3105.1,9.62087152]
["bitfinex","ETHUSD",1767370693588,7.08347261,3106.8,3105.2,0.03220403]
["bitfinex","ETHUSD",1767370693756,10.02163451,3106.7,3105.1,10.46387152]
["bitfinex","ETHUSD",1767370693958,10.02163451,3106.7,3105.2,0.03220404]
["bitfinex","ETHUSD",1767370694169,9.17863451,3106.7,3105.2,9.65307556]
["bitfinex","ETHUSD",1767370694480,6.43962516,3106.8,3105.3,10.67047908]
["bitfinex","ETHUSD",1767370695077,9.18063451,3106.8,3105.3,10.67047908]
["bitfinex","ETHUSD",1767370695245,0.002,3106.8,3105.5,9.62087152]
["bitfinex","ETHUSD",1767370695648,10.02163451,3107.9,3105.7,9.62087152]
["bitfinex","ETHUSD",1767370695848,1.00216345,3107.8,3105.9,9.62087152]
["bitfinex","ETHUSD",1767370696048,6.43682376,3108.1,3106.1,9.62087152]
["bitfinex","ETHUSD",1767370696276,6.43682376,3108.1,3106.3,9.62087152]
["bitfinex","ETHUSD",1767370696481,0.0241098,3108.0,3106.4,9.62087152]
["bitfinex","ETHUSD",1767370696667,9.20274431,3108.0,3106.4,10.46387152]
["bitfinex","ETHUSD",1767370696843,13.68184522,3107.8,3105.8,9.62087152]
["bitfinex","ETHUSD",1767370697049,6.43583472,3107.6,3106.0,9.62087152]
["bitfinex","ETHUSD",1767370697346,9.17863451,3107.7,3106.0,9.62087152]
["bitfinex","ETHUSD",1767370697555,12.39648608,3107.7,3106.2,9.62087152]
["bitfinex","ETHUSD",1767370697752,1.88569921,3107.9,3106.3,9.62087152]
["bitfinex","ETHUSD",1767370697992,0.002,3108.1,3106.5,9.62087152]
["bitfinex","ETHUSD",1767370698199,6.46111588,3108.1,3106.6,0.843]
["bitfinex","ETHUSD",1767370698366,6.43700608,3108.1,3106.7,0.843]
["bitfinex","ETHUSD",1767370698572,3.21450821,3108.1,3106.7,10.46387152]
["bitfinex","ETHUSD",1767370698766,6.43201125,3108.1,3106.8,1.04638715]
["bitfinex","ETHUSD",1767370699194,3.21450821,3108.1,3106.8,1.04638715]
["bitfinex","ETHUSD",1767370699397,13.23983534,3108.3,3106.8,10.66725867]
["bitfinex","ETHUSD",1767370699597,9.20274431,3108.2,3107.1,1.7]
["bitfinex","ETHUSD",1767370699775,9.17863451,3108.2,3107.1,1.7]
["bitfinex","ETHUSD",1767370699983,9.17863451,3108.0,3107.1,1.7]
["bitfinex","ETHUSD",1767370700299,9.17863451,3107.7,3105.9,0.843]
["bitfinex","ETHUSD",1767370700475,9.17863451,3107.3,3105.5,0.843]
["bitfinex","ETHUSD",1767370700676,10.04674431,3107.2,3105.6,1.04638715]
["bitfinex","ETHUSD",1767370700875,10.02263451,3107.2,3105.6,1.04638715]
["bitfinex","ETHUSD",1767370701075,6.43707756,3107.0,3105.6,1.04638715]
["bitfinex","ETHUSD",1767370701378,0.0241098,3106.9,3105.6,1.04638715]
["bitfinex","ETHUSD",1767370701577,0.0241098,3106.9,3105.4,9.62087152]
["bitfinex","ETHUSD",1767370701578,9.17863451,3106.8,3105.4,9.62087152]
["bitfinex","ETHUSD",1767370701879,9.17863451,3106.3,3104.9,0.00100006]
["bitfinex","ETHUSD",1767370702095,10.04674431,3106.2,3104.9,0.00100006]
["bitfinex","ETHUSD",1767370702409,9.17863451,3105.8,3104.9,6e-08]
["bitfinex","ETHUSD",1767370702977,0.844,3105.7,3104.9,6e-08]
["bitfinex","ETHUSD",1767370703288,6.44018676,3105.5,3104.9,6e-08]
["bitfinex","ETHUSD",1767370703497,3.22009338,3105.5,3104.9,6e-08]
["bitfinex","ETHUSD",1767370703809,3.22009338,3105.5,3103.6,0.001]
["bitfinex","ETHUSD",1767370703810,9.17863451,3105.3,3103.6,0.001]
["bitfinex","ETHUSD",1767370704010,3.22009338,3105.5,3103.6,9.65409216]
["bitfinex","ETHUSD",1767370704179,4.06403294,3105.6,3104.1,9.62087152]
["bitfinex","ETHUSD",1767370704382,10.50290125,3105.6,3104.2,4.21572666]
["bitfinex","ETHUSD",1767370704610,9.17863451,3105.6,3104.2,13.80438377]
["bitfinex","ETHUSD",1767370704804,12.39864862,3105.6,3104.2,13.80438377]
["bitfinex","ETHUSD",1767370705009,6.44002822,3105.6,3104.3,9.62087152]
["bitfinex","ETHUSD",1767370705219,15.61866273,3105.6,3103.9,10.46487152]
["bitfinex","ETHUSD",1767370705412,9.17863451,3105.5,3103.9,9.62087152]
["bitfinex","ETHUSD",1767370705630,2.72786768,3105.4,3103.9,9.62087152]
["bitfinex","ETHUSD",1767370705809,2.72786768,3105.4,3103.6,0.001]
["bitfinex","ETHUSD",1767370705810,4.50321071,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1767370706015,0.844,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1767370706424,9.94472527,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1767370706625,9.10072527,3104.8,3103.6,0.001]
["bitfinex","ETHUSD",1767370706817,11.68022462,3104.7,3103.6,0.001]
["bitfinex","ETHUSD",1767370707015,9.92615209,3105.3,3103.6,0.001]
["bitfinex","ETHUSD",1767370707230,13.14666028,3105.1,3103.6,9.31561184]
["bitfinex","ETHUSD",1767370707437,16.36716847,3105.1,3103.6,10.15961184]
["bitfinex","ETHUSD",1767370707605,10.77015209,3105.1,3103.8,9.31461184]
["bitfinex","ETHUSD",1767370707809,10.77015209,3105.1,3103.6,0.001]
["bitfinex","ETHUSD",1767370708139,1.25320343,3105.0,3103.6,0.845]
["bitfinex","ETHUSD",1767370708522,1.25320343,3105.0,3103.6,10.15961184]
["bitfinex","ETHUSD",1767370708722,9.92615209,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1767370709043,14.4293628,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1767370709247,3.22133814,3104.3,3102.6,9.31461184]
["bitfinex","ETHUSD",1767370709554,9.92615209,3104.4,3102.8,9.31461184]
["bitfinex","ETHUSD",1767370709722,13.14686773,3104.9,3103.0,9.31461184]
["bitfinex","ETHUSD",1767370710053,10.77015209,3104.7,3103.2,9.31461184]
["bitfinex","ETHUSD",1767370710440,10.77015209,3104.7,3102.7,0.93146118]
["bitfinex","ETHUSD",1767370710974,0.844,3104.6,3102.9,9.31461184]
["bitfinex","ETHUSD",1767370711124,11.0031673,3104.5,3102.9,9.31461184]
["bitfinex","ETHUSD",1767370711325,6.44246874,3104.4,3102.9,9.31461184]
["bitfinex","ETHUSD",1767370711861,16.36862083,3104.4,3102.9,9.31461184]
["bitfinex","ETHUSD",1767370712061,9.92615209,3104.3,3102.9,9.31461184]
["bitfinex","ETHUSD",1767370712224,1.07701521,3104.5,3103.0,9.34683871]
["bitfinex","ETHUSD",1767370712424,0.844,3104.6,3103.2,9.31461184]
["bitfinex","ETHUSD",1767370712758,10.77015209,3105.3,3103.2,10.15861184]
["bitfinex","ETHUSD",1767370712984,9.92615209,3105.0,3103.4,9.31461184]
["bitfinex","ETHUSD",1767370713157,9.95026189,3104.9,3103.4,9.31461184]
["bitfinex","ETHUSD",1767370713455,9.92615209,3104.9,3103.5,9.31461184]
["bitfinex","ETHUSD",1767370713633,7.28524258,3105.0,3103.7,9.31461184]
["bitfinex","ETHUSD",1767370713963,0.0241098,3104.9,3103.7,9.31461184]
["bitfinex","ETHUSD",1767370714350,9.92615209,3105.9,3103.8,10.19083041]
["bitfinex","ETHUSD",1767370714528,9.95026189,3105.8,3104.0,9.31461184]
["bitfinex","ETHUSD",1767370714732,14.4293628,3105.3,3104.0,9.31461184]
["bitfinex","ETHUSD",1767370714931,11.39319817,3105.2,3103.4,9.31461184]
["bitfinex","ETHUSD",1767370715129,11.36908837,3105.2,3103.4,10.15861184]
["bitfinex","ETHUSD",1767370715350,4.06450819,3105.1,3103.6,9.31461184]
["bitfinex","ETHUSD",1767370715727,17.23527827,3105.1,3103.6,9.31461184]
["bitfinex","ETHUSD",1767370715933,9.92615209,3105.0,3103.6,10.15861184]
["bitfinex","ETHUSD",1767370716134,1.71824463,3104.9,3103.6,10.15861184]
["bitfinex","ETHUSD",1767370716333,1.69413483,3104.9,3103.6,10.15861184]
["bitfinex","ETHUSD",1767370716974,3.21949359,3106.1,3103.6,10.15861184]
["bitfinex","ETHUSD",1767370716975,3.22009903,3105.5,3103.6,10.15861184]
["bitfinex","ETHUSD",1767370717178,10.77015209,3105.4,3103.6,10.15861184]
["bitfinex","ETHUSD",1767370717361,13.99038306,3105.4,3103.7,15.7585336]
["bitfinex","ETHUSD",1767370717565,13.99038306,3105.4,3103.8,9.34683041]
["bitfinex","ETHUSD",1767370717761,15.71143209,3105.4,3103.9,10.89368706]
["bitfinex","ETHUSD",1767370717962,0.0241098,3105.3,3103.9,10.89368706]
["bitfinex","ETHUSD",1767370718164,0.0241098,3105.3,3103.9,1.57907522]
["bitfinex","ETHUSD",1767370718165,9.92615209,3105.2,3103.9,1.57907522]
["bitfinex","ETHUSD",1767370718368,9.92615209,3105.2,3102.4,0.001]
["bitfinex","ETHUSD",1767370718369,4.94128,3105.4,3103.7,9.31461184]
["bitfinex","ETHUSD",1767370718578,0.0241098,3105.3,3104.0,9.31461184]
["bitfinex","ETHUSD",1767370718777,6.44046194,3105.4,3104.0,9.31461184]
["bitfinex","ETHUSD",1767370719072,0.0241098,3105.3,3104.0,9.31461184]
["bitfinex","ETHUSD",1767370719383,5.20902936,3105.2,3104.0,10.15861184]
["bitfinex","ETHUSD",1767370719571,0.844,3105.5,3104.1,10.3095361]
["bitfinex","ETHUSD",1767370719770,4.06415745,3105.5,3104.1,10.3095361]
["bitfinex","ETHUSD",1767370719962,4.08826725,3105.5,3104.1,10.3095361]
["bitfinex","ETHUSD",1767370720146,0.8681098,3105.5,3104.1,10.3095361]
["bitfinex","ETHUSD",1767370720346,0.844,3105.8,3104.1,10.3095361]
["bitfinex","ETHUSD",1767370720670,0.0241098,3105.7,3104.3,9.31461184]
["bitfinex","ETHUSD",1767370720850,5.20902936,3105.6,3104.3,9.31461184]
["bitfinex","ETHUSD",1767370721046,0.002,3104.9,3104.3,9.31461184]
["bitfinex","ETHUSD",1767370721247,0.002,3104.9,3104.1,0.844]
["bitfinex","ETHUSD",1767370721450,0.002,3104.9,3104.1,10.15861184]
["bitfinex","ETHUSD",1767370721649,0.844,3105.8,3104.2,9.31461184]
["bitfinex","ETHUSD",1767370721856,9.92615209,3106.1,3104.4,9.31461184]
["bitfinex","ETHUSD",1767370722059,0.846,3106.2,3104.4,9.31461184]
["bitfinex","ETHUSD",1767370722060,4.0654016,3106.2,3104.4,9.31461184]
["bitfinex","ETHUSD",1767370722280,0.846,3106.2,3104.4,9.31461184]
["bitfinex","ETHUSD",1767370722782,3.22116997,3106.4,3105.4,9.31461184]
["bitfinex","ETHUSD",1767370722976,3.54327744,3106.4,3105.2,0.844]
["bitfinex","ETHUSD",1767370723174,16.68861001,3106.4,3104.8,9.31461184]
["bitfinex","ETHUSD",1767370723483,6.43873542,3106.2,3104.8,9.31461184]
["bitfinex","ETHUSD",1767370723777,3.21936771,3106.2,3104.9,10.15861184]
["bitfinex","ETHUSD",1767370723982,6.43873542,3106.2,3104.9,9.31461184]
["bitfinex","ETHUSD",1767370724152,8.11004685,3106.2,3104.9,10.15861184]
["bitfinex","ETHUSD",1767370724462,4.89067914,3106.2,3104.9,10.15861184]
["bitfinex","ETHUSD",1767370724670,3.21930554,3106.3,3104.9,10.15861184]
["bitfinex","ETHUSD",1767370724972,3.21930554,3106.3,3104.2,9.31461184]
["bitfinex","ETHUSD",1767370724973,9.95026189,3106.2,3104.2,9.31461184]
["bitfinex","ETHUSD",1767370725168,9.92615209,3106.2,3104.3,0.87621338]
["bitfinex","ETHUSD",1767370725486,9.92615209,3105.8,3104.1,1.01586118]
["bitfinex","ETHUSD",1767370725681,9.92615209,3105.8,3104.3,0.844]
["bitfinex","ETHUSD",1767370725682,9.92615209,3105.6,3104.3,0.844]
["bitfinex","ETHUSD",1767370725855,9.92615209,3105.6,3103.6,3.22203306]
["bitfinex","ETHUSD",1767370725856,9.92615209,3105.6,3103.6,9.31461184]
["bitfinex","ETHUSD",1767370726174,9.92615209,3105.4,3104.0,9.31461184]
["bitfinex","ETHUSD",1767370726383,1.85655673,3105.7,3104.1,9.31461184]
["bitfinex","ETHUSD",1767370726549,9.95026189,3105.6,3104.1,9.31461184]
["bitfinex","ETHUSD",1767370726887,0.95839738,3105.5,3104.1,10.56824237]
["bitfinex","ETHUSD",1767370727176,0.98250718,3105.5,3104.1,10.56824237]
["bitfinex","ETHUSD",1767370727376,0.98250718,3105.5,3103.8,9.31461184]
["bitfinex","ETHUSD",1767370727377,10.90865927,3105.5,3103.8,9.31461184]
["bitfinex","ETHUSD",1767370727582,6.44039414,3105.4,3103.8,9.31461184]
["bitfinex","ETHUSD",1767370727776,0.8681098,3105.3,3103.8,9.31461184]
["bitfinex","ETHUSD",1767370727978,0.8681098,3105.3,3103.9,9.31461184]
["bitfinex","ETHUSD",1767370728279,0.0241098,3105.3,3103.9,9.31461184]
["bitfinex","ETHUSD",1767370728461,3.22018073,3105.5,3104.1,9.31461184]
["bitfinex","ETHUSD",1767370728774,3.21980259,3105.8,3104.1,9.31461184]
["bitfinex","ETHUSD",1767370728991,16.36555116,3105.9,3104.3,9.31461184]
["bitfinex","ETHUSD",1767370729158,9.95026189,3105.8,3104.3,9.31461184]
["bitfinex","ETHUSD",1767370729360,9.92615209,3105.5,3103.8,9.31461184]
["bitfinex","ETHUSD",1767370729657,5.5987862,3105.4,3104.0,9.31461184]
["bitfinex","ETHUSD",1767370729979,4.06419733,3105.4,3104.2,9.31461184]
["bitfinex","ETHUSD",1767370730183,7.30850446,3105.4,3104.2,9.31461184]
["bitfinex","ETHUSD",1767370730389,0.002,3105.3,3104.2,9.31461184]
["bitfinex","ETHUSD",1767370730553,0.002,3105.3,3104.2,10.15861184]
["bitfinex","ETHUSD",1767370731984,0.002,3105.3,3104.2,9.31461184]
["bitfinex","ETHUSD",1767370732205,10.92090088,3105.3,3103.7,9.31461184]
["bitfinex","ETHUSD",1767370732488,10.89679108,3105.3,3103.7,10.15861184]
["bitfinex","ETHUSD",1767370732668,9.92615209,3105.1,3103.7,10.15861184]
["bitfinex","ETHUSD",1767370732867,9.95026189,3105.0,3103.5,0.001]
["bitfinex","ETHUSD",1767370733095,9.92615209,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1767370733300,0.25952256,3104.9,3102.7,10.78356523]
["bitfinex","ETHUSD",1767370733301,9.92615209,3104.4,3102.7,10.78356523]
["bitfinex","ETHUSD",1767370733595,9.92615209,3104.2,3102.9,0.844]
["bitfinex","ETHUSD",1767370734359,9.92615209,3104.2,3102.5,0.001]
["bitfinex","ETHUSD",1767370734601,9.92615209,3104.0,3102.5,0.001]
["bitfinex","ETHUSD",1767370734766,9.92615209,3104.0,3102.6,9.31461184]
["bitfinex","ETHUSD",1767370735098,1.17581691,3104.1,3102.5,0.001]
["bitfinex","ETHUSD",1767370735099,9.92615209,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1767370735584,3.22196088,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1767370736101,3.22123437,3104.4,3102.6,9.2406883]
["bitfinex","ETHUSD",1767370736305,6.44248941,3104.4,3102.8,9.2406883]
["bitfinex","ETHUSD",1767370736462,9.07596741,3104.3,3102.9,0.844]
["bitfinex","ETHUSD",1767370736766,9.66374445,3104.4,3102.5,0.001]
["bitfinex","ETHUSD",1767370736767,9.07596741,3104.1,3102.5,0.001]
["bitfinex","ETHUSD",1767370737109,1.95697179,3103.4,3101.5,9.2406883]
["bitfinex","ETHUSD",1767370737263,0.73767084,3103.3,3101.7,9.2406883]
["bitfinex","ETHUSD",1767370737584,0.73767084,3103.3,3101.6,0.92406883]
["bitfinex","ETHUSD",1767370737585,3.22237618,3103.3,3101.9,9.2406883]
["bitfinex","ETHUSD",1767370737998,6.44475236,3103.3,3101.9,9.2406883]
["bitfinex","ETHUSD",1767370738202,3.22237618,3103.3,3102.5,0.001]
["bitfinex","ETHUSD",1767370738694,3.22210253,3103.6,3102.5,0.001]
["bitfinex","ETHUSD",1767370738989,0.844,3103.4,3102.5,0.001]
["bitfinex","ETHUSD",1767370740324,9.07596741,3103.3,3102.5,0.001]
["bitfinex","ETHUSD",1767370740782,9.07596741,3103.3,3101.1,0.001]
["bitfinex","ETHUSD",1767370740783,0.25952256,3102.8,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370740987,9.07596741,3102.7,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370741215,0.844,3102.6,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370741687,9.91996741,3102.6,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370741886,3.22331098,3102.4,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370742093,3.22321881,3102.5,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370742396,15.52240503,3102.5,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370742620,9.07596741,3102.5,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370742911,0.845,3102.5,3101.5,9.2406883]
["bitfinex","ETHUSD",1767370743086,9.92096741,3102.5,3101.3,0.001]
["bitfinex","ETHUSD",1767370743400,0.99209674,3102.4,3101.3,0.001]
["bitfinex","ETHUSD",1767370743608,10.06806415,3102.4,3101.3,0.001]
["bitfinex","ETHUSD",1767370743978,12.29931573,3102.4,3101.3,0.001]
["bitfinex","ETHUSD",1767370744314,9.07596741,3102.3,3101.3,0.001]
["bitfinex","ETHUSD",1767370744691,3.22321065,3102.5,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370744882,0.845,3102.6,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370745200,9.92096741,3102.6,3101.3,0.001]
["bitfinex","ETHUSD",1767370746013,0.845,3102.5,3101.3,9.2416883]
["bitfinex","ETHUSD",1767370746312,9.92096741,3102.5,3101.3,0.001]
["bitfinex","ETHUSD",1767370746610,9.07596741,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1767370746774,9.07596741,3102.2,3100.5,9.2406883]
["bitfinex","ETHUSD",1767370746976,9.07596741,3102.0,3100.5,10.16475713]
["bitfinex","ETHUSD",1767370747182,9.07596741,3101.7,3100.1,0.001]
["bitfinex","ETHUSD",1767370747382,9.07596741,3101.7,3100.2,9.2406883]
["bitfinex","ETHUSD",1767370747612,0.845,3101.9,3100.5,9.2406883]
["bitfinex","ETHUSD",1767370747776,0.845,3101.9,3100.9,9.2406883]
["bitfinex","ETHUSD",1767370747977,12.29957684,3102.2,3101.0,9.25988504]
["bitfinex","ETHUSD",1767370748181,12.29949405,3102.2,3101.1,0.9259885]
["bitfinex","ETHUSD",1767370748429,12.29949405,3102.2,3101.1,10.1666768]
["bitfinex","ETHUSD",1767370748430,9.07596741,3102.2,3101.1,10.1666768]
["bitfinex","ETHUSD",1767370748715,9.07596741,3102.0,3100.5,9.2406883]
["bitfinex","ETHUSD",1767370749010,9.07596741,3102.0,3100.1,0.001]
["bitfinex","ETHUSD",1767370749011,9.07596741,3101.5,3100.3,9.2406883]
["bitfinex","ETHUSD",1767370749178,0.845,3101.5,3100.3,9.2406883]
["bitfinex","ETHUSD",1767370750090,0.845,3101.5,3100.4,9.2406883]
["bitfinex","ETHUSD",1767370750289,0.845,3101.5,3100.6,9.2406883]
["bitfinex","ETHUSD",1767370750610,12.29983813,3101.9,3100.7,10.16475713]
["bitfinex","ETHUSD",1767370750820,9.07596741,3101.8,3100.7,10.16475713]
["bitfinex","ETHUSD",1767370751005,9.07596741,3101.8,3100.7,9.2406883]
["bitfinex","ETHUSD",1767370751317,9.07596741,3101.8,3100.2,10.0856883]
["bitfinex","ETHUSD",1767370751518,9.07596741,3101.6,3100.2,10.0856883]
["bitfinex","ETHUSD",1767370751690,9.07596741,3101.4,3100.2,10.0856883]
["bitfinex","ETHUSD",1767370751881,9.07596741,3101.4,3100.1,0.001]
["bitfinex","ETHUSD",1767370751882,3.22445426,3101.3,3100.1,0.001]
["bitfinex","ETHUSD",1767370752211,12.30031803,3101.4,3100.2,0.845]
["bitfinex","ETHUSD",1767370752413,16.83920045,3101.4,3100.1,9.2416883]
["bitfinex","ETHUSD",1767370752711,9.07596741,3101.3,3100.1,0.001]
["bitfinex","ETHUSD",1767370753082,9.07596741,3101.3,3100.1,0.03325702]
["bitfinex","ETHUSD",1767370753310,9.07596741,3101.3,3100.1,0.001]
["bitfinex","ETHUSD",1767370753819,9.07596741,3101.3,3100.1,9.2416883]
["bitfinex","ETHUSD",1767370754121,9.07596741,3101.3,3100.2,0.92426883]
["bitfinex","ETHUSD",1767370754336,0.845,3101.6,3100.3,9.2406883]
["bitfinex","ETHUSD",1767370754520,0.845,3101.6,3100.2,16.61614002]
["bitfinex","ETHUSD",1767370754521,0.845,3102.2,3100.5,9.2406883]
["bitfinex","ETHUSD",1767370754718,0.0241098,3102.1,3100.5,9.2406883]
["bitfinex","ETHUSD",1767370754923,0.845,3102.2,3100.7,9.2406883]
["bitfinex","ETHUSD",1767370755229,3.22319671,3102.6,3100.6,1.04182065]
["bitfinex","ETHUSD",1767370755230,9.92096741,3102.6,3100.9,9.2406883]
["bitfinex","ETHUSD",1767370755435,9.92096741,3102.6,3101.1,9.2406883]
["bitfinex","ETHUSD",1767370755730,9.07596741,3103.0,3101.1,9.2406883]
["bitfinex","ETHUSD",1767370756029,9.07596741,3102.9,3101.1,10.0856883]
["bitfinex","ETHUSD",1767370756234,3.22299932,3102.7,3101.3,12.46509099]
["bitfinex","ETHUSD",1767370756399,9.10007721,3102.6,3101.4,9.2406883]
["bitfinex","ETHUSD",1767370756603,9.07596741,3102.5,3101.4,9.2406883]
["bitfinex","ETHUSD",1767370756799,9.07596741,3102.5,3101.2,1.00856883]
["bitfinex","ETHUSD",1767370757023,9.07596741,3102.5,3101.3,12.46513961]
["bitfinex","ETHUSD",1767370757205,9.07596741,3102.5,3101.3,10.67255914]
["bitfinex","ETHUSD",1767370758053,9.07596741,3102.3,3100.9,9.2406883]
["bitfinex","ETHUSD",1767370758195,9.07596741,3102.1,3100.9,9.2406883]
["bitfinex","ETHUSD",1767370758400,9.07596741,3102.7,3100.9,9.2406883]
["bitfinex","ETHUSD",1767370758606,9.92096741,3102.7,3101.0,9.2406883]
["bitfinex","ETHUSD",1767370759235,9.92096741,3102.7,3101.1,10.0856883]
["bitfinex","ETHUSD",1767370759532,9.07596741,3102.5,3101.2,1.85356883]
["bitfinex","ETHUSD",1767370759702,9.07596741,3102.5,3101.2,1.00856883]
["bitfinex","ETHUSD",1767370759902,9.07596741,3102.5,3101.1,10.0856883]
["bitfinex","ETHUSD",1767370760108,9.07596741,3102.1,3100.6,0.001]
["bitfinex","ETHUSD",1767370760300,9.07596741,3101.9,3100.6,0.001]
["bitfinex","ETHUSD",1767370760515,0.8691098,3102.0,3100.6,0.001]
["bitfinex","ETHUSD",1767370760516,9.07596741,3101.7,3100.6,0.001]
["bitfinex","ETHUSD",1767370760807,9.07596741,3101.5,3100.6,0.001]
["bitfinex","ETHUSD",1767370761034,9.5837434,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1767370762206,9.5837434,3101.4,3100.1,0.001]
["bitfinex","ETHUSD",1767370762207,9.07596741,3101.2,3100.1,0.001]
["bitfinex","ETHUSD",1767370762524,9.07596741,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1767370763113,0.50777599,3101.4,3100.1,9.2416883]
["bitfinex","ETHUSD",1767370763332,3.73215022,3101.4,3100.1,9.2416883]
["bitfinex","ETHUSD",1767370763534,9.07596741,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1767370763733,9.92096741,3101.0,3100.1,0.001]
["bitfinex","ETHUSD",1767370764106,16.03249186,3101.4,3100.1,0.001]
["bitfinex","ETHUSD",1767370764306,9.92096741,3101.3,3100.1,9.2416883]
["bitfinex","ETHUSD",1767370764511,9.07596741,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1767370764732,9.07596741,3100.9,3099.6,10.0856883]
["bitfinex","ETHUSD",1767370765051,9.07596741,3100.9,3099.6,13.31189124]
["bitfinex","ETHUSD",1767370765246,0.99261521,3101.2,3099.7,9.2406883]
["bitfinex","ETHUSD",1767370765413,4.06951827,3101.3,3099.9,9.2406883]
["bitfinex","ETHUSD",1767370765607,0.845,3101.3,3099.9,9.2406883]
["bitfinex","ETHUSD",1767370765808,9.92096741,3101.4,3100.1,9.2406883]
["bitfinex","ETHUSD",1767370766136,13.14536231,3101.4,3100.1,9.2406883]
["bitfinex","ETHUSD",1767370766349,9.92096741,3101.4,3100.1,9.2406883]
["bitfinex","ETHUSD",1767370766944,9.92096741,3101.4,3100.2,10.47047061]
["bitfinex","ETHUSD",1767370767514,9.92096741,3101.4,3100.3,9.54640178]
["bitfinex","ETHUSD",1767370767815,9.79404834,3101.3,3099.9,9.54640178]
["bitfinex","ETHUSD",1767370768016,9.76993854,3101.3,3099.9,9.54640178]
["bitfinex","ETHUSD",1767370768220,9.76993854,3101.3,3099.9,12.77230704]
["bitfinex","ETHUSD",1767370768420,11.47629967,3101.3,3100.0,10.90813248]
["bitfinex","ETHUSD",1767370768819,9.76993854,3101.1,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370769055,10.61493854,3101.1,3100.0,9.54640178]
["bitfinex","ETHUSD",1767370769642,0.845,3101.3,3100.1,9.54640178]
["bitfinex","ETHUSD",1767370770233,0.845,3101.3,3100.3,9.54640178]
["bitfinex","ETHUSD",1767370770435,9.76993854,3102.1,3100.4,10.42365568]
["bitfinex","ETHUSD",1767370770745,9.76993854,3101.9,3100.6,9.54640178]
["bitfinex","ETHUSD",1767370771044,9.76993854,3101.9,3100.6,12.7715689]
["bitfinex","ETHUSD",1767370771415,9.76993854,3101.9,3100.6,15.99675112]
["bitfinex","ETHUSD",1767370771615,9.76993854,3101.9,3100.7,9.54640178]
["bitfinex","ETHUSD",1767370772723,9.76993854,3101.6,3100.0,9.54740178]
["bitfinex","ETHUSD",1767370772933,9.76993854,3101.6,3100.3,9.54640178]
["bitfinex","ETHUSD",1767370773153,0.002,3101.4,3100.3,12.77187022]
["bitfinex","ETHUSD",1767370773447,0.002,3101.4,3100.5,9.54640178]
["bitfinex","ETHUSD",1767370773643,0.002,3101.4,3100.4,3.22533369]
["bitfinex","ETHUSD",1767370773644,0.002,3101.4,3100.2,3.22554368]
["bitfinex","ETHUSD",1767370773940,0.002,3101.4,3100.3,9.96443017]
["bitfinex","ETHUSD",1767370774144,0.002,3101.4,3100.0,0.001]
["bitfinex","ETHUSD",1767370774145,9.77193854,3101.4,3100.0,0.001]
["bitfinex","ETHUSD",1767370774331,9.76993854,3101.2,3100.0,0.001]
["bitfinex","ETHUSD",1767370774532,9.76993854,3101.2,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370774533,9.76993854,3101.0,3099.4,0.001]
["bitfinex","ETHUSD",1767370774732,9.76993854,3100.6,3099.4,0.001]
["bitfinex","ETHUSD",1767370774935,10.61493854,3100.6,3099.4,0.001]
["bitfinex","ETHUSD",1767370775140,9.76993854,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1767370776142,0.845,3100.7,3099.4,9.57966608]
["bitfinex","ETHUSD",1767370776314,0.845,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1767370776315,10.61493854,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1767370776525,9.76993854,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1767370776743,9.76993854,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1767370776946,9.76993854,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1767370777441,9.76993854,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1767370777627,9.76993854,3100.7,3099.4,9.57966608]
["bitfinex","ETHUSD",1767370777829,9.76993854,3100.7,3099.5,9.57866504]
["bitfinex","ETHUSD",1767370778034,0.845,3101.0,3099.5,9.54640178]
["bitfinex","ETHUSD",1767370778237,9.76993854,3101.0,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370778431,10.61493854,3101.0,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370778751,13.83975215,3101.0,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370778925,10.61493854,3100.9,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370780930,9.76993854,3100.7,3099.5,0.845]
["bitfinex","ETHUSD",1767370781468,9.76993854,3100.7,3099.6,9.9536437]
["bitfinex","ETHUSD",1767370781622,9.76993854,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1767370781949,9.76993854,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1767370782143,9.76993854,3100.7,3099.4,9.54740178]
["bitfinex","ETHUSD",1767370782339,0.0241098,3100.6,3099.5,9.54640178]
["bitfinex","ETHUSD",1767370782539,9.76993854,3100.7,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370783852,0.002,3101.4,3099.8,9.56563313]
["bitfinex","ETHUSD",1767370784054,0.002,3101.4,3100.0,9.54640178]
["bitfinex","ETHUSD",1767370784356,0.002,3101.4,3099.8,9.54640178]
["bitfinex","ETHUSD",1767370784357,9.72626037,3101.4,3099.8,9.54640178]
["bitfinex","ETHUSD",1767370784553,9.72626037,3101.4,3099.7,6.45222643]
["bitfinex","ETHUSD",1767370784554,0.002,3101.4,3100.0,9.54640178]
["bitfinex","ETHUSD",1767370784757,0.002,3101.4,3100.2,9.54640178]
["bitfinex","ETHUSD",1767370785581,0.002,3101.4,3100.1,1.03914018]
["bitfinex","ETHUSD",1767370785582,0.002,3101.4,3100.3,9.54640178]
["bitfinex","ETHUSD",1767370786047,0.002,3101.4,3100.4,10.39140178]
["bitfinex","ETHUSD",1767370787145,9.72626037,3101.4,3100.1,1.03914018]
["bitfinex","ETHUSD",1767370787330,10.57126037,3101.4,3099.9,10.39140178]
["bitfinex","ETHUSD",1767370788136,9.72626037,3101.4,3100.0,9.54640178]
["bitfinex","ETHUSD",1767370788335,9.76993854,3101.2,3100.0,9.54640178]
["bitfinex","ETHUSD",1767370788545,9.76993854,3101.0,3099.8,0.845]
["bitfinex","ETHUSD",1767370788755,9.76993854,3101.0,3099.8,10.39140178]
["bitfinex","ETHUSD",1767370789057,9.77193854,3101.4,3100.1,9.54640178]
["bitfinex","ETHUSD",1767370789269,9.79404834,3101.3,3100.1,9.54640178]
["bitfinex","ETHUSD",1767370789470,9.76993854,3101.3,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370789660,9.76993854,3101.1,3099.9,0.845]
["bitfinex","ETHUSD",1767370789959,9.76993854,3101.1,3099.9,10.39140178]
["bitfinex","ETHUSD",1767370790162,10.74693239,3101.1,3099.9,10.39140178]
["bitfinex","ETHUSD",1767370790468,10.74693239,3101.1,3099.9,0.845]
["bitfinex","ETHUSD",1767370790864,10.74693239,3101.1,3099.7,9.54640178]
["bitfinex","ETHUSD",1767370791039,9.76993854,3100.9,3099.4,0.846]
["bitfinex","ETHUSD",1767370791567,9.76993854,3100.7,3099.4,13.61876955]
["bitfinex","ETHUSD",1767370791877,9.76993854,3100.7,3099.5,10.90827874]
["bitfinex","ETHUSD",1767370792269,9.76993854,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1767370793892,9.76993854,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1767370794474,10.61493854,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1767370794886,9.76993854,3100.0,3098.8,0.001]
["bitfinex","ETHUSD",1767370795192,9.76993854,3099.8,3098.8,0.001]
["bitfinex","ETHUSD",1767370795648,9.76993854,3099.8,3098.1,0.846]
["bitfinex","ETHUSD",1767370795803,9.76993854,3099.6,3098.2,9.54740178]
["bitfinex","ETHUSD",1767370797002,9.76993854,3099.6,3098.3,0.845]
["bitfinex","ETHUSD",1767370797499,9.76993854,3099.6,3098.2,0.001]
["bitfinex","ETHUSD",1767370797702,9.36172758,3099.4,3098.2,9.60429575]
["bitfinex","ETHUSD",1767370797854,12.58821516,3099.4,3098.2,9.57201895]
["bitfinex","ETHUSD",1767370798167,12.58817349,3099.4,3098.2,9.57201895]
["bitfinex","ETHUSD",1767370798559,9.36172758,3099.3,3098.2,9.57201895]
["bitfinex","ETHUSD",1767370798878,9.36172758,3099.3,3098.2,10.41701895]
["bitfinex","ETHUSD",1767370799068,9.36172758,3099.3,3098.2,11.45892084]
["bitfinex","ETHUSD",1767370799269,9.36172758,3099.3,3098.3,0.845]
["bitfinex","ETHUSD",1767370799694,9.36172758,3099.3,3098.2,0.001]
["bitfinex","ETHUSD",1767370799859,9.36172758,3099.1,3098.2,0.001]
["bitfinex","ETHUSD",1767370800197,9.36172758,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767370800357,9.36172758,3098.9,3097.4,9.57101895]
["bitfinex","ETHUSD",1767370800690,9.36172758,3098.9,3097.5,10.41601895]
["bitfinex","ETHUSD",1767370800856,9.36172758,3098.9,3097.7,9.57101895]
["bitfinex","ETHUSD",1767370801053,3.22654977,3099.3,3097.9,9.57101895]
["bitfinex","ETHUSD",1767370801054,9.36172758,3099.3,3097.9,9.57101895]
["bitfinex","ETHUSD",1767370801253,9.36172758,3099.2,3097.9,9.57101895]
["bitfinex","ETHUSD",1767370801499,9.36172758,3099.6,3097.9,9.57101895]
["bitfinex","ETHUSD",1767370801783,3.22643092,3099.4,3098.0,13.64389719]
["bitfinex","ETHUSD",1767370801991,9.36172758,3099.3,3098.1,9.60329679]
["bitfinex","ETHUSD",1767370802158,9.36172758,3099.6,3098.3,9.57101895]
["bitfinex","ETHUSD",1767370802361,9.36172758,3100.0,3098.6,9.57101895]
["bitfinex","ETHUSD",1767370802589,9.36372758,3100.1,3098.6,9.57101895]
["bitfinex","ETHUSD",1767370802765,9.38583738,3100.0,3098.7,9.57101895]
["bitfinex","ETHUSD",1767370802970,9.38583738,3100.0,3098.2,1.6904064]
["bitfinex","ETHUSD",1767370802971,0.002,3100.1,3098.8,10.41601895]
["bitfinex","ETHUSD",1767370803167,9.36172758,3100.4,3099.0,9.57101895]
["bitfinex","ETHUSD",1767370803474,9.36172758,3100.3,3099.1,0.845]
["bitfinex","ETHUSD",1767370803870,9.36172758,3100.3,3099.1,10.41601895]
["bitfinex","ETHUSD",1767370804193,9.36172758,3100.7,3099.2,9.57101895]
["bitfinex","ETHUSD",1767370804396,9.36172758,3100.7,3099.1,7.29846876]
["bitfinex","ETHUSD",1767370804397,9.36372758,3100.7,3099.4,9.57101895]
["bitfinex","ETHUSD",1767370804701,9.36372758,3100.7,3099.6,9.57101895]
["bitfinex","ETHUSD",1767370804913,9.36372758,3100.7,3099.7,0.846]
["bitfinex","ETHUSD",1767370805072,9.36172758,3100.6,3099.2,9.57101895]
["bitfinex","ETHUSD",1767370805278,3.22708623,3100.7,3099.0,0.001]
["bitfinex","ETHUSD",1767370805279,9.36172758,3100.4,3099.0,0.001]
["bitfinex","ETHUSD",1767370805585,9.36172758,3100.2,3099.0,0.001]
["bitfinex","ETHUSD",1767370805808,9.36172758,3100.2,3099.2,9.57101895]
["bitfinex","ETHUSD",1767370805970,9.36172758,3100.5,3099.2,9.57101895]
["bitfinex","ETHUSD",1767370806179,9.36172758,3100.5,3099.0,1.28090053]
["bitfinex","ETHUSD",1767370806384,6.4503706,3100.6,3099.1,0.846]
["bitfinex","ETHUSD",1767370806385,9.36172758,3100.3,3099.1,0.846]
["bitfinex","ETHUSD",1767370806682,9.36172758,3100.3,3099.2,9.57101895]
["bitfinex","ETHUSD",1767370806882,9.36172758,3100.3,3099.3,10.61272084]
["bitfinex","ETHUSD",1767370807283,9.36172758,3100.3,3099.0,1.28090053]
["bitfinex","ETHUSD",1767370807595,9.36172758,3100.3,3099.1,0.845]
["bitfinex","ETHUSD",1767370808192,9.36172758,3100.3,3099.1,4.07172243]
["bitfinex","ETHUSD",1767370808391,9.36172758,3100.3,3099.0,14.07873591]
["bitfinex","ETHUSD",1767370808596,9.36172758,3100.3,3099.1,4.07173619]
["bitfinex","ETHUSD",1767370808806,0.002,3100.7,3099.3,9.57101895]
["bitfinex","ETHUSD",1767370809007,0.002,3100.7,3099.7,9.57101895]
["bitfinex","ETHUSD",1767370809197,9.36372758,3100.7,3099.2,1.49236557]
["bitfinex","ETHUSD",1767370809400,9.38583738,3100.6,3099.3,0.845]
["bitfinex","ETHUSD",1767370809707,9.36172758,3100.6,3099.3,0.845]
["bitfinex","ETHUSD",1767370809921,9.36172758,3100.4,3099.3,0.845]
["bitfinex","ETHUSD",1767370810648,9.36172758,3100.3,3099.3,0.845]
["bitfinex","ETHUSD",1767370811487,9.36172758,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1767370811692,9.36172758,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1767370812211,9.36172758,3099.9,3099.0,0.846]
["bitfinex","ETHUSD",1767370812714,9.36172758,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1767370812912,0.25952256,3099.5,3098.0,9.57101895]
["bitfinex","ETHUSD",1767370813083,10.32385259,3099.4,3098.3,9.57101895]
["bitfinex","ETHUSD",1767370813282,9.36172758,3099.4,3098.3,9.57101895]
["bitfinex","ETHUSD",1767370813981,7.29792248,3099.9,3098.6,9.57101895]
["bitfinex","ETHUSD",1767370813982,9.36172758,3099.8,3098.6,9.57101895]
["bitfinex","ETHUSD",1767370814402,9.36172758,3099.6,3098.6,0.845]
["bitfinex","ETHUSD",1767370814609,9.36172758,3100.0,3098.7,0.03017081]
["bitfinex","ETHUSD",1767370814913,9.36172758,3100.0,3098.8,9.57101895]
["bitfinex","ETHUSD",1767370815117,9.36172758,3100.0,3098.9,11.37713793]
["bitfinex","ETHUSD",1767370815439,9.36172758,3100.0,3099.1,9.57101895]
["bitfinex","ETHUSD",1767370815587,9.36372758,3100.3,3099.1,9.57101895]
["bitfinex","ETHUSD",1767370817126,0.002,3100.7,3099.4,9.57101895]
["bitfinex","ETHUSD",1767370817290,0.002,3100.7,3099.6,9.57101895]
["bitfinex","ETHUSD",1767370817628,0.002,3100.7,3099.7,10.61272084]
["bitfinex","ETHUSD",1767370818187,0.848,3101.4,3100.1,9.57101895]
["bitfinex","ETHUSD",1767370818304,0.002,3101.4,3100.5,9.57101895]
["bitfinex","ETHUSD",1767370818495,9.36372758,3102.6,3101.3,9.57101895]
["bitfinex","ETHUSD",1767370818826,9.36172758,3101.9,3100.8,0.846]
["bitfinex","ETHUSD",1767370819693,9.36172758,3101.9,3100.7,0.845]
["bitfinex","ETHUSD",1767370820698,9.36172758,3101.8,3100.5,10.41601895]
["bitfinex","ETHUSD",1767370821012,11.0274628,3101.8,3100.1,9.57101895]
["bitfinex","ETHUSD",1767370821217,11.0274628,3101.8,3099.9,10.41601895]
["bitfinex","ETHUSD",1767370821218,9.36172758,3101.6,3099.9,10.41601895]
["bitfinex","ETHUSD",1767370821399,9.36172758,3101.4,3100.1,12.79671853]
["bitfinex","ETHUSD",1767370821616,9.36372758,3101.4,3100.1,12.79671853]
["bitfinex","ETHUSD",1767370821930,9.36172758,3101.2,3100.2,1.27967185]
["bitfinex","ETHUSD",1767370822119,9.36172758,3101.0,3099.9,0.845]
["bitfinex","ETHUSD",1767370822312,0.0241098,3100.9,3099.9,0.845]
["bitfinex","ETHUSD",1767370822494,0.0241098,3100.9,3099.7,9.57101895]
["bitfinex","ETHUSD",1767370822697,0.0241098,3100.9,3099.3,0.001]
["bitfinex","ETHUSD",1767370822698,9.36172758,3100.8,3099.4,0.845]
["bitfinex","ETHUSD",1767370822899,9.36172758,3100.6,3099.3,9.57201895]
["bitfinex","ETHUSD",1767370823197,9.36172758,3100.6,3099.3,10.41701895]
["bitfinex","ETHUSD",1767370823592,9.36172758,3100.6,3099.3,0.001]
["bitfinex","ETHUSD",1767370823798,9.36172758,3099.8,3098.1,9.57101895]
["bitfinex","ETHUSD",1767370824028,10.20672758,3099.8,3098.1,9.57101895]
["bitfinex","ETHUSD",1767370824326,10.20672758,3099.8,3098.2,1.49247235]
["bitfinex","ETHUSD",1767370824327,9.36172758,3099.6,3098.2,1.49247235]
["bitfinex","ETHUSD",1767370824532,9.36172758,3099.4,3098.2,1.49247235]
["bitfinex","ETHUSD",1767370824708,9.36172758,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767370826150,9.36172758,3099.2,3097.7,0.001]
["bitfinex","ETHUSD",1767370826151,9.94696731,3098.6,3096.8,0.001]
["bitfinex","ETHUSD",1767370826314,0.25952256,3098.7,3096.8,0.001]
["bitfinex","ETHUSD",1767370826315,10.20648987,3098.4,3096.8,0.001]
["bitfinex","ETHUSD",1767370826510,9.94696731,3098.0,3096.8,0.001]
["bitfinex","ETHUSD",1767370826810,3.22778477,3098.1,3096.8,0.001]
["bitfinex","ETHUSD",1767370826811,10.79296731,3097.9,3096.8,0.001]
["bitfinex","ETHUSD",1767370827010,9.06952218,3097.7,3096.5,0.001]
["bitfinex","ETHUSD",1767370827331,9.06952218,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1767370828045,9.06952218,3097.9,3096.5,9.04954279]
["bitfinex","ETHUSD",1767370828244,9.06952218,3097.9,3096.5,0.001]
["bitfinex","ETHUSD",1767370828245,9.06952218,3097.6,3096.5,0.001]
["bitfinex","ETHUSD",1767370828547,9.06952218,3097.6,3096.7,0.001]
["bitfinex","ETHUSD",1767370828708,9.06952218,3097.5,3096.7,0.001]
["bitfinex","ETHUSD",1767370828908,9.06952218,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1767370830323,9.06952218,3097.9,3096.5,9.89554279]
["bitfinex","ETHUSD",1767370830512,11.02077117,3098.3,3096.9,12.27757827]
["bitfinex","ETHUSD",1767370830714,9.06952218,3098.3,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370830945,9.06952218,3098.2,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370831249,9.06952218,3098.2,3096.6,0.98955428]
["bitfinex","ETHUSD",1767370831452,9.06952218,3098.2,3096.9,9.04854279]
["bitfinex","ETHUSD",1767370831660,9.06952218,3098.2,3096.6,10.03809707]
["bitfinex","ETHUSD",1767370831965,3.22758252,3098.3,3096.8,3.22911379]
["bitfinex","ETHUSD",1767370831966,9.06952218,3098.0,3096.8,3.22911379]
["bitfinex","ETHUSD",1767370832425,9.06952218,3098.0,3096.9,9.07875713]
["bitfinex","ETHUSD",1767370832625,9.91552218,3098.4,3097.0,12.27747401]
["bitfinex","ETHUSD",1767370832822,9.91552218,3098.4,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370833515,9.06952218,3098.4,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370833716,9.06952218,3098.4,3097.2,9.04854279]
["bitfinex","ETHUSD",1767370833919,9.06952218,3098.4,3097.1,1.55065908]
["bitfinex","ETHUSD",1767370834116,9.06952218,3098.4,3097.0,0.846]
["bitfinex","ETHUSD",1767370834516,12.29703245,3098.4,3097.0,0.846]
["bitfinex","ETHUSD",1767370834713,9.06952218,3098.3,3097.1,9.04854279]
["bitfinex","ETHUSD",1767370835144,0.846,3098.5,3097.1,9.04854279]
["bitfinex","ETHUSD",1767370835529,9.09363198,3098.4,3097.1,9.04854279]
["bitfinex","ETHUSD",1767370835844,9.06952218,3098.6,3097.2,9.07877069]
["bitfinex","ETHUSD",1767370836021,0.846,3098.4,3097.2,9.04854279]
["bitfinex","ETHUSD",1767370836424,9.91552218,3098.4,3097.2,9.04854279]
["bitfinex","ETHUSD",1767370836984,9.06952218,3098.3,3097.0,0.001]
["bitfinex","ETHUSD",1767370837438,9.06952218,3098.3,3097.0,3.22992835]
["bitfinex","ETHUSD",1767370837630,10.70656019,3098.3,3097.0,1.31344711]
["bitfinex","ETHUSD",1767370837831,9.09363198,3098.2,3097.0,1.31344711]
["bitfinex","ETHUSD",1767370838050,9.06952218,3098.2,3097.0,0.001]
["bitfinex","ETHUSD",1767370838221,9.09363198,3098.1,3096.8,9.39604279]
["bitfinex","ETHUSD",1767370838548,9.06952218,3098.1,3096.8,8.55004279]
["bitfinex","ETHUSD",1767370838753,9.06952218,3098.0,3096.8,11.77915585]
["bitfinex","ETHUSD",1767370838939,9.06952218,3098.0,3096.7,3.22916359]
["bitfinex","ETHUSD",1767370839152,9.06952218,3097.8,3096.7,9.04854279]
["bitfinex","ETHUSD",1767370839351,0.0241098,3097.9,3096.5,0.001]
["bitfinex","ETHUSD",1767370839352,9.09363198,3097.7,3096.5,0.001]
["bitfinex","ETHUSD",1767370839526,0.846,3097.6,3096.5,9.04954279]
["bitfinex","ETHUSD",1767370839855,0.846,3097.7,3096.6,9.04854279]
["bitfinex","ETHUSD",1767370840022,0.846,3097.7,3096.7,1.31249408]
["bitfinex","ETHUSD",1767370840224,9.91552218,3097.7,3096.7,1.31249408]
["bitfinex","ETHUSD",1767370840453,9.91552218,3097.7,3096.5,0.847]
["bitfinex","ETHUSD",1767370840628,9.06952218,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1767370841737,9.06952218,3098.3,3096.7,9.04854279]
["bitfinex","ETHUSD",1767370841933,0.16,3099.0,3096.7,9.04854279]
["bitfinex","ETHUSD",1767370841934,9.06952218,3098.1,3096.7,9.04854279]
["bitfinex","ETHUSD",1767370842135,9.06952218,3097.9,3096.5,0.847]
["bitfinex","ETHUSD",1767370842536,9.9764744,3097.9,3096.5,0.001]
["bitfinex","ETHUSD",1767370842751,9.06952218,3097.7,3096.5,0.001]
["bitfinex","ETHUSD",1767370842939,9.06952218,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1767370843125,9.06952218,3097.3,3096.5,0.001]
["bitfinex","ETHUSD",1767370844248,0.846,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1767370844959,0.846,3097.4,3096.1,0.55458738]
["bitfinex","ETHUSD",1767370844960,9.06952218,3097.3,3096.1,0.55458738]
["bitfinex","ETHUSD",1767370845161,7.30315862,3097.4,3096.1,0.55458738]
["bitfinex","ETHUSD",1767370845162,9.06952218,3097.1,3096.1,0.55458738]
["bitfinex","ETHUSD",1767370845527,9.06952218,3097.1,3096.1,9.60313017]
["bitfinex","ETHUSD",1767370846250,9.06952218,3097.1,3096.1,0.55458738]
["bitfinex","ETHUSD",1767370846846,9.06952218,3096.9,3096.1,0.55458738]
["bitfinex","ETHUSD",1767370847963,9.06952218,3097.3,3096.2,9.04854279]
["bitfinex","ETHUSD",1767370848164,9.06952218,3097.3,3096.3,11.23669496]
["bitfinex","ETHUSD",1767370848639,9.91552218,3097.7,3096.3,11.23669496]
["bitfinex","ETHUSD",1767370848841,9.06952218,3097.5,3096.3,11.23669496]
["bitfinex","ETHUSD",1767370849050,9.06952218,3097.5,3096.4,9.04854279]
["bitfinex","ETHUSD",1767370849652,0.846,3097.7,3096.6,9.04854279]
["bitfinex","ETHUSD",1767370849849,0.846,3097.7,3096.8,9.04854279]
["bitfinex","ETHUSD",1767370850233,9.06952218,3097.9,3096.8,9.89454279]
["bitfinex","ETHUSD",1767370851069,9.06952218,3097.9,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370851358,13.14322618,3098.2,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370851550,9.09363198,3098.1,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370851749,9.06952218,3098.1,3097.0,9.04854279]
["bitfinex","ETHUSD",1767370852263,9.06952218,3098.1,3097.0,10.68382064]
["bitfinex","ETHUSD",1767370853540,9.06952218,3098.1,3097.0,17.14161507]
["bitfinex","ETHUSD",1767370853738,9.06952218,3098.1,3097.1,9.04854279]
["bitfinex","ETHUSD",1767370854134,0.002,3098.3,3097.1,9.04854279]
["bitfinex","ETHUSD",1767370855170,9.06952218,3098.2,3097.2,0.846]
["bitfinex","ETHUSD",1767370855333,0.002,3098.3,3097.2,9.89454279]
["bitfinex","ETHUSD",1767370855535,9.06952218,3099.1,3097.2,9.89454279]
["bitfinex","ETHUSD",1767370856064,9.06952218,3099.1,3097.7,9.54829393]
["bitfinex","ETHUSD",1767370856364,9.67710717,3100.1,3097.9,9.54829393]
["bitfinex","ETHUSD",1767370856365,9.49571212,3099.5,3097.9,9.54829393]
["bitfinex","ETHUSD",1767370856556,10.44528333,3099.4,3098.1,9.54829393]
["bitfinex","ETHUSD",1767370857035,9.49571212,3099.4,3098.3,9.54829393]
["bitfinex","ETHUSD",1767370857235,9.49571212,3099.8,3098.5,9.54829393]
["bitfinex","ETHUSD",1767370859149,9.49571212,3099.6,3098.5,9.54829393]
["bitfinex","ETHUSD",1767370859571,9.49571212,3099.2,3097.5,9.54829393]
["bitfinex","ETHUSD",1767370859771,9.49571212,3099.0,3097.5,9.54829393]
["bitfinex","ETHUSD",1767370859986,1.81968101,3099.1,3097.5,9.54829393]
["bitfinex","ETHUSD",1767370859987,9.49571212,3098.8,3097.5,9.54829393]
["bitfinex","ETHUSD",1767370860278,9.49571212,3098.8,3097.7,9.54829393]
["bitfinex","ETHUSD",1767370860644,9.49571212,3098.6,3097.3,10.39429393]
["bitfinex","ETHUSD",1767370860844,9.51982192,3098.5,3097.3,12.77688192]
["bitfinex","ETHUSD",1767370861041,9.49571212,3098.2,3096.9,9.54829393]
["bitfinex","ETHUSD",1767370861270,9.49571212,3098.0,3096.9,12.77732941]
["bitfinex","ETHUSD",1767370861471,9.49571212,3098.0,3097.0,9.54829393]
["bitfinex","ETHUSD",1767370861674,10.34171212,3098.0,3097.0,9.54829393]
["bitfinex","ETHUSD",1767370862471,0.846,3098.1,3097.0,9.54829393]
["bitfinex","ETHUSD",1767370862776,10.34171212,3098.1,3097.1,1.27773075]
["bitfinex","ETHUSD",1767370862943,10.34171212,3098.1,3097.0,9.54829393]
["bitfinex","ETHUSD",1767370863873,10.34171212,3098.1,3097.0,12.77721278]
["bitfinex","ETHUSD",1767370864061,9.49571212,3098.1,3097.0,12.77721278]
["bitfinex","ETHUSD",1767370864379,10.34171212,3098.1,3097.1,9.54829393]
["bitfinex","ETHUSD",1767370864564,9.49571212,3098.1,3097.1,9.54829393]
["bitfinex","ETHUSD",1767370864769,9.49571212,3098.9,3097.5,9.54829393]
["bitfinex","ETHUSD",1767370864970,10.34171212,3098.8,3097.6,9.54829393]
["bitfinex","ETHUSD",1767370865577,9.49571212,3098.8,3097.6,9.54829393]
["bitfinex","ETHUSD",1767370865783,0.846,3099.1,3098.0,9.54829393]
["bitfinex","ETHUSD",1767370865963,9.49771212,3099.2,3098.2,9.54829393]
["bitfinex","ETHUSD",1767370866668,0.848,3099.2,3098.2,9.54829393]
["bitfinex","ETHUSD",1767370867265,0.002,3099.2,3098.2,10.39429393]
["bitfinex","ETHUSD",1767370867462,10.34171212,3099.7,3098.2,10.39429393]
["bitfinex","ETHUSD",1767370867663,9.49571212,3099.5,3098.2,10.39429393]
["bitfinex","ETHUSD",1767370867866,10.53229431,3099.5,3098.3,4.39472821]
["bitfinex","ETHUSD",1767370868359,9.49571212,3099.5,3098.4,9.54829393]
["bitfinex","ETHUSD",1767370869598,9.49571212,3099.9,3098.5,9.54829393]
["bitfinex","ETHUSD",1767370869895,9.49571212,3099.7,3098.3,1.16719226]
["bitfinex","ETHUSD",1767370870063,9.49571212,3099.5,3098.1,9.54829393]
["bitfinex","ETHUSD",1767370870266,9.49571212,3099.3,3098.1,9.54829393]
["bitfinex","ETHUSD",1767370870774,9.49571212,3099.3,3098.3,9.54829393]
["bitfinex","ETHUSD",1767370871199,9.49571212,3099.8,3098.5,12.77564066]
["bitfinex","ETHUSD",1767370871363,10.34171212,3099.7,3098.5,12.77564066]
["bitfinex","ETHUSD",1767370871562,11.69847734,3099.7,3098.6,9.54829393]
["bitfinex","ETHUSD",1767370871797,11.69847734,3099.7,3098.2,10.39429393]
["bitfinex","ETHUSD",1767370871969,11.69847734,3099.7,3098.3,3.22754664]
["bitfinex","ETHUSD",1767370872292,11.69847734,3099.7,3098.3,16.00341698]
["bitfinex","ETHUSD",1767370872595,9.49571212,3100.2,3098.8,9.54829393]
["bitfinex","ETHUSD",1767370872799,9.49571212,3100.2,3099.0,9.54829393]
["bitfinex","ETHUSD",1767370873312,0.002,3100.3,3099.3,9.54829393]
["bitfinex","ETHUSD",1767370873602,9.49571212,3101.0,3099.5,9.54829393]
["bitfinex","ETHUSD",1767370873909,9.49571212,3100.8,3098.8,3.22705563]
["bitfinex","ETHUSD",1767370874071,3.24897999,3100.9,3099.0,9.54829393]
["bitfinex","ETHUSD",1767370874072,9.49571212,3100.6,3099.0,9.54829393]
["bitfinex","ETHUSD",1767370874270,9.49571212,3100.4,3099.0,9.54829393]
["bitfinex","ETHUSD",1767370874894,9.49571212,3100.4,3099.1,10.39429393]
["bitfinex","ETHUSD",1767370875705,9.49571212,3100.4,3098.4,9.54829393]
["bitfinex","ETHUSD",1767370875896,9.49571212,3100.0,3098.6,9.54829393]
["bitfinex","ETHUSD",1767370876274,10.34171212,3100.0,3098.6,12.77554011]
["bitfinex","ETHUSD",1767370876502,10.34171212,3100.0,3098.7,10.39429393]
["bitfinex","ETHUSD",1767370876702,9.49571212,3100.8,3099.5,9.54829393]
["bitfinex","ETHUSD",1767370876900,13.67027796,3100.8,3099.6,1.50241101]
["bitfinex","ETHUSD",1767370877104,10.44528333,3100.8,3099.6,11.05070494]
["bitfinex","ETHUSD",1767370877274,9.49571212,3100.8,3099.6,11.05070494]
["bitfinex","ETHUSD",1767370877486,9.49571212,3101.2,3099.6,11.05070494]
["bitfinex","ETHUSD",1767370877776,9.51982192,3101.1,3099.6,11.05070494]
["bitfinex","ETHUSD",1767370877978,9.49571212,3100.9,3099.6,11.05070494]
["bitfinex","ETHUSD",1767370878191,9.49571212,3100.7,3099.6,10.39429393]
["bitfinex","ETHUSD",1767370878783,9.49571212,3101.1,3099.7,9.54829393]
["bitfinex","ETHUSD",1767370879587,9.49571212,3101.1,3099.8,9.54829393]
["bitfinex","ETHUSD",1767370879775,9.49771212,3101.4,3100.0,9.54829393]
["bitfinex","ETHUSD",1767370879980,9.49771212,3101.4,3100.2,9.54829393]
["bitfinex","ETHUSD",1767370880281,9.49771212,3101.4,3100.4,9.54829393]
["bitfinex","ETHUSD",1767370880812,0.002,3101.7,3100.4,11.24829393]
["bitfinex","ETHUSD",1767370881791,0.002,3102.0,3101.1,9.54829393]
["bitfinex","ETHUSD",1767370882307,0.002,3102.0,3101.1,10.50312332]
["bitfinex","ETHUSD",1767370882488,0.002,3102.0,3101.2,9.54829393]
["bitfinex","ETHUSD",1767370883110,0.002,3102.0,3101.2,10.39429393]
["bitfinex","ETHUSD",1767370883817,9.40676247,3102.5,3101.6,9.54829393]
["bitfinex","ETHUSD",1767370884003,0.002,3102.6,3101.6,9.54829393]
["bitfinex","ETHUSD",1767370884316,0.002,3102.6,3101.7,0.49972527]
["bitfinex","ETHUSD",1767370884317,9.40480227,3102.5,3101.7,0.49972527]
["bitfinex","ETHUSD",1767370884614,0.002,3102.6,3101.0,9.54829393]
["bitfinex","ETHUSD",1767370884615,10.12370865,3102.4,3101.0,9.54829393]
["bitfinex","ETHUSD",1767370884910,0.18506263,3102.2,3101.0,9.54829393]
["bitfinex","ETHUSD",1767370885292,0.0241098,3102.4,3101.2,9.54829393]
["bitfinex","ETHUSD",1767370885616,0.94146125,3102.6,3101.2,9.54829393]
["bitfinex","ETHUSD",1767370885908,0.09546125,3102.6,3101.2,10.58762332]
["bitfinex","ETHUSD",1767370886111,3.31862961,3102.6,3101.3,9.39397697]
["bitfinex","ETHUSD",1767370886418,0.29895094,3102.5,3101.4,9.39397697]
["bitfinex","ETHUSD",1767370887293,0.0241098,3102.5,3101.4,9.39397697]
["bitfinex","ETHUSD",1767370887501,9.40927895,3102.5,3100.5,9.29984659]
["bitfinex","ETHUSD",1767370887796,0.31173536,3102.3,3100.7,9.29984659]
["bitfinex","ETHUSD",1767370888015,9.03750748,3102.1,3100.7,9.29984659]
["bitfinex","ETHUSD",1767370888205,0.39899308,3101.9,3100.7,9.29984659]
["bitfinex","ETHUSD",1767370888514,0.42310288,3101.9,3100.6,10.14484659]
["bitfinex","ETHUSD",1767370888683,6.44745324,3102.0,3100.9,9.29984659]
["bitfinex","ETHUSD",1767370888886,0.72924532,3101.9,3100.9,9.29984659]
["bitfinex","ETHUSD",1767370889189,0.72924532,3101.9,3099.9,1.50241101]
["bitfinex","ETHUSD",1767370889190,0.31173536,3101.7,3100.1,9.29984659]
["bitfinex","ETHUSD",1767370889384,0.0241098,3101.6,3100.3,9.29984659]
["bitfinex","ETHUSD",1767370889682,9.06161728,3101.6,3100.3,9.29984659]
["bitfinex","ETHUSD",1767370889893,1.30236619,3101.5,3100.3,9.29984659]
["bitfinex","ETHUSD",1767370890214,0.48451437,3101.3,3100.3,9.29984659]
["bitfinex","ETHUSD",1767370890396,8.86645626,3101.2,3100.3,9.29984659]
["bitfinex","ETHUSD",1767370890592,8.86645626,3101.2,3099.9,1.50241101]
["bitfinex","ETHUSD",1767370890915,0.59244359,3101.1,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370891101,0.59244359,3101.1,3099.4,9.29984659]
["bitfinex","ETHUSD",1767370891301,0.59244359,3101.1,3099.4,10.14484659]
["bitfinex","ETHUSD",1767370892101,6.44974038,3100.9,3099.4,10.14484659]
["bitfinex","ETHUSD",1767370893026,0.65048521,3100.8,3099.4,9.29984659]
["bitfinex","ETHUSD",1767370893203,0.73100181,3100.5,3099.0,9.29984659]
["bitfinex","ETHUSD",1767370893404,0.73100181,3100.5,3098.3,3.22751797]
["bitfinex","ETHUSD",1767370893405,0.845,3100.4,3099.2,9.29984659]
["bitfinex","ETHUSD",1767370893716,0.845,3100.4,3099.4,9.29984659]
["bitfinex","ETHUSD",1767370893912,0.73100181,3100.5,3099.6,9.29984659]
["bitfinex","ETHUSD",1767370894119,0.73100181,3100.5,3100.3,1.04e-06]
["bitfinex","ETHUSD",1767370894339,0.845,3100.7,3099.7,9.29984659]
["bitfinex","ETHUSD",1767370894634,12.43950976,3101.8,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370894810,10.06057528,3101.8,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370895122,0.002,3102.0,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370895287,9.12564659,3101.9,3100.1,9.29984659]
["bitfinex","ETHUSD",1767370895701,9.12564659,3101.9,3100.3,9.29984659]
["bitfinex","ETHUSD",1767370895988,0.31173536,3101.7,3100.4,10.23305685]
["bitfinex","ETHUSD",1767370896313,12.26170719,3101.6,3100.4,10.23305685]
["bitfinex","ETHUSD",1767370896503,0.39899308,3101.5,3100.4,10.23305685]
["bitfinex","ETHUSD",1767370896709,8.95112234,3101.3,3100.1,1.4]
["bitfinex","ETHUSD",1767370897022,0.48451437,3101.1,3100.1,10.69984659]
["bitfinex","ETHUSD",1767370897397,0.50862417,3101.1,3099.8,1.25260121]
["bitfinex","ETHUSD",1767370897602,7.48045626,3100.9,3099.1,9.29984659]
["bitfinex","ETHUSD",1767370897788,0.00554474,3100.5,3099.1,9.29984659]
["bitfinex","ETHUSD",1767370897991,7.95463619,3100.3,3099.1,9.29984659]
["bitfinex","ETHUSD",1767370898211,0.08503566,3100.1,3099.1,9.29984659]
["bitfinex","ETHUSD",1767370898418,0.08503566,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1767370898721,0.08503566,3100.1,3098.4,0.845]
["bitfinex","ETHUSD",1767370898722,7.87495018,3100.0,3098.4,0.845]
["bitfinex","ETHUSD",1767370898891,0.16293481,3099.8,3098.4,0.845]
["bitfinex","ETHUSD",1767370899398,0.16293481,3099.8,3098.2,9.29984659]
["bitfinex","ETHUSD",1767370899710,0.16293481,3099.8,3098.1,0.001]
["bitfinex","ETHUSD",1767370900300,0.97618307,3100.1,3098.2,9.29984659]
["bitfinex","ETHUSD",1767370900301,7.79783003,3099.6,3098.2,9.29984659]
["bitfinex","ETHUSD",1767370900515,7.79783003,3099.6,3098.3,10.89781288]
["bitfinex","ETHUSD",1767370900712,5.6358162,3101.0,3098.3,10.87548176]
["bitfinex","ETHUSD",1767370900915,0.07959135,3100.5,3098.5,9.29984659]
["bitfinex","ETHUSD",1767370901111,0.07959135,3100.5,3098.3,1.57563517]
["bitfinex","ETHUSD",1767370901112,0.845,3100.4,3098.7,9.29984659]
["bitfinex","ETHUSD",1767370901310,8.74944985,3100.4,3098.7,9.29984659]
["bitfinex","ETHUSD",1767370901515,8.74944985,3100.4,3098.6,0.845]
["bitfinex","ETHUSD",1767370901516,7.88034005,3100.4,3098.9,9.29984659]
["bitfinex","ETHUSD",1767370901715,7.88034005,3100.4,3099.1,9.29984659]
["bitfinex","ETHUSD",1767370901716,8.72534005,3100.4,3099.1,9.29984659]
["bitfinex","ETHUSD",1767370902024,8.72534005,3100.4,3099.2,9.33211298]
["bitfinex","ETHUSD",1767370902200,0.845,3100.4,3099.2,9.29984659]
["bitfinex","ETHUSD",1767370902405,6.4501564,3100.7,3099.2,9.29984659]
["bitfinex","ETHUSD",1767370902606,3.2250782,3100.7,3099.4,9.29984659]
["bitfinex","ETHUSD",1767370902801,0.846,3100.6,3099.4,9.29984659]
["bitfinex","ETHUSD",1767370903318,0.846,3100.6,3099.5,9.33210985]
["bitfinex","ETHUSD",1767370903491,7.90444985,3100.5,3099.5,9.29984659]
["bitfinex","ETHUSD",1767370903690,0.846,3100.6,3099.3,10.55250337]
["bitfinex","ETHUSD",1767370903889,0.846,3100.6,3099.5,9.29984659]
["bitfinex","ETHUSD",1767370904309,0.846,3100.8,3099.7,9.29984659]
["bitfinex","ETHUSD",1767370904500,3.2250782,3100.7,3099.7,9.29984659]
["bitfinex","ETHUSD",1767370904700,4.07101529,3100.8,3099.7,9.29984659]
["bitfinex","ETHUSD",1767370904907,0.846,3100.7,3099.7,9.29984659]
["bitfinex","ETHUSD",1767370905227,0.846,3100.7,3099.8,0.92998466]
["bitfinex","ETHUSD",1767370905397,0.846,3100.7,3099.8,10.22983125]
["bitfinex","ETHUSD",1767370905601,0.0241098,3100.6,3099.8,10.22983125]
["bitfinex","ETHUSD",1767370905802,8.72634005,3100.7,3099.8,10.22983125]
["bitfinex","ETHUSD",1767370906034,8.72634005,3100.7,3099.8,9.29984659]
["bitfinex","ETHUSD",1767370906231,8.72634005,3100.7,3099.1,9.29984659]
["bitfinex","ETHUSD",1767370906433,3.22539027,3100.4,3099.1,10.14484659]
["bitfinex","ETHUSD",1767370907135,6.60826948,3100.5,3099.2,9.29984659]
["bitfinex","ETHUSD",1767370907334,6.60826948,3100.5,3099.4,9.29984659]
["bitfinex","ETHUSD",1767370907704,3.38293416,3100.5,3099.4,9.29984659]
["bitfinex","ETHUSD",1767370907906,3.2266916,3101.1,3099.6,9.29984659]
["bitfinex","ETHUSD",1767370908107,7.88034005,3100.9,3099.6,9.29984659]
["bitfinex","ETHUSD",1767370908304,0.0241098,3100.8,3099.7,10.22983125]
["bitfinex","ETHUSD",1767370908528,3.2250782,3100.7,3099.7,10.22983125]
["bitfinex","ETHUSD",1767370908835,0.0241098,3100.6,3099.7,10.22983125]
["bitfinex","ETHUSD",1767370909016,0.0241098,3100.5,3099.7,10.22983125]
["bitfinex","ETHUSD",1767370909223,3.40678684,3100.7,3099.7,9.29984659]
["bitfinex","ETHUSD",1767370909433,7.95913549,3101.4,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370909805,0.846,3101.6,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370910010,0.8701098,3101.6,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370910215,3.22428772,3101.5,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370910422,4.07021702,3101.6,3099.9,9.29984659]
["bitfinex","ETHUSD",1767370910623,3.22424633,3101.5,3100.1,9.29984659]
["bitfinex","ETHUSD",1767370911918,0.846,3101.6,3100.1,9.29984659]
["bitfinex","ETHUSD",1767370912133,0.846,3101.6,3100.6,9.29984659]
["bitfinex","ETHUSD",1767370912844,6.44948618,3102.0,3100.7,9.29984659]
["bitfinex","ETHUSD",1767370913054,0.846,3101.9,3100.9,9.29984659]
["bitfinex","ETHUSD",1767370913337,3.22573764,3102.0,3100.9,9.29984659]
["bitfinex","ETHUSD",1767370914145,3.30534879,3102.0,3101.2,0.7]
["bitfinex","ETHUSD",1767370914343,6.52908643,3102.0,3101.2,0.7]
["bitfinex","ETHUSD",1767370914845,7.88230045,3101.9,3101.2,0.7]
["bitfinex","ETHUSD",1767370915142,0.845,3101.8,3101.2,0.7]
["bitfinex","ETHUSD",1767370915446,0.847,3102.0,3101.2,9.99984659]
["bitfinex","ETHUSD",1767370915657,0.002,3102.0,3101.2,9.99984659]
["bitfinex","ETHUSD",1767370916726,0.002,3102.4,3101.6,9.70922028]
["bitfinex","ETHUSD",1767370916955,0.002,3102.4,3101.6,10.68014231]
["bitfinex","ETHUSD",1767370917756,0.92859115,3102.4,3101.2,10.40922028]
["bitfinex","ETHUSD",1767370918055,7.88232025,3102.3,3101.2,0.7]
["bitfinex","ETHUSD",1767370918240,7.80509303,3102.0,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370918553,5.22301695,3102.1,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370918554,0.23605339,3101.8,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370918848,7.65521848,3101.5,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370919051,2.27946012,3101.4,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370919249,2.25535032,3101.4,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370919818,2.25535032,3101.4,3100.5,0.03225286]
["bitfinex","ETHUSD",1767370920051,0.845,3101.4,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370920246,0.8691098,3101.4,3100.4,9.70922028]
["bitfinex","ETHUSD",1767370920461,0.8691098,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767370920627,0.0241098,3101.4,3100.5,9.71022028]
["bitfinex","ETHUSD",1767370920833,0.0241098,3101.5,3100.5,9.71022028]
["bitfinex","ETHUSD",1767370921030,7.80699501,3101.3,3100.1,9.70922028]
["bitfinex","ETHUSD",1767370921237,0.0241098,3101.2,3100.1,9.70922028]
["bitfinex","ETHUSD",1767370921434,7.80699501,3101.3,3100.1,9.70922028]
["bitfinex","ETHUSD",1767370921641,7.96210549,3102.2,3100.6,9.70922028]
["bitfinex","ETHUSD",1767370921956,7.96210549,3102.2,3100.5,6.45056344]
["bitfinex","ETHUSD",1767370921957,3.22576951,3102.0,3100.8,9.70922028]
["bitfinex","ETHUSD",1767370922154,0.002,3102.0,3101.0,9.70922028]
["bitfinex","ETHUSD",1767370922724,0.002,3102.0,3101.1,9.70922028]
["bitfinex","ETHUSD",1767370923031,0.002,3102.0,3101.3,9.70922028]
["bitfinex","ETHUSD",1767370924061,0.002,3102.4,3101.6,9.70922028]
["bitfinex","ETHUSD",1767370924429,0.002,3102.6,3101.9,9.70922028]
["bitfinex","ETHUSD",1767370924652,3.22512694,3102.6,3101.9,9.70922028]
["bitfinex","ETHUSD",1767370924929,6.44825388,3102.6,3101.9,9.70922028]
["bitfinex","ETHUSD",1767370925138,0.002,3102.6,3101.9,9.70922028]
["bitfinex","ETHUSD",1767370926524,0.002,3102.7,3102.2,9.70922028]
["bitfinex","ETHUSD",1767370927056,0.002,3102.8,3102.2,9.70922028]
["bitfinex","ETHUSD",1767370927657,0.002,3103.5,3102.8,9.70922028]
["bitfinex","ETHUSD",1767370927980,0.08172005,3103.5,3102.4,0.845]
["bitfinex","ETHUSD",1767370928140,0.08172005,3103.5,3102.2,0.97092203]
["bitfinex","ETHUSD",1767370928346,7.89308264,3103.4,3102.5,0.845]
["bitfinex","ETHUSD",1767370928578,7.89308264,3103.4,3102.4,0.845]
["bitfinex","ETHUSD",1767370928779,0.002,3103.5,3102.4,10.55422028]
["bitfinex","ETHUSD",1767370929094,0.002,3103.5,3102.5,9.70922028]
["bitfinex","ETHUSD",1767370930355,7.90638361,3103.8,3102.5,9.70922028]
["bitfinex","ETHUSD",1767370930687,7.90638361,3103.8,3102.4,7.29160195]
["bitfinex","ETHUSD",1767370930688,3.22375583,3103.9,3102.7,9.70922028]
["bitfinex","ETHUSD",1767370930948,7.82876014,3103.8,3102.7,9.70922028]
["bitfinex","ETHUSD",1767370931098,0.002,3103.9,3102.8,9.70922028]
["bitfinex","ETHUSD",1767370931300,0.002,3104.5,3103.8,9.70922028]
["bitfinex","ETHUSD",1767370931607,7.91099983,3105.6,3104.3,9.70922028]
["bitfinex","ETHUSD",1767370931782,7.91099983,3106.0,3104.5,9.70922028]
["bitfinex","ETHUSD",1767370931950,0.07910999,3105.8,3104.5,9.70922028]
["bitfinex","ETHUSD",1767370932154,7.93510963,3105.7,3103.0,5.38301695]
["bitfinex","ETHUSD",1767370932402,7.91099983,3105.7,3103.2,9.70922028]
["bitfinex","ETHUSD",1767370932698,3.2699031,3105.5,3103.5,9.70922028]
["bitfinex","ETHUSD",1767370932850,3.2699031,3105.5,3103.4,5.22301695]
["bitfinex","ETHUSD",1767370932851,3.2699031,3105.5,3103.7,9.70922028]
["bitfinex","ETHUSD",1767370933054,3.22019707,3105.4,3103.8,9.70922028]
["bitfinex","ETHUSD",1767370933256,3.21988601,3105.7,3103.8,9.70922028]
["bitfinex","ETHUSD",1767370933451,1.92358575,3105.6,3103.8,9.70922028]
["bitfinex","ETHUSD",1767370933665,9.19744304,3105.2,3103.4,10.55422028]
["bitfinex","ETHUSD",1767370933863,1.99632432,3105.0,3103.4,10.55422028]
["bitfinex","ETHUSD",1767370934473,9.12543186,3104.8,3103.4,9.70922028]
["bitfinex","ETHUSD",1767370934690,2.06761539,3104.6,3103.4,0.845]
["bitfinex","ETHUSD",1767370934863,9.9239635,3104.5,3102.9,9.70922028]
["bitfinex","ETHUSD",1767370935073,2.20596969,3103.7,3103.0,0.845]
["bitfinex","ETHUSD",1767370935766,2.20596969,3103.7,3102.9,0.845]
["bitfinex","ETHUSD",1767370936166,0.002,3103.8,3102.9,10.55422028]
["bitfinex","ETHUSD",1767370936366,0.002,3103.8,3102.9,9.70922028]
["bitfinex","ETHUSD",1767370936891,1.18961474,3104.4,3103.3,9.70922028]
["bitfinex","ETHUSD",1767370937108,3.22124146,3104.4,3103.3,10.55422028]
["bitfinex","ETHUSD",1767370937264,3.22102686,3104.6,3103.3,10.55422028]
["bitfinex","ETHUSD",1767370937464,3.2209507,3104.7,3103.3,10.55422028]
["bitfinex","ETHUSD",1767370937667,6.4419014,3104.7,3103.3,10.55422028]
["bitfinex","ETHUSD",1767370938097,6.4419014,3104.7,3103.3,13.77655475]
["bitfinex","ETHUSD",1767370938098,1.92556575,3104.6,3103.3,13.77655475]
["bitfinex","ETHUSD",1767370938303,2.52471739,3104.6,3103.4,11.40912069]
["bitfinex","ETHUSD",1767370938601,1.99828472,3104.4,3103.0,9.70922028]
["bitfinex","ETHUSD",1767370938911,1.99828472,3104.4,3103.1,4.06756152]
["bitfinex","ETHUSD",1767370939106,9.12547106,3104.3,3103.1,0.845]
["bitfinex","ETHUSD",1767370939617,9.12547106,3104.3,3102.1,3.22456901]
["bitfinex","ETHUSD",1767370939618,9.12547106,3104.3,3103.2,0.845]
["bitfinex","ETHUSD",1767370940102,9.12547106,3104.3,3103.0,4.06762305]
["bitfinex","ETHUSD",1767370940309,1.23300658,3104.1,3103.1,3.2449356]
["bitfinex","ETHUSD",1767370940470,3.22124173,3104.4,3103.2,9.70922028]
["bitfinex","ETHUSD",1767370940668,15.6315808,3104.4,3103.2,9.70922028]
["bitfinex","ETHUSD",1767370940867,18.85282253,3104.4,3103.2,9.70922028]
["bitfinex","ETHUSD",1767370941169,6.44288382,3104.2,3103.2,9.70922028]
["bitfinex","ETHUSD",1767370941399,1.19444898,3104.1,3103.2,9.70922028]
["bitfinex","ETHUSD",1767370941667,10.27924571,3104.1,3102.5,12.93235158]
["bitfinex","ETHUSD",1767370941867,10.27924571,3104.1,3102.6,9.70922028]
["bitfinex","ETHUSD",1767370942815,10.27924571,3104.1,3102.6,10.55422028]
["bitfinex","ETHUSD",1767370943109,7.71681423,3104.0,3102.6,9.70922028]
["bitfinex","ETHUSD",1767370943308,1.21087487,3103.9,3102.6,10.55422028]
["bitfinex","ETHUSD",1767370943557,0.845,3103.8,3102.6,9.70922028]
["bitfinex","ETHUSD",1767370943818,0.01403475,3103.5,3102.2,9.70922028]
["bitfinex","ETHUSD",1767370944183,0.01403475,3103.5,3102.1,0.001]
["bitfinex","ETHUSD",1767370944383,9.27091635,3103.3,3102.1,9.71022028]
["bitfinex","ETHUSD",1767370944606,9.18909734,3103.1,3102.1,9.71022028]
["bitfinex","ETHUSD",1767370944820,1.17001657,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1767370944998,3.22279158,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1767370945384,3.22237618,3103.3,3102.1,9.71022028]
["bitfinex","ETHUSD",1767370945686,1.21960814,3103.2,3102.2,9.70922028]
["bitfinex","ETHUSD",1767370945880,9.18909734,3103.1,3102.1,0.001]
["bitfinex","ETHUSD",1767370947316,6.44537544,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1767370947613,12.41172154,3103.1,3102.1,0.001]
["bitfinex","ETHUSD",1767370947785,3.2226242,3103.1,3102.1,9.78441551]
["bitfinex","ETHUSD",1767370947980,0.845,3103.0,3102.3,9.78341551]
["bitfinex","ETHUSD",1767370948195,0.52370517,3103.4,3102.5,9.78341551]
["bitfinex","ETHUSD",1767370948196,3.74604422,3103.4,3102.5,9.78341551]
["bitfinex","ETHUSD",1767370948417,4.59100677,3103.4,3102.6,9.78341551]
["bitfinex","ETHUSD",1767370949315,1.36870517,3103.4,3102.6,9.78341551]
["bitfinex","ETHUSD",1767370949615,0.845,3103.5,3102.8,9.78341551]
["bitfinex","ETHUSD",1767370950006,0.845,3103.5,3102.9,9.78341551]
["bitfinex","ETHUSD",1767370950585,0.845,3103.5,3103.0,0.03222687]
["bitfinex","ETHUSD",1767370950917,0.845,3103.5,3103.0,9.78341551]
["bitfinex","ETHUSD",1767370952080,0.845,3103.5,3102.5,9.78341551]
["bitfinex","ETHUSD",1767370952283,0.0241098,3103.4,3102.6,10.84625706]
["bitfinex","ETHUSD",1767370952495,4.06719063,3103.5,3102.6,9.78341551]
["bitfinex","ETHUSD",1767370952713,0.845,3103.5,3102.6,9.78341551]
["bitfinex","ETHUSD",1767370953520,0.845,3103.5,3102.7,9.8156455]
["bitfinex","ETHUSD",1767370953712,4.06718319,3103.5,3102.7,9.78341551]
["bitfinex","ETHUSD",1767370954010,0.845,3103.5,3102.7,9.78341551]
["bitfinex","ETHUSD",1767370954214,3.22164948,3104.0,3102.8,9.81564446]
["bitfinex","ETHUSD",1767370954417,9.93407256,3104.1,3102.9,9.78341551]
["bitfinex","ETHUSD",1767370954418,0.002,3104.1,3102.9,9.78341551]
["bitfinex","ETHUSD",1767370955017,3.22357158,3104.1,3102.9,9.78341551]
["bitfinex","ETHUSD",1767370955194,0.002,3104.1,3102.9,9.78341551]
["bitfinex","ETHUSD",1767370955527,4.06857965,3104.1,3103.1,9.78341551]
["bitfinex","ETHUSD",1767370955889,7.2901593,3104.1,3103.1,9.78341551]
["bitfinex","ETHUSD",1767370956090,0.002,3104.6,3103.7,9.78341551]
["bitfinex","ETHUSD",1767370956323,0.002,3105.1,3104.3,9.76361787]
["bitfinex","ETHUSD",1767370956843,0.002,3105.4,3103.6,0.845]
["bitfinex","ETHUSD",1767370956844,0.002,3105.4,3104.7,9.78341551]
["bitfinex","ETHUSD",1767370957195,0.847,3105.9,3104.7,10.46984609]
["bitfinex","ETHUSD",1767370957393,4.52871373,3105.9,3104.7,9.78341551]
["bitfinex","ETHUSD",1767370957641,0.847,3105.9,3104.7,9.78341551]
["bitfinex","ETHUSD",1767370957844,0.002,3105.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1767370958143,0.002,3105.9,3104.9,9.78341551]
["bitfinex","ETHUSD",1767370958828,0.002,3106.3,3105.4,9.78341551]
["bitfinex","ETHUSD",1767370959199,9.83741134,3106.2,3104.8,9.78341551]
["bitfinex","ETHUSD",1767370959521,9.83741134,3106.2,3104.9,11.72803156]
["bitfinex","ETHUSD",1767370959710,3.22126836,3106.3,3104.9,11.72803156]
["bitfinex","ETHUSD",1767370959893,0.002,3106.3,3105.1,9.78341551]
["bitfinex","ETHUSD",1767370960094,3.22126407,3106.3,3105.1,9.78341551]
["bitfinex","ETHUSD",1767370960301,3.22126434,3106.3,3105.1,9.78341551]
["bitfinex","ETHUSD",1767370960504,3.62789077,3106.3,3105.1,11.36278904]
["bitfinex","ETHUSD",1767370960702,0.40862643,3106.3,3105.1,11.36278904]
["bitfinex","ETHUSD",1767370960958,0.002,3106.3,3105.1,11.36278904]
["bitfinex","ETHUSD",1767370961428,0.847,3106.6,3105.9,9.78341551]
["bitfinex","ETHUSD",1767370961614,4.06597499,3106.6,3105.9,9.78341551]
["bitfinex","ETHUSD",1767370961814,0.847,3106.6,3105.9,9.78341551]
["bitfinex","ETHUSD",1767370962197,7.28492324,3106.6,3105.2,9.78341551]
["bitfinex","ETHUSD",1767370962397,0.72849232,3106.5,3105.3,9.78341551]
["bitfinex","ETHUSD",1767370962609,0.72849232,3106.5,3105.5,9.78341551]
["bitfinex","ETHUSD",1767370962810,10.66056488,3106.5,3105.5,9.66684903]
["bitfinex","ETHUSD",1767370963014,10.66056488,3106.5,3103.6,9.78341551]
["bitfinex","ETHUSD",1767370963015,9.83903977,3105.6,3103.6,9.78341551]
["bitfinex","ETHUSD",1767370963199,9.93207256,3106.0,3104.0,9.78341551]
["bitfinex","ETHUSD",1767370963416,0.62879454,3105.8,3104.0,10.76175706]
["bitfinex","ETHUSD",1767370963611,9.83903977,3105.6,3104.0,10.76175706]
["bitfinex","ETHUSD",1767370963831,0.720897,3105.5,3104.2,9.78341551]
["bitfinex","ETHUSD",1767370964129,0.844,3105.4,3104.2,9.78341551]
["bitfinex","ETHUSD",1767370964514,0.81116661,3105.2,3104.2,9.78341551]
["bitfinex","ETHUSD",1767370964702,0.0241098,3105.1,3104.2,9.78341551]
["bitfinex","ETHUSD",1767370965137,6.44037514,3105.5,3104.2,9.78341551]
["bitfinex","ETHUSD",1767370965346,3.21978234,3105.8,3104.4,9.78341551]
["bitfinex","ETHUSD",1767370965634,3.21978234,3105.8,3104.3,0.03221338]
["bitfinex","ETHUSD",1767370965635,9.93207256,3106.4,3104.6,9.78441551]
["bitfinex","ETHUSD",1767370965803,0.002,3106.3,3104.6,9.78441551]
["bitfinex","ETHUSD",1767370966004,4.06526796,3106.3,3104.8,9.78341551]
["bitfinex","ETHUSD",1767370966203,7.28453592,3106.3,3104.8,9.78341551]
["bitfinex","ETHUSD",1767370966431,1.72166085,3106.2,3105.0,9.78341551]
["bitfinex","ETHUSD",1767370967023,0.846,3106.3,3105.0,9.78341551]
["bitfinex","ETHUSD",1767370967230,4.06527016,3106.3,3105.0,9.78341551]
["bitfinex","ETHUSD",1767370967423,0.844,3106.2,3105.0,9.78341551]
["bitfinex","ETHUSD",1767370967622,0.002,3106.3,3105.0,9.78341551]
["bitfinex","ETHUSD",1767370967820,0.002,3106.3,3105.1,9.78341551]
["bitfinex","ETHUSD",1767370968021,0.002,3106.3,3105.4,9.78341551]
["bitfinex","ETHUSD",1767370970529,0.846,3106.3,3105.4,9.78341551]
["bitfinex","ETHUSD",1767370972035,4.06529167,3106.3,3105.4,9.78341551]
["bitfinex","ETHUSD",1767370972216,1.21007682,3106.2,3104.9,9.38815821]
["bitfinex","ETHUSD",1767370972941,1.23418662,3106.2,3104.9,9.38815821]
["bitfinex","ETHUSD",1767370973148,0.002,3106.3,3105.0,9.38815821]
["bitfinex","ETHUSD",1767370973347,0.002,3106.3,3105.4,9.38815821]
["bitfinex","ETHUSD",1767370973530,0.002,3106.3,3105.6,9.38815821]
["bitfinex","ETHUSD",1767370974540,0.002,3106.3,3105.0,9.38815821]
["bitfinex","ETHUSD",1767370974724,0.002,3106.2,3105.1,9.38815821]
["bitfinex","ETHUSD",1767370974939,0.002,3106.2,3104.9,3.2216337]
["bitfinex","ETHUSD",1767370974940,0.0261098,3106.2,3105.3,9.38815821]
["bitfinex","ETHUSD",1767370975221,0.002,3106.2,3105.3,9.38815821]
["bitfinex","ETHUSD",1767370975622,9.28968012,3106.2,3104.9,9.38915821]
["bitfinex","ETHUSD",1767370975851,9.26557032,3106.2,3104.9,9.38915821]
["bitfinex","ETHUSD",1767370976225,9.26557032,3106.2,3105.1,9.1824778]
["bitfinex","ETHUSD",1767370976445,2.09269116,3106.1,3105.2,9.1824778]
["bitfinex","ETHUSD",1767370976961,2.09269116,3106.1,3105.3,9.1824778]
["bitfinex","ETHUSD",1767370977258,0.844,3106.1,3105.3,9.1824778]
["bitfinex","ETHUSD",1767370977445,10.63614292,3106.1,3105.3,9.1824778]
["bitfinex","ETHUSD",1767370977631,10.63614292,3106.1,3104.9,9.1834778]
["bitfinex","ETHUSD",1767370978248,4.06357501,3106.0,3104.9,9.1834778]
["bitfinex","ETHUSD",1767370978646,1.61132488,3106.0,3104.9,9.1834778]
["bitfinex","ETHUSD",1767370978962,1.61132488,3106.0,3104.9,10.42390639]
["bitfinex","ETHUSD",1767370979122,0.844,3105.9,3104.9,10.42390639]
["bitfinex","ETHUSD",1767370979322,0.844,3105.9,3105.0,9.52139433]
["bitfinex","ETHUSD",1767370979751,0.002,3106.2,3104.9,4.46213531]
["bitfinex","ETHUSD",1767370979752,0.844,3106.1,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370980077,0.846,3106.2,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370980258,0.0241098,3106.1,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370980445,7.28475675,3106.2,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370980446,0.73088665,3106.0,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370980645,0.846,3106.2,3105.3,0.032203]
["bitfinex","ETHUSD",1767370980954,8.62287353,3106.2,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370981352,9.13680523,3106.1,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370981535,0.002,3106.2,3105.4,9.52139433]
["bitfinex","ETHUSD",1767370981734,0.002,3106.2,3105.6,9.52139433]
["bitfinex","ETHUSD",1767370981983,0.846,3106.2,3105.6,9.52139433]
["bitfinex","ETHUSD",1767370982280,0.77297793,3106.2,3105.6,10.47353376]
["bitfinex","ETHUSD",1767370982647,0.002,3106.3,3105.6,10.47353376]
["bitfinex","ETHUSD",1767370983695,9.21557981,3107.3,3106.2,9.52139433]
["bitfinex","ETHUSD",1767370983846,2.10535257,3107.5,3106.2,9.52139433]
["bitfinex","ETHUSD",1767370984174,9.14447754,3107.4,3106.2,12.74074181]
["bitfinex","ETHUSD",1767370984473,9.14447754,3107.4,3106.2,3.21934748]
["bitfinex","ETHUSD",1767370984773,0.002,3107.5,3105.9,3.21963877]
["bitfinex","ETHUSD",1767370984774,0.91441038,3107.2,3105.9,3.21963877]
["bitfinex","ETHUSD",1767370984964,0.91441038,3107.2,3105.9,0.03219678]
["bitfinex","ETHUSD",1767370985163,3.22004631,3107.5,3106.2,9.52139433]
["bitfinex","ETHUSD",1767370985364,0.002,3107.5,3106.3,9.52139433]
["bitfinex","ETHUSD",1767370985668,0.002,3107.5,3106.5,9.52139433]
["bitfinex","ETHUSD",1767370986170,4.06150321,3108.0,3106.5,12.74041898]
["bitfinex","ETHUSD",1767370986347,7.27900642,3108.0,3106.6,9.52139433]
["bitfinex","ETHUSD",1767370986549,4.06150321,3108.0,3106.6,9.52139433]
["bitfinex","ETHUSD",1767370986749,0.72789089,3107.9,3106.6,10.95503846]
["bitfinex","ETHUSD",1767370987373,9.0414973,3107.8,3106.6,9.52139433]
["bitfinex","ETHUSD",1767370987552,0.18278081,3107.6,3106.1,9.52139433]
["bitfinex","ETHUSD",1767370987755,8.95291014,3107.4,3105.7,9.52139433]
["bitfinex","ETHUSD",1767370987949,0.8681098,3107.5,3105.7,9.52139433]
["bitfinex","ETHUSD",1767370987950,0.2704821,3107.2,3105.7,9.52139433]
["bitfinex","ETHUSD",1767370988142,12.08466519,3107.0,3105.8,0.03219782]
["bitfinex","ETHUSD",1767370988379,0.844,3106.9,3105.9,9.52139433]
["bitfinex","ETHUSD",1767370988563,0.844,3107.0,3106.1,9.52139433]
["bitfinex","ETHUSD",1767370989154,9.8874379,3107.0,3105.7,9.52139433]
["bitfinex","ETHUSD",1767370989361,0.18085962,3106.8,3105.7,9.52139433]
["bitfinex","ETHUSD",1767370989555,0.09133863,3107.1,3105.7,9.52139433]
["bitfinex","ETHUSD",1767370989768,0.844,3106.9,3105.7,9.52139433]
["bitfinex","ETHUSD",1767370990163,0.844,3106.9,3105.8,9.52139433]
["bitfinex","ETHUSD",1767370990361,16.32488896,3106.9,3105.8,9.52139433]
["bitfinex","ETHUSD",1767370990574,1.6324889,3106.8,3105.8,9.52139433]
["bitfinex","ETHUSD",1767370990778,9.8874379,3106.9,3105.9,9.52139433]
["bitfinex","ETHUSD",1767370991010,0.18085962,3106.8,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370991655,8.97892192,3106.7,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370991880,8.95481212,3106.7,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370992173,0.0241098,3106.6,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370992362,4.38554814,3106.5,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370992879,6.70671276,3106.5,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370993473,0.26859914,3106.5,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370993778,0.844,3106.4,3105.5,9.52139433]
["bitfinex","ETHUSD",1767370994158,12.35250139,3107.0,3105.6,9.55359422]
["bitfinex","ETHUSD",1767370994476,7.37262337,3106.9,3105.6,9.52139433]
["bitfinex","ETHUSD",1767370994652,9.0434379,3106.8,3105.6,9.52139433]
["bitfinex","ETHUSD",1767370994846,0.18085962,3106.6,3105.1,9.52139433]
["bitfinex","ETHUSD",1767370995584,0.18085962,3106.6,3105.2,9.52139433]
["bitfinex","ETHUSD",1767370995774,0.18085962,3106.6,3105.4,9.52139433]
["bitfinex","ETHUSD",1767370995969,0.844,3106.5,3105.4,9.52139433]
["bitfinex","ETHUSD",1767370996280,8.86794999,3106.3,3105.4,9.52139433]
["bitfinex","ETHUSD",1767370996448,8.86794999,3106.3,3105.0,9.52139433]
["bitfinex","ETHUSD",1767370997584,0.35558162,3106.1,3105.0,9.52139433]
["bitfinex","ETHUSD",1767370998368,0.43985406,3105.9,3104.9,0.001]
["bitfinex","ETHUSD",1767370998570,8.69840659,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1767370998772,0.52243959,3105.5,3104.6,0.001]
["bitfinex","ETHUSD",1767370998962,0.844,3105.4,3104.6,0.001]
["bitfinex","ETHUSD",1767370999581,9.46064692,3105.4,3104.3,0.001]
["bitfinex","ETHUSD",1767370999784,0.60239166,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1767371000153,5.44232447,3105.7,3104.3,0.001]
["bitfinex","ETHUSD",1767371000154,0.844,3105.1,3104.3,9.52239433]
["bitfinex","ETHUSD",1767371000368,4.06460378,3105.1,3104.3,9.52239433]
["bitfinex","ETHUSD",1767371000572,4.06460378,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1767371000573,13.10699318,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1767371000758,0.18084,3105.0,3104.0,9.55361082]
["bitfinex","ETHUSD",1767371000973,3.90772306,3105.8,3103.6,0.001]
["bitfinex","ETHUSD",1767371000974,0.844,3105.2,3104.3,9.52139433]
["bitfinex","ETHUSD",1767371001165,9.13188211,3105.8,3104.5,9.52139433]
["bitfinex","ETHUSD",1767371001372,0.844,3105.7,3104.7,9.52139433]
["bitfinex","ETHUSD",1767371001882,0.844,3105.7,3104.9,9.52139433]
["bitfinex","ETHUSD",1767371002183,0.844,3105.7,3104.4,9.52139433]
["bitfinex","ETHUSD",1767371002184,9.88547648,3105.7,3104.4,9.52139433]
["bitfinex","ETHUSD",1767371002382,3.21998969,3105.6,3104.6,9.52139433]
["bitfinex","ETHUSD",1767371002757,14.57241646,3105.2,3104.1,10.47675541]
["bitfinex","ETHUSD",1767371003083,0.844,3105.1,3104.2,9.52139433]
["bitfinex","ETHUSD",1767371003253,0.844,3105.0,3104.2,9.52139433]
["bitfinex","ETHUSD",1767371003585,6.43997938,3105.6,3104.2,9.52139433]
["bitfinex","ETHUSD",1767371003878,6.43997938,3105.6,3104.3,9.52139433]
["bitfinex","ETHUSD",1767371003879,9.68547442,3105.5,3104.3,9.52139433]
["bitfinex","ETHUSD",1767371004180,0.844,3105.4,3104.5,9.52139433]
["bitfinex","ETHUSD",1767371004376,3.22030077,3105.3,3104.5,9.52139433]
["bitfinex","ETHUSD",1767371004753,8.95286992,3105.2,3104.0,9.52139433]
["bitfinex","ETHUSD",1767371005863,3.22030077,3105.3,3104.0,9.52139433]
["bitfinex","ETHUSD",1767371006066,3.22030077,3105.3,3104.2,9.52139433]
["bitfinex","ETHUSD",1767371006067,0.844,3105.1,3104.2,9.52139433]
["bitfinex","ETHUSD",1767371006579,3.22052381,3105.1,3104.2,9.52139433]
["bitfinex","ETHUSD",1767371007198,3.22052381,3105.1,3104.1,9.47249425]
["bitfinex","ETHUSD",1767371007362,3.22032282,3105.3,3104.3,9.47149425]
["bitfinex","ETHUSD",1767371007559,0.844,3105.2,3104.3,9.47149425]
["bitfinex","ETHUSD",1767371007864,12.35215392,3105.4,3104.3,9.47149425]
["bitfinex","ETHUSD",1767371007865,0.844,3105.1,3104.3,10.2707398]
["bitfinex","ETHUSD",1767371008057,0.844,3105.1,3104.3,9.47149425]
["bitfinex","ETHUSD",1767371008263,0.844,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1767371008264,9.88547648,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1767371008477,3.40143231,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1767371009064,8.95286992,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1767371009361,8.86601673,3104.7,3103.6,9.47249425]
["bitfinex","ETHUSD",1767371009561,0.35353555,3104.5,3103.6,9.47249425]
["bitfinex","ETHUSD",1767371009996,9.13089211,3104.9,3103.7,9.50371385]
["bitfinex","ETHUSD",1767371010177,3.22055813,3105.1,3103.8,9.47149425]
["bitfinex","ETHUSD",1767371010178,0.844,3104.8,3103.8,9.47149425]
["bitfinex","ETHUSD",1767371010489,0.844,3104.8,3104.0,9.47149425]
["bitfinex","ETHUSD",1767371010900,0.844,3105.0,3104.0,9.47149425]
["bitfinex","ETHUSD",1767371011057,9.04049628,3104.9,3104.0,9.47149425]
["bitfinex","ETHUSD",1767371011256,9.04049628,3104.9,3103.6,9.47249425]
["bitfinex","ETHUSD",1767371011568,9.04049628,3104.9,3103.7,9.47149425]
["bitfinex","ETHUSD",1767371011873,0.18080079,3104.7,3103.7,9.47149425]
["bitfinex","ETHUSD",1767371012592,9.63366161,3104.4,3103.4,0.001]
["bitfinex","ETHUSD",1767371012768,8.97034643,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767371013689,9.62702845,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1767371013888,8.97691325,3103.7,3102.9,0.001]
["bitfinex","ETHUSD",1767371014458,0.844,3103.6,3102.9,9.47249425]
["bitfinex","ETHUSD",1767371014656,4.06607242,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1767371014862,9.63366161,3104.1,3102.9,9.47249425]
["bitfinex","ETHUSD",1767371015170,9.81434643,3104.0,3102.9,9.47249425]
["bitfinex","ETHUSD",1767371015489,1.62575036,3103.9,3102.9,9.47249425]
["bitfinex","ETHUSD",1767371015698,9.6205273,3103.7,3102.5,9.47249425]
["bitfinex","ETHUSD",1767371015869,9.6205273,3103.7,3102.2,9.47249425]
["bitfinex","ETHUSD",1767371016192,0.09052671,3103.2,3102.1,0.001]
["bitfinex","ETHUSD",1767371016362,10.47766161,3103.1,3102.1,0.001]
["bitfinex","ETHUSD",1767371016562,9.03966827,3103.0,3102.1,0.001]
["bitfinex","ETHUSD",1767371017302,0.844,3103.1,3102.1,10.41984368]
["bitfinex","ETHUSD",1767371017510,0.844,3103.1,3102.3,9.47149425]
["bitfinex","ETHUSD",1767371018411,0.16,3104.3,3102.1,0.94834943]
["bitfinex","ETHUSD",1767371018412,0.844,3103.2,3102.5,9.47149425]
["bitfinex","ETHUSD",1767371018776,9.03966827,3103.7,3102.6,9.50372528]
["bitfinex","ETHUSD",1767371018979,9.03966827,3103.7,3102.6,9.47149425]
["bitfinex","ETHUSD",1767371018980,0.844,3103.4,3102.6,9.47149425]
["bitfinex","ETHUSD",1767371019178,0.844,3103.4,3102.6,10.41864367]
["bitfinex","ETHUSD",1767371019679,10.47172168,3103.4,3102.1,0.001]
["bitfinex","ETHUSD",1767371019877,10.47172168,3103.4,3102.1,12.6960991]
["bitfinex","ETHUSD",1767371020080,10.47172168,3103.4,3102.1,9.47249425]
["bitfinex","ETHUSD",1767371020277,10.31672168,3103.4,3102.1,9.47249425]
["bitfinex","ETHUSD",1767371020580,9.31301995,3103.2,3102.1,9.47249425]
["bitfinex","ETHUSD",1767371020780,10.97329718,3103.2,3102.1,9.47249425]
["bitfinex","ETHUSD",1767371022383,9.31301995,3103.2,3102.1,9.47249425]
["bitfinex","ETHUSD",1767371022889,12.53550518,3103.2,3102.1,9.47249425]
["bitfinex","ETHUSD",1767371023087,13.38050518,3103.2,3102.1,9.47249425]
["bitfinex","ETHUSD",1767371023479,9.63366161,3103.7,3102.2,9.47149425]
["bitfinex","ETHUSD",1767371023684,0.63798749,3105.1,3102.1,3.2246227]
["bitfinex","ETHUSD",1767371023685,9.63366161,3104.1,3102.4,9.47149425]
["bitfinex","ETHUSD",1767371023894,9.63366161,3104.1,3102.6,9.47149425]
["bitfinex","ETHUSD",1767371024110,9.63366161,3104.1,3102.8,9.47149425]
["bitfinex","ETHUSD",1767371024689,8.73078827,3104.0,3102.8,12.69438245]
["bitfinex","ETHUSD",1767371024901,3.22149773,3104.2,3102.9,9.50372216]
["bitfinex","ETHUSD",1767371025095,9.62463288,3103.9,3102.5,9.47149425]
["bitfinex","ETHUSD",1767371025283,8.73972672,3103.7,3102.5,9.47149425]
["bitfinex","ETHUSD",1767371025689,9.61578382,3103.5,3102.3,1.26961169]
["bitfinex","ETHUSD",1767371025885,9.61578382,3103.5,3102.3,10.74110594]
["bitfinex","ETHUSD",1767371026218,9.61578382,3103.5,3102.4,10.63010484]
["bitfinex","ETHUSD",1767371026600,12.8379875,3103.5,3102.4,10.63010484]
["bitfinex","ETHUSD",1767371026806,3.22212797,3103.6,3102.4,10.63010484]
["bitfinex","ETHUSD",1767371028697,9.62463288,3103.4,3102.4,1.15861059]
["bitfinex","ETHUSD",1767371028895,8.73972672,3103.2,3102.1,0.001]
["bitfinex","ETHUSD",1767371030221,9.63366161,3103.6,3102.3,9.47149425]
["bitfinex","ETHUSD",1767371030422,7.28903174,3103.7,3102.3,9.47149425]
["bitfinex","ETHUSD",1767371030423,8.73078827,3103.4,3102.3,9.47149425]
["bitfinex","ETHUSD",1767371030803,10.47866161,3103.7,3102.3,9.47149425]
["bitfinex","ETHUSD",1767371030996,18.49189551,3103.7,3102.5,9.47149425]
["bitfinex","ETHUSD",1767371031197,8.73078827,3103.6,3102.5,9.47149425]
["bitfinex","ETHUSD",1767371031621,8.73278827,3103.6,3102.5,9.47149425]
["bitfinex","ETHUSD",1767371032023,8.73278827,3103.6,3102.6,10.31649425]
["bitfinex","ETHUSD",1767371032320,0.002,3103.6,3102.6,10.31649425]
["bitfinex","ETHUSD",1767371032625,0.002,3103.6,3102.7,10.50314367]
["bitfinex","ETHUSD",1767371033327,0.002,3103.6,3102.8,9.47149425]
["bitfinex","ETHUSD",1767371034094,0.002,3103.6,3102.9,9.50372216]
["bitfinex","ETHUSD",1767371034293,0.002,3103.6,3102.9,9.47149425]
["bitfinex","ETHUSD",1767371034495,9.63366161,3104.0,3102.9,9.47149425]
["bitfinex","ETHUSD",1767371034702,9.63366161,3104.0,3103.1,9.47149425]
["bitfinex","ETHUSD",1767371036226,9.63366161,3104.0,3102.7,11.01814961]
["bitfinex","ETHUSD",1767371036227,8.73276827,3103.9,3102.7,11.01814961]
["bitfinex","ETHUSD",1767371036608,8.73276827,3103.9,3102.7,11.86314961]
["bitfinex","ETHUSD",1767371036924,8.73276827,3103.9,3102.8,9.98650019]
["bitfinex","ETHUSD",1767371037140,11.95453519,3103.9,3102.8,9.98650019]
["bitfinex","ETHUSD",1767371037302,9.4962178,3103.8,3102.9,1.50861071]
["bitfinex","ETHUSD",1767371037636,9.4962178,3104.2,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371039031,8.86883765,3104.1,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371039846,9.48994399,3103.9,3102.9,11.4951109]
["bitfinex","ETHUSD",1767371040297,0.002,3104.5,3103.7,9.98650019]
["bitfinex","ETHUSD",1767371040500,0.002,3104.5,3103.9,9.98650019]
["bitfinex","ETHUSD",1767371041033,9.48383424,3104.3,3103.5,10.83150019]
["bitfinex","ETHUSD",1767371041234,9.48383424,3104.3,3103.1,13.20905637]
["bitfinex","ETHUSD",1767371041442,9.48383424,3104.3,3103.2,10.83150019]
["bitfinex","ETHUSD",1767371041644,9.48383424,3104.3,3103.3,9.98650019]
["bitfinex","ETHUSD",1767371041842,10.75454294,3104.3,3103.3,13.20887492]
["bitfinex","ETHUSD",1767371042042,9.48383424,3104.3,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371044352,12.70518073,3104.3,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371044528,12.70518073,3104.3,3101.8,6.62189801]
["bitfinex","ETHUSD",1767371044529,9.47782667,3104.1,3103.0,9.98650019]
["bitfinex","ETHUSD",1767371044724,6.44269298,3104.3,3103.0,9.98650019]
["bitfinex","ETHUSD",1767371044725,3.22134649,3104.3,3103.0,13.20917171]
["bitfinex","ETHUSD",1767371044940,11.8786972,3104.3,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371045238,9.48996379,3104.2,3103.3,9.98650019]
["bitfinex","ETHUSD",1767371045431,9.48996379,3104.2,3103.0,9.98650019]
["bitfinex","ETHUSD",1767371045634,9.48996379,3104.2,3103.0,13.20914916]
["bitfinex","ETHUSD",1767371045849,9.48996379,3104.2,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371046049,12.71940509,3104.5,3103.2,10.01872499]
["bitfinex","ETHUSD",1767371046223,12.71940509,3104.5,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371046224,14.0758456,3104.5,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371046952,8.87081765,3104.4,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371047257,9.49196379,3104.3,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371047440,9.49196379,3104.3,3103.2,0.845]
["bitfinex","ETHUSD",1767371047640,9.49196379,3104.3,3103.2,10.83150019]
["bitfinex","ETHUSD",1767371047849,10.14833026,3104.2,3103.2,10.83150019]
["bitfinex","ETHUSD",1767371048425,10.14833026,3104.2,3103.2,9.98650019]
["bitfinex","ETHUSD",1767371048639,10.14833026,3104.2,3102.8,10.83150019]
["bitfinex","ETHUSD",1767371048833,10.99333026,3104.2,3102.8,10.83150019]
["bitfinex","ETHUSD",1767371049631,0.002,3104.3,3103.0,9.98650019]
["bitfinex","ETHUSD",1767371049944,3.22333888,3104.3,3103.0,9.98650019]
["bitfinex","ETHUSD",1767371050254,0.002,3104.3,3103.2,9.98650019]
["bitfinex","ETHUSD",1767371050459,9.48996379,3104.2,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371050656,10.47047379,3104.1,3103.3,0.845]
["bitfinex","ETHUSD",1767371050858,10.47047379,3104.1,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371051058,9.50794404,3104.0,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371051357,9.48383424,3104.0,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371051562,1.59346467,3104.1,3103.1,9.98650019]
["bitfinex","ETHUSD",1767371051861,8.87081765,3104.2,3103.3,9.98650019]
["bitfinex","ETHUSD",1767371052065,3.22335953,3104.3,3103.4,10.01872291]
["bitfinex","ETHUSD",1767371052261,9.48996379,3104.2,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371052439,0.002,3104.3,3103.4,9.98650019]
["bitfinex","ETHUSD",1767371052761,0.002,3104.3,3103.5,9.98650019]
["bitfinex","ETHUSD",1767371053060,0.002,3104.3,3103.6,11.06965021]
["bitfinex","ETHUSD",1767371053437,0.002,3104.5,3103.9,9.98650019]
["bitfinex","ETHUSD",1767371053637,8.87479765,3104.5,3103.6,11.06965021]
["bitfinex","ETHUSD",1767371053830,8.87479765,3104.5,3103.6,9.98650019]
["bitfinex","ETHUSD",1767371054637,0.002,3104.3,3103.6,9.98650019]
["bitfinex","ETHUSD",1767371054929,0.002,3104.3,3103.6,11.06965021]
["bitfinex","ETHUSD",1767371055663,0.002,3104.5,3103.8,9.98650019]
["bitfinex","ETHUSD",1767371055863,9.4962178,3104.8,3104.1,9.98650019]
["bitfinex","ETHUSD",1767371056063,0.002,3104.9,3104.1,9.98650019]
["bitfinex","ETHUSD",1767371056269,0.002,3104.9,3104.1,11.06965021]
["bitfinex","ETHUSD",1767371056858,0.002,3105.3,3104.4,9.98650019]
["bitfinex","ETHUSD",1767371057043,0.002,3105.3,3104.4,10.83050019]
["bitfinex","ETHUSD",1767371057364,0.002,3105.3,3104.5,10.83050019]
["bitfinex","ETHUSD",1767371057564,9.49358739,3105.3,3104.5,10.83050019]
["bitfinex","ETHUSD",1767371057747,9.49358739,3105.3,3104.5,9.98650019]
["bitfinex","ETHUSD",1767371058069,0.002,3105.3,3104.5,10.98515021]
["bitfinex","ETHUSD",1767371059167,0.002,3105.6,3104.8,9.98650019]
["bitfinex","ETHUSD",1767371059874,0.002,3105.6,3104.9,9.98650019]
["bitfinex","ETHUSD",1767371060249,0.002,3105.7,3105.2,9.98650019]
["bitfinex","ETHUSD",1767371060449,0.002,3106.1,3105.2,9.98650019]
["bitfinex","ETHUSD",1767371060677,1.03632178,3106.1,3105.2,9.98650019]
["bitfinex","ETHUSD",1767371060878,10.07543943,3106.1,3105.2,9.98650019]
["bitfinex","ETHUSD",1767371061265,0.002,3105.3,3105.2,9.98650019]
["bitfinex","ETHUSD",1767371061466,0.002,3106.1,3105.3,9.98650019]
["bitfinex","ETHUSD",1767371062267,9.49364679,3106.1,3105.3,9.98650019]
["bitfinex","ETHUSD",1767371062679,9.06775275,3106.0,3105.1,0.844]
["bitfinex","ETHUSD",1767371062864,9.04364295,3106.0,3105.0,0.844]
["bitfinex","ETHUSD",1767371063064,10.39173105,3105.9,3105.0,0.844]
["bitfinex","ETHUSD",1767371063379,9.07218799,3105.8,3104.6,9.98650019]
["bitfinex","ETHUSD",1767371063577,9.04807819,3105.8,3104.6,9.98650019]
["bitfinex","ETHUSD",1767371063877,9.48277586,3105.6,3104.6,9.98650019]
["bitfinex","ETHUSD",1767371064464,12.70281269,3105.6,3104.6,9.98650019]
["bitfinex","ETHUSD",1767371064653,10.32270644,3105.5,3104.6,9.98650019]
["bitfinex","ETHUSD",1767371066485,9.21134272,3105.3,3104.3,9.7081595]
["bitfinex","ETHUSD",1767371066879,9.32114398,3105.1,3104.3,9.7081595]
["bitfinex","ETHUSD",1767371067091,9.21244073,3105.0,3104.3,9.7081595]
["bitfinex","ETHUSD",1767371067266,9.21244073,3105.0,3104.0,10.15955591]
["bitfinex","ETHUSD",1767371067466,9.21244073,3105.0,3104.0,11.1755115]
["bitfinex","ETHUSD",1767371068323,9.40144353,3105.2,3104.1,9.31555591]
["bitfinex","ETHUSD",1767371068469,3.22019707,3105.4,3104.3,9.31555591]
["bitfinex","ETHUSD",1767371068802,15.57333831,3105.4,3104.3,9.31555591]
["bitfinex","ETHUSD",1767371069000,9.42286834,3105.3,3104.0,9.31555591]
["bitfinex","ETHUSD",1767371069204,6.44039414,3105.4,3104.0,10.15955591]
["bitfinex","ETHUSD",1767371069205,9.13461231,3105.1,3104.0,10.15955591]
["bitfinex","ETHUSD",1767371069502,9.13461231,3105.1,3104.0,9.31555591]
["bitfinex","ETHUSD",1767371069805,9.13461231,3105.1,3104.0,10.15955591]
["bitfinex","ETHUSD",1767371070005,9.13461231,3105.1,3104.1,9.31555591]
["bitfinex","ETHUSD",1767371070182,9.40144353,3105.4,3104.3,9.31555591]
["bitfinex","ETHUSD",1767371070377,9.40144353,3105.4,3104.3,10.25033294]
["bitfinex","ETHUSD",1767371070378,13.56178962,3105.4,3104.3,10.25033294]
["bitfinex","ETHUSD",1767371070892,10.34158788,3105.4,3104.4,9.34776825]
["bitfinex","ETHUSD",1767371071079,9.40144353,3105.4,3104.4,9.31555591]
["bitfinex","ETHUSD",1767371071281,9.40144353,3105.4,3104.6,9.31555591]
["bitfinex","ETHUSD",1767371071801,3.22154981,3106.1,3104.3,4.15611263]
["bitfinex","ETHUSD",1767371071802,9.40144353,3106.0,3104.8,9.31555591]
["bitfinex","ETHUSD",1767371072001,9.40144353,3106.0,3105.0,9.31555591]
["bitfinex","ETHUSD",1767371072392,9.40144353,3106.0,3105.0,10.15955591]
["bitfinex","ETHUSD",1767371072581,10.34178788,3106.0,3105.0,10.15955591]
["bitfinex","ETHUSD",1767371072780,10.34178788,3106.0,3105.1,9.34776099]
["bitfinex","ETHUSD",1767371073099,10.34178788,3106.0,3105.1,9.31555591]
["bitfinex","ETHUSD",1767371073802,0.002,3106.1,3105.1,9.31555591]
["bitfinex","ETHUSD",1767371074319,0.002,3106.1,3105.3,9.31555591]
["bitfinex","ETHUSD",1767371075216,10.24744353,3106.6,3105.7,9.31555591]
["bitfinex","ETHUSD",1767371075419,9.40344353,3106.6,3105.7,9.31555591]
["bitfinex","ETHUSD",1767371075844,12.62243358,3106.6,3105.7,9.31555591]
["bitfinex","ETHUSD",1767371076006,14.20676685,3106.6,3105.7,9.31555591]
["bitfinex","ETHUSD",1767371076413,9.13393417,3106.5,3105.7,9.31555591]
["bitfinex","ETHUSD",1767371077619,0.002,3106.1,3105.7,9.31555591]
["bitfinex","ETHUSD",1767371078403,0.002,3106.1,3105.4,0.844]
["bitfinex","ETHUSD",1767371078714,0.002,3106.1,3105.3,9.31555591]
["bitfinex","ETHUSD",1767371078911,0.002,3106.1,3105.3,11.0911115]
["bitfinex","ETHUSD",1767371080349,9.13858251,3106.1,3105.3,10.15955591]
["bitfinex","ETHUSD",1767371080506,9.13858251,3106.1,3105.3,0.844]
["bitfinex","ETHUSD",1767371080708,0.002,3106.1,3105.4,9.31555591]
["bitfinex","ETHUSD",1767371081847,9.13393417,3106.3,3105.4,9.31555591]
["bitfinex","ETHUSD",1767371081848,9.13854291,3106.3,3105.4,9.31555591]
["bitfinex","ETHUSD",1767371082709,14.20675763,3106.6,3105.5,9.31555591]
["bitfinex","ETHUSD",1767371082910,14.20675763,3106.6,3105.5,10.65353561]
["bitfinex","ETHUSD",1767371083243,0.002,3106.8,3106.5,9.31555591]
["bitfinex","ETHUSD",1767371083445,9.40144353,3107.5,3106.5,9.29567241]
["bitfinex","ETHUSD",1767371083629,12.61950726,3107.5,3106.5,9.29567241]
["bitfinex","ETHUSD",1767371083819,9.16153884,3107.3,3106.5,9.29567241]
["bitfinex","ETHUSD",1767371084006,9.40144353,3107.6,3106.5,9.29567241]
["bitfinex","ETHUSD",1767371084219,9.40144353,3108.0,3107.0,9.31555591]
["bitfinex","ETHUSD",1767371084412,0.94014435,3107.9,3107.0,9.31555591]
["bitfinex","ETHUSD",1767371084721,9.39906428,3107.8,3106.9,0.844]
["bitfinex","ETHUSD",1767371084905,9.39906428,3107.8,3106.7,9.31555591]
["bitfinex","ETHUSD",1767371085111,9.39906428,3107.8,3106.8,10.15955591]
["bitfinex","ETHUSD",1767371085437,4.15779324,3107.9,3106.9,3.21864196]
["bitfinex","ETHUSD",1767371085438,0.94014435,3107.9,3106.9,3.21864196]
["bitfinex","ETHUSD",1767371085740,6.43490853,3108.1,3106.8,9.31555591]
["bitfinex","ETHUSD",1767371085938,9.39070868,3108.0,3106.8,9.31555591]
["bitfinex","ETHUSD",1767371086352,0.844,3108.2,3107.0,9.31555591]
["bitfinex","ETHUSD",1767371086642,3.24159339,3108.1,3107.3,9.31555591]
["bitfinex","ETHUSD",1767371086816,0.844,3108.2,3107.3,9.31555591]
["bitfinex","ETHUSD",1767371087015,1.3451958,3108.1,3107.3,9.31555591]
["bitfinex","ETHUSD",1767371087835,8.33193884,3108.6,3107.3,9.31555591]
["bitfinex","ETHUSD",1767371088150,9.39072848,3108.5,3107.4,9.31555591]
["bitfinex","ETHUSD",1767371088354,8.34054674,3108.3,3107.0,9.31555591]
["bitfinex","ETHUSD",1767371088639,5.20993781,3108.4,3107.1,9.31555591]
["bitfinex","ETHUSD",1767371088640,0.844,3108.2,3107.1,9.31555591]
["bitfinex","ETHUSD",1767371088842,9.17393884,3108.4,3107.1,9.31555591]
["bitfinex","ETHUSD",1767371089014,1.23909245,3108.3,3107.1,9.31555591]
["bitfinex","ETHUSD",1767371090261,10.62982093,3108.3,3107.1,9.31555591]
["bitfinex","ETHUSD",1767371090625,9.38022666,3108.1,3107.1,9.31555591]
["bitfinex","ETHUSD",1767371090939,8.35094354,3107.9,3106.7,9.31555591]
["bitfinex","ETHUSD",1767371091122,9.36993383,3107.7,3106.4,0.844]
["bitfinex","ETHUSD",1767371091324,9.36993383,3107.7,3106.5,9.34774647]
["bitfinex","ETHUSD",1767371091523,9.36993383,3107.7,3106.8,3.21869165]
["bitfinex","ETHUSD",1767371091834,9.36993383,3107.7,3106.9,3.21863494]
["bitfinex","ETHUSD",1767371092148,9.36993383,3107.7,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371092351,0.002,3108.6,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371092352,0.002,3108.6,3107.2,9.31555591]
["bitfinex","ETHUSD",1767371092519,0.002,3108.6,3107.4,9.31555591]
["bitfinex","ETHUSD",1767371093615,5.16874715,3108.6,3107.1,9.31555591]
["bitfinex","ETHUSD",1767371093942,5.16874715,3108.6,3106.7,9.31555591]
["bitfinex","ETHUSD",1767371094152,5.16874715,3108.6,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371094314,9.35885547,3108.4,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371094641,9.31711491,3108.0,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371095054,0.844,3107.9,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371095239,6.07012269,3107.9,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371096351,9.28269423,3107.8,3106.9,9.31555591]
["bitfinex","ETHUSD",1767371096645,5.32341557,3107.5,3105.7,9.86688164]
["bitfinex","ETHUSD",1767371096844,9.17988503,3107.3,3106.0,9.86688164]
["bitfinex","ETHUSD",1767371097550,5.36198027,3107.2,3105.7,9.86688164]
["bitfinex","ETHUSD",1767371098274,5.36198027,3107.2,3105.4,0.001]
["bitfinex","ETHUSD",1767371098275,9.10428669,3106.7,3105.4,0.001]
["bitfinex","ETHUSD",1767371098423,5.43583262,3106.5,3105.4,0.001]
["bitfinex","ETHUSD",1767371098620,8.65496767,3106.5,3105.4,9.90008361]
["bitfinex","ETHUSD",1767371098819,8.65496767,3106.5,3105.4,9.86788164]
["bitfinex","ETHUSD",1767371098820,9.91160215,3106.4,3105.4,9.86788164]
["bitfinex","ETHUSD",1767371100428,9.06760215,3106.4,3105.4,9.86788164]
["bitfinex","ETHUSD",1767371100628,9.03164763,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1767371101418,9.03164763,3106.1,3105.0,0.101]
["bitfinex","ETHUSD",1767371101976,0.844,3106.0,3105.0,9.96788164]
["bitfinex","ETHUSD",1767371102255,6.35075529,3106.0,3105.0,0.101]
["bitfinex","ETHUSD",1767371102434,6.35075529,3106.0,3105.0,9.96788164]
["bitfinex","ETHUSD",1767371102631,3.21978234,3105.8,3105.0,9.96788164]
["bitfinex","ETHUSD",1767371102958,0.844,3105.7,3105.0,9.96788164]
["bitfinex","ETHUSD",1767371103157,6.38564182,3105.7,3105.0,0.101]
["bitfinex","ETHUSD",1767371103826,0.63507553,3105.9,3105.0,9.96788164]
["bitfinex","ETHUSD",1767371104023,0.844,3105.9,3105.2,9.86688164]
["bitfinex","ETHUSD",1767371104224,0.844,3106.2,3105.4,9.86688164]
["bitfinex","ETHUSD",1767371104466,6.12509786,3106.2,3105.4,9.86688164]
["bitfinex","ETHUSD",1767371104669,9.21880957,3106.0,3105.0,9.96788164]
["bitfinex","ETHUSD",1767371104836,0.844,3106.2,3105.1,9.89908672]
["bitfinex","ETHUSD",1767371105175,9.21880957,3106.1,3105.1,9.86688164]
["bitfinex","ETHUSD",1767371105372,9.21880957,3106.1,3105.1,11.18574135]
["bitfinex","ETHUSD",1767371105924,9.21880957,3106.1,3105.0,0.101]
["bitfinex","ETHUSD",1767371106645,5.32047497,3105.9,3104.4,9.86788164]
["bitfinex","ETHUSD",1767371107756,0.25952256,3105.8,3104.4,9.86788164]
["bitfinex","ETHUSD",1767371107968,10.02382623,3105.7,3104.4,9.86788164]
["bitfinex","ETHUSD",1767371108729,5.35906848,3105.5,3104.4,9.86788164]
["bitfinex","ETHUSD",1767371108972,9.14161865,3105.3,3104.4,9.86788164]
["bitfinex","ETHUSD",1767371109136,1.17990479,3105.4,3104.4,9.86788164]
["bitfinex","ETHUSD",1767371109137,5.39689398,3105.1,3104.4,0.001]
["bitfinex","ETHUSD",1767371109323,5.39689398,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1767371109728,5.39689398,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1767371109928,9.10417141,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1767371110750,5.43297675,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1767371110942,9.06745947,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1767371112591,9.06745947,3104.5,3103.6,9.86688164]
["bitfinex","ETHUSD",1767371112782,9.68075341,3104.4,3103.6,9.86688164]
["bitfinex","ETHUSD",1767371112999,6.45947752,3104.4,3103.6,9.86688164]
["bitfinex","ETHUSD",1767371113168,9.68073713,3104.4,3103.6,9.86688164]
["bitfinex","ETHUSD",1767371113488,6.45947752,3104.4,3103.6,9.86688164]
["bitfinex","ETHUSD",1767371113796,9.68072364,3104.4,3103.6,9.86688164]
["bitfinex","ETHUSD",1767371114295,10.32165363,3104.3,3103.3,9.86788164]
["bitfinex","ETHUSD",1767371114696,10.32165363,3104.3,3103.3,0.001]
["bitfinex","ETHUSD",1767371115016,5.50396294,3104.1,3103.3,0.001]
["bitfinex","ETHUSD",1767371115215,5.50396294,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1767371115216,8.99520314,3103.9,3103.0,9.86788164]
["bitfinex","ETHUSD",1767371115426,1.82792031,3103.8,3103.0,9.86788164]
["bitfinex","ETHUSD",1767371115627,1.82792031,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1767371115628,8.96063986,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1767371116258,8.96063986,3103.7,3102.6,3.22307807]
["bitfinex","ETHUSD",1767371116522,6.44288382,3104.2,3103.1,9.86688164]
["bitfinex","ETHUSD",1767371116523,3.22144191,3104.2,3103.1,9.86688164]
["bitfinex","ETHUSD",1767371116717,4.06544191,3104.2,3103.1,9.86688164]
["bitfinex","ETHUSD",1767371116885,4.06544191,3104.2,3103.3,9.86688164]
["bitfinex","ETHUSD",1767371117080,13.32402634,3104.2,3103.3,9.86688164]
["bitfinex","ETHUSD",1767371117282,6.11170786,3104.1,3102.9,9.86688164]
["bitfinex","ETHUSD",1767371117723,7.28688382,3104.2,3102.9,9.86688164]
["bitfinex","ETHUSD",1767371117917,6.11170786,3104.1,3102.9,9.86688164]
["bitfinex","ETHUSD",1767371118118,9.22711567,3103.9,3102.9,9.86688164]
["bitfinex","ETHUSD",1767371118285,9.22711567,3103.9,3102.6,9.86688164]
["bitfinex","ETHUSD",1767371118616,9.22711567,3103.9,3102.7,9.86688164]
["bitfinex","ETHUSD",1767371118918,9.363729,3103.8,3102.7,9.86688164]
["bitfinex","ETHUSD",1767371119122,0.844,3103.7,3102.7,9.86688164]
["bitfinex","ETHUSD",1767371119326,0.844,3103.7,3102.7,11.17597749]
["bitfinex","ETHUSD",1767371119534,10.04026324,3103.7,3102.7,9.86688164]
["bitfinex","ETHUSD",1767371120439,10.04026324,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1767371120914,9.16601487,3103.3,3102.1,9.86788164]
["bitfinex","ETHUSD",1767371121114,0.844,3103.2,3102.2,9.89911682]
["bitfinex","ETHUSD",1767371121415,9.16601487,3103.3,3102.2,9.86688164]
["bitfinex","ETHUSD",1767371121621,9.16601487,3103.3,3102.3,10.8536698]
["bitfinex","ETHUSD",1767371122118,9.16601487,3103.3,3102.1,0.001]
["bitfinex","ETHUSD",1767371122487,6.20137173,3103.1,3101.9,0.001]
["bitfinex","ETHUSD",1767371122690,9.13438844,3102.9,3101.7,0.001]
["bitfinex","ETHUSD",1767371122892,6.23070189,3102.7,3101.7,0.001]
["bitfinex","ETHUSD",1767371123097,6.23070189,3102.7,3101.6,9.86688164]
["bitfinex","ETHUSD",1767371123423,9.25858443,3102.5,3101.3,9.86788164]
["bitfinex","ETHUSD",1767371125036,6.60126286,3102.3,3101.3,9.86788164]
["bitfinex","ETHUSD",1767371125327,7.47257034,3102.8,3101.9,9.86688164]
["bitfinex","ETHUSD",1767371125503,7.47257034,3102.8,3101.8,0.001]
["bitfinex","ETHUSD",1767371125698,7.47257034,3102.8,3101.8,9.86788164]
["bitfinex","ETHUSD",1767371125699,6.62757034,3102.8,3101.8,9.86788164]
["bitfinex","ETHUSD",1767371125899,7.61260653,3102.8,3101.8,9.86788164]
["bitfinex","ETHUSD",1767371126096,7.61260653,3102.8,3101.9,9.58016904]
["bitfinex","ETHUSD",1767371126330,7.61260653,3102.8,3101.9,9.54793074]
["bitfinex","ETHUSD",1767371127093,0.98503619,3102.8,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371127315,14.09755598,3103.0,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371127523,10.02984803,3103.0,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371127735,7.65214008,3103.0,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371127892,10.87486577,3103.0,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371128399,9.05230257,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1767371128698,6.82935061,3102.7,3101.8,0.001]
["bitfinex","ETHUSD",1767371128890,1.6342754,3102.8,3101.8,9.83129115]
["bitfinex","ETHUSD",1767371129090,2.4792754,3102.8,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371129294,1.6342754,3102.8,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371129497,0.845,3102.9,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371130296,10.87682335,3103.1,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371130834,14.09950662,3103.1,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371131017,10.87682335,3103.1,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371131422,0.845,3103.0,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371131731,2.25493039,3103.0,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371132297,0.002,3103.1,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371132494,0.002,3103.1,3102.2,9.83029115]
["bitfinex","ETHUSD",1767371132697,0.002,3103.1,3102.4,9.83029115]
["bitfinex","ETHUSD",1767371132899,3.22460425,3103.1,3102.4,9.83029115]
["bitfinex","ETHUSD",1767371133212,0.32246043,3103.0,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371133538,0.0241098,3102.9,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371133719,7.15181104,3103.0,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371133908,6.82935061,3103.0,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371134108,0.845,3103.5,3102.7,9.83029115]
["bitfinex","ETHUSD",1767371134423,7.67380378,3103.5,3102.7,9.81040863]
["bitfinex","ETHUSD",1767371134600,10.89599311,3103.5,3102.7,9.81040863]
["bitfinex","ETHUSD",1767371134803,10.11800871,3103.4,3102.3,9.83029115]
["bitfinex","ETHUSD",1767371135203,6.85079984,3103.2,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371136426,9.0066333,3103.1,3102.1,9.83029115]
["bitfinex","ETHUSD",1767371137140,9.0066333,3103.1,3102.2,3.22351879]
["bitfinex","ETHUSD",1767371137309,9.0066333,3103.1,3102.3,9.83029115]
["bitfinex","ETHUSD",1767371137509,6.82880378,3103.4,3102.4,11.45802402]
["bitfinex","ETHUSD",1767371137814,6.82880378,3103.4,3102.4,1.62773287]
["bitfinex","ETHUSD",1767371138015,6.82880378,3103.4,3102.2,13.05380994]
["bitfinex","ETHUSD",1767371138333,6.82880378,3103.4,3102.3,9.83029115]
["bitfinex","ETHUSD",1767371138534,9.0284094,3103.2,3101.9,0.845]
["bitfinex","ETHUSD",1767371138735,9.0284094,3103.2,3102.0,13.05395916]
["bitfinex","ETHUSD",1767371138931,9.93125034,3103.2,3102.1,1.38989592]
["bitfinex","ETHUSD",1767371139144,6.85079984,3103.0,3102.0,9.83029115]
["bitfinex","ETHUSD",1767371139358,9.0066333,3102.8,3101.3,9.83129115]
["bitfinex","ETHUSD",1767371139650,6.87136818,3102.6,3101.3,9.83129115]
["bitfinex","ETHUSD",1767371139811,7.71636818,3102.6,3101.3,9.83129115]
["bitfinex","ETHUSD",1767371140013,0.845,3102.6,3101.5,9.83029115]
["bitfinex","ETHUSD",1767371140339,0.845,3102.6,3101.3,0.001]
["bitfinex","ETHUSD",1767371140340,0.845,3102.6,3101.6,9.83029115]
["bitfinex","ETHUSD",1767371140711,9.8733995,3102.6,3101.6,9.83029115]
["bitfinex","ETHUSD",1767371140912,6.84981964,3102.4,3101.3,9.83129115]
["bitfinex","ETHUSD",1767371141421,9.0066137,3102.2,3101.3,0.001]
["bitfinex","ETHUSD",1767371141607,6.87138758,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767371142021,6.89252632,3101.7,3100.6,0.001]
["bitfinex","ETHUSD",1767371142235,6.89252632,3101.7,3100.6,9.83129115]
["bitfinex","ETHUSD",1767371142545,10.58308672,3101.6,3100.6,9.83129115]
["bitfinex","ETHUSD",1767371142750,0.77375263,3101.6,3100.6,9.83129115]
["bitfinex","ETHUSD",1767371143449,3.99790653,3101.6,3100.6,9.83129115]
["bitfinex","ETHUSD",1767371143742,3.99790552,3101.6,3100.6,9.83129115]
["bitfinex","ETHUSD",1767371143943,6.82781378,3101.5,3100.6,9.83129115]
["bitfinex","ETHUSD",1767371144112,10.43338672,3101.4,3100.6,9.83129115]
["bitfinex","ETHUSD",1767371144538,6.84981964,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1767371145240,6.84981964,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1767371145418,3.22449816,3101.3,3100.5,9.83129115]
["bitfinex","ETHUSD",1767371145613,0.845,3101.2,3100.5,9.83129115]
["bitfinex","ETHUSD",1767371145813,9.75778923,3101.1,3100.1,9.83029115]
["bitfinex","ETHUSD",1767371146226,0.72939963,3101.1,3100.3,9.83029115]
["bitfinex","ETHUSD",1767371146626,10.45561486,3101.4,3100.4,9.83029115]
["bitfinex","ETHUSD",1767371146946,1.40498722,3101.4,3100.4,9.83029115]
["bitfinex","ETHUSD",1767371147147,4.06928033,3101.5,3100.4,9.83029115]
["bitfinex","ETHUSD",1767371147329,9.05062764,3101.7,3100.4,9.83029115]
["bitfinex","ETHUSD",1767371147644,6.82682378,3101.6,3100.6,9.83029115]
["bitfinex","ETHUSD",1767371149443,6.82682378,3101.6,3100.4,9.83029115]
["bitfinex","ETHUSD",1767371149812,9.0283896,3101.5,3100.3,9.83029115]
["bitfinex","ETHUSD",1767371150020,9.71107198,3101.5,3100.3,10.89782027]
["bitfinex","ETHUSD",1767371151115,9.71107198,3101.5,3100.4,9.83029115]
["bitfinex","ETHUSD",1767371151545,9.71107198,3101.5,3100.5,9.83029115]
["bitfinex","ETHUSD",1767371151745,9.71107198,3101.5,3100.6,9.83029115]
["bitfinex","ETHUSD",1767371152050,6.82682378,3102.4,3100.6,11.98084457]
["bitfinex","ETHUSD",1767371152251,9.8733896,3102.0,3100.6,11.98084457]
["bitfinex","ETHUSD",1767371152627,9.0283896,3102.0,3100.6,11.98084457]
["bitfinex","ETHUSD",1767371152832,9.0283896,3102.0,3100.7,9.83029115]
["bitfinex","ETHUSD",1767371153528,9.8733896,3102.0,3100.7,9.83029115]
["bitfinex","ETHUSD",1767371153828,10.86072856,3102.0,3100.9,9.83029115]
["bitfinex","ETHUSD",1767371154033,6.87294924,3101.9,3100.8,1.19808446]
["bitfinex","ETHUSD",1767371154232,6.84883944,3101.9,3100.8,1.19808446]
["bitfinex","ETHUSD",1767371154759,9.0065941,3101.7,3100.6,11.13584457]
["bitfinex","ETHUSD",1767371154923,6.87041698,3101.5,3100.0,9.83129115]
["bitfinex","ETHUSD",1767371155120,6.89156514,3101.1,3100.0,9.83129115]
["bitfinex","ETHUSD",1767371155749,6.89156514,3101.1,3100.1,9.83029115]
["bitfinex","ETHUSD",1767371155952,10.91808716,3102.0,3100.1,9.83029115]
["bitfinex","ETHUSD",1767371155953,9.8733896,3101.2,3100.2,9.83029115]
["bitfinex","ETHUSD",1767371156427,6.84883944,3101.0,3100.0,0.001]
["bitfinex","ETHUSD",1767371156627,0.845,3101.2,3100.0,9.80803376]
["bitfinex","ETHUSD",1767371156831,0.845,3101.2,3100.2,9.80703376]
["bitfinex","ETHUSD",1767371157049,6.51827186,3101.1,3100.2,9.80703376]
["bitfinex","ETHUSD",1767371157243,10.07018319,3101.0,3100.3,0.03225494]
["bitfinex","ETHUSD",1767371157465,9.36229625,3101.3,3100.3,9.8392887]
["bitfinex","ETHUSD",1767371157657,9.36229625,3101.3,3100.3,9.80703376]
["bitfinex","ETHUSD",1767371157959,6.51827186,3101.1,3100.3,9.80703376]
["bitfinex","ETHUSD",1767371158758,6.51827186,3101.1,3100.0,9.80803376]
["bitfinex","ETHUSD",1767371158939,9.333856,3100.9,3100.0,9.80803376]
["bitfinex","ETHUSD",1767371159727,10.178856,3100.9,3099.7,0.845]
["bitfinex","ETHUSD",1767371159963,10.178856,3100.9,3099.4,9.80703376]
["bitfinex","ETHUSD",1767371159964,9.30597182,3100.5,3099.4,9.80703376]
["bitfinex","ETHUSD",1767371160257,6.57304304,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1767371160461,6.57304304,3100.3,3099.3,9.80803376]
["bitfinex","ETHUSD",1767371160664,0.845,3100.4,3099.4,10.84329587]
["bitfinex","ETHUSD",1767371160861,7.36129186,3100.5,3099.4,10.84329587]
["bitfinex","ETHUSD",1767371161065,7.36129186,3100.5,3099.4,9.80703376]
["bitfinex","ETHUSD",1767371161266,9.3338362,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1767371161467,9.3338362,3100.4,3098.8,0.001]
["bitfinex","ETHUSD",1767371161468,9.3338362,3100.4,3098.8,9.80803376]
["bitfinex","ETHUSD",1767371161927,6.02749587,3100.0,3098.8,0.001]
["bitfinex","ETHUSD",1767371162130,9.26771273,3099.8,3098.5,9.80703376]
["bitfinex","ETHUSD",1767371162630,0.845,3099.7,3098.7,9.84030535]
["bitfinex","ETHUSD",1767371162830,6.90390803,3099.7,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371163052,6.05890803,3099.7,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371163331,12.58783334,3100.3,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371163557,7.22405368,3100.2,3098.9,9.80703376]
["bitfinex","ETHUSD",1767371163757,9.36229625,3100.7,3099.1,9.80703376]
["bitfinex","ETHUSD",1767371164062,9.36229625,3100.7,3099.0,0.87726847]
["bitfinex","ETHUSD",1767371164063,5.96527035,3100.5,3099.4,9.80703376]
["bitfinex","ETHUSD",1767371164459,5.98938015,3100.5,3099.0,9.80703376]
["bitfinex","ETHUSD",1767371164777,5.98938015,3100.5,3098.7,0.001]
["bitfinex","ETHUSD",1767371164778,5.99890091,3099.7,3098.7,0.001]
["bitfinex","ETHUSD",1767371165062,0.845,3099.9,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371165258,0.845,3099.9,3098.7,10.78883714]
["bitfinex","ETHUSD",1767371165464,6.81027035,3099.9,3098.7,10.78883714]
["bitfinex","ETHUSD",1767371165763,6.81027035,3099.9,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371165957,9.32832599,3099.7,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371166151,9.36229625,3100.0,3098.8,9.80703376]
["bitfinex","ETHUSD",1767371166328,5.96527035,3100.3,3098.8,9.80703376]
["bitfinex","ETHUSD",1767371166533,5.96527035,3100.3,3098.7,6.4552739]
["bitfinex","ETHUSD",1767371166534,5.99890091,3100.0,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371166746,11.26263049,3099.9,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371168360,6.03186221,3099.7,3098.7,9.80803376]
["bitfinex","ETHUSD",1767371168731,6.03186221,3099.7,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371170035,6.05597201,3099.7,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371170439,0.846,3099.6,3098.7,9.80703479]
["bitfinex","ETHUSD",1767371170642,7.07456008,3099.5,3098.7,9.80703479]
["bitfinex","ETHUSD",1767371170942,1.01040239,3099.5,3098.8,9.80703376]
["bitfinex","ETHUSD",1767371171144,0.846,3099.7,3098.8,9.80703376]
["bitfinex","ETHUSD",1767371171347,5.96428035,3099.6,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371172945,5.96428035,3099.6,3098.8,9.80703376]
["bitfinex","ETHUSD",1767371173469,9.19050943,3099.6,3098.8,9.80703376]
["bitfinex","ETHUSD",1767371173965,5.96428035,3099.6,3098.9,0.03226951]
["bitfinex","ETHUSD",1767371174274,6.81028035,3100.4,3099.1,9.80703376]
["bitfinex","ETHUSD",1767371174572,5.99792071,3100.0,3099.0,10.79096409]
["bitfinex","ETHUSD",1767371174761,5.99792071,3100.0,3099.0,9.80703376]
["bitfinex","ETHUSD",1767371175079,9.29501213,3099.8,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371175383,6.03089163,3099.6,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371175745,9.67710717,3100.1,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371175746,9.26237092,3099.4,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371175961,7.09815332,3099.3,3098.7,1.03e-06]
["bitfinex","ETHUSD",1767371176256,7.07404352,3099.3,3098.6,1.03e-06]
["bitfinex","ETHUSD",1767371176565,9.22938927,3099.1,3098.6,1.03e-06]
["bitfinex","ETHUSD",1767371176787,9.22938927,3099.1,3098.1,9.80803376]
["bitfinex","ETHUSD",1767371177082,9.22938927,3099.1,3098.1,0.001]
["bitfinex","ETHUSD",1767371177382,6.09486826,3098.9,3098.1,0.001]
["bitfinex","ETHUSD",1767371178069,6.09486826,3098.9,3097.5,9.80803376]
["bitfinex","ETHUSD",1767371178266,2.41426675,3099.0,3097.5,0.001]
["bitfinex","ETHUSD",1767371178267,9.19705406,3098.7,3097.5,0.001]
["bitfinex","ETHUSD",1767371178564,6.12589012,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1767371178769,10.01234242,3098.4,3097.5,0.001]
["bitfinex","ETHUSD",1767371179070,7.15752888,3098.3,3097.0,0.846]
["bitfinex","ETHUSD",1767371179248,7.15752888,3098.3,3097.1,0.01422515]
["bitfinex","ETHUSD",1767371179567,9.13426194,3098.2,3097.1,0.01422515]
["bitfinex","ETHUSD",1767371179739,9.13426194,3098.2,3097.1,0.03228826]
["bitfinex","ETHUSD",1767371179941,1.09814962,3098.1,3097.2,9.80703376]
["bitfinex","ETHUSD",1767371180266,9.36229625,3098.5,3097.3,9.83931994]
["bitfinex","ETHUSD",1767371180449,0.846,3098.1,3097.3,9.80703376]
["bitfinex","ETHUSD",1767371180768,0.846,3098.1,3097.4,9.8393189]
["bitfinex","ETHUSD",1767371180936,4.07378521,3098.1,3097.0,9.80703376]
["bitfinex","ETHUSD",1767371181143,13.4020617,3098.1,3097.0,9.80703376]
["bitfinex","ETHUSD",1767371181342,1.66298354,3098.0,3097.0,9.80703376]
["bitfinex","ETHUSD",1767371181580,4.07378521,3098.1,3097.0,9.80703376]
["bitfinex","ETHUSD",1767371182134,7.30157042,3098.1,3097.0,9.80703376]
["bitfinex","ETHUSD",1767371182534,4.07378521,3098.1,3097.0,9.80703376]
["bitfinex","ETHUSD",1767371182768,0.846,3098.1,3097.2,9.80703376]
["bitfinex","ETHUSD",1767371182964,9.36229625,3099.0,3097.3,0.03228618]
["bitfinex","ETHUSD",1767371183138,9.36229625,3099.0,3097.4,9.80703376]
["bitfinex","ETHUSD",1767371183139,5.96032035,3098.8,3097.4,9.80703376]
["bitfinex","ETHUSD",1767371183340,0.846,3098.7,3097.6,9.80703376]
["bitfinex","ETHUSD",1767371183570,0.93622963,3098.9,3097.8,9.80703376]
["bitfinex","ETHUSD",1767371183950,3.22643301,3099.4,3097.8,9.80703376]
["bitfinex","ETHUSD",1767371184270,0.846,3099.3,3098.0,9.80703376]
["bitfinex","ETHUSD",1767371184971,3.22615327,3099.7,3098.0,9.80703376]
["bitfinex","ETHUSD",1767371184972,3.22620697,3099.7,3098.1,9.80703376]
["bitfinex","ETHUSD",1767371185143,12.59025312,3099.9,3098.1,10.65303376]
["bitfinex","ETHUSD",1767371185341,9.36429625,3099.9,3098.1,10.65303376]
["bitfinex","ETHUSD",1767371185545,0.002,3099.9,3098.3,9.80703376]
["bitfinex","ETHUSD",1767371186770,6.48478878,3100.5,3098.8,9.20481208]
["bitfinex","ETHUSD",1767371186980,6.48478878,3100.5,3099.0,9.20481208]
["bitfinex","ETHUSD",1767371188486,9.64857274,3100.3,3099.0,9.20481208]
["bitfinex","ETHUSD",1767371188666,5.67888662,3100.1,3099.0,9.20481208]
["bitfinex","ETHUSD",1767371188851,5.67888662,3100.1,3099.2,9.20481208]
["bitfinex","ETHUSD",1767371189474,3.22564558,3100.2,3099.2,9.20481208]
["bitfinex","ETHUSD",1767371189699,9.68907561,3100.1,3099.2,9.20481208]
["bitfinex","ETHUSD",1767371190186,8.44241922,3100.5,3099.2,9.20481208]
["bitfinex","ETHUSD",1767371190187,9.73040086,3100.5,3099.2,9.20481208]
["bitfinex","ETHUSD",1767371190349,9.73040086,3100.5,3099.4,9.20481208]
["bitfinex","ETHUSD",1767371190551,12.9556871,3100.5,3099.6,9.20481208]
["bitfinex","ETHUSD",1767371191163,0.846,3100.7,3099.6,9.20481208]
["bitfinex","ETHUSD",1767371191352,6.44387679,3100.7,3099.6,9.20481208]
["bitfinex","ETHUSD",1767371191577,9.66898936,3100.7,3099.6,9.20481208]
["bitfinex","ETHUSD",1767371192075,0.002,3100.5,3099.6,9.20481208]
["bitfinex","ETHUSD",1767371192258,0.002,3100.5,3099.7,10.22580141]
["bitfinex","ETHUSD",1767371193850,0.002,3100.5,3099.8,9.20481208]
["bitfinex","ETHUSD",1767371194052,12.95517129,3101.0,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371194350,9.73040086,3101.0,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371194546,9.73040086,3101.0,3100.0,10.20989329]
["bitfinex","ETHUSD",1767371194744,5.62396659,3100.9,3100.0,10.20989329]
["bitfinex","ETHUSD",1767371194961,5.59985679,3100.9,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371195162,9.68909541,3100.8,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371196178,3.22488661,3100.9,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371196474,9.68909541,3100.8,3099.8,10.05081208]
["bitfinex","ETHUSD",1767371196676,3.22478726,3101.0,3099.8,10.05081208]
["bitfinex","ETHUSD",1767371196974,3.22478726,3101.0,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371197144,8.82455303,3101.1,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371197579,5.59985679,3101.1,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371197779,5.59985679,3101.1,3100.1,9.20481208]
["bitfinex","ETHUSD",1767371198168,0.002,3101.2,3100.1,9.20481208]
["bitfinex","ETHUSD",1767371198371,0.002,3101.2,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371198569,3.22656221,3101.2,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371198899,0.002,3101.2,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371199085,5.64074918,3101.1,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371199583,8.86549895,3101.1,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371199787,0.8867499,3101.0,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371199990,10.53536185,3101.0,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371201302,0.8867499,3101.0,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371201589,3.2265764,3101.2,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371201590,0.002,3101.1,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371201754,4.07030039,3101.5,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371201957,0.846,3101.5,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371202153,0.002,3101.8,3100.7,10.12529329]
["bitfinex","ETHUSD",1767371202658,16.13901232,3101.8,3100.7,10.12529329]
["bitfinex","ETHUSD",1767371202975,16.13901232,3101.8,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371202976,5.66877978,3101.7,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371203300,9.60905056,3101.3,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371203462,0.0241098,3101.2,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371204380,9.60905056,3101.3,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371205379,9.57019959,3101.1,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371205685,6.719436,3101.0,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371206203,9.53212176,3100.8,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371206503,5.82422289,3100.7,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371206802,5.80011309,3100.7,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371207591,9.0252565,3100.7,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371207793,9.73040086,3101.0,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371207994,8.4411661,3101.7,3100.0,9.20481208]
["bitfinex","ETHUSD",1767371207995,12.95454323,3101.6,3100.1,10.0830691]
["bitfinex","ETHUSD",1767371208194,16.17873856,3101.6,3100.1,10.05081208]
["bitfinex","ETHUSD",1767371208478,3.22598233,3101.8,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371208813,6.44996466,3101.8,3100.5,9.20481208]
["bitfinex","ETHUSD",1767371208981,0.002,3101.8,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371209181,3.22596953,3101.8,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371209385,5.60381679,3101.7,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371209586,3.22596953,3101.8,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371209803,3.22596953,3101.8,3100.9,9.20481208]
["bitfinex","ETHUSD",1767371210107,3.22293452,3102.8,3100.8,1.00508121]
["bitfinex","ETHUSD",1767371210108,3.22538186,3102.4,3101.5,9.20481208]
["bitfinex","ETHUSD",1767371210421,3.22538186,3102.4,3101.2,9.20481208]
["bitfinex","ETHUSD",1767371210422,9.68919441,3102.3,3101.2,9.20481208]
["bitfinex","ETHUSD",1767371210579,3.22538186,3102.4,3101.2,9.20481208]
["bitfinex","ETHUSD",1767371210774,0.002,3102.4,3101.2,9.20481208]
["bitfinex","ETHUSD",1767371210982,6.44868204,3102.4,3101.2,9.20481208]
["bitfinex","ETHUSD",1767371211177,9.64880798,3102.0,3101.0,9.20481208]
["bitfinex","ETHUSD",1767371211407,5.21708663,3102.1,3100.0,0.001]
["bitfinex","ETHUSD",1767371211408,9.73040086,3101.6,3100.0,0.001]
["bitfinex","ETHUSD",1767371211629,5.21708663,3101.7,3100.0,0.001]
["bitfinex","ETHUSD",1767371211630,9.73040086,3101.4,3100.1,9.20481208]
["bitfinex","ETHUSD",1767371211786,9.73040086,3101.4,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371212119,3.22436824,3101.4,3100.3,9.20481208]
["bitfinex","ETHUSD",1767371212303,10.57640086,3101.7,3100.5,9.20481208]
["bitfinex","ETHUSD",1767371212505,3.22412712,3101.7,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371212680,0.0241098,3101.6,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371212877,9.75451066,3101.6,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371213181,9.73040086,3101.6,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371213380,1.61786551,3101.5,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371213982,9.73040086,3101.4,3100.7,9.20481208]
["bitfinex","ETHUSD",1767371214296,9.73040086,3101.2,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371214619,0.0241098,3101.1,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371214827,9.73040086,3101.2,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371215615,3.22424732,3101.5,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371215783,5.68712702,3101.5,3100.4,10.20979329]
["bitfinex","ETHUSD",1767371215988,8.91137434,3101.5,3100.4,10.20979329]
["bitfinex","ETHUSD",1767371216203,8.91137434,3101.5,3100.4,9.20481208]
["bitfinex","ETHUSD",1767371216687,1.6178797,3101.5,3100.4,12.43018475]
["bitfinex","ETHUSD",1767371216920,3.22403843,3101.7,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371217234,13.18919298,3101.7,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371217437,16.41323141,3101.7,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371218024,16.41323141,3101.7,3100.5,13.14260851]
["bitfinex","ETHUSD",1767371218025,13.18919298,3101.7,3100.5,13.14260851]
["bitfinex","ETHUSD",1767371218194,3.22394727,3101.8,3100.6,9.9495853]
["bitfinex","ETHUSD",1767371218401,3.22394727,3101.8,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371218402,6.85477948,3101.8,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371218600,16.81993403,3101.8,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371219002,0.002,3101.5,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371220736,9.96715455,3101.5,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371220916,0.99671546,3101.4,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371221104,10.96187001,3101.4,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371222506,3.22445426,3101.3,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371222746,10.96187001,3101.4,3100.5,9.91733348]
["bitfinex","ETHUSD",1767371223028,16.41269225,3102.0,3100.6,9.91733348]
["bitfinex","ETHUSD",1767371223233,16.41269225,3102.0,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371223960,9.96515455,3102.3,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371224116,6.44703758,3102.2,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371224296,13.18867334,3102.2,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371224501,14.83008488,3102.2,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371225134,11.60656609,3102.2,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371225431,16.41336783,3102.6,3101.3,9.91733348]
["bitfinex","ETHUSD",1767371225634,13.19025775,3102.6,3101.5,9.91733348]
["bitfinex","ETHUSD",1767371226129,3.2251032,3102.6,3101.5,9.91733348]
["bitfinex","ETHUSD",1767371226313,3.2251032,3102.6,3101.7,9.91733348]
["bitfinex","ETHUSD",1767371226314,13.19025775,3102.6,3101.7,9.91733348]
["bitfinex","ETHUSD",1767371226829,9.96715455,3102.6,3101.7,9.91733348]
["bitfinex","ETHUSD",1767371227605,0.002,3102.3,3101.7,9.91733348]
["bitfinex","ETHUSD",1767371227806,9.96515455,3102.5,3101.6,1.07623335]
["bitfinex","ETHUSD",1767371228004,9.96515455,3102.5,3101.6,9.91733348]
["bitfinex","ETHUSD",1767371228206,9.96515455,3102.5,3091.6,17.3325142]
["bitfinex","ETHUSD",1767371228207,9.96515455,3102.5,3100.7,9.91733348]
["bitfinex","ETHUSD",1767371228425,9.96515455,3102.3,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371228629,9.96515455,3102.3,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371228815,3.22351879,3102.2,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371229018,11.63047477,3102.1,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371229313,11.60636497,3102.1,3100.7,10.76233348]
["bitfinex","ETHUSD",1767371229729,9.96515455,3101.9,3100.7,10.76233348]
["bitfinex","ETHUSD",1767371230838,6.44745324,3102.0,3100.7,10.76233348]
["bitfinex","ETHUSD",1767371231016,16.41260779,3102.0,3100.7,10.76233348]
["bitfinex","ETHUSD",1767371231238,11.77053637,3101.9,3100.7,12.16118737]
["bitfinex","ETHUSD",1767371232015,11.77053637,3101.9,3100.8,9.94958322]
["bitfinex","ETHUSD",1767371232216,9.96715455,3102.6,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371232436,9.96515455,3102.4,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371232637,9.98926435,3102.3,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371232938,9.96515455,3102.3,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371233111,3.22351879,3102.2,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371233309,3.22351879,3102.2,3101.3,10.76233348]
["bitfinex","ETHUSD",1767371233512,9.96715455,3102.6,3101.3,10.76233348]
["bitfinex","ETHUSD",1767371233814,9.96515455,3102.4,3101.3,10.76233348]
["bitfinex","ETHUSD",1767371235127,13.18854634,3102.4,3101.3,10.76233348]
["bitfinex","ETHUSD",1767371235444,9.98926435,3102.3,3101.3,0.845]
["bitfinex","ETHUSD",1767371235617,9.96515455,3102.3,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371236534,9.96515455,3102.1,3100.7,1.39885389]
["bitfinex","ETHUSD",1767371236845,10.83426435,3102.0,3100.6,0.001]
["bitfinex","ETHUSD",1767371237046,3.22383055,3101.9,3100.6,9.9505853]
["bitfinex","ETHUSD",1767371237249,9.96515455,3101.8,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371237546,4.06878214,3102.0,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371237742,0.845,3102.0,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371237945,4.94920468,3102.4,3101.0,9.91733348]
["bitfinex","ETHUSD",1767371238137,18.13775976,3102.4,3101.2,9.91733348]
["bitfinex","ETHUSD",1767371238456,9.96515455,3102.0,3100.6,0.001]
["bitfinex","ETHUSD",1767371238646,5.46197308,3102.1,3100.6,0.001]
["bitfinex","ETHUSD",1767371238647,9.96515455,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1767371239147,9.96515455,3101.6,3100.6,0.001]
["bitfinex","ETHUSD",1767371240818,10.81015455,3101.6,3100.6,9.91833348]
["bitfinex","ETHUSD",1767371241339,9.96515455,3101.4,3100.6,9.91833348]
["bitfinex","ETHUSD",1767371241538,11.23005607,3101.4,3100.6,9.91833348]
["bitfinex","ETHUSD",1767371242626,9.46515455,3101.4,3100.7,9.91733348]
["bitfinex","ETHUSD",1767371242825,3.22368425,3102.1,3100.7,9.91733348]
["bitfinex","ETHUSD",1767371242826,13.18929382,3101.7,3100.7,9.91733348]
["bitfinex","ETHUSD",1767371243027,9.96515455,3101.6,3100.6,0.001]
["bitfinex","ETHUSD",1767371243228,9.96515455,3101.3,3100.6,0.001]
["bitfinex","ETHUSD",1767371243657,9.96515455,3101.7,3100.6,9.91833348]
["bitfinex","ETHUSD",1767371243969,9.98926435,3101.6,3100.8,9.91733348]
["bitfinex","ETHUSD",1767371244265,9.96515455,3101.6,3100.7,1.83683335]
["bitfinex","ETHUSD",1767371244434,9.96515455,3101.6,3100.7,11.75416683]
["bitfinex","ETHUSD",1767371244978,10.81015455,3102.2,3100.7,11.75416683]
["bitfinex","ETHUSD",1767371245127,14.03371086,3102.2,3100.7,11.75416683]
["bitfinex","ETHUSD",1767371245323,9.96515455,3102.2,3100.9,9.91733348]
["bitfinex","ETHUSD",1767371245535,13.18836164,3102.5,3100.9,9.91733348]
["bitfinex","ETHUSD",1767371246026,16.41156873,3102.5,3100.9,9.91733348]
["bitfinex","ETHUSD",1767371246225,16.41156873,3102.5,3101.1,9.4139296]
["bitfinex","ETHUSD",1767371246440,16.41156873,3102.5,3101.3,9.4139296]
["bitfinex","ETHUSD",1767371246677,16.41156873,3102.5,3101.2,0.87724558]
["bitfinex","ETHUSD",1767371246678,13.18836164,3102.5,3101.5,9.3260776]
["bitfinex","ETHUSD",1767371246859,3.22515358,3102.6,3101.5,9.3260776]
["bitfinex","ETHUSD",1767371247341,0.002,3102.6,3101.5,9.3260776]
["bitfinex","ETHUSD",1767371247941,9.76213937,3102.6,3101.5,9.3260776]
["bitfinex","ETHUSD",1767371248148,9.76213937,3102.6,3101.6,10.1710776]
["bitfinex","ETHUSD",1767371248474,9.76013937,3102.4,3101.6,10.44609711]
["bitfinex","ETHUSD",1767371249170,9.76013937,3102.4,3101.6,9.3260776]
["bitfinex","ETHUSD",1767371249369,9.89124271,3102.2,3101.3,10.76790828]
["bitfinex","ETHUSD",1767371250249,3.22334747,3102.4,3101.3,10.76790828]
["bitfinex","ETHUSD",1767371250444,13.11649745,3102.5,3101.3,10.76790828]
["bitfinex","ETHUSD",1767371251350,16.33975219,3102.5,3101.3,10.76790828]
["bitfinex","ETHUSD",1767371251545,9.91535251,3102.4,3101.5,9.92290828]
["bitfinex","ETHUSD",1767371251765,9.89124271,3102.4,3101.2,9.92290828]
["bitfinex","ETHUSD",1767371251981,9.18136788,3102.2,3100.8,1.17551668]
["bitfinex","ETHUSD",1767371252289,9.18136788,3102.0,3100.7,6.81445778]
["bitfinex","ETHUSD",1767371252449,9.18136788,3101.8,3100.7,6.81445778]
["bitfinex","ETHUSD",1767371252768,9.18136788,3101.6,3100.7,6.81445778]
["bitfinex","ETHUSD",1767371252954,9.18136788,3101.6,3100.7,0.845]
["bitfinex","ETHUSD",1767371253157,9.18136788,3101.6,3100.6,0.001]
["bitfinex","ETHUSD",1767371253371,1.76554777,3102.1,3100.6,0.001]
["bitfinex","ETHUSD",1767371253372,9.18136788,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1767371253596,9.18136788,3101.1,3099.1,5.97045778]
["bitfinex","ETHUSD",1767371253903,5.46197308,3101.2,3099.4,5.97245778]
["bitfinex","ETHUSD",1767371253904,9.18136788,3100.9,3099.4,5.97245778]
["bitfinex","ETHUSD",1767371255696,9.18136788,3100.7,3099.4,5.97245778]
["bitfinex","ETHUSD",1767371255871,9.18136788,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1767371256195,9.18136788,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1767371256392,9.18136788,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1767371257773,9.18136788,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1767371259489,9.18136788,3100.3,3099.4,5.97245778]
["bitfinex","ETHUSD",1767371259789,9.18136788,3100.4,3099.5,6.00372104]
["bitfinex","ETHUSD",1767371259982,10.02636788,3100.3,3099.5,5.97145778]
["bitfinex","ETHUSD",1767371260489,10.02636788,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1767371261711,3.22559834,3100.2,3099.4,0.001]
["bitfinex","ETHUSD",1767371261915,9.18136788,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1767371262417,9.18136788,3100.1,3098.7,5.97345778]
["bitfinex","ETHUSD",1767371262598,9.18136788,3099.9,3098.7,5.97345778]
["bitfinex","ETHUSD",1767371263624,9.18136788,3099.9,3098.9,5.97245778]
["bitfinex","ETHUSD",1767371263789,0.846,3099.8,3098.9,5.97245778]
["bitfinex","ETHUSD",1767371263981,10.02736788,3099.9,3098.9,6.00472729]
["bitfinex","ETHUSD",1767371264180,9.18136788,3099.8,3099.0,0.92317339]
["bitfinex","ETHUSD",1767371264722,9.18136788,3099.8,3098.8,5.97245778]
["bitfinex","ETHUSD",1767371266013,0.73353036,3101.9,3098.7,0.001]
["bitfinex","ETHUSD",1767371266014,9.18136788,3100.5,3099.1,5.97245778]
["bitfinex","ETHUSD",1767371266190,9.18136788,3100.8,3099.3,5.97245778]
["bitfinex","ETHUSD",1767371266386,9.18136788,3100.8,3099.5,5.97245778]
["bitfinex","ETHUSD",1767371266585,9.18136788,3100.8,3099.7,5.97245778]
["bitfinex","ETHUSD",1767371266887,9.18136788,3101.1,3099.9,5.97245778]
["bitfinex","ETHUSD",1767371267085,0.91813679,3101.5,3099.9,5.97245778]
["bitfinex","ETHUSD",1767371267086,12.40571817,3101.4,3099.9,5.97245778]
["bitfinex","ETHUSD",1767371267629,12.243888,3101.4,3100.3,5.97245778]
["bitfinex","ETHUSD",1767371267787,12.40587957,3101.3,3100.3,5.97245778]
["bitfinex","ETHUSD",1767371267985,12.40587957,3101.3,3100.4,0.59724578]
["bitfinex","ETHUSD",1767371268619,9.18136788,3101.3,3100.4,6.73153373]
["bitfinex","ETHUSD",1767371268787,12.40582227,3101.3,3100.4,6.73153373]
["bitfinex","ETHUSD",1767371269184,0.002,3101.4,3100.4,6.73153373]
["bitfinex","ETHUSD",1767371269419,9.18136788,3101.7,3100.8,6.13228795]
["bitfinex","ETHUSD",1767371269624,9.18336788,3101.6,3100.9,0.6132288]
["bitfinex","ETHUSD",1767371269827,9.18336788,3101.6,3100.5,6.13228795]
["bitfinex","ETHUSD",1767371270193,9.18336788,3101.6,3100.5,9.35752463]
["bitfinex","ETHUSD",1767371270828,0.002,3101.6,3100.6,6.13228795]
["bitfinex","ETHUSD",1767371271490,0.002,3101.6,3100.5,3.22523668]
["bitfinex","ETHUSD",1767371271491,9.18136788,3101.9,3101.0,6.13228795]
["bitfinex","ETHUSD",1767371271832,9.18136788,3102.4,3101.1,6.13028795]
["bitfinex","ETHUSD",1767371272014,13.25028701,3102.8,3101.3,6.13028795]
["bitfinex","ETHUSD",1767371272325,12.40426574,3102.8,3101.5,6.13028795]
["bitfinex","ETHUSD",1767371272620,9.18136788,3102.8,3101.5,6.13028795]
["bitfinex","ETHUSD",1767371272837,12.40427902,3102.8,3101.5,6.13028795]
["bitfinex","ETHUSD",1767371273125,9.18336788,3102.6,3101.5,6.13028795]
["bitfinex","ETHUSD",1767371273622,9.18336788,3102.5,3101.5,6.13028795]
["bitfinex","ETHUSD",1767371274094,9.18136788,3102.3,3101.4,0.845]
["bitfinex","ETHUSD",1767371274295,9.18136788,3102.3,3101.4,6.97528795]
["bitfinex","ETHUSD",1767371274511,9.18136788,3102.3,3101.5,6.82781675]
["bitfinex","ETHUSD",1767371275509,0.002,3102.5,3101.5,6.82781675]
["bitfinex","ETHUSD",1767371276105,0.002,3102.5,3101.7,6.13028795]
["bitfinex","ETHUSD",1767371279132,0.002,3102.6,3101.8,6.13028795]
["bitfinex","ETHUSD",1767371279334,0.002,3102.9,3102.0,6.12828795]
["bitfinex","ETHUSD",1767371279538,0.002,3103.1,3102.3,6.12628795]
["bitfinex","ETHUSD",1767371279727,9.40682549,3103.3,3102.5,6.12228795]
["bitfinex","ETHUSD",1767371280740,0.002,3103.3,3102.6,6.12028795]
["bitfinex","ETHUSD",1767371280939,9.40482549,3103.1,3101.5,0.6975288]
["bitfinex","ETHUSD",1767371281125,9.40482549,3102.9,3101.9,6.11828795]
["bitfinex","ETHUSD",1767371281329,9.40482549,3103.3,3101.9,6.11828795]
["bitfinex","ETHUSD",1767371281528,9.40482549,3103.3,3102.5,6.11828795]
["bitfinex","ETHUSD",1767371281728,0.002,3103.4,3102.5,6.11828795]
["bitfinex","ETHUSD",1767371281949,0.002,3103.4,3102.7,6.11828795]
["bitfinex","ETHUSD",1767371282339,9.40682549,3103.4,3102.6,0.6118288]
["bitfinex","ETHUSD",1767371282955,0.002,3103.3,3102.6,6.73011675]
["bitfinex","ETHUSD",1767371284258,0.002,3103.4,3102.6,6.73011675]
["bitfinex","ETHUSD",1767371284467,0.002,3103.6,3102.9,6.11628795]
["bitfinex","ETHUSD",1767371284657,9.40682549,3103.6,3103.0,0.845]
["bitfinex","ETHUSD",1767371285856,0.002,3103.6,3103.0,6.95928795]
["bitfinex","ETHUSD",1767371286439,0.002,3103.8,3103.0,6.95928795]
["bitfinex","ETHUSD",1767371286643,9.40482549,3104.3,3103.3,6.11228795]
["bitfinex","ETHUSD",1767371286868,9.40682549,3104.6,3103.8,6.10828795]
["bitfinex","ETHUSD",1767371287030,9.40682549,3104.6,3103.9,0.845]
["bitfinex","ETHUSD",1767371287237,9.40682549,3104.5,3103.9,0.845]
["bitfinex","ETHUSD",1767371287534,0.002,3104.5,3103.9,6.95128795]
["bitfinex","ETHUSD",1767371288662,0.002,3104.8,3104.1,6.10028795]
["bitfinex","ETHUSD",1767371289337,9.40482549,3104.7,3103.9,0.845]
["bitfinex","ETHUSD",1767371289544,9.40482549,3104.7,3103.5,6.10028795]
["bitfinex","ETHUSD",1767371289942,9.40482549,3104.7,3103.6,0.845]
["bitfinex","ETHUSD",1767371290364,0.002,3104.8,3104.0,6.10028795]
["bitfinex","ETHUSD",1767371290534,0.002,3104.8,3104.1,1.4551288]
["bitfinex","ETHUSD",1767371291673,9.40482549,3104.7,3103.9,0.001]
["bitfinex","ETHUSD",1767371291884,9.40482549,3104.7,3103.9,0.845]
["bitfinex","ETHUSD",1767371292097,9.40482549,3104.4,3103.7,0.845]
["bitfinex","ETHUSD",1767371292900,0.002,3104.5,3103.8,6.94628795]
["bitfinex","ETHUSD",1767371293179,9.40682549,3104.5,3103.8,6.94628795]
["bitfinex","ETHUSD",1767371293381,9.40682549,3104.5,3103.8,8.04762127]
["bitfinex","ETHUSD",1767371293554,0.002,3104.8,3103.8,8.04762127]
["bitfinex","ETHUSD",1767371293755,9.40682549,3104.8,3103.8,8.04762127]
["bitfinex","ETHUSD",1767371294572,9.40482549,3104.7,3103.8,8.04762127]
["bitfinex","ETHUSD",1767371294773,9.40482549,3104.5,3103.2,6.94428795]
["bitfinex","ETHUSD",1767371294981,9.40482549,3104.5,3103.5,6.94428795]
["bitfinex","ETHUSD",1767371295167,3.22284519,3104.8,3103.8,6.94428795]
["bitfinex","ETHUSD",1767371295168,9.40682549,3104.8,3103.8,6.94428795]
["bitfinex","ETHUSD",1767371295784,12.62764907,3104.8,3103.8,6.94428795]
["bitfinex","ETHUSD",1767371295955,12.62764907,3104.8,3103.8,8.04542107]
["bitfinex","ETHUSD",1767371296285,9.40682549,3104.8,3103.9,6.94428795]
["bitfinex","ETHUSD",1767371297097,0.002,3104.8,3104.0,6.97650444]
["bitfinex","ETHUSD",1767371297269,0.002,3105.0,3104.2,6.94428795]
["bitfinex","ETHUSD",1767371297660,3.22002339,3105.6,3104.5,6.94228795]
["bitfinex","ETHUSD",1767371297661,9.40482549,3105.4,3104.5,6.94228795]
["bitfinex","ETHUSD",1767371298363,9.40482549,3105.4,3104.5,7.63651675]
["bitfinex","ETHUSD",1767371299406,0.847,3105.8,3104.5,7.63651675]
["bitfinex","ETHUSD",1767371299407,0.847,3105.8,3104.6,7.78528795]
["bitfinex","ETHUSD",1767371299927,9.40482549,3106.0,3104.6,7.78528795]
["bitfinex","ETHUSD",1767371299928,9.40482549,3106.0,3105.2,6.94028795]
["bitfinex","ETHUSD",1767371300709,9.40482549,3106.1,3105.2,6.94028795]
["bitfinex","ETHUSD",1767371301012,9.40482549,3105.9,3104.7,6.93828795]
["bitfinex","ETHUSD",1767371301221,9.40482549,3105.9,3104.6,0.845]
["bitfinex","ETHUSD",1767371301222,9.40482549,3105.9,3104.9,6.93828795]
["bitfinex","ETHUSD",1767371301422,3.21891285,3106.7,3104.9,6.93828795]
["bitfinex","ETHUSD",1767371301423,9.40482549,3106.8,3105.3,6.93828795]
["bitfinex","ETHUSD",1767371301588,9.40482549,3106.8,3106.0,6.93828795]
["bitfinex","ETHUSD",1767371301791,9.2409974,3106.8,3106.0,6.91840499]
["bitfinex","ETHUSD",1767371302026,9.2409974,3106.8,3106.1,8.38005187]
["bitfinex","ETHUSD",1767371302322,9.2409974,3106.8,3106.1,1.29781879]
["bitfinex","ETHUSD",1767371302530,9.2409974,3106.8,3105.9,7.92723308]
["bitfinex","ETHUSD",1767371302833,0.002,3107.0,3106.1,7.08223308]
["bitfinex","ETHUSD",1767371303296,9.40682549,3107.0,3106.1,7.08223308]
["bitfinex","ETHUSD",1767371303693,9.40682549,3107.0,3105.6,7.08223308]
["bitfinex","ETHUSD",1767371303991,9.40482549,3106.8,3105.6,0.844]
["bitfinex","ETHUSD",1767371304195,9.40482549,3106.6,3105.3,7.08223308]
["bitfinex","ETHUSD",1767371304397,9.40482549,3106.6,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371304398,9.40482549,3106.4,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371304635,5.21478288,3106.6,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371304636,9.40482549,3106.2,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371304800,9.40482549,3106.0,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371305000,9.40482549,3105.8,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371305213,9.40482549,3105.6,3104.7,0.70822331]
["bitfinex","ETHUSD",1767371305415,9.40482549,3105.6,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371305917,9.40482549,3105.6,3104.7,7.08223308]
["bitfinex","ETHUSD",1767371306118,9.40482549,3105.6,3104.4,7.92623308]
["bitfinex","ETHUSD",1767371306296,9.40482549,3105.6,3104.5,0.0322113]
["bitfinex","ETHUSD",1767371306492,9.40482549,3105.6,3104.5,7.08223308]
["bitfinex","ETHUSD",1767371306712,1.0347719,3105.5,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371306918,1.0347719,3105.5,3104.7,0.03220923]
["bitfinex","ETHUSD",1767371307220,10.23334638,3105.5,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371308049,10.23334638,3105.5,3104.5,4.01373503]
["bitfinex","ETHUSD",1767371308050,9.19857448,3106.4,3104.7,7.11444231]
["bitfinex","ETHUSD",1767371308217,9.19857448,3106.0,3104.7,7.08223308]
["bitfinex","ETHUSD",1767371308612,9.19857448,3106.0,3104.5,7.23486564]
["bitfinex","ETHUSD",1767371309031,9.19857448,3105.4,3104.5,4.01373503]
["bitfinex","ETHUSD",1767371309231,9.19857448,3105.4,3104.6,1.00725179]
["bitfinex","ETHUSD",1767371309631,0.002,3105.5,3104.7,7.08223308]
["bitfinex","ETHUSD",1767371309951,9.20057448,3105.5,3104.2,7.08223308]
["bitfinex","ETHUSD",1767371310250,9.20057448,3105.5,3104.2,10.3036139]
["bitfinex","ETHUSD",1767371310548,9.20057448,3105.5,3104.3,3.22131005]
["bitfinex","ETHUSD",1767371310749,9.19857448,3105.3,3104.4,0.03221234]
["bitfinex","ETHUSD",1767371310954,9.19857448,3105.3,3104.5,7.08223308]
["bitfinex","ETHUSD",1767371311323,0.002,3105.5,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371311646,9.19857448,3105.4,3104.3,8.51914183]
["bitfinex","ETHUSD",1767371311853,9.19857448,3105.2,3104.0,7.08223308]
["bitfinex","ETHUSD",1767371312269,9.19857448,3105.2,3103.9,0.001]
["bitfinex","ETHUSD",1767371312738,9.19857448,3105.2,3104.0,7.08223308]
["bitfinex","ETHUSD",1767371313041,9.19857448,3105.0,3104.0,7.08223308]
["bitfinex","ETHUSD",1767371313843,9.19857448,3105.0,3104.1,7.11444853]
["bitfinex","ETHUSD",1767371314047,9.19857448,3105.0,3104.2,0.71144485]
["bitfinex","ETHUSD",1767371314349,9.19857448,3105.0,3104.2,0.74365926]
["bitfinex","ETHUSD",1767371314547,9.19857448,3105.4,3104.2,7.82589234]
["bitfinex","ETHUSD",1767371314746,9.19857448,3105.4,3104.4,7.08223308]
["bitfinex","ETHUSD",1767371314919,9.19857448,3105.4,3104.6,7.08223308]
["bitfinex","ETHUSD",1767371315122,9.19857448,3105.4,3104.7,7.82588675]
["bitfinex","ETHUSD",1767371315447,9.19857448,3105.7,3104.8,7.11444127]
["bitfinex","ETHUSD",1767371315642,9.19857448,3105.7,3104.7,3.93233339]
["bitfinex","ETHUSD",1767371315643,9.19857448,3105.7,3104.9,7.08023308]
["bitfinex","ETHUSD",1767371316750,9.19857448,3105.7,3104.7,0.71144444]
["bitfinex","ETHUSD",1767371317532,9.19857448,3105.6,3104.7,7.79167752]
["bitfinex","ETHUSD",1767371317850,10.44042131,3105.6,3104.7,7.79167752]
["bitfinex","ETHUSD",1767371318045,9.19857448,3105.6,3104.8,7.08023308]
["bitfinex","ETHUSD",1767371318552,9.19857448,3105.6,3104.7,0.71144444]
["bitfinex","ETHUSD",1767371318728,9.19857448,3105.6,3104.7,7.79167752]
["bitfinex","ETHUSD",1767371318924,9.19857448,3105.7,3104.7,7.79167752]
["bitfinex","ETHUSD",1767371319131,9.19857448,3105.7,3104.8,0.37630324]
["bitfinex","ETHUSD",1767371319329,9.19857448,3105.7,3104.7,0.03220923]
["bitfinex","ETHUSD",1767371319524,9.19857448,3105.6,3104.7,0.03220923]
["bitfinex","ETHUSD",1767371319724,9.19857448,3105.4,3104.2,0.71144485]
["bitfinex","ETHUSD",1767371319930,10.04257448,3105.4,3104.2,7.82389234]
["bitfinex","ETHUSD",1767371320130,9.19857448,3105.7,3104.7,7.08023308]
["bitfinex","ETHUSD",1767371320356,9.19857448,3105.7,3104.8,7.82046458]
["bitfinex","ETHUSD",1767371320560,9.19857448,3105.7,3104.8,7.78825639]
["bitfinex","ETHUSD",1767371320731,9.19857448,3105.7,3104.9,7.11244023]
["bitfinex","ETHUSD",1767371321042,9.19857448,3105.7,3104.9,7.08023308]
["bitfinex","ETHUSD",1767371321236,4.06378722,3105.8,3104.3,7.08023308]
["bitfinex","ETHUSD",1767371321237,9.19857448,3105.5,3104.3,7.08023308]
["bitfinex","ETHUSD",1767371321548,9.19857448,3105.5,3104.7,7.08023308]
["bitfinex","ETHUSD",1767371322259,9.19857448,3105.4,3104.5,7.08023308]
["bitfinex","ETHUSD",1767371323245,9.19857448,3105.7,3104.7,7.08023308]
["bitfinex","ETHUSD",1767371323443,9.19857448,3105.7,3104.8,7.09442296]
["bitfinex","ETHUSD",1767371323641,9.19857448,3105.7,3104.4,11.08058522]
["bitfinex","ETHUSD",1767371323847,9.19857448,3105.7,3104.5,1.43019137]
["bitfinex","ETHUSD",1767371324453,9.19857448,3105.6,3104.5,1.43019137]
["bitfinex","ETHUSD",1767371325270,9.19857448,3105.6,3104.6,0.001]
["bitfinex","ETHUSD",1767371325570,9.19857448,3105.6,3104.6,7.11344334]
["bitfinex","ETHUSD",1767371325859,3.21989679,3105.7,3104.6,7.08123308]
["bitfinex","ETHUSD",1767371325860,9.19857448,3105.5,3104.6,7.08123308]
["bitfinex","ETHUSD",1767371326045,9.19857448,3105.5,3104.7,1.17325179]
["bitfinex","ETHUSD",1767371326446,9.19857448,3106.5,3104.8,7.11244127]
["bitfinex","ETHUSD",1767371326641,9.19857448,3105.9,3104.8,7.92423308]
["bitfinex","ETHUSD",1767371327441,10.13905703,3106.7,3105.3,7.40218934]
["bitfinex","ETHUSD",1767371327639,9.19857448,3106.7,3105.7,7.40218934]
["bitfinex","ETHUSD",1767371328266,9.19857448,3106.6,3105.7,7.40218934]
["bitfinex","ETHUSD",1767371329841,9.19857448,3106.6,3105.5,3.22007012]
["bitfinex","ETHUSD",1767371330071,9.19857448,3106.6,3105.4,10.6223557]
["bitfinex","ETHUSD",1767371330072,9.19857448,3106.5,3105.4,10.6223557]
["bitfinex","ETHUSD",1767371330371,9.19857448,3106.5,3105.7,7.40218934]
["bitfinex","ETHUSD",1767371330664,9.19857448,3106.5,3105.8,1.06221077]
["bitfinex","ETHUSD",1767371331244,9.19857448,3106.5,3105.5,3.22004211]
["bitfinex","ETHUSD",1767371331636,9.19857448,3106.5,3105.5,7.40218934]
["bitfinex","ETHUSD",1767371331966,9.19857448,3106.5,3105.8,7.40218934]
["bitfinex","ETHUSD",1767371332542,9.19857448,3106.4,3105.5,7.40218934]
["bitfinex","ETHUSD",1767371332977,9.19857448,3106.4,3105.7,3.21986536]
["bitfinex","ETHUSD",1767371333274,9.19857448,3106.4,3105.8,0.32198654]
["bitfinex","ETHUSD",1767371333746,9.19857448,3106.4,3105.6,7.43438923]
["bitfinex","ETHUSD",1767371333946,9.19857448,3106.4,3105.6,10.6221778]
["bitfinex","ETHUSD",1767371334160,9.19857448,3106.4,3105.6,7.40218934]
["bitfinex","ETHUSD",1767371334351,9.19857448,3106.4,3105.6,3.21995409]
["bitfinex","ETHUSD",1767371334551,9.19857448,3106.4,3105.6,10.63632966]
["bitfinex","ETHUSD",1767371334773,9.19857448,3106.4,3105.7,1.06363297]
["bitfinex","ETHUSD",1767371334976,9.19857448,3106.4,3105.7,8.46582231]
["bitfinex","ETHUSD",1767371335746,0.002,3106.8,3105.9,7.40218934]
["bitfinex","ETHUSD",1767371335956,0.55658738,3107.3,3106.5,7.39818934]
["bitfinex","ETHUSD",1767371336248,0.55658738,3107.3,3105.7,1.90763297]
["bitfinex","ETHUSD",1767371336249,9.7797741,3107.2,3106.2,7.39818934]
["bitfinex","ETHUSD",1767371336446,9.7556643,3107.2,3106.3,0.82421893]
["bitfinex","ETHUSD",1767371336645,9.7556643,3107.2,3105.9,7.39818934]
["bitfinex","ETHUSD",1767371336646,9.7556643,3107.0,3105.9,11.46178203]
["bitfinex","ETHUSD",1767371337054,9.7556643,3107.0,3105.9,7.39818934]
["bitfinex","ETHUSD",1767371337353,0.844,3106.9,3105.7,1.90763297]
["bitfinex","ETHUSD",1767371337657,9.7556643,3106.8,3105.4,3.22013576]
["bitfinex","ETHUSD",1767371337868,9.7556643,3106.8,3105.4,7.39818934]
["bitfinex","ETHUSD",1767371338069,0.844,3106.9,3105.1,7.39818934]
["bitfinex","ETHUSD",1767371338070,9.7556643,3106.6,3105.1,7.39818934]
["bitfinex","ETHUSD",1767371338269,9.7556643,3106.4,3105.5,7.39818934]
["bitfinex","ETHUSD",1767371338474,9.7556643,3106.4,3105.7,7.39818934]
["bitfinex","ETHUSD",1767371338982,10.5996643,3106.7,3105.7,7.39818934]
["bitfinex","ETHUSD",1767371339183,10.5996643,3106.7,3105.8,7.39818934]
["bitfinex","ETHUSD",1767371339953,0.0241098,3106.6,3105.4,0.844]
["bitfinex","ETHUSD",1767371340174,10.81804171,3106.5,3105.5,0.40642277]
["bitfinex","ETHUSD",1767371340369,10.81804171,3106.5,3105.7,7.39818934]
["bitfinex","ETHUSD",1767371340569,9.7556643,3106.5,3105.7,7.39818934]
["bitfinex","ETHUSD",1767371340770,9.7556643,3106.5,3105.5,0.40642277]
["bitfinex","ETHUSD",1767371341176,9.7556643,3106.5,3105.5,7.83681304]
["bitfinex","ETHUSD",1767371341479,9.7556643,3107.0,3105.5,7.80461211]
["bitfinex","ETHUSD",1767371341678,9.7556643,3107.0,3105.9,7.39818934]
["bitfinex","ETHUSD",1767371341997,9.7556643,3107.0,3106.1,7.39818934]
["bitfinex","ETHUSD",1767371342161,9.7556643,3107.0,3106.3,7.39818934]
["bitfinex","ETHUSD",1767371342693,0.55558842,3107.3,3106.8,9.95713208]
["bitfinex","ETHUSD",1767371342917,0.844,3107.6,3106.8,9.95713208]
["bitfinex","ETHUSD",1767371343185,0.844,3107.6,3106.2,9.65810313]
["bitfinex","ETHUSD",1767371343186,10.5996643,3108.3,3107.3,9.95713208]
["bitfinex","ETHUSD",1767371343369,9.7556643,3108.3,3107.5,9.95713208]
["bitfinex","ETHUSD",1767371343786,9.7556643,3108.3,3107.4,0.99571321]
["bitfinex","ETHUSD",1767371343956,9.7556643,3108.3,3107.1,10.80113208]
["bitfinex","ETHUSD",1767371344158,9.7556643,3108.3,3107.3,9.95713208]
["bitfinex","ETHUSD",1767371344459,9.7556643,3108.3,3106.7,3.21874771]
["bitfinex","ETHUSD",1767371344460,9.7556643,3108.2,3107.0,9.95713208]
["bitfinex","ETHUSD",1767371344884,9.7556643,3108.2,3107.1,16.39399066]
["bitfinex","ETHUSD",1767371345073,10.5996643,3108.6,3107.2,10.80113208]
["bitfinex","ETHUSD",1767371345273,9.7556643,3108.4,3107.4,9.95713208]
["bitfinex","ETHUSD",1767371345782,9.7556643,3108.4,3107.3,1.72379907]
["bitfinex","ETHUSD",1767371345981,9.7556643,3108.4,3107.2,10.80113208]
["bitfinex","ETHUSD",1767371346185,9.7556643,3108.4,3107.6,0.5]
["bitfinex","ETHUSD",1767371346482,9.7556643,3108.4,3107.6,10.45713208]
["bitfinex","ETHUSD",1767371347371,9.7556643,3108.4,3107.6,0.5]
["bitfinex","ETHUSD",1767371348281,9.7556643,3108.4,3107.6,10.45713208]
["bitfinex","ETHUSD",1767371348487,9.7556643,3108.4,3107.6,11.50284529]
["bitfinex","ETHUSD",1767371348679,9.7797741,3108.3,3107.6,0.42741081]
["bitfinex","ETHUSD",1767371348990,9.7556643,3108.3,3107.3,9.95713208]
["bitfinex","ETHUSD",1767371349196,9.7556643,3108.3,3107.3,13.17535464]
["bitfinex","ETHUSD",1767371349390,9.7556643,3108.3,3107.3,9.95713208]
["bitfinex","ETHUSD",1767371349567,9.7556643,3108.9,3107.6,6.4357835]
["bitfinex","ETHUSD",1767371349770,9.7556643,3108.9,3107.7,9.95713208]
["bitfinex","ETHUSD",1767371350372,0.002,3108.4,3107.8,9.95713208]
["bitfinex","ETHUSD",1767371350588,9.7576643,3109.0,3108.2,9.95713208]
["bitfinex","ETHUSD",1767371350788,10.73343073,3109.0,3107.8,9.95713208]
["bitfinex","ETHUSD",1767371350989,9.7576643,3109.0,3107.8,10.80113208]
["bitfinex","ETHUSD",1767371352066,9.7556643,3109.6,3108.6,9.95713208]
["bitfinex","ETHUSD",1767371352275,9.7556643,3109.4,3108.3,10.80113208]
["bitfinex","ETHUSD",1767371352764,10.5996643,3109.4,3108.3,14.01825804]
["bitfinex","ETHUSD",1767371353091,9.7556643,3109.8,3108.7,9.95713208]
["bitfinex","ETHUSD",1767371353276,9.7556643,3110.2,3108.9,9.95713208]
["bitfinex","ETHUSD",1767371353676,9.7556643,3110.2,3108.6,9.95713208]
["bitfinex","ETHUSD",1767371354003,9.7556643,3110.0,3108.4,9.95713208]
["bitfinex","ETHUSD",1767371354291,9.7556643,3109.6,3108.0,9.95713208]
["bitfinex","ETHUSD",1767371354490,9.7556643,3109.4,3108.0,9.95713208]
["bitfinex","ETHUSD",1767371355517,9.7556643,3109.4,3108.1,9.95713208]
["bitfinex","ETHUSD",1767371356262,9.7556643,3109.8,3108.5,9.95713208]
["bitfinex","ETHUSD",1767371356474,0.33960617,3110.8,3108.5,9.95713208]
["bitfinex","ETHUSD",1767371356475,9.7556643,3110.2,3108.5,9.95713208]
["bitfinex","ETHUSD",1767371356676,10.5996643,3110.2,3108.5,9.95713208]
["bitfinex","ETHUSD",1767371356975,11.13714466,3110.1,3108.7,9.95713208]
["bitfinex","ETHUSD",1767371357168,11.13714466,3110.1,3108.9,9.95713208]
["bitfinex","ETHUSD",1767371357375,9.7556643,3110.4,3108.9,9.95713208]
["bitfinex","ETHUSD",1767371357698,8.65435221,3111.7,3108.8,0.843]
["bitfinex","ETHUSD",1767371357699,9.7556643,3112.7,3109.9,9.95713208]
["bitfinex","ETHUSD",1767371357997,10.76748417,3112.6,3110.3,9.95713208]
["bitfinex","ETHUSD",1767371358203,10.5996643,3112.6,3110.3,9.95713208]
["bitfinex","ETHUSD",1767371358370,10.5996643,3112.6,3110.4,0.843]
["bitfinex","ETHUSD",1767371358371,9.7556643,3112.0,3110.4,0.843]
["bitfinex","ETHUSD",1767371358570,9.7556643,3111.8,3110.5,1.08001321]
["bitfinex","ETHUSD",1767371359068,9.7556643,3111.6,3110.5,1.08001321]
["bitfinex","ETHUSD",1767371359289,0.843,3111.7,3109.3,9.95713208]
["bitfinex","ETHUSD",1767371359290,9.7556643,3111.4,3109.3,9.95713208]
["bitfinex","ETHUSD",1767371359498,0.843,3111.7,3109.3,9.95713208]
["bitfinex","ETHUSD",1767371359499,9.7556643,3111.2,3109.3,9.95713208]
["bitfinex","ETHUSD",1767371359703,9.7556643,3111.0,3109.3,9.95713208]
["bitfinex","ETHUSD",1767371359907,9.7556643,3110.8,3109.3,9.95713208]
["bitfinex","ETHUSD",1767371360203,9.7556643,3110.6,3109.3,11.09620333]
["bitfinex","ETHUSD",1767371360418,9.7556643,3110.2,3109.3,11.09620333]
["bitfinex","ETHUSD",1767371360620,9.7556643,3110.2,3109.0,0.843]
["bitfinex","ETHUSD",1767371361134,9.7556643,3110.0,3108.6,9.95713208]
["bitfinex","ETHUSD",1767371361294,9.7556643,3110.0,3108.7,9.95713208]
["bitfinex","ETHUSD",1767371361295,9.7556643,3109.8,3108.7,9.95713208]
["bitfinex","ETHUSD",1767371361494,9.7556643,3109.6,3108.6,10.80013208]
["bitfinex","ETHUSD",1767371362014,9.7556643,3109.6,3108.7,9.98929986]
["bitfinex","ETHUSD",1767371362322,10.5986643,3110.0,3108.7,1.08322999]
["bitfinex","ETHUSD",1767371362512,9.7556643,3109.8,3108.6,0.843]
["bitfinex","ETHUSD",1767371362718,9.7556643,3109.8,3108.6,0.03216882]
["bitfinex","ETHUSD",1767371363042,6.43107494,3109.9,3107.6,3.21790169]
["bitfinex","ETHUSD",1767371363043,9.7556643,3109.6,3108.0,13.17455852]
["bitfinex","ETHUSD",1767371363327,9.7556643,3109.8,3108.3,9.95713208]
["bitfinex","ETHUSD",1767371363500,9.7556643,3109.7,3108.7,9.95713208]
["bitfinex","ETHUSD",1767371363698,9.7556643,3109.7,3108.8,9.95713208]
["bitfinex","ETHUSD",1767371364022,9.7556643,3109.7,3108.6,0.843]
["bitfinex","ETHUSD",1767371364023,9.7556643,3109.7,3108.4,1.31744158]
["bitfinex","ETHUSD",1767371364224,9.7556643,3109.7,3107.5,9.95813208]
["bitfinex","ETHUSD",1767371364420,9.7556643,3109.5,3108.0,3.21743336]
["bitfinex","ETHUSD",1767371364622,9.7556643,3109.3,3108.1,9.98930607]
["bitfinex","ETHUSD",1767371364819,9.7556643,3109.3,3108.1,9.95713208]
["bitfinex","ETHUSD",1767371365135,3.21538789,3110.1,3107.8,9.95713208]
["bitfinex","ETHUSD",1767371365136,9.7556643,3109.1,3107.8,9.95713208]
["bitfinex","ETHUSD",1767371365310,0.843,3109.2,3107.7,0.843]
["bitfinex","ETHUSD",1767371365311,9.7556643,3108.9,3107.7,0.843]
["bitfinex","ETHUSD",1767371365702,9.7556643,3108.9,3107.8,0.01433164]
["bitfinex","ETHUSD",1767371365901,9.7556643,3108.9,3107.7,0.843]
["bitfinex","ETHUSD",1767371366112,9.7556643,3108.9,3107.8,0.0321771]
["bitfinex","ETHUSD",1767371366300,9.7556643,3108.9,3107.5,0.001]
["bitfinex","ETHUSD",1767371366502,9.49225065,3108.5,3107.5,0.001]
["bitfinex","ETHUSD",1767371366701,9.49225065,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1767371367352,9.49225065,3108.3,3107.5,9.72621904]
["bitfinex","ETHUSD",1767371367649,9.49225065,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1767371368648,9.72454537,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1767371368821,9.72454537,3108.2,3106.9,0.843]
["bitfinex","ETHUSD",1767371368822,11.10301919,3108.2,3107.1,3.21842926]
["bitfinex","ETHUSD",1767371369027,11.10301919,3108.2,3107.2,9.72521904]
["bitfinex","ETHUSD",1767371369245,11.10301919,3108.2,3107.2,12.94353646]
["bitfinex","ETHUSD",1767371369748,11.10301919,3108.2,3106.8,9.72521904]
["bitfinex","ETHUSD",1767371370049,11.10301919,3108.2,3107.2,9.72521904]
["bitfinex","ETHUSD",1767371370353,11.10301919,3108.2,3107.1,3.21840058]
["bitfinex","ETHUSD",1767371370354,11.09109391,3108.1,3106.8,9.72521904]
["bitfinex","ETHUSD",1767371370572,9.72454537,3107.9,3106.8,9.72521904]
["bitfinex","ETHUSD",1767371370761,10.56754537,3107.9,3106.4,9.72521904]
["bitfinex","ETHUSD",1767371370956,10.56754537,3107.9,3106.7,3.21884766]
["bitfinex","ETHUSD",1767371371130,10.56754537,3107.9,3106.8,0.02416647]
["bitfinex","ETHUSD",1767371371331,10.56754537,3107.9,3106.6,3.21891935]
["bitfinex","ETHUSD",1767371371332,9.72454537,3107.7,3106.6,3.21891935]
["bitfinex","ETHUSD",1767371371740,9.72454537,3107.7,3106.3,0.001]
["bitfinex","ETHUSD",1767371372061,9.72454537,3107.7,3106.2,3.21936526]
["bitfinex","ETHUSD",1767371372268,9.72454537,3107.7,3106.3,3.21923019]
["bitfinex","ETHUSD",1767371372561,9.72454537,3107.7,3106.1,3.21944285]
["bitfinex","ETHUSD",1767371372856,9.72454537,3107.5,3106.2,3.21933501]
["bitfinex","ETHUSD",1767371373034,9.72454537,3107.3,3106.2,6.43870272]
["bitfinex","ETHUSD",1767371373236,9.72454537,3107.3,3106.3,9.72521904]
["bitfinex","ETHUSD",1767371373455,9.72454537,3107.3,3106.2,3.21933501]
["bitfinex","ETHUSD",1767371373651,9.72454537,3107.3,3106.2,6.43870272]
["bitfinex","ETHUSD",1767371373830,10.56754537,3107.3,3106.2,3.21933501]
["bitfinex","ETHUSD",1767371374032,10.56754537,3107.3,3106.2,6.43870272]
["bitfinex","ETHUSD",1767371374356,10.56754537,3107.3,3105.8,11.088215]
["bitfinex","ETHUSD",1767371374556,10.56754537,3107.3,3105.8,3.438115]
["bitfinex","ETHUSD",1767371374764,9.72454537,3107.1,3105.9,3.56348125]
["bitfinex","ETHUSD",1767371374978,9.72454537,3107.1,3105.9,0.3438115]
["bitfinex","ETHUSD",1767371375162,9.72454537,3107.1,3105.9,3.56348655]
["bitfinex","ETHUSD",1767371375564,9.72454537,3107.1,3105.9,0.3438115]
["bitfinex","ETHUSD",1767371376356,9.72454537,3107.1,3105.7,9.72521904]
["bitfinex","ETHUSD",1767371376559,9.72454537,3107.1,3105.5,0.001]
["bitfinex","ETHUSD",1767371376784,7.25258143,3106.9,3105.5,9.72621904]
["bitfinex","ETHUSD",1767371377288,9.69982573,3106.7,3105.5,9.72621904]
["bitfinex","ETHUSD",1767371377782,8.12105387,3106.6,3105.5,9.72621904]
["bitfinex","ETHUSD",1767371377982,8.12105387,3106.6,3105.6,1.29463515]
["bitfinex","ETHUSD",1767371378285,8.12105387,3106.6,3105.2,9.72521904]
["bitfinex","ETHUSD",1767371378682,9.67460801,3106.4,3105.2,9.72521904]
["bitfinex","ETHUSD",1767371379293,9.67460801,3106.4,3105.1,0.001]
["bitfinex","ETHUSD",1767371379477,9.65717043,3106.5,3104.6,3.22198822]
["bitfinex","ETHUSD",1767371379478,9.65086233,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1767371379662,5.44062883,3106.3,3104.6,0.001]
["bitfinex","ETHUSD",1767371379663,8.16754764,3105.6,3104.6,0.001]
["bitfinex","ETHUSD",1767371380013,0.844,3105.5,3104.6,9.72621904]
["bitfinex","ETHUSD",1767371380292,7.32354764,3105.6,3104.6,9.72621904]
["bitfinex","ETHUSD",1767371380507,10.47158918,3105.4,3104.6,0.001]
["bitfinex","ETHUSD",1767371381157,7.34658805,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1767371381587,0.844,3105.4,3104.7,9.72521904]
["bitfinex","ETHUSD",1767371381784,8.11909347,3105.4,3104.8,0.9726219]
["bitfinex","ETHUSD",1767371381985,8.11909347,3105.4,3104.6,0.001]
["bitfinex","ETHUSD",1767371384390,0.844,3105.3,3104.6,9.72621904]
["bitfinex","ETHUSD",1767371384584,0.844,3105.2,3104.6,9.72621904]
["bitfinex","ETHUSD",1767371384754,9.72454537,3105.7,3104.9,9.72521904]
["bitfinex","ETHUSD",1767371384755,10.56854537,3105.7,3104.9,9.72521904]
["bitfinex","ETHUSD",1767371385160,10.30854537,3105.7,3104.9,9.72521904]
["bitfinex","ETHUSD",1767371385463,10.30854537,3105.7,3105.0,1.29460027]
["bitfinex","ETHUSD",1767371385658,8.08616143,3105.6,3105.0,1.29460027]
["bitfinex","ETHUSD",1767371385861,8.08616143,3105.6,3104.6,12.94722506]
["bitfinex","ETHUSD",1767371386061,7.82876143,3106.0,3104.8,9.72521904]
["bitfinex","ETHUSD",1767371386271,0.844,3105.7,3104.9,12.94590874]
["bitfinex","ETHUSD",1767371386470,6.43814245,3106.5,3104.6,0.001]
["bitfinex","ETHUSD",1767371386471,9.72454537,3106.4,3105.0,9.72521904]
["bitfinex","ETHUSD",1767371386787,8.67276143,3106.2,3105.0,9.72521904]
["bitfinex","ETHUSD",1767371386993,8.67276143,3106.2,3105.2,9.72521904]
["bitfinex","ETHUSD",1767371386994,0.844,3106.1,3105.2,9.72521904]
["bitfinex","ETHUSD",1767371387167,10.54958753,3106.1,3105.2,9.72521904]
["bitfinex","ETHUSD",1767371387692,10.54958753,3106.1,3105.1,0.9725219]
["bitfinex","ETHUSD",1767371387872,10.54958753,3106.1,3104.9,9.72521904]
["bitfinex","ETHUSD",1767371388068,10.54958753,3106.1,3104.9,12.94591487]
["bitfinex","ETHUSD",1767371388273,10.54958753,3106.1,3104.9,9.72521904]
["bitfinex","ETHUSD",1767371388495,7.84752969,3105.9,3104.9,9.72521904]
["bitfinex","ETHUSD",1767371389398,9.68700695,3105.8,3104.7,9.72521904]
["bitfinex","ETHUSD",1767371389600,9.68700695,3105.8,3104.8,1.37911986]
["bitfinex","ETHUSD",1767371389894,8.67276143,3106.1,3104.8,11.1043389]
["bitfinex","ETHUSD",1767371390108,9.70558753,3106.0,3104.8,11.1043389]
["bitfinex","ETHUSD",1767371391497,7.84752969,3105.9,3104.8,11.1043389]
["bitfinex","ETHUSD",1767371393189,7.84752969,3105.9,3104.9,9.72521904]
["bitfinex","ETHUSD",1767371393403,7.84752969,3105.9,3105.0,11.15772987]
["bitfinex","ETHUSD",1767371393815,1.05675454,3107.2,3105.1,9.72521904]
["bitfinex","ETHUSD",1767371393978,9.72454537,3106.3,3105.1,9.72521904]
["bitfinex","ETHUSD",1767371394180,9.72454537,3106.7,3105.1,9.72521904]
["bitfinex","ETHUSD",1767371394405,0.844,3106.6,3105.1,9.72521904]
["bitfinex","ETHUSD",1767371394585,0.844,3106.5,3105.1,9.72521904]
["bitfinex","ETHUSD",1767371394787,9.72454537,3106.7,3105.1,9.72521904]
["bitfinex","ETHUSD",1767371395089,8.67276143,3106.6,3105.3,9.72521904]
["bitfinex","ETHUSD",1767371395492,9.72454537,3106.9,3105.5,9.72521904]
["bitfinex","ETHUSD",1767371395688,8.67276143,3106.8,3105.5,9.72521904]
["bitfinex","ETHUSD",1767371397323,9.2484507,3106.6,3105.2,11.9042948]
["bitfinex","ETHUSD",1767371397509,8.30009515,3106.4,3105.4,9.7379422]
["bitfinex","ETHUSD",1767371397710,9.14409515,3106.4,3105.4,9.7379422]
["bitfinex","ETHUSD",1767371398439,9.27920794,3106.3,3105.4,9.7379422]
["bitfinex","ETHUSD",1767371398608,9.23896714,3106.3,3105.3,1.51248004]
["bitfinex","ETHUSD",1767371398807,8.30948387,3106.1,3105.3,1.51248004]
["bitfinex","ETHUSD",1767371399030,9.26991699,3106.0,3105.1,9.7379422]
["bitfinex","ETHUSD",1767371399343,9.22967231,3106.0,3105.1,9.7379422]
["bitfinex","ETHUSD",1767371399547,9.16268576,3105.9,3105.1,9.7379422]
["bitfinex","ETHUSD",1767371400110,0.844,3105.9,3105.2,9.7379422]
["bitfinex","ETHUSD",1767371400335,8.29910515,3107.1,3105.3,9.7379422]
["bitfinex","ETHUSD",1767371400543,9.23895724,3106.9,3105.5,9.7379422]
["bitfinex","ETHUSD",1767371400711,8.30850368,3106.7,3105.5,9.7379422]
["bitfinex","ETHUSD",1767371401325,8.30850368,3106.7,3105.4,1.49400771]
["bitfinex","ETHUSD",1767371401326,0.002,3107.3,3106.1,9.7379422]
["bitfinex","ETHUSD",1767371401517,4.06177359,3107.8,3106.8,9.7379422]
["bitfinex","ETHUSD",1767371401832,9.27917991,3107.7,3105.8,9.7379422]
["bitfinex","ETHUSD",1767371402041,9.23895724,3107.7,3105.7,4.06388211]
["bitfinex","ETHUSD",1767371402211,5.1210776,3107.5,3105.7,4.06384408]
["bitfinex","ETHUSD",1767371402558,9.19777844,3107.3,3106.0,9.7379422]
["bitfinex","ETHUSD",1767371402863,9.19777844,3107.3,3105.7,0.844]
["bitfinex","ETHUSD",1767371403144,7.64647716,3106.9,3104.8,9.7379422]
["bitfinex","ETHUSD",1767371403316,5.20213488,3107.0,3105.0,9.7379422]
["bitfinex","ETHUSD",1767371403317,2.03113505,3106.7,3105.0,9.7379422]
["bitfinex","ETHUSD",1767371403625,2.08672694,3106.3,3105.0,9.7379422]
["bitfinex","ETHUSD",1767371403818,6.43832088,3106.4,3104.7,9.7379422]
["bitfinex","ETHUSD",1767371403819,8.41952986,3106.2,3104.7,9.7379422]
["bitfinex","ETHUSD",1767371404021,2.14121255,3106.0,3105.1,9.7379422]
["bitfinex","ETHUSD",1767371404235,12.46761114,3106.4,3105.1,9.7379422]
["bitfinex","ETHUSD",1767371404649,9.16041801,3106.2,3105.1,9.7379422]
["bitfinex","ETHUSD",1767371404845,9.16041801,3106.2,3104.8,10.71183642]
["bitfinex","ETHUSD",1767371405035,3.21916044,3106.4,3105.1,9.7379422]
["bitfinex","ETHUSD",1767371405230,3.21916044,3106.4,3104.8,0.97389422]
["bitfinex","ETHUSD",1767371405231,9.16041801,3106.2,3104.9,9.7379422]
["bitfinex","ETHUSD",1767371405434,0.53233361,3106.0,3104.9,9.7379422]
["bitfinex","ETHUSD",1767371405658,9.07413716,3105.8,3104.9,9.7379422]
["bitfinex","ETHUSD",1767371405850,9.2484507,3106.2,3104.9,9.7379422]
["bitfinex","ETHUSD",1767371406050,9.2484507,3106.2,3105.0,9.7379422]
["bitfinex","ETHUSD",1767371406051,0.844,3105.9,3105.0,9.7379422]
["bitfinex","ETHUSD",1767371406363,0.844,3105.9,3104.6,0.001]
["bitfinex","ETHUSD",1767371406364,0.00445182,3105.8,3104.6,0.001]
["bitfinex","ETHUSD",1767371406567,9.2484507,3105.6,3104.6,0.001]
["bitfinex","ETHUSD",1767371406857,4.46602518,3106.3,3105.0,9.7379422]
["bitfinex","ETHUSD",1767371407152,9.16041801,3106.2,3105.0,9.7379422]
["bitfinex","ETHUSD",1767371407354,9.16041801,3106.2,3104.6,0.001]
["bitfinex","ETHUSD",1767371407355,10.9293899,3106.2,3105.1,10.71173642]
["bitfinex","ETHUSD",1767371407555,10.9293899,3106.2,3105.2,9.7379422]
["bitfinex","ETHUSD",1767371407726,0.844,3106.2,3105.2,9.7379422]
["bitfinex","ETHUSD",1767371407931,9.07413716,3106.1,3105.2,9.7379422]
["bitfinex","ETHUSD",1767371408455,9.07413716,3106.1,3105.1,0.97379422]
["bitfinex","ETHUSD",1767371408456,0.65799633,3106.0,3104.8,9.7379422]
["bitfinex","ETHUSD",1767371408755,0.002,3106.4,3105.2,9.7379422]
["bitfinex","ETHUSD",1767371408756,9.2504507,3106.4,3105.2,9.7379422]
["bitfinex","ETHUSD",1767371408953,0.844,3106.3,3105.4,9.7379422]
["bitfinex","ETHUSD",1767371409525,0.844,3106.3,3105.5,3.22009338]
["bitfinex","ETHUSD",1767371409751,0.002,3106.4,3105.6,9.7379422]
["bitfinex","ETHUSD",1767371410053,4.22258988,3107.2,3105.6,9.7379422]
["bitfinex","ETHUSD",1767371410054,3.21865092,3106.9,3105.6,9.7379422]
["bitfinex","ETHUSD",1767371410355,0.844,3106.8,3105.6,9.7379422]
["bitfinex","ETHUSD",1767371410555,0.844,3106.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1767371410556,0.844,3106.8,3105.8,9.7379422]
["bitfinex","ETHUSD",1767371411254,1.00417784,3107.2,3105.8,9.7379422]
["bitfinex","ETHUSD",1767371411255,9.2484507,3107.4,3105.8,9.7379422]
["bitfinex","ETHUSD",1767371411445,0.002,3107.7,3106.1,9.7379422]
["bitfinex","ETHUSD",1767371411446,9.2504507,3107.7,3106.1,9.7379422]
["bitfinex","ETHUSD",1767371411644,10.0944507,3107.7,3106.3,9.7379422]
["bitfinex","ETHUSD",1767371411972,13.31231827,3107.7,3106.3,9.7379422]
["bitfinex","ETHUSD",1767371412192,1.33123183,3107.6,3106.5,9.7379422]
["bitfinex","ETHUSD",1767371412392,1.77839307,3107.6,3106.5,9.7379422]
["bitfinex","ETHUSD",1767371412680,9.16043781,3107.5,3106.5,9.7379422]
["bitfinex","ETHUSD",1767371412882,1.33123183,3107.6,3106.5,9.7379422]
["bitfinex","ETHUSD",1767371413049,0.844,3107.5,3106.5,9.7379422]
["bitfinex","ETHUSD",1767371413252,3.21733333,3108.2,3106.5,9.7379422]
["bitfinex","ETHUSD",1767371413253,0.844,3108.1,3107.3,9.7379422]
["bitfinex","ETHUSD",1767371413457,0.844,3108.0,3107.3,9.71805947]
["bitfinex","ETHUSD",1767371413667,9.2484507,3108.3,3107.3,9.71805947]
["bitfinex","ETHUSD",1767371413870,0.844,3108.2,3107.4,9.7379422]
["bitfinex","ETHUSD",1767371414076,9.16063464,3108.1,3106.6,9.7379422]
["bitfinex","ETHUSD",1767371414386,9.16063464,3108.1,3106.8,12.95666995]
["bitfinex","ETHUSD",1767371414572,9.2484507,3108.5,3107.4,9.7379422]
["bitfinex","ETHUSD",1767371414771,0.002,3108.6,3107.4,9.7379422]
["bitfinex","ETHUSD",1767371415483,3.21582045,3109.7,3107.3,9.6546412]
["bitfinex","ETHUSD",1767371415484,0.16,3110.0,3107.5,5.20213488]
["bitfinex","ETHUSD",1767371415657,0.844,3109.2,3108.2,9.7379422]
["bitfinex","ETHUSD",1767371415854,9.16265444,3108.9,3107.8,9.7379422]
["bitfinex","ETHUSD",1767371416057,9.16265444,3108.9,3107.9,9.7379422]
["bitfinex","ETHUSD",1767371416661,0.002,3108.9,3107.9,9.7379422]
["bitfinex","ETHUSD",1767371416953,0.002,3108.9,3108.0,9.7379422]
["bitfinex","ETHUSD",1767371417476,0.002,3108.9,3107.1,3.2183958]
["bitfinex","ETHUSD",1767371417477,0.55574344,3108.8,3107.2,9.7379422]
["bitfinex","ETHUSD",1767371417680,9.07460533,3108.6,3107.3,9.7379422]
["bitfinex","ETHUSD",1767371417981,0.002,3108.9,3107.3,9.7379422]
["bitfinex","ETHUSD",1767371418451,0.846,3108.9,3107.7,9.7379422]
["bitfinex","ETHUSD",1767371418650,0.846,3108.9,3107.7,10.5819422]
["bitfinex","ETHUSD",1767371418854,0.846,3108.9,3107.9,9.7379422]
["bitfinex","ETHUSD",1767371419054,9.2484507,3109.3,3107.8,1.57840771]
["bitfinex","ETHUSD",1767371419055,9.2484507,3109.3,3108.4,9.7379422]
["bitfinex","ETHUSD",1767371419297,0.002,3109.6,3108.4,9.7379422]
["bitfinex","ETHUSD",1767371419520,0.47082515,3109.6,3108.4,9.7379422]
["bitfinex","ETHUSD",1767371419729,0.002,3109.6,3108.6,9.7379422]
["bitfinex","ETHUSD",1767371419936,0.002,3109.6,3108.6,11.3138908]
["bitfinex","ETHUSD",1767371421221,0.002,3109.6,3108.6,9.7379422]
["bitfinex","ETHUSD",1767371421519,0.55574344,3109.4,3108.1,9.7379422]
["bitfinex","ETHUSD",1767371421829,3.77181604,3109.4,3108.3,9.7379422]
["bitfinex","ETHUSD",1767371421985,0.55574344,3109.4,3108.3,9.7379422]
["bitfinex","ETHUSD",1767371422187,0.37717667,3109.3,3108.3,9.7379422]
["bitfinex","ETHUSD",1767371422387,0.55574344,3109.4,3108.3,9.7379422]
["bitfinex","ETHUSD",1767371423093,3.77180606,3109.4,3108.3,9.7379422]
["bitfinex","ETHUSD",1767371423596,0.64093206,3109.1,3107.9,9.7379422]
["bitfinex","ETHUSD",1767371423797,8.9902686,3109.0,3107.9,9.7379422]
["bitfinex","ETHUSD",1767371424116,0.72442543,3108.8,3107.6,10.5819422]
["bitfinex","ETHUSD",1767371424412,0.844,3109.1,3107.6,10.5819422]
["bitfinex","ETHUSD",1767371424413,10.0924507,3109.1,3107.7,9.7379422]
["bitfinex","ETHUSD",1767371424618,10.0924507,3109.1,3108.0,9.7379422]
["bitfinex","ETHUSD",1767371424813,9.2484507,3109.1,3108.0,9.7379422]
["bitfinex","ETHUSD",1767371425015,9.2484507,3109.5,3108.0,9.7379422]
["bitfinex","ETHUSD",1767371425194,0.002,3109.6,3108.2,9.7379422]
["bitfinex","ETHUSD",1767371425390,0.002,3109.6,3108.5,9.7379422]
["bitfinex","ETHUSD",1767371425714,0.002,3109.6,3108.7,9.7379422]
["bitfinex","ETHUSD",1767371426208,9.16265444,3109.6,3108.5,9.01571413]
["bitfinex","ETHUSD",1767371427039,0.002,3109.6,3108.6,9.03595773]
["bitfinex","ETHUSD",1767371427836,0.002,3109.6,3108.7,9.03595773]
["bitfinex","ETHUSD",1767371428844,0.40817458,3109.6,3108.7,9.03595773]
["bitfinex","ETHUSD",1767371429057,0.002,3109.6,3108.7,9.03595773]
["bitfinex","ETHUSD",1767371429816,0.002,3109.6,3108.9,9.03595773]
["bitfinex","ETHUSD",1767371430029,8.41691564,3110.7,3108.8,3.21667524]
["bitfinex","ETHUSD",1767371430030,12.48895239,3110.6,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371430246,3.21727773,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371430444,0.002,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371430628,9.55406423,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371430832,0.5730037,3110.1,3108.1,9.03595773]
["bitfinex","ETHUSD",1767371431143,0.5730037,3110.1,3108.5,9.03595773]
["bitfinex","ETHUSD",1767371431438,9.09928739,3109.5,3108.4,0.001]
["bitfinex","ETHUSD",1767371431622,0.002,3109.6,3108.4,0.001]
["bitfinex","ETHUSD",1767371431623,0.61847682,3109.3,3108.4,0.001]
["bitfinex","ETHUSD",1767371431822,3.91791515,3109.0,3108.1,9.03595773]
["bitfinex","ETHUSD",1767371432010,9.64477734,3108.9,3108.1,9.03595773]
["bitfinex","ETHUSD",1767371433031,9.64477734,3108.9,3107.2,0.97379422]
["bitfinex","ETHUSD",1767371433232,1.55642837,3108.9,3107.7,9.03595773]
["bitfinex","ETHUSD",1767371433416,0.71342837,3108.9,3107.9,9.03595773]
["bitfinex","ETHUSD",1767371433626,9.18580754,3108.9,3107.6,9.03595773]
["bitfinex","ETHUSD",1767371434252,9.18580754,3108.9,3107.2,1.81679422]
["bitfinex","ETHUSD",1767371434253,0.53183188,3108.8,3107.3,9.03595773]
["bitfinex","ETHUSD",1767371434757,9.2741044,3109.4,3107.7,9.03595773]
["bitfinex","ETHUSD",1767371434919,9.18580754,3109.2,3107.7,9.87895773]
["bitfinex","ETHUSD",1767371435652,0.53183188,3109.0,3108.0,9.53595773]
["bitfinex","ETHUSD",1767371435821,0.53183188,3109.0,3108.1,9.9895535]
["bitfinex","ETHUSD",1767371436129,0.53183188,3109.0,3108.1,13.20691519]
["bitfinex","ETHUSD",1767371436328,0.002,3109.6,3108.2,9.87895773]
["bitfinex","ETHUSD",1767371436650,9.18580754,3109.5,3108.2,9.87895773]
["bitfinex","ETHUSD",1767371438023,0.002,3109.6,3108.5,9.03595773]
["bitfinex","ETHUSD",1767371438263,3.58350236,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371438550,0.36824679,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371438724,0.04019163,3110.1,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371438925,0.36824679,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371439443,3.5834823,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371439641,0.67986105,3110.1,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371439846,9.18782734,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371440054,12.40308742,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371440226,15.6183475,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371440424,9.09930699,3110.0,3108.8,9.03595773]
["bitfinex","ETHUSD",1767371440628,0.9942307,3109.9,3108.8,9.03595773]
["bitfinex","ETHUSD",1767371440852,0.44639798,3110.1,3108.9,9.03595773]
["bitfinex","ETHUSD",1767371441054,0.843,3110.0,3108.9,9.03595773]
["bitfinex","ETHUSD",1767371441362,9.18582734,3110.0,3108.9,9.03595773]
["bitfinex","ETHUSD",1767371441531,3.21726008,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371441532,0.002,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371441736,0.845,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371442064,0.40601784,3110.1,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371442371,0.845,3110.2,3109.4,9.03595773]
["bitfinex","ETHUSD",1767371442739,0.845,3110.2,3109.0,3.21646619]
["bitfinex","ETHUSD",1767371442740,9.18582734,3110.1,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371442941,0.04019292,3110.0,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371443141,0.002,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371443344,0.002,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371443556,0.845,3110.2,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371443842,9.22601897,3110.1,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371444170,1.65014945,3110.0,3109.3,9.03595773]
["bitfinex","ETHUSD",1767371444339,2.18394172,3110.0,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371444542,0.53379227,3110.0,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371444846,0.04019421,3109.9,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371445045,0.53379227,3110.0,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371445245,9.1395012,3109.9,3108.7,9.03595773]
["bitfinex","ETHUSD",1767371445564,9.09930699,3109.9,3108.8,9.03595773]
["bitfinex","ETHUSD",1767371445780,1.23147488,3109.8,3108.8,9.03595773]
["bitfinex","ETHUSD",1767371445942,1.23147488,3109.8,3108.9,9.03595773]
["bitfinex","ETHUSD",1767371446661,0.843,3110.1,3108.9,9.03595773]
["bitfinex","ETHUSD",1767371446859,10.02882734,3110.1,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371447541,9.18582734,3110.1,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371447742,10.02882734,3110.1,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371447966,1.32460564,3110.0,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371448374,5.07386969,3110.0,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371448574,12.31484446,3109.9,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371448775,0.002,3109.8,3109.0,9.03595773]
["bitfinex","ETHUSD",1767371449071,0.002,3109.8,3109.1,9.03595773]
["bitfinex","ETHUSD",1767371449368,0.002,3110.2,3109.5,9.03595773]
["bitfinex","ETHUSD",1767371450361,12.23177804,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371450591,1.2231778,3110.1,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371450888,0.002,3110.2,3109.2,9.03595773]
["bitfinex","ETHUSD",1767371451257,0.843,3110.8,3109.8,9.03595773]
["bitfinex","ETHUSD",1767371452090,0.002,3110.9,3109.8,9.03595773]
["bitfinex","ETHUSD",1767371452396,0.002,3110.9,3110.1,9.88516259]
["bitfinex","ETHUSD",1767371452586,0.002,3111.1,3110.6,9.88516259]
["bitfinex","ETHUSD",1767371453875,0.09578164,3111.1,3109.9,9.88516259]
["bitfinex","ETHUSD",1767371454055,0.002,3111.1,3110.0,9.88516259]
["bitfinex","ETHUSD",1767371454457,0.002,3111.1,3110.2,9.88516259]
["bitfinex","ETHUSD",1767371454793,0.002,3111.1,3110.2,10.72816259]
["bitfinex","ETHUSD",1767371455063,0.002,3111.1,3110.4,9.88516259]
["bitfinex","ETHUSD",1767371455184,0.98487437,3113.8,3111.2,9.88516259]
["bitfinex","ETHUSD",1767371455185,0.25809881,3112.6,3111.2,9.88516259]
["bitfinex","ETHUSD",1767371455368,0.25809881,3112.6,3111.1,5.20213488]
["bitfinex","ETHUSD",1767371455369,0.25809881,3112.6,3111.4,9.88516259]
["bitfinex","ETHUSD",1767371456312,3.21222387,3113.2,3111.4,9.88516259]
["bitfinex","ETHUSD",1767371456604,3.21222387,3113.2,3111.6,9.15478922]
["bitfinex","ETHUSD",1767371456605,1.22944656,3113.1,3111.6,9.15478922]
["bitfinex","ETHUSD",1767371456806,0.64228198,3113.0,3111.6,9.99778922]
["bitfinex","ETHUSD",1767371457322,0.64228198,3113.0,3111.6,0.843]
["bitfinex","ETHUSD",1767371457511,8.99784218,3112.8,3111.6,9.15478922]
["bitfinex","ETHUSD",1767371457833,0.002,3112.4,3111.6,9.99778922]
["bitfinex","ETHUSD",1767371458140,0.002,3112.4,3111.5,9.15478922]
["bitfinex","ETHUSD",1767371458634,9.12239597,3113.0,3111.9,9.15478922]
["bitfinex","ETHUSD",1767371458835,0.64426198,3112.9,3111.9,9.15478922]
["bitfinex","ETHUSD",1767371459064,0.04015677,3112.8,3111.9,9.15478922]
["bitfinex","ETHUSD",1767371459340,0.04015677,3112.8,3110.6,5.42054801]
["bitfinex","ETHUSD",1767371459341,8.99786198,3112.8,3111.5,9.15478922]
["bitfinex","ETHUSD",1767371459511,0.72779798,3112.6,3111.5,9.15478922]
["bitfinex","ETHUSD",1767371459914,8.91516134,3112.4,3111.5,9.15478922]
["bitfinex","ETHUSD",1767371460438,0.80967161,3112.2,3111.2,9.15478922]
["bitfinex","ETHUSD",1767371460640,9.08224178,3112.7,3111.2,9.15478922]
["bitfinex","ETHUSD",1767371460866,3.21258245,3112.8,3111.2,9.15478922]
["bitfinex","ETHUSD",1767371461147,9.31912023,3112.7,3111.4,9.15478922]
["bitfinex","ETHUSD",1767371461650,3.21219759,3113.2,3111.4,9.15478922]
["bitfinex","ETHUSD",1767371461651,9.08224178,3113.5,3111.4,9.15478922]
["bitfinex","ETHUSD",1767371461811,9.92524178,3113.5,3111.7,9.15478922]
["bitfinex","ETHUSD",1767371462015,0.62460982,3113.3,3111.9,9.15478922]
["bitfinex","ETHUSD",1767371462238,1.46760982,3113.5,3111.9,9.99778922]
["bitfinex","ETHUSD",1767371462446,8.99766546,3113.4,3112.1,9.15478922]
["bitfinex","ETHUSD",1767371462623,2.05374882,3113.3,3112.1,10.4759049]
["bitfinex","ETHUSD",1767371462828,8.95492382,3113.2,3111.5,9.15478922]
["bitfinex","ETHUSD",1767371463045,8.95492382,3113.2,3111.7,9.15478922]
["bitfinex","ETHUSD",1767371463046,8.91477221,3113.2,3111.7,9.15478922]
["bitfinex","ETHUSD",1767371463646,0.79040469,3113.0,3111.3,9.15478922]
["bitfinex","ETHUSD",1767371463848,0.8831529,3113.1,3110.9,9.15478922]
["bitfinex","ETHUSD",1767371463849,8.83352853,3112.8,3110.9,9.15478922]
["bitfinex","ETHUSD",1767371464025,0.87083593,3112.6,3111.3,9.15478922]
["bitfinex","ETHUSD",1767371464225,0.87083593,3112.6,3111.0,0.94762292]
["bitfinex","ETHUSD",1767371464226,9.08224178,3113.0,3111.7,9.15478922]
["bitfinex","ETHUSD",1767371464428,9.08224178,3113.0,3112.0,9.15478922]
["bitfinex","ETHUSD",1767371464764,8.99766546,3113.8,3112.1,9.15478922]
["bitfinex","ETHUSD",1767371464939,8.99766546,3113.8,3112.3,9.15478922]
["bitfinex","ETHUSD",1767371465119,8.99766546,3113.8,3112.6,9.15478922]
["bitfinex","ETHUSD",1767371465319,0.843,3113.7,3112.6,9.15478922]
["bitfinex","ETHUSD",1767371465626,3.21080525,3114.5,3112.2,1.96378219]
["bitfinex","ETHUSD",1767371465627,0.16769799,3115.0,3114.4,9.15478922]
["bitfinex","ETHUSD",1767371465827,0.843,3116.2,3114.5,9.15478922]
["bitfinex","ETHUSD",1767371466045,12.29040233,3117.1,3114.7,9.15478922]
["bitfinex","ETHUSD",1767371466249,0.003,3117.2,3115.8,9.15478922]
["bitfinex","ETHUSD",1767371466519,0.003,3117.2,3116.0,9.15478922]
["bitfinex","ETHUSD",1767371466715,0.047372,3118.0,3116.8,9.15478922]
["bitfinex","ETHUSD",1767371467317,0.13861197,3118.4,3115.8,5.42054801]
["bitfinex","ETHUSD",1767371467318,0.07919323,3118.4,3117.2,9.15478922]
["bitfinex","ETHUSD",1767371467518,0.07919323,3118.4,3115.8,3.20943917]
["bitfinex","ETHUSD",1767371467519,0.00620746,3119.0,3117.8,9.15478922]
["bitfinex","ETHUSD",1767371467742,9.08224178,3122.3,3118.8,9.15478922]
["bitfinex","ETHUSD",1767371467951,3.20399088,3121.2,3119.7,9.15478922]
["bitfinex","ETHUSD",1767371468121,0.32039909,3121.1,3119.9,9.15478922]
["bitfinex","ETHUSD",1767371468335,3.20308035,3122.0,3119.8,0.842]
["bitfinex","ETHUSD",1767371468336,0.15880645,3123.9,3121.6,9.15478922]
["bitfinex","ETHUSD",1767371468541,0.13657277,3126.4,3122.6,12.469097]
["bitfinex","ETHUSD",1767371468542,3.19971799,3124.3,3122.6,12.469097]
["bitfinex","ETHUSD",1767371468841,3.19903066,3126.0,3121.7,11.82731355]
["bitfinex","ETHUSD",1767371468842,3.199181,3125.8,3125.1,2.93264342]
["bitfinex","ETHUSD",1767371469171,3.19866935,3126.3,3125.1,9.15478922]
["bitfinex","ETHUSD",1767371469379,9.59609815,3126.3,3124.6,0.842]
["bitfinex","ETHUSD",1767371469685,3.19866935,3126.3,3124.4,8.990959]
["bitfinex","ETHUSD",1767371469834,0.12443044,3126.4,3124.9,9.15478922]
["bitfinex","ETHUSD",1767371470179,8.95684802,3126.7,3124.3,0.38803817]
["bitfinex","ETHUSD",1767371470459,8.95684802,3126.7,3121.8,10.0]
["bitfinex","ETHUSD",1767371470460,3.19928336,3125.7,3123.6,9.15478922]
["bitfinex","ETHUSD",1767371470630,6.39856672,3125.7,3123.8,9.15478922]
["bitfinex","ETHUSD",1767371470831,6.39856672,3125.7,3123.9,0.842]
["bitfinex","ETHUSD",1767371471033,6.39856672,3125.7,3124.0,0.842]
["bitfinex","ETHUSD",1767371471034,12.24990625,3125.7,3124.0,0.842]
["bitfinex","ETHUSD",1767371471281,1.22499063,3125.6,3124.1,9.15478922]
["bitfinex","ETHUSD",1767371471474,9.08224178,3126.7,3124.1,9.15478922]
["bitfinex","ETHUSD",1767371471475,4.83135272,3126.8,3124.1,9.15478922]
["bitfinex","ETHUSD",1767371471773,4.83135272,3126.8,3118.4,3.20672666]
["bitfinex","ETHUSD",1767371471774,9.08224178,3125.2,3121.7,9.15478922]
["bitfinex","ETHUSD",1767371471943,9.08224178,3125.2,3116.3,3.20885691]
["bitfinex","ETHUSD",1767371471944,9.08224178,3124.5,3121.8,0.842]
["bitfinex","ETHUSD",1767371472127,9.08224178,3124.5,3121.3,9.15478922]
["bitfinex","ETHUSD",1767371472128,0.90822418,3124.4,3122.2,9.15478922]
["bitfinex","ETHUSD",1767371472329,9.08224178,3125.0,3122.8,12.35703766]
["bitfinex","ETHUSD",1767371472572,0.16,3126.4,3122.9,4.04315184]
["bitfinex","ETHUSD",1767371472573,9.08224178,3124.9,3122.9,4.04315184]
["bitfinex","ETHUSD",1767371472867,9.08407776,3127.0,3124.3,9.15478922]
["bitfinex","ETHUSD",1767371473030,9.08407776,3127.0,3123.4,9.15478922]
["bitfinex","ETHUSD",1767371473031,9.08224178,3126.7,3123.4,9.15478922]
["bitfinex","ETHUSD",1767371473234,5.35399853,3126.9,3122.9,12.80860736]
["bitfinex","ETHUSD",1767371473235,9.08224178,3126.2,3123.8,6.195605]
["bitfinex","ETHUSD",1767371473431,1.44362403,3126.1,3124.2,9.15478922]
["bitfinex","ETHUSD",1767371473770,9.08224178,3125.4,3122.9,3.20215184]
["bitfinex","ETHUSD",1767371473940,9.08224178,3124.8,3122.5,9.15478922]
["bitfinex","ETHUSD",1767371474134,9.08224178,3124.2,3121.9,9.15478922]
["bitfinex","ETHUSD",1767371474361,9.92324178,3124.1,3121.2,9.99578922]
["bitfinex","ETHUSD",1767371474531,9.08224178,3123.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1767371474762,9.08224178,3123.9,3121.5,4.088987]
["bitfinex","ETHUSD",1767371474933,9.08224178,3123.9,3121.8,9.15478922]
["bitfinex","ETHUSD",1767371475140,9.92224178,3123.8,3121.4,3.20369065]
["bitfinex","ETHUSD",1767371475333,9.08224178,3123.4,3121.1,9.15478922]
["bitfinex","ETHUSD",1767371475533,9.08224178,3122.8,3120.4,9.15478922]
["bitfinex","ETHUSD",1767371475733,9.08224178,3122.2,3120.1,3.20501233]
["bitfinex","ETHUSD",1767371475935,0.84,3122.1,3120.0,10.61315871]
["bitfinex","ETHUSD",1767371476138,9.08224178,3122.0,3119.3,9.15478922]
["bitfinex","ETHUSD",1767371476340,9.08224178,3121.4,3119.9,3.20522085]
["bitfinex","ETHUSD",1767371476566,9.08224178,3121.2,3119.3,9.15478922]
["bitfinex","ETHUSD",1767371476753,9.08224178,3121.2,3119.4,0.03205744]
["bitfinex","ETHUSD",1767371477072,9.08224178,3121.2,3119.1,0.841]
["bitfinex","ETHUSD",1767371477265,9.92224178,3121.2,3119.5,0.6]
["bitfinex","ETHUSD",1767371477442,9.92224178,3121.2,3119.6,0.03205539]
["bitfinex","ETHUSD",1767371477764,0.90822418,3121.4,3120.1,3.20502547]
["bitfinex","ETHUSD",1767371478061,3.20221956,3122.9,3120.1,15.56484016]
["bitfinex","ETHUSD",1767371478062,0.84,3122.0,3120.1,15.56484016]
["bitfinex","ETHUSD",1767371478256,9.92224178,3122.0,3120.2,0.03204922]
["bitfinex","ETHUSD",1767371478453,9.08224178,3122.0,3120.2,3.2368846]
["bitfinex","ETHUSD",1767371478652,3.2015447,3123.5,3120.2,3.2368846]
["bitfinex","ETHUSD",1767371478653,9.08224178,3122.7,3120.3,12.272298]
["bitfinex","ETHUSD",1767371478857,10.83046596,3122.6,3120.4,12.25896603]
["bitfinex","ETHUSD",1767371479537,9.99046596,3122.6,3120.7,9.15478922]
["bitfinex","ETHUSD",1767371479733,0.90822418,3122.6,3120.8,9.18683227]
["bitfinex","ETHUSD",1767371479943,9.92224178,3122.7,3120.9,0.03204203]
["bitfinex","ETHUSD",1767371480346,12.2842278,3123.1,3120.9,9.18683125]
["bitfinex","ETHUSD",1767371480552,4.04206627,3123.0,3121.0,6.40820248]
["bitfinex","ETHUSD",1767371480766,1.44362403,3123.3,3121.4,9.15478922]
["bitfinex","ETHUSD",1767371480971,9.08424178,3123.5,3121.6,9.15478922]
["bitfinex","ETHUSD",1767371481145,9.08424178,3123.5,3120.9,12.35899313]
["bitfinex","ETHUSD",1767371481146,9.08224178,3123.3,3120.9,12.35899313]
["bitfinex","ETHUSD",1767371481344,0.16,3123.4,3120.2,9.15478922]
["bitfinex","ETHUSD",1767371481345,9.08224178,3122.9,3120.2,9.15478922]
["bitfinex","ETHUSD",1767371481545,9.08224178,3122.7,3120.9,6.408392]
["bitfinex","ETHUSD",1767371481744,9.08224178,3123.4,3120.9,15.56318122]
["bitfinex","ETHUSD",1767371481956,9.08224178,3123.2,3120.9,9.15478922]
["bitfinex","ETHUSD",1767371482155,9.08224178,3122.8,3120.9,9.15478922]
["bitfinex","ETHUSD",1767371482435,18.68962022,3122.6,3121.2,0.6]
["bitfinex","ETHUSD",1767371482640,15.48716074,3122.6,3121.2,0.6]
["bitfinex","ETHUSD",1767371482872,9.08224178,3122.5,3121.2,0.6]
["bitfinex","ETHUSD",1767371483039,9.08224178,3122.2,3120.3,13.07478922]
["bitfinex","ETHUSD",1767371483239,9.08224178,3122.2,3120.7,3.2044078]
["bitfinex","ETHUSD",1767371483240,0.84,3122.1,3120.7,3.2044078]
["bitfinex","ETHUSD",1767371483463,0.84,3122.1,3120.8,0.03204306]
["bitfinex","ETHUSD",1767371483772,0.84,3122.1,3119.4,3.20569657]
["bitfinex","ETHUSD",1767371483773,9.92224178,3122.1,3120.2,3.2049019]
["bitfinex","ETHUSD",1767371483940,9.08224178,3122.0,3119.8,5.53326444]
["bitfinex","ETHUSD",1767371484145,9.08224178,3122.0,3119.7,9.15478922]
["bitfinex","ETHUSD",1767371484146,10.60986581,3121.9,3119.9,1.46880537]
["bitfinex","ETHUSD",1767371484337,10.60986581,3121.9,3119.5,5.45925466]
["bitfinex","ETHUSD",1767371484543,9.08224178,3121.3,3119.0,9.15478922]
["bitfinex","ETHUSD",1767371484777,9.08224178,3121.3,3118.0,3.20714711]
["bitfinex","ETHUSD",1767371484778,9.08224178,3120.7,3117.7,9.15478922]
["bitfinex","ETHUSD",1767371485082,9.08224178,3120.5,3118.8,3.20626541]
["bitfinex","ETHUSD",1767371485240,9.99046596,3120.4,3118.9,0.03206258]
["bitfinex","ETHUSD",1767371485669,9.99046596,3120.4,3118.2,9.15478922]
["bitfinex","ETHUSD",1767371485670,9.99046596,3120.4,3118.3,0.03206875]
["bitfinex","ETHUSD",1767371485976,9.99046596,3120.4,3118.6,3.2065591]
["bitfinex","ETHUSD",1767371486138,9.99046596,3120.4,3118.8,3.2063449]
["bitfinex","ETHUSD",1767371486341,9.90412508,3121.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1767371486565,9.90412508,3121.7,3118.8,5.35399853]
["bitfinex","ETHUSD",1767371486566,10.74412508,3121.6,3119.8,6.41066734]
["bitfinex","ETHUSD",1767371486772,10.74412508,3121.6,3119.8,3.237387]
["bitfinex","ETHUSD",1767371486953,10.74412508,3121.6,3119.1,0.84]
["bitfinex","ETHUSD",1767371487153,10.74412508,3121.6,3119.7,6.41085826]
["bitfinex","ETHUSD",1767371487349,9.90412508,3121.4,3119.8,0.67313916]
["bitfinex","ETHUSD",1767371487554,0.84,3121.3,3119.8,0.67313916]
["bitfinex","ETHUSD",1767371487738,10.53938118,3121.3,3119.1,0.84]
["bitfinex","ETHUSD",1767371487942,9.69938118,3121.2,3119.2,9.62295444]
["bitfinex","ETHUSD",1767371488168,9.69938118,3121.2,3119.7,3.20538858]
["bitfinex","ETHUSD",1767371488381,9.69938118,3121.2,3119.7,6.410838]
["bitfinex","ETHUSD",1767371488684,9.69938118,3121.1,3119.8,3.23736074]
["bitfinex","ETHUSD",1767371488990,1.37432917,3121.0,3119.8,0.03205333]
["bitfinex","ETHUSD",1767371489192,11.07371035,3121.0,3118.7,3.20640594]
["bitfinex","ETHUSD",1767371489358,1.37432917,3121.0,3119.8,6.41066716]
["bitfinex","ETHUSD",1767371489685,0.84,3121.2,3119.9,0.0320523]
["bitfinex","ETHUSD",1767371489885,0.002,3121.6,3118.5,3.20662607]
["bitfinex","ETHUSD",1767371489886,9.67722131,3121.1,3119.2,9.59089494]
["bitfinex","ETHUSD",1767371490047,0.84,3121.3,3119.8,6.41066734]
["bitfinex","ETHUSD",1767371490380,8.3453327,3121.3,3119.9,0.0320523]
["bitfinex","ETHUSD",1767371490788,8.3453327,3121.3,3119.3,13.63668562]
["bitfinex","ETHUSD",1767371490789,9.65550243,3121.2,3119.7,3.20536541]
["bitfinex","ETHUSD",1767371490941,1.69031252,3121.1,3119.8,0.03205333]
["bitfinex","ETHUSD",1767371491147,7.52683439,3121.0,3119.9,3.20517491]
["bitfinex","ETHUSD",1767371491447,0.002,3121.6,3120.0,10.46294622]
["bitfinex","ETHUSD",1767371491641,0.002,3121.6,3120.0,10.43089494]
["bitfinex","ETHUSD",1767371491856,3.20550538,3121.6,3120.1,0.03205025]
["bitfinex","ETHUSD",1767371492084,0.40455054,3121.5,3120.1,9.62294519]
["bitfinex","ETHUSD",1767371492377,0.002,3121.6,3119.9,9.61563677]
["bitfinex","ETHUSD",1767371492378,0.002,3121.6,3120.3,9.59089494]
["bitfinex","ETHUSD",1767371492679,8.3453327,3121.5,3119.8,5.011904]
["bitfinex","ETHUSD",1767371492973,8.3453327,3121.5,3119.4,0.84]
["bitfinex","ETHUSD",1767371493184,8.3453327,3121.5,3120.1,3.20501774]
["bitfinex","ETHUSD",1767371493360,9.65550243,3121.3,3119.6,0.84]
["bitfinex","ETHUSD",1767371493555,9.65550243,3121.3,3119.5,0.84]
["bitfinex","ETHUSD",1767371493853,9.65550243,3121.3,3119.7,3.20536239]
["bitfinex","ETHUSD",1767371494164,9.65550243,3121.3,3119.2,9.59089494]
["bitfinex","ETHUSD",1767371494354,1.47544545,3121.4,3117.9,3.2072081]
["bitfinex","ETHUSD",1767371494355,7.52683439,3120.8,3118.6,9.59089494]
["bitfinex","ETHUSD",1767371494561,7.54790821,3120.5,3118.7,0.95908949]
["bitfinex","ETHUSD",1767371494760,7.54790821,3120.5,3118.7,4.16555372]
["bitfinex","ETHUSD",1767371494956,1.59268344,3120.7,3118.7,4.16555372]
["bitfinex","ETHUSD",1767371494957,4.79713597,3120.7,3118.8,9.59089494]
["bitfinex","ETHUSD",1767371495169,9.67722131,3120.6,3118.9,0.87206258]
["bitfinex","ETHUSD",1767371495367,8.32339443,3121.0,3119.1,9.59089494]
["bitfinex","ETHUSD",1767371495577,0.16,3122.7,3118.9,0.84]
["bitfinex","ETHUSD",1767371495578,7.48339443,3122.2,3119.8,9.59089494]
["bitfinex","ETHUSD",1767371495887,0.84,3122.7,3120.4,9.59089494]
["bitfinex","ETHUSD",1767371496108,0.84,3122.7,3120.8,9.59089494]
["bitfinex","ETHUSD",1767371496403,0.84,3122.7,3121.0,9.59089494]
["bitfinex","ETHUSD",1767371496579,0.84,3122.7,3121.2,9.59089494]
["bitfinex","ETHUSD",1767371496888,0.002,3122.9,3121.2,9.59089494]
["bitfinex","ETHUSD",1767371497059,0.84,3123.7,3121.7,9.59089494]
["bitfinex","ETHUSD",1767371497247,12.89999569,3124.4,3122.3,9.59089494]
["bitfinex","ETHUSD",1767371497445,9.69938118,3125.1,3122.7,9.59089494]
["bitfinex","ETHUSD",1767371497682,9.59662197,3126.1,3123.9,9.59089494]
["bitfinex","ETHUSD",1767371497883,0.91489335,3126.0,3123.9,10.43089494]
["bitfinex","ETHUSD",1767371498051,9.69938118,3125.9,3123.9,9.59089494]
["bitfinex","ETHUSD",1767371498243,0.002,3125.1,3123.9,9.59089494]
["bitfinex","ETHUSD",1767371498651,4.25313268,3125.8,3124.3,9.59089494]
["bitfinex","ETHUSD",1767371498849,0.09677301,3125.7,3123.6,9.59089494]
["bitfinex","ETHUSD",1767371499078,6.39838912,3125.8,3123.7,10.43089494]
["bitfinex","ETHUSD",1767371499284,10.43758368,3125.8,3123.8,9.59089494]
["bitfinex","ETHUSD",1767371499591,9.65565924,3125.4,3123.2,9.59089494]
["bitfinex","ETHUSD",1767371499789,7.53459915,3125.2,3121.2,3.20387497]
["bitfinex","ETHUSD",1767371499951,9.63444864,3124.8,3122.8,9.59089494]
["bitfinex","ETHUSD",1767371500280,9.63444864,3124.8,3122.9,9.59089494]
["bitfinex","ETHUSD",1767371500461,9.63444864,3124.8,3123.1,9.59089494]
["bitfinex","ETHUSD",1767371500657,4.80937652,3125.1,3123.4,9.59089494]
["bitfinex","ETHUSD",1767371500855,4.80937652,3125.1,3123.3,3.20168854]
["bitfinex","ETHUSD",1767371500856,0.84,3125.1,3123.6,9.59089494]
["bitfinex","ETHUSD",1767371501072,7.5131743,3125.0,3122.9,9.59089494]
["bitfinex","ETHUSD",1767371501249,7.5131743,3125.0,3123.0,3.379936]
["bitfinex","ETHUSD",1767371501450,8.55333378,3125.7,3123.4,9.59089494]
["bitfinex","ETHUSD",1767371501451,9.69938118,3125.7,3123.4,9.59089494]
["bitfinex","ETHUSD",1767371501651,8.3521743,3126.1,3123.8,9.59089494]
["bitfinex","ETHUSD",1767371501869,7.5131743,3126.1,3124.0,9.59089494]
["bitfinex","ETHUSD",1767371502072,7.49131443,3128.9,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371502283,10.6873258,3128.9,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371502483,0.00619697,3129.0,3127.6,3.811065]
["bitfinex","ETHUSD",1767371502787,0.00619697,3129.0,3127.9,9.59089494]
["bitfinex","ETHUSD",1767371502971,6.3899805,3129.9,3128.1,9.59089494]
["bitfinex","ETHUSD",1767371503150,0.839,3129.8,3128.1,9.59089494]
["bitfinex","ETHUSD",1767371503350,6.53585548,3130.0,3128.3,9.59089494]
["bitfinex","ETHUSD",1767371503654,0.65358555,3129.9,3127.7,4.03722213]
["bitfinex","ETHUSD",1767371503872,10.33094742,3129.9,3127.7,9.59089494]
["bitfinex","ETHUSD",1767371504182,7.51924855,3129.7,3127.5,9.59089494]
["bitfinex","ETHUSD",1767371504346,7.51924855,3129.7,3127.6,9.59089494]
["bitfinex","ETHUSD",1767371504552,6.39059304,3129.6,3127.6,9.59089494]
["bitfinex","ETHUSD",1767371504776,6.39059304,3129.6,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371504777,9.65578074,3129.4,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371504979,9.65578074,3129.4,3127.3,1.67226402]
["bitfinex","ETHUSD",1767371505290,0.002,3128.9,3127.7,9.59089494]
["bitfinex","ETHUSD",1767371505493,0.002,3128.9,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371505494,0.002,3128.9,3127.8,9.59089494]
["bitfinex","ETHUSD",1767371505909,0.146014,3130.0,3127.8,9.59089494]
["bitfinex","ETHUSD",1767371506407,7.51924855,3131.2,3128.6,9.59089494]
["bitfinex","ETHUSD",1767371506702,9.63462907,3130.2,3127.9,9.59089494]
["bitfinex","ETHUSD",1767371506900,7.56155402,3130.0,3127.9,9.59089494]
["bitfinex","ETHUSD",1767371507511,9.61389832,3129.6,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371507676,7.58207746,3129.4,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371507877,9.59358012,3129.2,3127.3,0.83326402]
["bitfinex","ETHUSD",1767371508104,9.59358012,3129.2,3127.2,9.59089494]
["bitfinex","ETHUSD",1767371508307,9.59358012,3129.2,3127.3,0.839]
["bitfinex","ETHUSD",1767371508609,6.3916142,3129.1,3127.2,9.59089494]
["bitfinex","ETHUSD",1767371508778,3.1958071,3129.1,3127.2,15.98636291]
["bitfinex","ETHUSD",1767371508973,1.59850966,3129.0,3127.2,14.38725042]
["bitfinex","ETHUSD",1767371509177,9.57366625,3128.8,3126.4,9.59089494]
["bitfinex","ETHUSD",1767371509376,9.57366625,3128.8,3127.2,3.19765899]
["bitfinex","ETHUSD",1767371509582,9.69938118,3128.4,3124.7,0.05]
["bitfinex","ETHUSD",1767371509781,9.69938118,3128.4,3125.2,8.80343]
["bitfinex","ETHUSD",1767371509782,3.496978,3127.0,3125.2,8.80343]
["bitfinex","ETHUSD",1767371510011,3.496978,3126.6,3125.1,9.59089494]
["bitfinex","ETHUSD",1767371510188,0.838,3126.5,3125.2,0.02899795]
["bitfinex","ETHUSD",1767371510506,0.838,3126.7,3125.2,9.61989289]
["bitfinex","ETHUSD",1767371510709,9.69938118,3127.4,3125.3,6.00613992]
["bitfinex","ETHUSD",1767371510873,3.496978,3126.9,3125.5,0.8]
["bitfinex","ETHUSD",1767371511079,9.69938118,3126.9,3125.5,0.8]
["bitfinex","ETHUSD",1767371511385,1.05373812,3126.9,3125.6,0.03199385]
["bitfinex","ETHUSD",1767371511577,10.53738118,3127.0,3125.2,0.03199795]
["bitfinex","ETHUSD",1767371511781,3.496978,3126.6,3125.3,0.03199692]
["bitfinex","ETHUSD",1767371512078,3.496978,3126.6,3124.9,6.02974252]
["bitfinex","ETHUSD",1767371512280,0.838,3126.8,3125.3,18.84233694]
["bitfinex","ETHUSD",1767371512505,9.69938118,3127.4,3125.4,9.62289084]
["bitfinex","ETHUSD",1767371512693,4.807099,3127.3,3125.6,4.276876]
["bitfinex","ETHUSD",1767371512896,10.53738118,3127.4,3125.6,2.145835]
["bitfinex","ETHUSD",1767371513198,3.496978,3127.0,3125.5,9.59089494]
["bitfinex","ETHUSD",1767371513376,3.496978,3127.0,3125.7,0.03199283]
["bitfinex","ETHUSD",1767371513714,3.496978,3126.9,3125.7,0.03199283]
["bitfinex","ETHUSD",1767371513880,3.496978,3126.6,3125.0,2.278271]
["bitfinex","ETHUSD",1767371514084,3.496978,3126.6,3124.8,9.59089494]
["bitfinex","ETHUSD",1767371514085,1.1876978,3126.5,3125.1,0.03199897]
["bitfinex","ETHUSD",1767371514407,3.19764653,3127.3,3125.6,9.59089494]
["bitfinex","ETHUSD",1767371514610,0.838,3127.1,3125.7,3.23127619]
["bitfinex","ETHUSD",1767371514777,0.838,3127.1,3125.7,0.03199283]
["bitfinex","ETHUSD",1767371515420,0.838,3127.1,3125.8,19.32946494]
["bitfinex","ETHUSD",1767371515581,0.838,3127.1,3125.9,0.03199078]
["bitfinex","ETHUSD",1767371515782,13.73454437,3127.8,3126.1,6.435898]
["bitfinex","ETHUSD",1767371516015,12.89654437,3127.8,3126.2,0.03198771]
["bitfinex","ETHUSD",1767371516223,3.19662436,3128.3,3126.4,9.13215484]
["bitfinex","ETHUSD",1767371516377,3.19662436,3128.3,3126.5,0.03197122]
["bitfinex","ETHUSD",1767371516378,9.06707412,3128.2,3126.5,0.03197122]
["bitfinex","ETHUSD",1767371516583,18.65756034,3128.1,3126.5,0.03197122]
["bitfinex","ETHUSD",1767371516881,10.93283015,3128.0,3126.1,0.8]
["bitfinex","ETHUSD",1767371517185,9.90507412,3127.9,3126.1,0.8]
["bitfinex","ETHUSD",1767371517420,9.06707412,3127.6,3126.1,0.8]
["bitfinex","ETHUSD",1767371518196,10.93283015,3128.0,3126.2,0.03198771]
["bitfinex","ETHUSD",1767371518420,9.06707412,3127.4,3126.1,0.8]
["bitfinex","ETHUSD",1767371518604,9.06707412,3127.1,3126.1,0.8]
["bitfinex","ETHUSD",1767371518807,7.3858207,3127.3,3126.2,0.03198771]
["bitfinex","ETHUSD",1767371519341,10.93283015,3128.0,3126.2,0.03198771]
["bitfinex","ETHUSD",1767371519503,6.39324872,3128.3,3126.5,9.13215484]
["bitfinex","ETHUSD",1767371519699,9.06707412,3128.2,3126.1,6.39774798]
["bitfinex","ETHUSD",1767371519897,9.06707412,3128.2,3126.2,14.81205255]
["bitfinex","ETHUSD",1767371520111,9.06707412,3128.2,3126.2,9.13215484]
["bitfinex","ETHUSD",1767371520334,9.06707412,3128.1,3126.5,14.80132484]
["bitfinex","ETHUSD",1767371520537,9.06707412,3128.1,3126.5,9.13215484]
["bitfinex","ETHUSD",1767371520736,9.90507412,3128.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1767371520956,9.90507412,3128.1,3126.5,9.13215484]
["bitfinex","ETHUSD",1767371520957,16.29877582,3128.1,3126.5,9.13215484]
["bitfinex","ETHUSD",1767371521230,9.90507412,3128.0,3126.6,0.03198362]
["bitfinex","ETHUSD",1767371521396,1.62987758,3127.9,3126.6,0.03198362]
["bitfinex","ETHUSD",1767371521595,9.06707412,3128.0,3126.1,9.13215484]
["bitfinex","ETHUSD",1767371521834,0.838,3127.9,3126.2,0.03198771]
["bitfinex","ETHUSD",1767371522015,9.90507412,3127.9,3126.2,0.03198771]
["bitfinex","ETHUSD",1767371522226,9.06707412,3127.9,3126.6,6.39671985]
["bitfinex","ETHUSD",1767371522537,3.196728,3128.2,3126.6,6.39671985]
["bitfinex","ETHUSD",1767371522538,0.002,3128.4,3127.1,9.13215484]
["bitfinex","ETHUSD",1767371522741,0.002,3128.4,3127.1,1.33191968]
["bitfinex","ETHUSD",1767371522742,9.06907412,3128.4,3127.1,1.33191968]
["bitfinex","ETHUSD",1767371522958,0.002,3128.4,3127.2,15.99378932]
["bitfinex","ETHUSD",1767371523163,0.84,3129.3,3127.6,9.13215484]
["bitfinex","ETHUSD",1767371523306,0.002,3129.3,3127.8,9.13215484]
["bitfinex","ETHUSD",1767371523507,0.002,3129.3,3128.1,19.65991284]
["bitfinex","ETHUSD",1767371523736,0.002,3129.3,3128.2,1.96599128]
["bitfinex","ETHUSD",1767371523921,0.002,3129.3,3128.1,0.838]
["bitfinex","ETHUSD",1767371524124,3.19760464,3129.3,3127.4,9.13215484]
["bitfinex","ETHUSD",1767371524438,3.19760464,3129.3,3126.5,15.99229318]
["bitfinex","ETHUSD",1767371524439,9.06707412,3129.2,3126.6,9.13215484]
["bitfinex","ETHUSD",1767371524606,9.06707412,3129.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1767371524832,9.06707412,3129.0,3127.1,2.222]
["bitfinex","ETHUSD",1767371525035,9.06707412,3129.0,3127.2,0.03197748]
["bitfinex","ETHUSD",1767371525036,1.86544954,3128.9,3127.2,0.03197748]
["bitfinex","ETHUSD",1767371525333,6.3916142,3129.1,3127.5,9.13215484]
["bitfinex","ETHUSD",1767371525533,6.3916142,3129.1,3126.9,14.04730682]
["bitfinex","ETHUSD",1767371525534,9.90507412,3129.0,3126.9,9.13215484]
["bitfinex","ETHUSD",1767371525969,9.06707412,3128.8,3126.1,9.13215484]
["bitfinex","ETHUSD",1767371526153,9.06707412,3128.3,3126.1,9.13215484]
["bitfinex","ETHUSD",1767371526343,4.45314008,3127.4,3124.9,9.13215484]
["bitfinex","ETHUSD",1767371526545,4.45314008,3127.4,3124.2,3.20078065]
["bitfinex","ETHUSD",1767371526546,9.06707412,3126.3,3124.2,9.13215484]
["bitfinex","ETHUSD",1767371526758,4.45314008,3126.4,3123.5,10.64569563]
["bitfinex","ETHUSD",1767371526759,9.06707412,3125.9,3123.5,10.64569563]
["bitfinex","ETHUSD",1767371526957,9.06707412,3125.9,3123.6,0.03201434]
["bitfinex","ETHUSD",1767371527162,0.838,3125.8,3124.0,9.13215484]
["bitfinex","ETHUSD",1767371527663,9.90507412,3125.8,3124.1,0.03200921]
["bitfinex","ETHUSD",1767371527871,9.06707412,3125.8,3124.3,6.40141495]
["bitfinex","ETHUSD",1767371528073,0.44531401,3127.3,3124.3,12.33285283]
["bitfinex","ETHUSD",1767371528074,9.06707412,3126.5,3124.3,12.33285283]
["bitfinex","ETHUSD",1767371528397,12.2648229,3127.2,3125.2,9.13215484]
["bitfinex","ETHUSD",1767371528676,12.2648229,3127.2,3125.3,0.91321548]
["bitfinex","ETHUSD",1767371528677,9.06707412,3126.9,3125.3,0.91321548]
["bitfinex","ETHUSD",1767371529059,9.06707412,3126.9,3124.5,9.13215484]
["bitfinex","ETHUSD",1767371529374,9.06707412,3126.9,3124.8,2.222]
["bitfinex","ETHUSD",1767371529574,9.06707412,3126.7,3124.9,0.03200102]
["bitfinex","ETHUSD",1767371529772,9.06707412,3126.7,3123.9,2.365858]
["bitfinex","ETHUSD",1767371529974,9.06707412,3126.7,3124.1,9.13215484]
["bitfinex","ETHUSD",1767371530136,9.06707412,3126.7,3125.1,3.20079766]
["bitfinex","ETHUSD",1767371530137,0.838,3126.6,3125.1,3.20079766]
["bitfinex","ETHUSD",1767371530337,0.838,3126.6,3125.2,0.03199795]
["bitfinex","ETHUSD",1767371530538,9.90507412,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1767371530778,9.06707412,3126.4,3124.0,9.13215484]
["bitfinex","ETHUSD",1767371531070,9.06707412,3125.4,3123.9,0.001]
["bitfinex","ETHUSD",1767371531244,9.06707412,3125.2,3123.9,0.001]
["bitfinex","ETHUSD",1767371532039,0.838,3125.1,3123.9,0.001]
["bitfinex","ETHUSD",1767371532261,9.90507412,3125.1,3123.9,0.001]
["bitfinex","ETHUSD",1767371532461,9.06707412,3125.6,3124.1,3.20088548]
["bitfinex","ETHUSD",1767371532698,3.19948808,3125.5,3124.2,0.03200819]
["bitfinex","ETHUSD",1767371532863,16.30405028,3125.5,3123.9,0.03301126]
["bitfinex","ETHUSD",1767371533264,9.90507412,3125.5,3123.9,0.03301126]
["bitfinex","ETHUSD",1767371533890,9.90507412,3125.5,3124.0,3.20100423]
["bitfinex","ETHUSD",1767371534194,9.90507412,3125.5,3124.1,0.35541076]
["bitfinex","ETHUSD",1767371534393,9.90507412,3125.5,3123.9,0.001]
["bitfinex","ETHUSD",1767371534394,9.90507412,3125.5,3123.9,0.03301126]
["bitfinex","ETHUSD",1767371534694,9.90507412,3125.5,3122.8,3.20221461]
["bitfinex","ETHUSD",1767371534695,9.06707412,3125.2,3122.8,3.20221461]
["bitfinex","ETHUSD",1767371535012,9.06707412,3125.2,3122.7,6.40469816]
["bitfinex","ETHUSD",1767371535175,9.06707412,3125.2,3123.0,4.574887]
["bitfinex","ETHUSD",1767371535498,9.59907846,3125.3,3123.1,1.40272364]
["bitfinex","ETHUSD",1767371535499,9.06707412,3125.0,3123.1,1.40272364]
["bitfinex","ETHUSD",1767371536189,0.838,3124.9,3123.1,1.40272364]
["bitfinex","ETHUSD",1767371536517,9.90507412,3124.9,3123.1,1.40272364]
["bitfinex","ETHUSD",1767371536663,9.90507412,3124.9,3123.2,0.03201844]
["bitfinex","ETHUSD",1767371536664,9.06707412,3124.7,3123.2,0.03201844]
["bitfinex","ETHUSD",1767371536860,9.06707412,3124.7,3122.9,0.03202151]
["bitfinex","ETHUSD",1767371537083,9.06707412,3124.7,3123.1,3.20194038]
["bitfinex","ETHUSD",1767371537290,9.06707412,3124.7,3122.9,0.03202151]
["bitfinex","ETHUSD",1767371537501,9.06707412,3124.7,3122.7,2.502461]
["bitfinex","ETHUSD",1767371537665,9.06707412,3124.7,3122.3,9.13215484]
["bitfinex","ETHUSD",1767371537666,9.06707412,3124.5,3122.4,0.03202664]
["bitfinex","ETHUSD",1767371537865,9.06707412,3124.5,3122.6,9.13215484]
["bitfinex","ETHUSD",1767371538111,9.06707412,3124.5,3123.2,3.20184426]
["bitfinex","ETHUSD",1767371538112,9.90507412,3124.5,3123.2,3.20184426]
["bitfinex","ETHUSD",1767371538278,9.90507412,3124.5,3123.3,0.0320174]
["bitfinex","ETHUSD",1767371538477,9.90507412,3124.5,3123.2,3.20184426]
["bitfinex","ETHUSD",1767371538478,9.90507412,3124.5,3123.2,3.20183289]
["bitfinex","ETHUSD",1767371538697,9.90507412,3124.5,3123.3,0.35220069]
["bitfinex","ETHUSD",1767371538908,9.90507412,3124.5,3123.3,3.5539281]
["bitfinex","ETHUSD",1767371539193,9.90507412,3124.5,3123.3,0.32018329]
["bitfinex","ETHUSD",1767371539394,9.90507412,3124.5,3123.3,3.20173264]
["bitfinex","ETHUSD",1767371539799,9.06707412,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1767371540608,9.06707412,3125.0,3123.3,12.33386726]
["bitfinex","ETHUSD",1767371540776,3.28225504,3126.7,3123.1,0.001]
["bitfinex","ETHUSD",1767371540777,9.06707412,3125.7,3123.6,9.13215484]
["bitfinex","ETHUSD",1767371540975,9.06707412,3125.7,3124.1,7.503932]
["bitfinex","ETHUSD",1767371541195,9.06707412,3125.6,3124.0,9.13215484]
["bitfinex","ETHUSD",1767371541378,6.39858844,3125.7,3123.7,3.47814418]
["bitfinex","ETHUSD",1767371541379,9.06707412,3125.4,3123.7,3.47814418]
["bitfinex","ETHUSD",1767371541576,9.06707412,3125.4,3123.7,0.87101331]
["bitfinex","ETHUSD",1767371541890,3.19928336,3125.7,3123.9,9.13215484]
["bitfinex","ETHUSD",1767371542089,3.19897632,3126.0,3124.3,3.815192]
["bitfinex","ETHUSD",1767371542291,9.90507412,3125.9,3124.4,0.03200614]
["bitfinex","ETHUSD",1767371542490,9.90507412,3125.9,3123.1,0.001]
["bitfinex","ETHUSD",1767371542815,9.06707412,3125.5,3123.2,0.91331548]
["bitfinex","ETHUSD",1767371542987,15.99692855,3125.6,3123.1,0.001]
["bitfinex","ETHUSD",1767371542988,9.06707412,3125.1,3123.1,0.001]
["bitfinex","ETHUSD",1767371543179,9.06707412,3125.1,3123.2,3.20180342]
["bitfinex","ETHUSD",1767371543532,9.06707412,3125.1,3123.1,0.001]
["bitfinex","ETHUSD",1767371543705,9.06707412,3125.5,3123.6,9.13215484]
["bitfinex","ETHUSD",1767371543909,9.06707412,3125.5,3123.9,3.389]
["bitfinex","ETHUSD",1767371544088,9.06707412,3125.5,3124.0,2.09111548]
["bitfinex","ETHUSD",1767371544276,9.06707412,3125.5,3124.0,1.25211548]
["bitfinex","ETHUSD",1767371544475,9.06707412,3125.5,3124.0,2.09111548]
["bitfinex","ETHUSD",1767371544702,9.06707412,3125.5,3124.0,0.839]
["bitfinex","ETHUSD",1767371544877,9.06707412,3125.3,3124.0,4.0399998]
["bitfinex","ETHUSD",1767371545078,9.06707412,3127.7,3124.1,10.42215484]
["bitfinex","ETHUSD",1767371545273,9.06707412,3127.7,3125.3,9.13215484]
["bitfinex","ETHUSD",1767371545581,9.06707412,3127.7,3125.9,9.13215484]
["bitfinex","ETHUSD",1767371545781,9.06707412,3127.7,3124.7,0.05]
["bitfinex","ETHUSD",1767371545782,9.06707412,3127.5,3125.2,21.61731884]
["bitfinex","ETHUSD",1767371545991,9.06707412,3127.5,3125.4,4.126544]
["bitfinex","ETHUSD",1767371546196,0.838,3127.6,3125.2,9.13215484]
["bitfinex","ETHUSD",1767371546197,9.66713628,3127.3,3125.5,0.4126544]
["bitfinex","ETHUSD",1767371546384,9.66713628,3127.3,3125.4,4.622907]
["bitfinex","ETHUSD",1767371546582,9.66713628,3127.3,3125.3,0.839]
["bitfinex","ETHUSD",1767371546804,9.62453964,3127.1,3125.3,0.839]
["bitfinex","ETHUSD",1767371547100,9.62453964,3126.9,3125.3,0.839]
["bitfinex","ETHUSD",1767371547323,9.62453964,3126.9,3124.9,0.839]
["bitfinex","ETHUSD",1767371547521,1.04625396,3126.8,3125.3,3.19966913]
["bitfinex","ETHUSD",1767371547703,0.838,3126.8,3124.9,5.29214008]
["bitfinex","ETHUSD",1767371547901,10.46253964,3126.8,3125.1,3.19980735]
["bitfinex","ETHUSD",1767371548122,10.46253964,3126.8,3124.5,4.45314008]
["bitfinex","ETHUSD",1767371548327,10.46253964,3126.8,3124.1,3.20091295]
["bitfinex","ETHUSD",1767371548622,10.46253964,3126.8,3123.9,9.71285512]
["bitfinex","ETHUSD",1767371548623,9.62453964,3126.6,3124.9,0.001]
["bitfinex","ETHUSD",1767371548825,9.62453964,3126.6,3123.9,9.71285512]
["bitfinex","ETHUSD",1767371548826,9.62453964,3126.1,3123.6,0.001]
["bitfinex","ETHUSD",1767371549047,12.79508668,3126.2,3123.6,0.001]
["bitfinex","ETHUSD",1767371549048,9.62453964,3125.3,3123.6,0.001]
["bitfinex","ETHUSD",1767371549328,9.62453964,3125.1,3123.6,0.001]
["bitfinex","ETHUSD",1767371549906,9.62453964,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1767371550114,9.62453964,3126.1,3123.8,9.71285512]
["bitfinex","ETHUSD",1767371550335,9.62453964,3126.1,3124.5,3.153426]
["bitfinex","ETHUSD",1767371550500,9.62453964,3126.1,3124.4,9.71285512]
["bitfinex","ETHUSD",1767371550811,9.62453964,3126.1,3124.6,0.839]
["bitfinex","ETHUSD",1767371551037,9.62453964,3126.1,3123.8,9.71285512]
["bitfinex","ETHUSD",1767371551038,9.62453964,3126.0,3123.8,9.71285512]
["bitfinex","ETHUSD",1767371551219,9.62453964,3126.0,3123.7,0.839]
["bitfinex","ETHUSD",1767371551525,9.62453964,3126.0,3123.7,0.03201331]
["bitfinex","ETHUSD",1767371551725,9.62453964,3126.0,3123.8,3.729249]
["bitfinex","ETHUSD",1767371552044,9.62453964,3126.0,3123.1,0.001]
["bitfinex","ETHUSD",1767371552045,9.62453964,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1767371552343,10.46253964,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1767371552627,9.62453964,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1767371552813,16.02617844,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1767371553015,9.62453964,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1767371553710,9.62453964,3124.2,3122.4,13.75451584]
["bitfinex","ETHUSD",1767371553711,11.31093742,3124.2,3121.7,9.71285512]
["bitfinex","ETHUSD",1767371554034,9.62453964,3123.6,3121.1,9.71285512]
["bitfinex","ETHUSD",1767371554253,9.62453964,3123.1,3121.2,0.03203895]
["bitfinex","ETHUSD",1767371554395,0.838,3123.0,3121.2,0.03203895]
["bitfinex","ETHUSD",1767371554914,9.62453964,3122.8,3121.0,3.20409463]
["bitfinex","ETHUSD",1767371555117,11.31122397,3122.8,3121.1,0.6408295]
["bitfinex","ETHUSD",1767371555317,9.62453964,3122.8,3121.1,0.03203998]
["bitfinex","ETHUSD",1767371555513,9.62453964,3124.0,3121.6,9.71285512]
["bitfinex","ETHUSD",1767371555713,9.62453964,3124.0,3121.8,8.162654]
["bitfinex","ETHUSD",1767371556034,9.62453964,3124.0,3122.0,4.963032]
["bitfinex","ETHUSD",1767371556035,0.838,3123.9,3122.0,4.963032]
["bitfinex","ETHUSD",1767371556338,9.62453964,3123.9,3122.2,4.521415]
["bitfinex","ETHUSD",1767371556639,9.62453964,3123.9,3122.3,1.32637214]
["bitfinex","ETHUSD",1767371556815,9.62453964,3123.9,3122.4,0.839]
["bitfinex","ETHUSD",1767371557017,9.62453964,3123.9,3122.5,0.03202562]
["bitfinex","ETHUSD",1767371557214,9.62453964,3123.9,3121.9,7.226032]
["bitfinex","ETHUSD",1767371557414,9.62453964,3123.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1767371557626,9.62453964,3123.9,3122.5,0.03202562]
["bitfinex","ETHUSD",1767371557826,12.82568258,3123.9,3122.6,0.67576007]
["bitfinex","ETHUSD",1767371558035,12.82568258,3123.9,3122.6,0.64373548]
["bitfinex","ETHUSD",1767371558338,16.02682552,3123.9,3122.6,0.03202459]
["bitfinex","ETHUSD",1767371558638,9.62453964,3123.9,3122.7,0.03202356]
["bitfinex","ETHUSD",1767371559018,0.838,3124.0,3122.7,0.03202356]
["bitfinex","ETHUSD",1767371559217,0.838,3124.0,3122.7,6.43672059]
["bitfinex","ETHUSD",1767371559420,3.19996126,3125.1,3123.1,9.71285512]
["bitfinex","ETHUSD",1767371559421,9.62453964,3125.1,3123.1,9.71285512]
["bitfinex","ETHUSD",1767371559619,9.62453964,3125.1,3123.3,9.71285512]
["bitfinex","ETHUSD",1767371559620,3.20027833,3124.8,3123.3,9.71285512]
["bitfinex","ETHUSD",1767371559845,9.62653964,3124.7,3123.4,0.01310546]
["bitfinex","ETHUSD",1767371560042,9.62453964,3124.5,3122.6,3.20239123]
["bitfinex","ETHUSD",1767371560336,9.62453964,3124.3,3122.2,5.921505]
["bitfinex","ETHUSD",1767371560536,9.66454988,3124.2,3122.4,2.909159]
["bitfinex","ETHUSD",1767371560727,0.839,3124.1,3122.5,0.40155919]
["bitfinex","ETHUSD",1767371560912,16.02658828,3124.0,3122.3,3.2027635]
["bitfinex","ETHUSD",1767371561109,9.62453964,3123.9,3122.1,12.91581435]
["bitfinex","ETHUSD",1767371561409,9.62453964,3123.9,3122.1,9.71285512]
["bitfinex","ETHUSD",1767371561614,9.62453964,3123.9,3121.9,0.001]
["bitfinex","ETHUSD",1767371562021,9.62453964,3123.7,3121.9,0.001]
["bitfinex","ETHUSD",1767371562361,1.8054555,3123.6,3122.0,0.3204251]
["bitfinex","ETHUSD",1767371562563,11.42999514,3123.6,3122.0,0.3204251]
["bitfinex","ETHUSD",1767371562757,11.42999514,3123.6,3122.0,0.0147187]
["bitfinex","ETHUSD",1767371562983,3.20153673,3123.5,3122.0,3.21772391]
["bitfinex","ETHUSD",1767371563181,0.839,3123.4,3122.0,3.2177745]
["bitfinex","ETHUSD",1767371563459,0.839,3123.4,3122.0,3.22738227]
["bitfinex","ETHUSD",1767371563871,9.62453964,3124.5,3122.3,7.449209]
["bitfinex","ETHUSD",1767371564191,9.62453964,3124.5,3122.5,8.903]
["bitfinex","ETHUSD",1767371564397,9.62453964,3124.3,3122.6,0.86330751]
["bitfinex","ETHUSD",1767371564562,9.62453964,3124.1,3122.6,0.02430751]
["bitfinex","ETHUSD",1767371564763,9.66455244,3124.0,3122.4,1.71620641]
["bitfinex","ETHUSD",1767371564967,9.62453964,3123.8,3122.4,1.71620641]
["bitfinex","ETHUSD",1767371565272,9.62453964,3123.8,3122.3,0.86331699]
["bitfinex","ETHUSD",1767371565487,10.46353964,3123.7,3122.3,0.02431699]
["bitfinex","ETHUSD",1767371565694,10.46353964,3123.7,3121.9,0.0253201]
["bitfinex","ETHUSD",1767371565909,10.46353964,3123.7,3121.9,0.001]
["bitfinex","ETHUSD",1767371565910,9.62453964,3123.5,3121.9,0.001]
["bitfinex","ETHUSD",1767371566108,9.62453964,3123.3,3121.9,0.001]
["bitfinex","ETHUSD",1767371566310,9.62453964,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767371566614,9.62453964,3123.1,3121.0,10.57619195]
["bitfinex","ETHUSD",1767371566813,9.62453964,3123.8,3121.7,12.91619836]
["bitfinex","ETHUSD",1767371567112,12.82587139,3123.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1767371567275,16.02720314,3123.7,3122.0,0.7512929]
["bitfinex","ETHUSD",1767371567782,16.02720314,3123.7,3122.0,1.5902929]
["bitfinex","ETHUSD",1767371568322,9.66455756,3123.6,3122.0,0.72696822]
["bitfinex","ETHUSD",1767371568473,9.62453964,3123.6,3121.8,0.86332624]
["bitfinex","ETHUSD",1767371568677,9.62453964,3123.4,3121.8,0.839]
["bitfinex","ETHUSD",1767371568879,9.62453964,3123.2,3121.8,0.839]
["bitfinex","ETHUSD",1767371569184,9.62453964,3123.2,3121.8,3.20327057]
["bitfinex","ETHUSD",1767371569185,12.8264127,3123.2,3121.8,3.20327057]
["bitfinex","ETHUSD",1767371569387,12.8264127,3123.2,3121.9,0.32275986]
["bitfinex","ETHUSD",1767371569567,3.20187306,3123.2,3121.9,0.32275986]
["bitfinex","ETHUSD",1767371569772,9.62453964,3124.1,3122.3,6.037108]
["bitfinex","ETHUSD",1767371569988,9.62453964,3123.9,3122.2,9.71285512]
["bitfinex","ETHUSD",1767371570184,0.839,3123.8,3122.3,0.02531501]
["bitfinex","ETHUSD",1767371570377,0.839,3123.8,3122.4,0.97381701]
["bitfinex","ETHUSD",1767371570612,9.62453964,3123.6,3121.3,9.71285512]
["bitfinex","ETHUSD",1767371570767,9.62453964,3123.4,3121.0,0.839]
["bitfinex","ETHUSD",1767371570975,6.40389356,3123.1,3121.1,3.863456]
["bitfinex","ETHUSD",1767371571191,9.62453964,3123.0,3121.2,3.20389593]
["bitfinex","ETHUSD",1767371571388,9.62453964,3123.0,3121.1,4.0429679]
["bitfinex","ETHUSD",1767371571596,9.62453964,3122.8,3121.2,0.72469824]
["bitfinex","ETHUSD",1767371571800,10.46353964,3122.8,3121.2,0.72469824]
["bitfinex","ETHUSD",1767371572170,10.46353964,3122.8,3121.2,10.43755336]
["bitfinex","ETHUSD",1767371572504,3.20177791,3123.3,3121.2,10.43755336]
["bitfinex","ETHUSD",1767371572505,16.02716072,3124.7,3122.6,9.71285512]
["bitfinex","ETHUSD",1767371572719,9.62453964,3124.6,3122.8,9.71285512]
["bitfinex","ETHUSD",1767371572893,0.002,3124.7,3123.0,9.71285512]
["bitfinex","ETHUSD",1767371573198,9.62653964,3124.7,3123.1,16.9556756]
["bitfinex","ETHUSD",1767371573400,9.62653964,3124.7,3123.1,9.71285512]
["bitfinex","ETHUSD",1767371573568,0.839,3124.6,3123.1,9.71285512]
["bitfinex","ETHUSD",1767371573767,1.88555396,3124.6,3123.1,10.68414063]
["bitfinex","ETHUSD",1767371573990,1.88555396,3124.6,3123.1,4.17323061]
["bitfinex","ETHUSD",1767371574197,0.002,3124.1,3122.9,4.04108908]
["bitfinex","ETHUSD",1767371574467,0.002,3124.1,3122.8,2.37344]
["bitfinex","ETHUSD",1767371574683,0.002,3124.1,3123.1,3.20191134]
["bitfinex","ETHUSD",1767371575099,0.002,3124.1,3123.3,3.20174174]
["bitfinex","ETHUSD",1767371575301,0.839,3124.6,3123.3,3.20174174]
["bitfinex","ETHUSD",1767371575475,0.839,3124.6,3123.1,9.71285512]
["bitfinex","ETHUSD",1767371575476,4.03945283,3124.6,3123.4,0.6403528]
["bitfinex","ETHUSD",1767371575672,4.03948293,3124.6,3123.1,9.71285512]
["bitfinex","ETHUSD",1767371575878,4.03948293,3124.6,3122.4,4.45314008]
["bitfinex","ETHUSD",1767371575879,9.62453964,3124.5,3122.4,14.1659952]
["bitfinex","ETHUSD",1767371576108,9.62453964,3124.5,3123.1,3.20186928]
["bitfinex","ETHUSD",1767371576406,9.62453964,3124.5,3122.9,3.20214074]
["bitfinex","ETHUSD",1767371576407,0.839,3124.6,3122.9,9.2759384]
["bitfinex","ETHUSD",1767371576606,0.839,3124.6,3123.2,3.20183066]
["bitfinex","ETHUSD",1767371576898,4.03942672,3124.6,3123.1,3.20192351]
["bitfinex","ETHUSD",1767371577122,4.03942672,3124.6,3122.9,10.1149384]
["bitfinex","ETHUSD",1767371577354,4.03942672,3124.6,3123.1,4.061345]
["bitfinex","ETHUSD",1767371577611,9.18639628,3124.5,3122.5,3.20247096]
["bitfinex","ETHUSD",1767371577811,9.22640396,3124.4,3122.4,9.2759384]
["bitfinex","ETHUSD",1767371577997,9.18639628,3124.4,3122.4,9.2759384]
["bitfinex","ETHUSD",1767371578197,9.18639628,3124.2,3122.5,1.01149384]
["bitfinex","ETHUSD",1767371578384,0.91863963,3124.3,3122.5,1.01149384]
["bitfinex","ETHUSD",1767371578385,9.2264078,3124.1,3122.5,1.01149384]
["bitfinex","ETHUSD",1767371578591,9.18639628,3124.1,3122.5,10.28743224]
["bitfinex","ETHUSD",1767371578778,6.40085344,3124.6,3122.5,1.01149384]
["bitfinex","ETHUSD",1767371578779,9.18639628,3124.2,3122.5,1.01149384]
["bitfinex","ETHUSD",1767371578979,10.0654078,3124.1,3122.1,6.197103]
["bitfinex","ETHUSD",1767371579217,6.40204864,3124.0,3122.2,3.20284992]
["bitfinex","ETHUSD",1767371579414,0.839,3123.9,3122.4,9.2759384]
["bitfinex","ETHUSD",1767371579699,0.839,3123.9,3122.5,5.376951]
["bitfinex","ETHUSD",1767371579874,0.04001536,3123.8,3122.4,9.2759384]
["bitfinex","ETHUSD",1767371580074,0.839,3123.9,3122.4,9.2759384]
["bitfinex","ETHUSD",1767371580271,9.18639628,3123.9,3122.2,9.2759384]
["bitfinex","ETHUSD",1767371580500,0.839,3123.8,3122.4,9.2759384]
["bitfinex","ETHUSD",1767371580696,0.839,3123.8,3122.1,6.4059447]
["bitfinex","ETHUSD",1767371580697,0.839,3123.8,3122.7,25.5869344]
["bitfinex","ETHUSD",1767371580908,0.839,3123.8,3122.7,9.2759384]
["bitfinex","ETHUSD",1767371581134,0.839,3123.8,3122.8,0.92759384]
["bitfinex","ETHUSD",1767371581333,0.839,3123.8,3122.2,9.2759384]
["bitfinex","ETHUSD",1767371581539,0.04000768,3124.4,3122.6,3.20239333]
["bitfinex","ETHUSD",1767371581540,0.839,3123.7,3122.6,3.20239333]
["bitfinex","ETHUSD",1767371581834,0.04001792,3123.6,3122.5,9.2759384]
["bitfinex","ETHUSD",1767371582042,0.839,3123.7,3122.5,9.2759384]
["bitfinex","ETHUSD",1767371582217,0.839,3123.6,3122.7,3.202317]
["bitfinex","ETHUSD",1767371582419,0.839,3123.6,3122.8,0.3202317]
["bitfinex","ETHUSD",1767371582733,0.839,3123.7,3122.9,9.2759384]
["bitfinex","ETHUSD",1767371582934,0.841,3124.1,3122.9,9.2759384]
["bitfinex","ETHUSD",1767371583142,0.002,3124.1,3122.9,12.47808595]
["bitfinex","ETHUSD",1767371583341,0.002,3124.1,3123.0,14.4890894]
["bitfinex","ETHUSD",1767371583512,0.002,3124.7,3123.1,11.36527728]
["bitfinex","ETHUSD",1767371583710,0.002,3124.7,3123.3,9.2759384]
["bitfinex","ETHUSD",1767371583909,0.002,3124.7,3123.4,9.2759384]
["bitfinex","ETHUSD",1767371584254,9.18639628,3126.3,3124.3,9.2759384]
["bitfinex","ETHUSD",1767371584608,10.18893591,3126.3,3124.4,10.28743224]
["bitfinex","ETHUSD",1767371584873,16.58628595,3126.3,3124.5,5.752079]
["bitfinex","ETHUSD",1767371585062,16.58628595,3126.3,3124.5,4.971079]
["bitfinex","ETHUSD",1767371585340,19.78496664,3126.3,3124.4,10.28743224]
["bitfinex","ETHUSD",1767371585521,9.18639628,3126.2,3124.4,1.01149384]
["bitfinex","ETHUSD",1767371585722,2.4960286,3126.1,3124.5,3.20050239]
["bitfinex","ETHUSD",1767371586016,2.4960286,3126.1,3124.3,9.2759384]
["bitfinex","ETHUSD",1767371586212,2.4960286,3126.1,3124.3,12.47663426]
["bitfinex","ETHUSD",1767371586413,9.18639628,3126.0,3124.4,3.20059367]
["bitfinex","ETHUSD",1767371586616,9.18639628,3125.8,3123.6,9.2759384]
["bitfinex","ETHUSD",1767371586812,9.18639628,3125.6,3123.1,2.08933888]
["bitfinex","ETHUSD",1767371587044,9.18639628,3125.4,3122.6,4.228]
["bitfinex","ETHUSD",1767371587364,9.18639628,3125.2,3123.4,9.2759384]
["bitfinex","ETHUSD",1767371587521,9.18639628,3125.2,3123.0,5.35685509]
["bitfinex","ETHUSD",1767371587522,9.18639628,3125.0,3123.0,0.839]
["bitfinex","ETHUSD",1767371587839,9.18639628,3124.8,3122.5,9.308035]
["bitfinex","ETHUSD",1767371588029,9.18639628,3124.8,3122.4,0.001]
["bitfinex","ETHUSD",1767371588030,0.839,3124.7,3123.0,3.20203792]
["bitfinex","ETHUSD",1767371588235,9.2264014,3124.6,3123.1,0.32020379]
["bitfinex","ETHUSD",1767371588429,9.18639628,3124.6,3123.1,0.32020379]
["bitfinex","ETHUSD",1767371588638,9.18639628,3124.6,3122.8,9.2759384]
["bitfinex","ETHUSD",1767371588844,9.18639628,3124.6,3122.8,3.20217976]
["bitfinex","ETHUSD",1767371589242,9.18639628,3124.4,3122.5,6.897785]
["bitfinex","ETHUSD",1767371589443,9.18639628,3124.4,3122.5,3.392354]
["bitfinex","ETHUSD",1767371589620,9.18639628,3124.4,3122.4,6.40632922]
["bitfinex","ETHUSD",1767371589824,10.74513832,3124.3,3122.6,5.69774]
["bitfinex","ETHUSD",1767371590024,0.839,3124.2,3122.6,4.59074]
["bitfinex","ETHUSD",1767371590250,10.02539628,3124.2,3122.6,2.584593]
["bitfinex","ETHUSD",1767371590430,10.02539628,3124.2,3122.6,3.17969]
["bitfinex","ETHUSD",1767371590635,0.839,3124.1,3122.6,3.17969]
["bitfinex","ETHUSD",1767371590833,0.839,3124.1,3122.7,0.39042229]
["bitfinex","ETHUSD",1767371591041,10.02539628,3124.1,3122.6,2.275543]
["bitfinex","ETHUSD",1767371591249,13.22633083,3124.1,3122.8,0.001]
["bitfinex","ETHUSD",1767371591430,9.18639628,3124.1,3122.8,0.001]
["bitfinex","ETHUSD",1767371591632,0.839,3124.0,3122.8,0.001]
["bitfinex","ETHUSD",1767371592326,10.02539628,3124.0,3122.8,0.001]
["bitfinex","ETHUSD",1767371592526,11.14922141,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1767371592726,0.839,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1767371593155,10.02539628,3123.8,3122.4,0.001]
["bitfinex","ETHUSD",1767371593342,9.18639628,3123.6,3121.1,0.001]
["bitfinex","ETHUSD",1767371593640,9.18639628,3123.4,3121.2,9.2759384]
["bitfinex","ETHUSD",1767371593849,9.18639628,3123.2,3121.1,0.001]
["bitfinex","ETHUSD",1767371594575,9.18639628,3123.6,3121.9,9.2759384]
["bitfinex","ETHUSD",1767371594852,0.839,3123.2,3121.9,9.2759384]
["bitfinex","ETHUSD",1767371595058,0.839,3123.1,3122.0,0.92759384]
["bitfinex","ETHUSD",1767371595456,9.18639628,3123.6,3122.2,7.205676]
["bitfinex","ETHUSD",1767371595755,3.35996209,3125.1,3122.4,4.878761]
["bitfinex","ETHUSD",1767371595756,0.839,3123.5,3122.4,4.878761]
["bitfinex","ETHUSD",1767371596066,0.839,3123.5,3122.4,2.478479]
["bitfinex","ETHUSD",1767371596230,0.839,3123.5,3122.3,9.2759384]
["bitfinex","ETHUSD",1767371596431,0.839,3123.5,3122.5,2.091479]
["bitfinex","ETHUSD",1767371597050,0.839,3123.5,3122.4,0.92759384]
["bitfinex","ETHUSD",1767371597275,0.839,3123.5,3122.5,2.04776]
["bitfinex","ETHUSD",1767371597473,0.839,3123.5,3122.6,3.20245948]
["bitfinex","ETHUSD",1767371597965,9.18639628,3124.2,3122.7,0.839]
["bitfinex","ETHUSD",1767371597966,0.839,3124.1,3122.7,0.839]
["bitfinex","ETHUSD",1767371598263,10.02539628,3124.1,3122.8,0.40414595]
["bitfinex","ETHUSD",1767371598830,9.18639628,3125.2,3123.2,9.2759384]
["bitfinex","ETHUSD",1767371599027,10.02539628,3125.2,3123.4,9.2759384]
["bitfinex","ETHUSD",1767371599263,9.18639628,3125.0,3122.8,9.68008435]
["bitfinex","ETHUSD",1767371599435,9.18639628,3124.6,3122.9,0.96800844]
["bitfinex","ETHUSD",1767371599634,10.02539628,3124.6,3123.1,3.20187384]
["bitfinex","ETHUSD",1767371599830,10.02539628,3124.6,3123.0,0.839]
["bitfinex","ETHUSD",1767371600065,9.18639628,3124.4,3122.9,0.96800844]
["bitfinex","ETHUSD",1767371600357,9.18639628,3124.4,3122.9,1.80700844]
["bitfinex","ETHUSD",1767371600560,0.839,3124.6,3122.8,0.40414595]
["bitfinex","ETHUSD",1767371600561,9.18639628,3124.2,3122.8,0.40414595]
["bitfinex","ETHUSD",1767371600776,0.95864859,3124.3,3122.8,0.40414595]
["bitfinex","ETHUSD",1767371600777,9.18639628,3124.0,3122.8,0.839]
["bitfinex","ETHUSD",1767371601265,9.18639628,3124.0,3122.9,3.20212537]
["bitfinex","ETHUSD",1767371601428,9.18639628,3124.0,3122.8,0.839]
["bitfinex","ETHUSD",1767371601629,9.18639628,3124.0,3122.9,3.20213507]
["bitfinex","ETHUSD",1767371601825,0.91863963,3124.3,3122.8,7.24350052]
["bitfinex","ETHUSD",1767371602030,13.2259272,3124.5,3122.9,0.72435005]
["bitfinex","ETHUSD",1767371602258,9.18639628,3124.5,3122.9,10.00028845]
["bitfinex","ETHUSD",1767371602561,9.18639628,3125.2,3123.5,9.2759384]
["bitfinex","ETHUSD",1767371602732,9.18639628,3125.2,3123.7,25.0282554]
["bitfinex","ETHUSD",1767371602927,9.18639628,3125.2,3123.8,3.338423]
["bitfinex","ETHUSD",1767371603246,9.18639628,3125.2,3123.9,1.26143614]
["bitfinex","ETHUSD",1767371603556,9.18639628,3125.0,3123.2,9.2759384]
["bitfinex","ETHUSD",1767371603757,9.18639628,3124.8,3123.4,0.839]
["bitfinex","ETHUSD",1767371604354,9.18639628,3124.8,3123.2,15.6796265]
["bitfinex","ETHUSD",1767371604555,9.18639628,3124.7,3123.3,0.839]
["bitfinex","ETHUSD",1767371605068,9.18639628,3124.7,3123.2,12.47778224]
["bitfinex","ETHUSD",1767371605245,9.18639628,3124.7,3123.3,2.08677822]
["bitfinex","ETHUSD",1767371605434,12.38675103,3124.7,3123.3,5.28849756]
["bitfinex","ETHUSD",1767371605760,12.38675103,3124.7,3122.9,0.72435005]
["bitfinex","ETHUSD",1767371605761,9.2264014,3124.6,3122.9,0.72435005]
["bitfinex","ETHUSD",1767371605963,9.2264014,3124.6,3122.6,9.2759384]
["bitfinex","ETHUSD",1767371605964,9.18639628,3124.6,3122.8,0.839]
["bitfinex","ETHUSD",1767371606133,9.26337148,3124.4,3122.8,0.839]
["bitfinex","ETHUSD",1767371606334,9.26337148,3124.2,3122.8,0.839]
["bitfinex","ETHUSD",1767371606532,9.26337148,3124.2,3122.8,4.04122444]
["bitfinex","ETHUSD",1767371606769,9.26337148,3124.2,3123.0,3.20198569]
["bitfinex","ETHUSD",1767371607062,9.26337148,3124.2,3123.1,0.32019857]
["bitfinex","ETHUSD",1767371607660,13.4016913,3124.7,3123.1,3.52214507]
["bitfinex","ETHUSD",1767371607862,13.4016913,3124.7,3123.2,9.55193167]
["bitfinex","ETHUSD",1767371607863,9.36237256,3124.7,3123.2,9.55193167]
["bitfinex","ETHUSD",1767371608161,9.36237256,3125.2,3123.4,9.55193167]
["bitfinex","ETHUSD",1767371608332,9.36237256,3125.2,3123.8,9.55193167]
["bitfinex","ETHUSD",1767371608533,9.36237256,3125.7,3124.1,5.976746]
["bitfinex","ETHUSD",1767371608739,9.36237256,3125.7,3124.2,9.55193167]
["bitfinex","ETHUSD",1767371608964,9.36237256,3125.7,3124.3,11.66115]
["bitfinex","ETHUSD",1767371609136,9.36237256,3125.7,3124.4,0.839]
["bitfinex","ETHUSD",1767371609342,9.36437256,3126.3,3124.6,23.21159767]
["bitfinex","ETHUSD",1767371609553,9.36437256,3126.3,3124.8,6.40040962]
["bitfinex","ETHUSD",1767371610067,9.36437256,3126.3,3124.7,2.32115977]
["bitfinex","ETHUSD",1767371610068,9.4023572,3126.2,3124.7,2.32115977]
["bitfinex","ETHUSD",1767371610253,9.36237256,3126.2,3124.7,3.20029966]
["bitfinex","ETHUSD",1767371610454,9.36237256,3126.2,3124.8,9.55193167]
["bitfinex","ETHUSD",1767371610770,9.36237256,3126.2,3124.9,0.839]
["bitfinex","ETHUSD",1767371611239,9.36237256,3126.0,3123.9,11.34832694]
["bitfinex","ETHUSD",1767371611438,9.36237256,3125.8,3124.1,7.78159713]
["bitfinex","ETHUSD",1767371611638,9.36237256,3125.6,3124.2,1.73335288]
["bitfinex","ETHUSD",1767371611873,9.36237256,3125.4,3123.3,6.015103]
["bitfinex","ETHUSD",1767371612042,10.62198618,3125.7,3123.2,9.55193167]
["bitfinex","ETHUSD",1767371612043,9.36237256,3125.2,3123.2,9.55193167]
["bitfinex","ETHUSD",1767371612242,9.36237256,3125.0,3123.3,0.839]
["bitfinex","ETHUSD",1767371612448,9.36237256,3124.8,3123.2,9.55193167]
["bitfinex","ETHUSD",1767371612649,10.20037256,3124.8,3123.4,0.839]
["bitfinex","ETHUSD",1767371612852,9.36237256,3125.7,3124.1,15.95377539]
["bitfinex","ETHUSD",1767371613167,9.36237256,3125.7,3124.2,10.39093167]
["bitfinex","ETHUSD",1767371613336,9.36237256,3125.7,3124.2,0.839]
["bitfinex","ETHUSD",1767371613541,9.36237256,3125.7,3124.4,3.20061451]
["bitfinex","ETHUSD",1767371613739,9.36237256,3125.7,3124.5,0.32006145]
["bitfinex","ETHUSD",1767371613959,9.36237256,3125.7,3124.5,1.15906145]
["bitfinex","ETHUSD",1767371614337,9.36237256,3125.7,3124.6,12.154642]
["bitfinex","ETHUSD",1767371614943,9.28389871,3125.7,3124.8,13.261154]
["bitfinex","ETHUSD",1767371615176,9.36237256,3126.2,3124.9,0.839]
["bitfinex","ETHUSD",1767371615374,3.19699493,3128.0,3125.1,11.945184]
["bitfinex","ETHUSD",1767371615544,9.36237256,3126.9,3125.3,12.164184]
["bitfinex","ETHUSD",1767371615869,9.36237256,3126.9,3125.4,0.839]
["bitfinex","ETHUSD",1767371616175,12.5604295,3126.9,3125.4,0.839]
["bitfinex","ETHUSD",1767371616392,4.03547928,3127.5,3125.4,0.839]
["bitfinex","ETHUSD",1767371616393,9.36237256,3127.4,3125.6,9.55193167]
["bitfinex","ETHUSD",1767371616941,7.23291606,3127.5,3125.0,1.4100154]
["bitfinex","ETHUSD",1767371616942,9.36237256,3127.2,3125.0,1.4100154]
["bitfinex","ETHUSD",1767371617145,10.43039008,3127.5,3124.9,0.839]
["bitfinex","ETHUSD",1767371617146,9.36237256,3127.0,3124.9,0.839]
["bitfinex","ETHUSD",1767371617463,9.36237256,3126.8,3125.2,9.55193167]
["bitfinex","ETHUSD",1767371617657,9.36237256,3126.8,3125.3,6.39938564]
["bitfinex","ETHUSD",1767371617860,9.36237256,3127.4,3125.6,21.40341467]
["bitfinex","ETHUSD",1767371618045,0.03914145,3127.3,3125.8,9.55193167]
["bitfinex","ETHUSD",1767371618245,9.36237256,3126.9,3125.9,2.42627027]
["bitfinex","ETHUSD",1767371618451,0.002,3127.0,3126.0,0.839]
["bitfinex","ETHUSD",1767371618662,0.002,3127.0,3125.7,9.55193167]
["bitfinex","ETHUSD",1767371618870,0.002,3127.0,3125.2,3.19976804]
["bitfinex","ETHUSD",1767371618871,9.36437256,3127.0,3125.2,3.19976804]
["bitfinex","ETHUSD",1767371619088,9.36437256,3127.0,3125.3,0.839]
["bitfinex","ETHUSD",1767371619286,9.36437256,3127.0,3125.1,12.75178649]
["bitfinex","ETHUSD",1767371619487,9.36237256,3126.8,3125.2,1.27517865]
["bitfinex","ETHUSD",1767371619684,9.36237256,3126.6,3125.0,0.839]
["bitfinex","ETHUSD",1767371620199,9.36237256,3126.4,3124.5,9.55193167]
["bitfinex","ETHUSD",1767371620564,9.36237256,3126.4,3124.7,9.55193167]
["bitfinex","ETHUSD",1767371620759,0.838,3126.6,3124.7,9.55193167]
["bitfinex","ETHUSD",1767371620760,9.40235592,3126.3,3124.7,9.55193167]
["bitfinex","ETHUSD",1767371620974,9.36237256,3126.1,3124.6,0.839]
["bitfinex","ETHUSD",1767371621176,9.36237256,3126.1,3124.6,16.79170271]
["bitfinex","ETHUSD",1767371621463,0.838,3126.3,3124.7,9.55193167]
["bitfinex","ETHUSD",1767371621726,3.19846473,3126.5,3125.0,3.2]
["bitfinex","ETHUSD",1767371621861,12.56076207,3126.6,3125.1,0.839]
["bitfinex","ETHUSD",1767371622063,12.56078002,3126.6,3125.2,0.839]
["bitfinex","ETHUSD",1767371622447,9.40235336,3126.5,3125.2,1.9215389]
["bitfinex","ETHUSD",1767371622555,9.36237256,3126.5,3125.2,0.839]
["bitfinex","ETHUSD",1767371623061,9.36237256,3126.5,3125.2,10.39093167]
["bitfinex","ETHUSD",1767371623267,0.838,3126.8,3125.2,10.39093167]
["bitfinex","ETHUSD",1767371623493,9.36237256,3126.7,3124.7,9.55193167]
["bitfinex","ETHUSD",1767371623787,9.36237256,3126.5,3123.6,9.55193167]
["bitfinex","ETHUSD",1767371623964,9.36237256,3126.3,3123.9,2.206909]
["bitfinex","ETHUSD",1767371624169,2.25556431,3126.4,3123.9,2.206909]
["bitfinex","ETHUSD",1767371624170,9.36237256,3126.1,3123.9,2.206909]
["bitfinex","ETHUSD",1767371624370,0.87798464,3126.2,3123.8,9.55193167]
["bitfinex","ETHUSD",1767371624371,9.36237256,3125.9,3123.8,2.190949]
["bitfinex","ETHUSD",1767371624602,9.36237256,3125.7,3124.1,3.20085887]
["bitfinex","ETHUSD",1767371624899,10.20037256,3125.6,3124.0,3.20093096]
["bitfinex","ETHUSD",1767371625067,10.20037256,3125.6,3124.2,4.03980007]
["bitfinex","ETHUSD",1767371625273,10.20037256,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767371625682,9.36237256,3126.2,3124.4,9.55193167]
["bitfinex","ETHUSD",1767371626085,9.36237256,3126.0,3124.6,0.001]
["bitfinex","ETHUSD",1767371626298,7.23538125,3126.3,3124.6,0.001]
["bitfinex","ETHUSD",1767371626299,9.36237256,3125.8,3124.6,0.001]
["bitfinex","ETHUSD",1767371626493,9.36237256,3125.8,3124.6,1.79529317]
["bitfinex","ETHUSD",1767371626704,7.23538125,3126.3,3124.6,1.79529317]
["bitfinex","ETHUSD",1767371626705,10.20037256,3126.3,3124.6,1.79529317]
["bitfinex","ETHUSD",1767371626918,13.39904556,3126.3,3124.6,11.34722484]
["bitfinex","ETHUSD",1767371627101,9.36237256,3126.3,3124.9,13.969121]
["bitfinex","ETHUSD",1767371627426,0.838,3126.7,3125.0,24.09874467]
["bitfinex","ETHUSD",1767371627583,7.2346028,3126.7,3125.1,6.44870518]
["bitfinex","ETHUSD",1767371627979,7.2346028,3126.7,3125.1,16.00063685]
["bitfinex","ETHUSD",1767371627980,3.1983014,3126.7,3125.1,16.00063685]
["bitfinex","ETHUSD",1767371628213,9.36237256,3126.9,3125.4,27.10412309]
["bitfinex","ETHUSD",1767371628390,0.002,3127.0,3125.4,27.10412309]
["bitfinex","ETHUSD",1767371628391,0.002,3127.0,3125.8,20.009382]
["bitfinex","ETHUSD",1767371628595,9.36237256,3127.6,3126.1,21.551486]
["bitfinex","ETHUSD",1767371628944,0.003,3127.7,3126.2,11.80336173]
["bitfinex","ETHUSD",1767371629098,0.003,3127.7,3126.3,9.55193167]
["bitfinex","ETHUSD",1767371629294,0.003,3127.7,3126.6,9.55193167]
["bitfinex","ETHUSD",1767371629707,9.36537256,3127.7,3126.2,2.25143006]
["bitfinex","ETHUSD",1767371629914,0.003,3127.7,3126.5,3.19846369]
["bitfinex","ETHUSD",1767371630218,9.36237256,3130.1,3126.7,9.55193167]
["bitfinex","ETHUSD",1767371630414,9.36237256,3130.0,3127.3,9.55193167]
["bitfinex","ETHUSD",1767371630586,9.36237256,3129.8,3127.5,9.55193167]
["bitfinex","ETHUSD",1767371631227,12.7791444,3130.1,3127.6,0.839]
["bitfinex","ETHUSD",1767371631228,9.36237256,3129.6,3127.6,0.839]
["bitfinex","ETHUSD",1767371631408,0.87793993,3129.7,3127.6,0.839]
["bitfinex","ETHUSD",1767371631409,9.36237256,3129.4,3127.7,1.03909317]
["bitfinex","ETHUSD",1767371631711,6.3912057,3129.3,3127.8,0.839]
["bitfinex","ETHUSD",1767371632334,9.41577221,3129.2,3127.8,0.839]
["bitfinex","ETHUSD",1767371632637,9.41577221,3130.0,3127.9,9.32176601]
["bitfinex","ETHUSD",1767371632788,0.003,3130.3,3127.8,4.228]
["bitfinex","ETHUSD",1767371632789,9.41577221,3129.8,3128.1,4.054309]
["bitfinex","ETHUSD",1767371632985,9.41577221,3129.8,3128.1,3.79757]
["bitfinex","ETHUSD",1767371633288,9.41577221,3129.6,3128.1,0.838]
["bitfinex","ETHUSD",1767371633491,9.41577221,3129.6,3128.2,11.237278]
["bitfinex","ETHUSD",1767371633707,0.838,3129.9,3128.2,9.32176601]
["bitfinex","ETHUSD",1767371633907,3.19203268,3132.8,3129.9,9.32176601]
["bitfinex","ETHUSD",1767371634113,9.41577221,3134.2,3131.6,9.32176601]
["bitfinex","ETHUSD",1767371634436,9.41577221,3134.2,3132.8,0.16668367]
["bitfinex","ETHUSD",1767371634627,9.41577221,3134.8,3132.9,6.05438956]
["bitfinex","ETHUSD",1767371634828,0.15996681,3135.8,3133.8,8.32471026]
["bitfinex","ETHUSD",1767371635031,3.18722373,3137.6,3134.6,8.29282026]
["bitfinex","ETHUSD",1767371635216,6.37207704,3138.7,3137.0,5.10617867]
["bitfinex","ETHUSD",1767371635418,3.18603852,3138.7,3137.1,1.51327763]
["bitfinex","ETHUSD",1767371635733,9.41577221,3139.7,3137.1,1.51327763]
["bitfinex","ETHUSD",1767371635734,12.60200767,3138.5,3137.1,0.288]
["bitfinex","ETHUSD",1767371636038,0.08398747,3140.8,3137.1,0.288]
["bitfinex","ETHUSD",1767371636039,6.36800712,3140.7,3137.6,30.0]
["bitfinex","ETHUSD",1767371636237,3.18298844,3141.8,3137.4,5.35685509]
["bitfinex","ETHUSD",1767371636238,0.03880235,3140.6,3137.4,0.5]
["bitfinex","ETHUSD",1767371636401,9.55049025,3141.2,3139.1,2.464582]
["bitfinex","ETHUSD",1767371636733,10.22569114,3141.1,3138.1,5.35685509]
["bitfinex","ETHUSD",1767371636953,4.58143,3141.0,3137.5,0.55]
["bitfinex","ETHUSD",1767371637238,9.18084715,3140.7,3136.9,10.536327]
["bitfinex","ETHUSD",1767371637400,9.23084715,3138.7,3135.5,2.448006]
["bitfinex","ETHUSD",1767371637602,9.23084715,3137.9,3134.5,0.6]
["bitfinex","ETHUSD",1767371637822,9.23084715,3137.5,3133.7,0.6]
["bitfinex","ETHUSD",1767371638001,9.23084715,3137.1,3134.4,30.0]
["bitfinex","ETHUSD",1767371638209,9.23084715,3136.9,3134.4,3.472623]
["bitfinex","ETHUSD",1767371638411,9.56022942,3138.0,3134.2,0.838]
["bitfinex","ETHUSD",1767371638412,0.03984952,3136.8,3134.8,0.6]
["bitfinex","ETHUSD",1767371638735,9.23084715,3136.7,3134.9,0.837]
["bitfinex","ETHUSD",1767371639031,0.92706967,3136.8,3134.6,0.837]
["bitfinex","ETHUSD",1767371639032,9.23084715,3136.5,3134.6,0.837]
["bitfinex","ETHUSD",1767371639221,9.23084715,3136.3,3134.2,4.822821]
["bitfinex","ETHUSD",1767371639401,9.23084715,3137.1,3134.3,7.159219]
["bitfinex","ETHUSD",1767371639603,9.23084715,3136.9,3134.2,3.316892]
["bitfinex","ETHUSD",1767371639833,9.23084715,3136.3,3133.2,6.73109]
["bitfinex","ETHUSD",1767371639997,9.23084715,3136.1,3133.4,6.365918]
["bitfinex","ETHUSD",1767371640199,9.23084715,3135.9,3133.5,0.837]
["bitfinex","ETHUSD",1767371640399,9.23084715,3135.7,3133.4,0.837]
["bitfinex","ETHUSD",1767371640632,9.23084715,3135.7,3133.6,2.3235]
["bitfinex","ETHUSD",1767371640836,4.43112672,3134.9,3132.3,4.431748]
["bitfinex","ETHUSD",1767371641020,0.96146149,3135.6,3132.5,5.342722]
["bitfinex","ETHUSD",1767371641021,9.23084715,3134.8,3132.5,5.342722]
["bitfinex","ETHUSD",1767371641222,9.23084715,3134.8,3133.0,6.119249]
["bitfinex","ETHUSD",1767371641431,9.23084715,3134.5,3131.5,25.321571]
["bitfinex","ETHUSD",1767371641647,9.23084715,3134.3,3131.7,10.751051]
["bitfinex","ETHUSD",1767371641806,0.92308472,3135.6,3131.7,10.751051]
["bitfinex","ETHUSD",1767371641807,9.23084715,3135.4,3132.1,8.664631]
["bitfinex","ETHUSD",1767371642007,9.23084715,3135.0,3132.3,2.985428]
["bitfinex","ETHUSD",1767371642236,9.23084715,3134.8,3132.3,2.985428]
["bitfinex","ETHUSD",1767371642543,4.43112672,3135.3,3132.5,2.716812]
["bitfinex","ETHUSD",1767371642544,9.23084715,3134.6,3132.5,2.716812]
["bitfinex","ETHUSD",1767371642918,9.23084715,3135.4,3132.9,23.624379]
["bitfinex","ETHUSD",1767371643223,9.23084715,3135.2,3133.0,0.837]
["bitfinex","ETHUSD",1767371643408,9.23084715,3135.0,3133.1,0.837]
["bitfinex","ETHUSD",1767371643742,4.11232346,3135.6,3132.9,0.00947435]
["bitfinex","ETHUSD",1767371643743,9.23084715,3134.7,3132.9,0.00947435]
["bitfinex","ETHUSD",1767371643953,9.23084715,3134.5,3132.5,0.00948117]
["bitfinex","ETHUSD",1767371644236,9.23084715,3134.3,3132.6,0.0094876]
["bitfinex","ETHUSD",1767371644442,9.23084715,3136.1,3133.6,4.43112672]
["bitfinex","ETHUSD",1767371644643,9.23084715,3136.1,3133.8,27.70291]
["bitfinex","ETHUSD",1767371644811,9.23084715,3136.1,3134.0,4.40832]
["bitfinex","ETHUSD",1767371644812,9.23284715,3136.1,3134.0,4.40832]
["bitfinex","ETHUSD",1767371645020,9.23284715,3136.1,3134.2,30.0]
["bitfinex","ETHUSD",1767371645407,9.23284715,3136.1,3133.2,1.11015048]
["bitfinex","ETHUSD",1767371645606,9.23084715,3135.9,3133.4,2.971437]
["bitfinex","ETHUSD",1767371645802,9.23084715,3135.7,3133.6,4.50104]
["bitfinex","ETHUSD",1767371646058,9.23084715,3135.5,3133.8,4.422602]
["bitfinex","ETHUSD",1767371646352,9.23084715,3135.5,3133.7,0.46050838]
["bitfinex","ETHUSD",1767371646353,9.23084715,3135.3,3133.9,0.00945786]
["bitfinex","ETHUSD",1767371646553,9.23084715,3135.3,3132.3,5.5392772]
["bitfinex","ETHUSD",1767371646554,9.23084715,3135.1,3132.3,1.10815048]
["bitfinex","ETHUSD",1767371646709,9.23084715,3134.9,3132.5,3.70889]
["bitfinex","ETHUSD",1767371646907,9.23084715,3134.7,3132.7,2.454016]
["bitfinex","ETHUSD",1767371647110,0.16,3136.6,3132.6,1.30092048]
["bitfinex","ETHUSD",1767371647111,9.23084715,3135.8,3133.5,25.129562]
["bitfinex","ETHUSD",1767371647353,9.23084715,3135.8,3133.4,10.81396962]
["bitfinex","ETHUSD",1767371647354,9.23084715,3135.8,3133.7,6.216926]
["bitfinex","ETHUSD",1767371647638,9.23084715,3135.6,3133.8,0.00945592]
["bitfinex","ETHUSD",1767371647855,9.23084715,3135.4,3133.0,3.855336]
["bitfinex","ETHUSD",1767371648007,9.23084715,3135.2,3133.8,3.19094703]
["bitfinex","ETHUSD",1767371648209,9.23084715,3136.0,3134.1,4.43112672]
["bitfinex","ETHUSD",1767371648449,9.23084715,3136.8,3134.6,4.43112672]
["bitfinex","ETHUSD",1767371648622,9.23084715,3138.5,3135.7,4.43112672]
["bitfinex","ETHUSD",1767371648828,9.23084715,3138.1,3135.8,0.44311267]
["bitfinex","ETHUSD",1767371649150,9.23084715,3137.6,3134.6,0.00940417]
["bitfinex","ETHUSD",1767371649441,9.23084715,3137.1,3134.8,10.600518]
["bitfinex","ETHUSD",1767371649741,9.23084715,3137.9,3135.3,4.43112672]
["bitfinex","ETHUSD",1767371650041,9.23084715,3137.9,3135.9,18.998984]
["bitfinex","ETHUSD",1767371650214,9.23084715,3137.9,3136.1,19.893964]
["bitfinex","ETHUSD",1767371650419,9.23084715,3138.9,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371651041,9.23084715,3139.6,3138.0,0.836]
["bitfinex","ETHUSD",1767371651211,9.23084715,3139.6,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371651414,10.7909354,3139.5,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371651626,3.18471628,3140.0,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371651627,9.23084715,3140.2,3138.2,4.43112672]
["bitfinex","ETHUSD",1767371651823,9.23084715,3141.0,3138.8,26.338941]
["bitfinex","ETHUSD",1767371652040,9.23084715,3141.0,3139.3,11.27854]
["bitfinex","ETHUSD",1767371652240,9.23084715,3141.0,3138.3,9.60931553]
["bitfinex","ETHUSD",1767371652241,9.23084715,3141.0,3138.7,4.43112672]
["bitfinex","ETHUSD",1767371652545,9.23084715,3141.0,3137.9,0.24336599]
["bitfinex","ETHUSD",1767371652546,9.23084715,3140.8,3138.1,2.289505]
["bitfinex","ETHUSD",1767371652750,9.23084715,3139.7,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371652914,0.002,3139.8,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371652915,9.23084715,3139.5,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371653114,0.002,3139.8,3137.9,0.08336599]
["bitfinex","ETHUSD",1767371653115,9.23084715,3139.4,3138.0,0.836]
["bitfinex","ETHUSD",1767371653421,9.23084715,3140.2,3138.2,5.73404531]
["bitfinex","ETHUSD",1767371653623,9.23084715,3141.0,3138.6,28.098355]
["bitfinex","ETHUSD",1767371653824,4.43112672,3141.9,3138.3,0.835]
["bitfinex","ETHUSD",1767371653825,9.23084715,3142.2,3139.3,30.0]
["bitfinex","ETHUSD",1767371654013,2.14491067,3144.5,3139.2,0.16]
["bitfinex","ETHUSD",1767371654014,9.23084715,3143.0,3140.6,30.0]
["bitfinex","ETHUSD",1767371654210,9.23084715,3143.8,3141.2,30.0]
["bitfinex","ETHUSD",1767371654461,12.72305096,3143.9,3138.7,21.32226034]
["bitfinex","ETHUSD",1767371654462,9.23084715,3142.9,3141.3,0.39004539]
["bitfinex","ETHUSD",1767371654744,9.23084715,3142.9,3139.5,0.05]
["bitfinex","ETHUSD",1767371654745,9.23084715,3142.7,3141.4,0.835]
["bitfinex","ETHUSD",1767371654912,9.23084715,3142.7,3140.0,4.43112672]
["bitfinex","ETHUSD",1767371654913,9.23084715,3142.7,3140.4,4.43112672]
["bitfinex","ETHUSD",1767371655114,9.23084715,3143.6,3141.0,17.008005]
["bitfinex","ETHUSD",1767371655332,9.23084715,3143.6,3139.1,0.25952256]
["bitfinex","ETHUSD",1767371655333,9.31483462,3147.1,3142.2,1.51983026]
["bitfinex","ETHUSD",1767371655541,9.23084715,3146.1,3141.6,29.379758]
["bitfinex","ETHUSD",1767371655740,9.23084715,3146.1,3141.1,2.12512116]
["bitfinex","ETHUSD",1767371655741,9.23084715,3145.2,3142.1,30.0]
["bitfinex","ETHUSD",1767371655913,9.23084715,3145.2,3143.2,4.43112672]
["bitfinex","ETHUSD",1767371656115,9.23084715,3146.6,3144.0,0.05]
["bitfinex","ETHUSD",1767371656345,9.23084715,3145.8,3142.8,1.48006567]
["bitfinex","ETHUSD",1767371656647,9.23084715,3145.8,3143.1,12.11980267]
["bitfinex","ETHUSD",1767371656856,4.43112672,3145.5,3143.3,21.373087]
["bitfinex","ETHUSD",1767371657066,9.23084715,3144.9,3142.4,0.45305498]
["bitfinex","ETHUSD",1767371657217,9.23084715,3144.9,3142.8,1.24394806]
["bitfinex","ETHUSD",1767371657420,9.23084715,3144.9,3142.5,10.969364]
["bitfinex","ETHUSD",1767371657421,9.23084715,3145.7,3143.0,1.48006567]
["bitfinex","ETHUSD",1767371657724,9.23084715,3145.7,3142.4,0.47239952]
["bitfinex","ETHUSD",1767371657725,9.23084715,3145.1,3142.2,25.555816]
["bitfinex","ETHUSD",1767371657925,9.23084715,3144.9,3143.1,3.18157233]
["bitfinex","ETHUSD",1767371658149,9.23084715,3144.9,3143.2,0.834]
["bitfinex","ETHUSD",1767371658445,9.23084715,3144.9,3142.4,3.18227021]
["bitfinex","ETHUSD",1767371658446,9.23084715,3144.7,3142.2,6.903432]
["bitfinex","ETHUSD",1767371658646,9.23084715,3144.3,3142.2,3.18239853]
["bitfinex","ETHUSD",1767371658837,4.43112672,3144.8,3142.3,4.01630017]
["bitfinex","ETHUSD",1767371659041,9.23084715,3145.0,3142.2,0.45096994]
["bitfinex","ETHUSD",1767371659250,9.23084715,3144.5,3142.4,4.1075]
["bitfinex","ETHUSD",1767371659414,13.66197387,3144.2,3142.5,0.834]
["bitfinex","ETHUSD",1767371659745,13.66197387,3144.2,3141.5,1.48006567]
["bitfinex","ETHUSD",1767371659746,9.23084715,3144.2,3142.7,4.609294]
["bitfinex","ETHUSD",1767371659972,9.23084715,3144.2,3142.4,3.18219676]
["bitfinex","ETHUSD",1767371660128,9.23084715,3144.1,3141.9,3.1827495]
["bitfinex","ETHUSD",1767371660328,10.90406219,3144.0,3142.0,0.834]
["bitfinex","ETHUSD",1767371660643,9.23084715,3145.7,3143.2,1.48006567]
["bitfinex","ETHUSD",1767371660846,9.23084715,3145.7,3143.1,30.0]
["bitfinex","ETHUSD",1767371660847,3.18035849,3146.3,3144.1,3.244173]
["bitfinex","ETHUSD",1767371661048,3.18035849,3146.3,3144.3,28.293002]
["bitfinex","ETHUSD",1767371661255,3.18035849,3146.3,3143.5,5.91119239]
["bitfinex","ETHUSD",1767371661256,9.23084715,3145.9,3143.0,0.05]
["bitfinex","ETHUSD",1767371661418,3.18035849,3146.3,3143.3,3.221292]
["bitfinex","ETHUSD",1767371661419,4.43112672,3145.5,3143.3,3.221292]
["bitfinex","ETHUSD",1767371661615,4.43112672,3145.5,3142.6,6.36408225]
["bitfinex","ETHUSD",1767371661616,13.66197387,3144.9,3142.4,12.109995]
["bitfinex","ETHUSD",1767371661846,9.23084715,3144.6,3143.0,0.834]
["bitfinex","ETHUSD",1767371662012,9.23084715,3144.6,3143.1,0.834]
["bitfinex","ETHUSD",1767371662218,9.23084715,3144.6,3141.8,1.98006567]
["bitfinex","ETHUSD",1767371662219,9.23084715,3144.6,3142.7,3.18190971]
["bitfinex","ETHUSD",1767371662419,9.23084715,3144.2,3141.9,7.67043]
["bitfinex","ETHUSD",1767371662755,9.23084715,3144.0,3141.9,5.198111]
["bitfinex","ETHUSD",1767371662962,0.86453352,3144.1,3141.9,0.834]
["bitfinex","ETHUSD",1767371662963,9.23084715,3143.8,3141.9,0.834]
["bitfinex","ETHUSD",1767371663118,9.23084715,3143.2,3141.8,0.5]
["bitfinex","ETHUSD",1767371663321,9.23084715,3143.0,3141.8,0.5]
["bitfinex","ETHUSD",1767371663517,9.23084715,3142.4,3140.7,0.03184003]
["bitfinex","ETHUSD",1767371663738,4.43112672,3142.5,3139.1,1.48006567]
["bitfinex","ETHUSD",1767371663739,9.23084715,3142.0,3139.6,6.842079]
["bitfinex","ETHUSD",1767371663920,9.23084715,3142.0,3139.8,16.187943]
["bitfinex","ETHUSD",1767371664121,1.00648472,3142.9,3140.0,18.59583167]
["bitfinex","ETHUSD",1767371664122,3.18187603,3142.8,3140.0,18.59583167]
["bitfinex","ETHUSD",1767371664327,9.23084715,3142.9,3142.0,0.0135027]
["bitfinex","ETHUSD",1767371664550,9.26138067,3142.8,3140.2,3.154314]
["bitfinex","ETHUSD",1767371664852,9.23084715,3142.8,3140.3,0.03184409]
["bitfinex","ETHUSD",1767371665050,9.23084715,3142.6,3140.2,0.833]
["bitfinex","ETHUSD",1767371665256,9.23084715,3142.4,3140.4,3.1417]
["bitfinex","ETHUSD",1767371665449,9.23084715,3142.4,3139.7,13.98617973]
["bitfinex","ETHUSD",1767371665450,9.23084715,3142.4,3140.5,0.34601206]
["bitfinex","ETHUSD",1767371665619,9.23084715,3142.2,3140.6,2.181113]
["bitfinex","ETHUSD",1767371665826,0.834,3142.3,3139.7,10.80116206]
["bitfinex","ETHUSD",1767371665827,3.18268618,3142.0,3140.3,33.18438648]
["bitfinex","ETHUSD",1767371666025,13.24744534,3142.1,3140.7,0.03184003]
["bitfinex","ETHUSD",1767371666322,9.23084715,3142.1,3140.8,5.28087602]
["bitfinex","ETHUSD",1767371666544,9.8904187,3142.7,3140.8,2.1168]
["bitfinex","ETHUSD",1767371666723,9.8904187,3142.7,3139.8,4.43112672]
["bitfinex","ETHUSD",1767371666919,9.8904187,3142.7,3140.0,30.0]
["bitfinex","ETHUSD",1767371667124,9.8904187,3142.7,3140.2,30.0]
["bitfinex","ETHUSD",1767371667325,9.8904187,3142.7,3140.4,30.0]
["bitfinex","ETHUSD",1767371667549,9.54562809,3142.8,3140.3,0.86484409]
["bitfinex","ETHUSD",1767371667550,9.57929729,3142.5,3140.5,0.03184206]
["bitfinex","ETHUSD",1767371667759,9.57929729,3141.9,3139.3,0.03185423]
["bitfinex","ETHUSD",1767371667924,9.57929729,3141.7,3138.3,4.43112672]
["bitfinex","ETHUSD",1767371668121,9.57929729,3141.4,3139.2,5.544664]
["bitfinex","ETHUSD",1767371668427,9.57929729,3141.2,3139.4,2.971153]
["bitfinex","ETHUSD",1767371668620,9.57929729,3141.2,3139.6,6.70176972]
["bitfinex","ETHUSD",1767371668854,9.57929729,3141.2,3139.3,0.833]
["bitfinex","ETHUSD",1767371668855,0.002,3142.5,3140.1,4.43112672]
["bitfinex","ETHUSD",1767371669055,10.41329729,3142.4,3139.7,0.67336219]
["bitfinex","ETHUSD",1767371669264,9.57929729,3142.2,3140.1,13.507344]
["bitfinex","ETHUSD",1767371669421,9.57929729,3142.2,3140.3,8.487364]
["bitfinex","ETHUSD",1767371669620,9.57929729,3142.2,3139.8,0.833]
["bitfinex","ETHUSD",1767371669827,9.57929729,3142.2,3140.8,4.43112672]
["bitfinex","ETHUSD",1767371670156,3.18395927,3142.4,3140.9,0.833]
["bitfinex","ETHUSD",1767371670357,3.18395927,3142.4,3141.1,4.87549]
["bitfinex","ETHUSD",1767371670663,9.57929729,3142.3,3141.1,0.833]
["bitfinex","ETHUSD",1767371670825,10.41329729,3142.3,3140.6,0.03184104]
["bitfinex","ETHUSD",1767371671158,10.41329729,3142.3,3140.7,0.03184003]
["bitfinex","ETHUSD",1767371671563,9.57929729,3141.5,3139.3,4.43112672]
["bitfinex","ETHUSD",1767371671736,6.36658814,3141.4,3139.6,3.18509818]
["bitfinex","ETHUSD",1767371671934,3.18329407,3141.4,3139.8,3.445942]
["bitfinex","ETHUSD",1767371672135,0.08398747,3143.8,3139.7,0.54927962]
["bitfinex","ETHUSD",1767371672136,9.57929729,3142.2,3140.3,4.43112672]
["bitfinex","ETHUSD",1767371672442,9.57929729,3142.2,3140.5,5.247603]
["bitfinex","ETHUSD",1767371672641,9.57929729,3142.2,3140.7,5.840483]
["bitfinex","ETHUSD",1767371672848,9.57929729,3142.1,3140.8,0.03183902]
["bitfinex","ETHUSD",1767371673173,9.57929729,3141.9,3139.7,0.54927962]
["bitfinex","ETHUSD",1767371673465,9.57929729,3141.9,3139.8,0.03184916]
["bitfinex","ETHUSD",1767371673835,9.57929729,3141.2,3138.6,0.03186133]
["bitfinex","ETHUSD",1767371674173,9.57929729,3141.0,3138.8,2.41523]
["bitfinex","ETHUSD",1767371674348,9.57929729,3141.0,3139.4,5.199061]
["bitfinex","ETHUSD",1767371674552,0.834,3141.6,3139.6,15.451121]
["bitfinex","ETHUSD",1767371674888,9.57929729,3141.9,3140.0,14.694441]
["bitfinex","ETHUSD",1767371675167,0.834,3142.4,3140.5,4.801432]
["bitfinex","ETHUSD",1767371675367,4.01629512,3142.4,3140.6,0.86484104]
["bitfinex","ETHUSD",1767371675592,0.002,3142.5,3140.7,30.0]
["bitfinex","ETHUSD",1767371675877,0.002,3142.5,3141.1,7.28501]
["bitfinex","ETHUSD",1767371676174,0.002,3142.5,3141.3,2.0975]
["bitfinex","ETHUSD",1767371676467,0.002,3142.5,3141.4,0.86483294]
["bitfinex","ETHUSD",1767371676655,9.57929749,3142.5,3141.0,0.03183699]
["bitfinex","ETHUSD",1767371676969,9.57929729,3142.3,3140.4,0.03184307]
["bitfinex","ETHUSD",1767371677268,9.57929729,3142.3,3139.5,1.15699049]
["bitfinex","ETHUSD",1767371677269,9.57929729,3142.1,3140.5,0.03184206]
["bitfinex","ETHUSD",1767371677568,9.57929729,3142.1,3140.4,0.001]
["bitfinex","ETHUSD",1767371677747,9.57929729,3142.1,3140.5,0.833]
["bitfinex","ETHUSD",1767371678066,9.57929729,3141.9,3140.6,0.03184104]
["bitfinex","ETHUSD",1767371678254,9.57929729,3141.9,3140.4,0.001]
["bitfinex","ETHUSD",1767371678568,9.57929729,3141.7,3140.4,0.001]
["bitfinex","ETHUSD",1767371679440,12.76149423,3142.5,3140.6,13.705211]
["bitfinex","ETHUSD",1767371679652,9.57929729,3142.4,3140.7,0.86484003]
["bitfinex","ETHUSD",1767371679972,9.57929729,3142.2,3140.7,0.03184003]
["bitfinex","ETHUSD",1767371680167,9.57929729,3142.2,3140.8,0.833]
["bitfinex","ETHUSD",1767371680363,9.57929729,3142.2,3141.0,0.5]
["bitfinex","ETHUSD",1767371680567,9.57929729,3142.0,3141.0,0.5]
["bitfinex","ETHUSD",1767371680874,9.57929729,3141.8,3140.4,0.001]
["bitfinex","ETHUSD",1767371681062,9.57929729,3141.8,3140.5,5.657362]
["bitfinex","ETHUSD",1767371681263,9.57929729,3141.8,3140.6,0.03184104]
["bitfinex","ETHUSD",1767371681577,9.76324497,3141.1,3138.2,5.29816471]
["bitfinex","ETHUSD",1767371681874,9.76324497,3140.9,3138.7,16.978225]
["bitfinex","ETHUSD",1767371682060,0.1600002,3142.5,3139.2,3.355]
["bitfinex","ETHUSD",1767371682061,9.76324497,3141.6,3139.2,3.355]
["bitfinex","ETHUSD",1767371682262,9.76324497,3142.3,3140.2,10.147368]
["bitfinex","ETHUSD",1767371682574,9.76324497,3142.3,3140.4,9.972304]
["bitfinex","ETHUSD",1767371682775,9.76324497,3142.3,3140.6,2.682841]
["bitfinex","ETHUSD",1767371682945,9.76324497,3142.3,3140.8,2.667775]
["bitfinex","ETHUSD",1767371683282,9.76324497,3142.3,3140.9,0.01720754]
["bitfinex","ETHUSD",1767371683672,9.43709574,3142.1,3140.2,0.01720754]
["bitfinex","ETHUSD",1767371683853,9.43709574,3142.1,3140.5,3.856232]
["bitfinex","ETHUSD",1767371684062,9.43709574,3141.9,3140.6,0.70405397]
["bitfinex","ETHUSD",1767371684362,9.43709574,3141.7,3139.8,0.01721953]
["bitfinex","ETHUSD",1767371684593,0.03978864,3141.6,3139.4,4.43112672]
["bitfinex","ETHUSD",1767371684741,10.27109574,3141.5,3139.5,0.01723111]
["bitfinex","ETHUSD",1767371684947,9.43709574,3141.1,3139.1,2.275998]
["bitfinex","ETHUSD",1767371685143,9.43709574,3141.1,3139.2,0.01724567]
["bitfinex","ETHUSD",1767371685144,9.43709574,3140.9,3139.2,0.01724567]
["bitfinex","ETHUSD",1767371685445,9.43709574,3140.9,3139.2,3.18551185]
["bitfinex","ETHUSD",1767371685773,9.43709574,3140.9,3139.3,0.833]
["bitfinex","ETHUSD",1767371685945,9.43709574,3140.9,3139.4,6.001874]
["bitfinex","ETHUSD",1767371686277,9.43709574,3141.7,3139.6,4.43112672]
["bitfinex","ETHUSD",1767371686586,0.03978864,3141.6,3140.4,0.001]
["bitfinex","ETHUSD",1767371686780,9.43709574,3142.1,3140.5,2.691424]
["bitfinex","ETHUSD",1767371687072,9.43709574,3142.1,3140.5,0.01721415]
["bitfinex","ETHUSD",1767371687244,10.27109574,3142.1,3140.5,0.01721415]
["bitfinex","ETHUSD",1767371687450,10.27109574,3142.1,3140.6,2.772]
["bitfinex","ETHUSD",1767371687650,9.43609678,3142.1,3140.8,6.564187]
["bitfinex","ETHUSD",1767371687859,2e-07,3142.5,3141.1,6.3671962]
["bitfinex","ETHUSD",1767371688070,9.43709594,3142.5,3141.2,0.01720093]
["bitfinex","ETHUSD",1767371688260,9.43709574,3142.4,3140.8,0.85020093]
["bitfinex","ETHUSD",1767371688463,9.43709574,3142.4,3140.9,2.4093]
["bitfinex","ETHUSD",1767371688664,9.43709574,3142.4,3141.0,0.56103708]
["bitfinex","ETHUSD",1767371688873,9.43709574,3142.4,3140.7,0.27892142]
["bitfinex","ETHUSD",1767371689073,9.43709574,3142.2,3140.5,0.01720609]
["bitfinex","ETHUSD",1767371689276,9.43709574,3141.8,3139.4,1.00202748]
["bitfinex","ETHUSD",1767371689481,9.43709574,3141.4,3139.6,0.01721864]
["bitfinex","ETHUSD",1767371689658,9.43709574,3140.8,3138.0,5.30016367]
["bitfinex","ETHUSD",1767371689854,9.43709574,3140.2,3138.1,0.0172547]
["bitfinex","ETHUSD",1767371690074,9.43709574,3140.0,3137.9,3.18683181]
["bitfinex","ETHUSD",1767371690361,9.43709574,3140.0,3137.7,4.271394]
["bitfinex","ETHUSD",1767371690589,9.43709574,3139.8,3137.8,0.88753027]
["bitfinex","ETHUSD",1767371690760,9.43709574,3139.8,3137.8,0.0172782]
["bitfinex","ETHUSD",1767371690962,9.43709574,3139.6,3137.3,0.01727921]
["bitfinex","ETHUSD",1767371691153,9.43709574,3139.6,3137.4,5.91331]
["bitfinex","ETHUSD",1767371691362,9.43709574,3139.4,3137.5,3.20450965]
["bitfinex","ETHUSD",1767371691687,10.27109574,3139.3,3137.6,2.177552]
["bitfinex","ETHUSD",1767371691983,9.43709574,3139.1,3137.7,0.21948399]
["bitfinex","ETHUSD",1767371692185,10.27109574,3139.1,3137.5,0.0172899]
["bitfinex","ETHUSD",1767371692388,9.43709574,3139.1,3137.6,5.813139]
["bitfinex","ETHUSD",1767371692593,9.43709574,3139.1,3137.4,0.01729036]
["bitfinex","ETHUSD",1767371692791,9.43709574,3139.1,3137.5,2.292849]
["bitfinex","ETHUSD",1767371693090,9.43709574,3139.1,3137.3,0.833]
["bitfinex","ETHUSD",1767371693255,9.43709574,3141.1,3137.9,4.43112672]
["bitfinex","ETHUSD",1767371693459,9.43709574,3140.9,3138.1,5.390624]
["bitfinex","ETHUSD",1767371693657,9.43709574,3140.9,3138.2,0.01726308]
["bitfinex","ETHUSD",1767371693658,9.43709574,3140.7,3138.2,0.01726308]
["bitfinex","ETHUSD",1767371693878,9.43709574,3140.4,3138.4,6.37267396]
["bitfinex","ETHUSD",1767371694138,9.43709574,3140.4,3138.1,0.833]
["bitfinex","ETHUSD",1767371694284,9.43709574,3140.4,3138.6,17.611395]
["bitfinex","ETHUSD",1767371694478,9.43709574,3140.4,3138.7,2.20425217]
["bitfinex","ETHUSD",1767371694678,9.43709574,3140.2,3138.3,0.833]
["bitfinex","ETHUSD",1767371694877,9.43709574,3140.2,3138.4,0.01726696]
["bitfinex","ETHUSD",1767371695078,9.43709574,3140.2,3138.3,0.833]
["bitfinex","ETHUSD",1767371695279,9.43709574,3140.2,3138.2,0.01726696]
["bitfinex","ETHUSD",1767371695280,9.43709574,3139.8,3136.9,4.43112672]
["bitfinex","ETHUSD",1767371695575,9.43709574,3139.6,3137.4,0.01728638]
["bitfinex","ETHUSD",1767371695787,9.43709574,3139.6,3137.0,3.18772388]
["bitfinex","ETHUSD",1767371695788,9.43709574,3139.4,3137.2,4.02046612]
["bitfinex","ETHUSD",1767371696005,9.43709574,3139.4,3137.8,2.015]
["bitfinex","ETHUSD",1767371696213,9.43709574,3139.4,3138.3,0.001]
["bitfinex","ETHUSD",1767371696596,9.96277457,3139.2,3138.3,0.001]
["bitfinex","ETHUSD",1767371697610,3.18532838,3139.4,3136.5,3.18818355]
["bitfinex","ETHUSD",1767371697611,9.96277457,3139.0,3137.5,0.01728185]
["bitfinex","ETHUSD",1767371697800,9.96277457,3139.0,3137.3,3.18743648]
["bitfinex","ETHUSD",1767371697801,9.96277457,3139.0,3137.4,0.01729179]
["bitfinex","ETHUSD",1767371698116,9.96277457,3138.8,3137.0,0.001]
["bitfinex","ETHUSD",1767371698322,9.87519925,3138.6,3137.0,0.001]
["bitfinex","ETHUSD",1767371698625,9.87519925,3138.2,3135.7,0.01831067]
["bitfinex","ETHUSD",1767371698930,9.87519925,3138.2,3136.0,4.43112672]
["bitfinex","ETHUSD",1767371699141,9.87519925,3138.2,3136.1,0.46043726]
["bitfinex","ETHUSD",1767371699287,0.834,3139.0,3137.2,3.18755578]
["bitfinex","ETHUSD",1767371699484,0.834,3139.0,3136.6,35.1800287]
["bitfinex","ETHUSD",1767371699485,10.70919925,3139.0,3137.3,0.01729588]
["bitfinex","ETHUSD",1767371699787,10.70919925,3139.0,3137.2,3.1875457]
["bitfinex","ETHUSD",1767371700022,10.70919925,3139.0,3137.4,3.18735258]
["bitfinex","ETHUSD",1767371700214,4.43112672,3140.7,3137.6,12.625304]
["bitfinex","ETHUSD",1767371700386,9.87519925,3140.5,3137.8,12.726764]
["bitfinex","ETHUSD",1767371700727,4.43112672,3140.7,3138.3,27.29269221]
["bitfinex","ETHUSD",1767371700728,9.87519925,3140.3,3138.3,27.29269221]
["bitfinex","ETHUSD",1767371700906,9.87519925,3140.3,3138.5,9.317084]
["bitfinex","ETHUSD",1767371701093,9.87519925,3140.3,3138.7,7.335966]
["bitfinex","ETHUSD",1767371701313,9.87519925,3140.3,3138.8,0.81872289]
["bitfinex","ETHUSD",1767371701519,9.87519925,3140.3,3138.9,0.01725825]
["bitfinex","ETHUSD",1767371701723,9.87519925,3140.1,3137.5,14.3751255]
["bitfinex","ETHUSD",1767371702021,9.87519925,3139.7,3137.7,3.575]
["bitfinex","ETHUSD",1767371702316,9.87519925,3140.4,3138.3,8.82288]
["bitfinex","ETHUSD",1767371702521,9.91500436,3140.3,3138.4,0.01726497]
["bitfinex","ETHUSD",1767371702690,12.33756308,3140.3,3138.6,2.0684]
["bitfinex","ETHUSD",1767371703015,9.87519925,3141.0,3138.9,7.484316]
["bitfinex","ETHUSD",1767371703230,9.87519925,3141.0,3138.9,3.084]
["bitfinex","ETHUSD",1767371703384,9.87519925,3141.0,3139.0,3.6523]
["bitfinex","ETHUSD",1767371703586,9.87519925,3140.8,3138.1,8.59741421]
["bitfinex","ETHUSD",1767371703844,9.87519925,3141.3,3139.1,8.59741421]
["bitfinex","ETHUSD",1767371704137,9.87519925,3142.0,3139.8,8.59741421]
["bitfinex","ETHUSD",1767371704286,9.87519925,3142.0,3139.7,4.783845]
["bitfinex","ETHUSD",1767371704287,9.87519925,3142.0,3140.0,17.915989]
["bitfinex","ETHUSD",1767371704491,9.87519925,3142.0,3140.1,8.59741421]
["bitfinex","ETHUSD",1767371704729,2e-07,3142.5,3140.1,8.59741421]
["bitfinex","ETHUSD",1767371704730,3.18218888,3142.5,3140.2,6.588539]
["bitfinex","ETHUSD",1767371705073,1.38883914,3142.5,3140.4,9.119923]
["bitfinex","ETHUSD",1767371705195,0.002,3141.6,3139.5,6.37044114]
["bitfinex","ETHUSD",1767371705518,9.87719925,3141.6,3139.7,3.729744]
["bitfinex","ETHUSD",1767371706015,9.87719925,3141.6,3139.8,3.18491623]
["bitfinex","ETHUSD",1767371706349,9.87519925,3141.4,3139.9,0.834]
["bitfinex","ETHUSD",1767371706501,9.87519925,3141.4,3140.1,15.678776]
["bitfinex","ETHUSD",1767371706832,9.87519925,3141.4,3140.1,5.331897]
["bitfinex","ETHUSD",1767371707032,0.002,3141.6,3140.1,5.331897]
["bitfinex","ETHUSD",1767371707237,9.87519925,3142.6,3140.4,16.035011]
["bitfinex","ETHUSD",1767371707440,9.87519925,3142.6,3140.9,5.45724644]
["bitfinex","ETHUSD",1767371707601,3.17983061,3144.9,3140.5,2.14922574]
["bitfinex","ETHUSD",1767371707602,9.87519925,3143.5,3140.5,2.14922574]
["bitfinex","ETHUSD",1767371707809,9.87519925,3142.8,3140.4,0.833]
["bitfinex","ETHUSD",1767371708006,9.87519925,3142.2,3139.4,3.18532203]
["bitfinex","ETHUSD",1767371708211,9.87519925,3142.0,3139.6,2.357528]
["bitfinex","ETHUSD",1767371708500,0.834,3142.1,3139.5,0.01723012]
["bitfinex","ETHUSD",1767371708501,9.87519925,3141.8,3139.5,0.01723012]
["bitfinex","ETHUSD",1767371708717,9.87519925,3140.8,3138.2,0.85974142]
["bitfinex","ETHUSD",1767371708917,9.39436095,3140.4,3137.9,2.230999]
["bitfinex","ETHUSD",1767371709130,9.39436095,3140.2,3137.8,9.42592973]
["bitfinex","ETHUSD",1767371709340,0.03980511,3140.3,3137.5,0.001]
["bitfinex","ETHUSD",1767371709341,9.39436095,3139.6,3137.5,0.001]
["bitfinex","ETHUSD",1767371709633,2.70929799,3137.8,3134.4,9.03467587]
["bitfinex","ETHUSD",1767371709849,0.25952256,3137.1,3134.4,9.03467587]
["bitfinex","ETHUSD",1767371710164,14.85160739,3136.1,3133.6,9.03467587]
["bitfinex","ETHUSD",1767371710313,2.70929799,3136.4,3132.8,9.03467587]
["bitfinex","ETHUSD",1767371710314,0.002,3135.0,3132.8,9.03467587]
["bitfinex","ETHUSD",1767371710511,0.08398747,3136.4,3132.4,0.833]
["bitfinex","ETHUSD",1767371710512,9.39436095,3135.1,3132.4,0.833]
["bitfinex","ETHUSD",1767371710711,11.25119704,3135.0,3132.5,0.017409]
["bitfinex","ETHUSD",1767371710911,11.25119704,3135.0,3132.1,6.008131]
["bitfinex","ETHUSD",1767371710912,0.25952256,3134.9,3132.1,12.53846487]
["bitfinex","ETHUSD",1767371711156,11.25119704,3135.0,3132.3,3.322924]
["bitfinex","ETHUSD",1767371711319,11.25119704,3135.0,3132.4,0.01741155]
["bitfinex","ETHUSD",1767371711506,11.25119704,3135.0,3132.5,2.467228]
["bitfinex","ETHUSD",1767371711706,10.51948065,3134.9,3132.6,0.26413124]
["bitfinex","ETHUSD",1767371711937,9.39436095,3134.7,3132.7,0.01740788]
["bitfinex","ETHUSD",1767371712137,1.1251197,3134.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1767371712323,0.834,3135.2,3133.0,5.070602]
["bitfinex","ETHUSD",1767371712524,9.39436095,3135.2,3133.1,0.0173987]
["bitfinex","ETHUSD",1767371712736,9.39436095,3136.0,3133.1,9.05207457]
["bitfinex","ETHUSD",1767371712937,0.834,3135.9,3133.5,4.826]
["bitfinex","ETHUSD",1767371713150,15.77209821,3136.0,3133.6,9.05205985]
["bitfinex","ETHUSD",1767371713440,0.835,3136.5,3134.0,9.03467587]
["bitfinex","ETHUSD",1767371713606,10.22936095,3136.5,3134.2,2.82341]
["bitfinex","ETHUSD",1767371713805,10.22936095,3136.5,3134.0,9.03467587]
["bitfinex","ETHUSD",1767371713806,10.22936095,3136.4,3134.0,9.03467587]
["bitfinex","ETHUSD",1767371714051,6.3771443,3136.2,3134.1,0.90346759]
["bitfinex","ETHUSD",1767371714216,9.39436095,3136.1,3134.1,0.90346759]
["bitfinex","ETHUSD",1767371714425,9.39436095,3135.7,3133.3,0.01737768]
["bitfinex","ETHUSD",1767371714606,9.39436095,3135.7,3133.7,10.080298]
["bitfinex","ETHUSD",1767371714811,3.18857215,3136.2,3133.9,2.880694]
["bitfinex","ETHUSD",1767371715047,10.22936095,3136.1,3133.4,0.834]
["bitfinex","ETHUSD",1767371715337,10.22936095,3136.1,3133.2,0.90520746]
["bitfinex","ETHUSD",1767371715338,10.10795806,3136.0,3133.2,0.90520746]
["bitfinex","ETHUSD",1767371715537,10.10795806,3135.6,3133.1,4.552038]
["bitfinex","ETHUSD",1767371715726,9.96725357,3135.4,3133.0,0.001]
["bitfinex","ETHUSD",1767371715924,0.835,3135.5,3133.0,0.001]
["bitfinex","ETHUSD",1767371715925,9.96725357,3135.2,3133.0,0.001]
["bitfinex","ETHUSD",1767371716225,9.96725357,3135.0,3133.0,0.001]
["bitfinex","ETHUSD",1767371716440,0.25952256,3134.9,3133.0,0.001]
["bitfinex","ETHUSD",1767371716629,1.85767761,3134.8,3133.1,0.01740168]
["bitfinex","ETHUSD",1767371716954,0.835,3134.7,3133.2,0.01740224]
["bitfinex","ETHUSD",1767371717115,0.835,3135.1,3133.2,0.01740224]
["bitfinex","ETHUSD",1767371717334,0.835,3135.1,3133.0,0.001]
["bitfinex","ETHUSD",1767371717720,9.96725357,3135.1,3133.0,0.001]
["bitfinex","ETHUSD",1767371717941,0.25952256,3134.9,3133.0,0.001]
["bitfinex","ETHUSD",1767371718221,14.48500518,3134.8,3133.0,0.01840224]
["bitfinex","ETHUSD",1767371718434,16.84001222,3134.8,3133.0,0.001]
["bitfinex","ETHUSD",1767371718617,0.835,3134.7,3133.0,0.001]
["bitfinex","ETHUSD",1767371718952,0.835,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1767371719470,16.23731828,3135.6,3133.0,0.001]
["bitfinex","ETHUSD",1767371719650,11.80159935,3135.5,3133.0,0.001]
["bitfinex","ETHUSD",1767371719948,9.8589537,3135.0,3133.0,0.001]
["bitfinex","ETHUSD",1767371720160,4.0249928,3134.9,3133.0,0.001]
["bitfinex","ETHUSD",1767371720324,9.8589537,3135.0,3133.1,4.547458]
["bitfinex","ETHUSD",1767371720527,0.835,3134.9,3133.2,0.01739914]
["bitfinex","ETHUSD",1767371720855,0.835,3134.9,3133.1,0.834]
["bitfinex","ETHUSD",1767371721153,9.8589537,3135.0,3133.2,0.01740123]
["bitfinex","ETHUSD",1767371721325,0.835,3134.8,3133.2,0.01740123]
["bitfinex","ETHUSD",1767371721524,1.94264565,3135.5,3133.2,0.01740123]
["bitfinex","ETHUSD",1767371721720,3.1880537,3136.8,3133.2,0.01740123]
["bitfinex","ETHUSD",1767371721721,17.07218688,3135.7,3133.4,9.62083291]
["bitfinex","ETHUSD",1767371721925,17.07218688,3135.7,3133.2,0.01740123]
["bitfinex","ETHUSD",1767371721926,9.8589537,3135.2,3133.0,0.001]
["bitfinex","ETHUSD",1767371722122,0.25952256,3135.3,3133.0,0.001]
["bitfinex","ETHUSD",1767371722123,9.8589537,3134.8,3133.0,0.001]
["bitfinex","ETHUSD",1767371722322,9.8589537,3134.6,3132.5,4.02631353]
["bitfinex","ETHUSD",1767371722518,9.8589537,3134.4,3132.6,0.01741243]
["bitfinex","ETHUSD",1767371722754,9.8589537,3135.2,3132.8,10.064172]
["bitfinex","ETHUSD",1767371722959,3.18395928,3135.1,3133.3,9.62083291]
["bitfinex","ETHUSD",1767371723123,0.835,3136.2,3133.7,9.62083291]
["bitfinex","ETHUSD",1767371723450,0.835,3136.2,3133.4,0.85239504]
["bitfinex","ETHUSD",1767371723451,0.03985842,3136.1,3134.0,14.61873291]
["bitfinex","ETHUSD",1767371723751,0.835,3136.2,3134.1,0.85237424]
["bitfinex","ETHUSD",1767371723953,0.835,3136.2,3133.5,10.45583291]
["bitfinex","ETHUSD",1767371723954,0.03985842,3136.1,3133.5,10.45583291]
["bitfinex","ETHUSD",1767371724257,3.18887719,3135.9,3133.8,6.3820282]
["bitfinex","ETHUSD",1767371724450,0.03986223,3135.8,3133.9,0.01737932]
["bitfinex","ETHUSD",1767371724655,4.03077426,3136.0,3133.9,0.01737932]
["bitfinex","ETHUSD",1767371724956,7.21957917,3136.0,3133.9,0.01737932]
["bitfinex","ETHUSD",1767371725132,7.21957917,3136.0,3133.7,9.62083291]
["bitfinex","ETHUSD",1767371725133,9.88411282,3135.9,3134.0,0.63994075]
["bitfinex","ETHUSD",1767371725338,9.84425186,3135.9,3133.7,3.1910142]
["bitfinex","ETHUSD",1767371725533,9.84425186,3135.9,3133.8,0.01738088]
["bitfinex","ETHUSD",1767371725729,0.03986223,3135.8,3133.7,3.1910142]
["bitfinex","ETHUSD",1767371725930,0.835,3135.7,3133.8,0.01738187]
["bitfinex","ETHUSD",1767371726125,0.03986477,3135.6,3133.7,6.399512]
["bitfinex","ETHUSD",1767371726360,9.84425186,3135.9,3133.9,13.766884]
["bitfinex","ETHUSD",1767371726674,0.00696935,3136.0,3134.2,9.72587632]
["bitfinex","ETHUSD",1767371726865,3.23561603,3136.0,3134.2,9.72587632]
["bitfinex","ETHUSD",1767371727029,6.42440302,3136.0,3133.8,2.52053449]
["bitfinex","ETHUSD",1767371727232,6.42440302,3136.0,3133.8,0.835]
["bitfinex","ETHUSD",1767371727603,3.19575634,3136.0,3133.8,0.835]
["bitfinex","ETHUSD",1767371727767,3.23561603,3136.0,3133.9,0.01737833]
["bitfinex","ETHUSD",1767371727931,0.04682904,3136.0,3134.0,24.62788673]
["bitfinex","ETHUSD",1767371728130,0.88182904,3136.0,3134.1,0.85237522]
["bitfinex","ETHUSD",1767371728432,0.88182904,3136.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767371728657,0.88182904,3136.0,3134.3,7.2160101]
["bitfinex","ETHUSD",1767371728956,0.88182904,3136.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767371729157,0.88182904,3136.0,3134.2,1.0734627]
["bitfinex","ETHUSD",1767371729158,18.90473517,3136.0,3134.2,1.0734627]
["bitfinex","ETHUSD",1767371729327,11.02524374,3135.9,3134.2,1.0734627]
["bitfinex","ETHUSD",1767371729528,0.03986223,3135.8,3133.8,0.835]
["bitfinex","ETHUSD",1767371729957,9.14557305,3135.8,3133.8,0.835]
["bitfinex","ETHUSD",1767371730166,9.13447962,3135.6,3133.6,4.02618533]
["bitfinex","ETHUSD",1767371730378,6.378568,3135.5,3133.6,3.19118533]
["bitfinex","ETHUSD",1767371730543,0.835,3135.4,3133.7,0.01738641]
["bitfinex","ETHUSD",1767371730884,0.002,3136.0,3134.2,9.88225173]
["bitfinex","ETHUSD",1767371731164,0.00597039,3135.9,3134.5,5.149098]
["bitfinex","ETHUSD",1767371731379,0.00597039,3135.9,3134.6,0.835]
["bitfinex","ETHUSD",1767371731566,0.04583135,3135.9,3134.6,0.835]
["bitfinex","ETHUSD",1767371731754,0.04583135,3135.9,3134.4,9.88225173]
["bitfinex","ETHUSD",1767371731957,0.00597039,3135.9,3134.5,0.98822517]
["bitfinex","ETHUSD",1767371732159,0.835,3135.8,3133.8,0.63997895]
["bitfinex","ETHUSD",1767371732485,3.18908058,3135.7,3133.9,7.21679366]
["bitfinex","ETHUSD",1767371732697,3.18908058,3135.7,3134.0,0.01737977]
["bitfinex","ETHUSD",1767371732895,3.18908058,3135.7,3133.9,4.02588138]
["bitfinex","ETHUSD",1767371732896,6.37816116,3135.7,3133.9,4.02588138]
["bitfinex","ETHUSD",1767371733212,6.37816116,3135.7,3133.9,0.835]
["bitfinex","ETHUSD",1767371733498,0.13120957,3135.6,3133.9,3.19087066]
["bitfinex","ETHUSD",1767371733657,0.13120957,3135.6,3133.8,0.63997895]
["bitfinex","ETHUSD",1767371734070,9.13477022,3135.5,3133.8,0.63997895]
["bitfinex","ETHUSD",1767371734274,10.2891549,3135.7,3133.4,4.02641387]
["bitfinex","ETHUSD",1767371734275,6.37897488,3135.3,3133.5,3.19131961]
["bitfinex","ETHUSD",1767371734476,0.87486986,3135.2,3133.5,3.19131961]
["bitfinex","ETHUSD",1767371734661,0.00597039,3135.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1767371734869,0.0398724,3135.0,3133.1,0.01739472]
["bitfinex","ETHUSD",1767371735127,9.17435202,3135.0,3133.1,3.19165087]
["bitfinex","ETHUSD",1767371735255,0.91803224,3134.9,3133.3,3.19144275]
["bitfinex","ETHUSD",1767371735457,0.84097039,3135.1,3133.4,6.40023993]
["bitfinex","ETHUSD",1767371735798,0.0398724,3135.0,3133.4,0.835]
["bitfinex","ETHUSD",1767371735961,0.0398724,3135.0,3133.2,1.30749026]
["bitfinex","ETHUSD",1767371736162,9.36552107,3134.9,3133.0,0.836]
["bitfinex","ETHUSD",1767371736466,15.48667987,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1767371736788,0.835,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1767371736965,0.87487876,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1767371737360,0.836,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1767371737565,0.836,3134.4,3133.0,0.32029989]
["bitfinex","ETHUSD",1767371737774,0.836,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1767371738058,0.836,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767371738262,0.00597039,3134.4,3133.1,0.835]
["bitfinex","ETHUSD",1767371738490,0.00597039,3134.4,3133.1,0.85240567]
["bitfinex","ETHUSD",1767371738678,0.00597039,3134.4,3133.2,1.71193107]
["bitfinex","ETHUSD",1767371738879,0.00597039,3134.4,3133.1,0.01740567]
["bitfinex","ETHUSD",1767371739088,0.00597039,3134.4,3133.2,0.835]
["bitfinex","ETHUSD",1767371739397,0.00597039,3134.4,3133.3,0.01740355]
["bitfinex","ETHUSD",1767371739581,0.00597039,3134.4,3133.4,0.835]
["bitfinex","ETHUSD",1767371740177,0.00597039,3134.4,3133.3,9.88225173]
["bitfinex","ETHUSD",1767371740388,9.10599851,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767371740584,1.5492785,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1767371740796,9.10529047,3134.0,3131.9,9.88225173]
["bitfinex","ETHUSD",1767371740976,9.13390577,3133.8,3132.0,0.01742771]
["bitfinex","ETHUSD",1767371741194,0.836,3133.7,3131.9,16.54640973]
["bitfinex","ETHUSD",1767371741493,0.836,3133.7,3132.0,12.37373568]
["bitfinex","ETHUSD",1767371741691,0.002,3136.0,3133.1,9.88225173]
["bitfinex","ETHUSD",1767371742009,0.002,3136.0,3133.0,5.45724644]
["bitfinex","ETHUSD",1767371742010,0.002,3136.0,3133.7,9.88225173]
["bitfinex","ETHUSD",1767371742192,0.16651962,3135.5,3133.9,21.40350773]
["bitfinex","ETHUSD",1767371742398,0.002,3136.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1767371742570,0.002,3136.0,3134.0,2.25894989]
["bitfinex","ETHUSD",1767371742571,0.00597039,3135.1,3134.0,5.41782096]
["bitfinex","ETHUSD",1767371742767,0.00597039,3135.1,3134.0,5.4178467]
["bitfinex","ETHUSD",1767371743368,0.00597039,3135.1,3134.0,5.41783709]
["bitfinex","ETHUSD",1767371743768,0.00597039,3135.1,3134.0,2.07992508]
["bitfinex","ETHUSD",1767371744005,0.00597039,3135.1,3133.2,9.88225173]
["bitfinex","ETHUSD",1767371744373,3.18979266,3135.0,3133.4,3.19142145]
["bitfinex","ETHUSD",1767371744687,6.38535763,3135.1,3133.4,3.19142145]
["bitfinex","ETHUSD",1767371744898,6.38535763,3135.1,3133.3,9.88225173]
["bitfinex","ETHUSD",1767371745119,9.15666846,3135.0,3132.6,9.88225173]
["bitfinex","ETHUSD",1767371745300,10.97848185,3134.9,3132.8,5.578728]
["bitfinex","ETHUSD",1767371745606,0.00597039,3135.1,3133.6,9.88225173]
["bitfinex","ETHUSD",1767371745770,3.19569003,3135.1,3133.6,9.88225173]
["bitfinex","ETHUSD",1767371745972,0.02249325,3135.0,3132.9,9.88225173]
["bitfinex","ETHUSD",1767371746191,15.51390182,3135.1,3133.1,0.835]
["bitfinex","ETHUSD",1767371746366,3.18999617,3134.8,3133.1,0.835]
["bitfinex","ETHUSD",1767371746569,0.02249325,3134.7,3133.1,0.835]
["bitfinex","ETHUSD",1767371746880,0.02249325,3134.9,3133.3,3.19151883]
["bitfinex","ETHUSD",1767371747080,0.00597039,3134.8,3133.4,0.63830941]
["bitfinex","ETHUSD",1767371747282,9.1109887,3134.8,3133.2,0.03191625]
["bitfinex","ETHUSD",1767371747481,9.1109887,3134.8,3133.0,0.001]
["bitfinex","ETHUSD",1767371747482,9.10530988,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1767371747804,9.13388655,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767371748003,0.00597039,3134.8,3133.2,13.07385518]
["bitfinex","ETHUSD",1767371748219,0.00597039,3134.8,3133.2,16.26548035]
["bitfinex","ETHUSD",1767371748376,0.02249325,3134.7,3133.3,4.8180663]
["bitfinex","ETHUSD",1767371748579,0.00597039,3134.8,3133.3,6.38304157]
["bitfinex","ETHUSD",1767371748777,0.00597039,3134.8,3133.4,9.91416594]
["bitfinex","ETHUSD",1767371748977,0.00597039,3134.8,3133.4,9.88225173]
["bitfinex","ETHUSD",1767371749206,0.00597039,3134.8,3133.5,0.835]
["bitfinex","ETHUSD",1767371750313,0.002,3135.2,3133.5,0.835]
["bitfinex","ETHUSD",1767371750314,0.002,3135.2,3133.9,5.45724644]
["bitfinex","ETHUSD",1767371750517,0.002,3135.9,3134.2,9.88225173]
["bitfinex","ETHUSD",1767371751706,0.002,3135.9,3134.4,9.88225173]
["bitfinex","ETHUSD",1767371751911,0.002,3135.9,3134.7,9.88225173]
["bitfinex","ETHUSD",1767371752074,0.002,3136.0,3135.0,9.88225173]
["bitfinex","ETHUSD",1767371752291,0.002,3136.5,3135.0,9.88225173]
["bitfinex","ETHUSD",1767371752475,0.002,3136.5,3135.1,17.24985872]
["bitfinex","ETHUSD",1767371752705,0.002,3136.5,3135.2,9.88225173]
["bitfinex","ETHUSD",1767371753405,0.002,3136.5,3135.3,0.835]
["bitfinex","ETHUSD",1767371754404,0.002,3136.5,3135.4,13.07163745]
["bitfinex","ETHUSD",1767371754613,0.002,3137.2,3135.7,9.88225173]
["bitfinex","ETHUSD",1767371754917,6.39964711,3137.2,3135.8,1.53394982]
["bitfinex","ETHUSD",1767371755105,0.002,3136.5,3135.1,10.8704769]
["bitfinex","ETHUSD",1767371755303,0.002,3136.5,3135.1,11.7054769]
["bitfinex","ETHUSD",1767371755497,0.002,3136.5,3135.2,3.18957263]
["bitfinex","ETHUSD",1767371755700,0.002,3136.5,3135.1,11.7054769]
["bitfinex","ETHUSD",1767371755903,0.09317733,3136.5,3134.3,9.88225173]
["bitfinex","ETHUSD",1767371756106,9.24194886,3136.4,3134.5,8.965743]
["bitfinex","ETHUSD",1767371756304,0.002,3136.5,3135.1,9.27187031]
["bitfinex","ETHUSD",1767371756492,0.002,3136.5,3135.2,16.48604867]
["bitfinex","ETHUSD",1767371756693,0.002,3136.5,3135.3,9.27187031]
["bitfinex","ETHUSD",1767371756909,0.002,3136.5,3135.4,1.64860487]
["bitfinex","ETHUSD",1767371757289,0.002,3136.5,3135.3,9.27187031]
["bitfinex","ETHUSD",1767371757649,0.002,3136.5,3135.0,3.18975726]
["bitfinex","ETHUSD",1767371757784,0.002,3136.5,3135.1,3.18969028]
["bitfinex","ETHUSD",1767371757990,0.002,3136.5,3134.9,4.02480195]
["bitfinex","ETHUSD",1767371758208,0.02249325,3136.4,3134.8,0.835]
["bitfinex","ETHUSD",1767371758416,0.002,3136.5,3135.0,15.65145563]
["bitfinex","ETHUSD",1767371758718,0.002,3136.5,3135.1,9.27187031]
["bitfinex","ETHUSD",1767371758915,6.40110449,3136.5,3135.1,10.10687031]
["bitfinex","ETHUSD",1767371759098,3.21279887,3136.5,3135.1,10.10687031]
["bitfinex","ETHUSD",1767371759298,7.04150339,3136.5,3134.7,0.835]
["bitfinex","ETHUSD",1767371759493,7.01901014,3136.5,3134.7,0.835]
["bitfinex","ETHUSD",1767371759727,0.02249325,3136.4,3134.7,0.835]
["bitfinex","ETHUSD",1767371759921,9.87056274,3136.3,3134.5,10.10687031]
["bitfinex","ETHUSD",1767371760104,0.02249325,3136.2,3134.5,10.10687031]
["bitfinex","ETHUSD",1767371760306,10.20508354,3136.1,3134.0,10.80582013]
["bitfinex","ETHUSD",1767371760524,9.21577794,3136.1,3134.4,9.27187031]
["bitfinex","ETHUSD",1767371760702,0.835,3136.3,3134.5,10.13877332]
["bitfinex","ETHUSD",1767371760897,0.02249325,3136.2,3134.5,10.10687031]
["bitfinex","ETHUSD",1767371761123,0.002,3136.5,3134.7,9.27187031]
["bitfinex","ETHUSD",1767371761302,3.21281143,3136.5,3134.9,9.27187031]
["bitfinex","ETHUSD",1767371761500,9.21759829,3136.4,3134.8,0.835]
["bitfinex","ETHUSD",1767371761819,0.002,3136.5,3135.0,9.27187031]
["bitfinex","ETHUSD",1767371762128,9.22059829,3136.7,3135.1,0.0318969]
["bitfinex","ETHUSD",1767371762441,12.40414677,3136.4,3134.8,0.835]
["bitfinex","ETHUSD",1767371762728,0.02249325,3136.3,3134.8,0.835]
["bitfinex","ETHUSD",1767371763092,9.24009154,3136.3,3134.1,3.19067591]
["bitfinex","ETHUSD",1767371763292,9.56484027,3136.5,3134.0,10.80582013]
["bitfinex","ETHUSD",1767371763293,9.03556274,3136.1,3134.0,10.80582013]
["bitfinex","ETHUSD",1767371763517,9.21577794,3135.9,3134.0,10.80582013]
["bitfinex","ETHUSD",1767371763697,9.03736489,3135.7,3134.0,10.80582013]
["bitfinex","ETHUSD",1767371763904,0.835,3135.9,3134.4,3.19037277]
["bitfinex","ETHUSD",1767371764109,9.21945561,3136.3,3134.5,10.10687031]
["bitfinex","ETHUSD",1767371764110,0.835,3136.2,3134.5,10.10687031]
["bitfinex","ETHUSD",1767371764308,9.89121725,3136.2,3134.1,1.08058201]
["bitfinex","ETHUSD",1767371764615,9.03556274,3136.0,3134.1,1.08058201]
["bitfinex","ETHUSD",1767371764924,9.56602149,3136.1,3134.2,3.19059809]
["bitfinex","ETHUSD",1767371764925,9.23827119,3135.9,3134.2,3.19059809]
["bitfinex","ETHUSD",1767371765174,9.05985814,3135.8,3134.3,0.51061801]
["bitfinex","ETHUSD",1767371765318,0.02249325,3135.7,3134.1,1.08058201]
["bitfinex","ETHUSD",1767371765506,9.23648706,3135.7,3134.1,1.08058201]
["bitfinex","ETHUSD",1767371765704,9.06162443,3135.6,3134.1,1.08058201]
["bitfinex","ETHUSD",1767371765900,9.03913118,3135.6,3134.1,1.08058201]
["bitfinex","ETHUSD",1767371766105,9.03913118,3135.6,3133.9,9.27187031]
["bitfinex","ETHUSD",1767371766106,9.03913118,3135.6,3133.5,0.001]
["bitfinex","ETHUSD",1767371766304,9.04086232,3135.3,3133.5,0.001]
["bitfinex","ETHUSD",1767371766600,3.18969091,3135.1,3133.5,9.27287031]
["bitfinex","ETHUSD",1767371766799,9.20885162,3135.0,3133.5,0.001]
["bitfinex","ETHUSD",1767371768225,9.20885162,3135.0,3133.0,0.001]
["bitfinex","ETHUSD",1767371768226,9.04323195,3134.8,3133.0,0.001]
["bitfinex","ETHUSD",1767371768527,9.04323195,3134.8,3132.0,4.43012215]
["bitfinex","ETHUSD",1767371768528,9.04647859,3134.0,3131.8,6.38705479]
["bitfinex","ETHUSD",1767371768821,10.03898125,3133.9,3131.8,0.836]
["bitfinex","ETHUSD",1767371769054,0.835,3133.8,3131.8,0.86793051]
["bitfinex","ETHUSD",1767371769242,9.88305361,3133.8,3131.8,0.001]
["bitfinex","ETHUSD",1767371769446,9.20242198,3133.6,3131.8,0.001]
["bitfinex","ETHUSD",1767371769650,9.04959729,3133.4,3131.8,0.001]
["bitfinex","ETHUSD",1767371770027,9.05110036,3133.0,3131.8,0.001]
["bitfinex","ETHUSD",1767371770256,11.35880469,3133.7,3131.9,9.79554907]
["bitfinex","ETHUSD",1767371770443,0.93027545,3134.7,3132.1,12.9882564]
["bitfinex","ETHUSD",1767371770444,3.19091228,3133.9,3132.1,12.9882564]
["bitfinex","ETHUSD",1767371770653,10.74752017,3133.8,3132.1,9.79554907]
["bitfinex","ETHUSD",1767371770844,10.74752017,3133.8,3132.0,1.2989601]
["bitfinex","ETHUSD",1767371771042,10.74752017,3133.8,3131.8,0.001]
["bitfinex","ETHUSD",1767371771043,0.25952256,3133.7,3132.1,0.03192746]
["bitfinex","ETHUSD",1767371771240,9.18161008,3133.6,3131.8,0.001]
["bitfinex","ETHUSD",1767371771421,9.89586107,3133.4,3131.8,0.001]
["bitfinex","ETHUSD",1767371771630,0.836,3133.3,3131.8,0.001]
["bitfinex","ETHUSD",1767371771828,9.19711259,3133.3,3131.8,0.001]
["bitfinex","ETHUSD",1767371772026,9.19711259,3133.3,3131.7,0.001]
["bitfinex","ETHUSD",1767371772027,9.87952359,3133.1,3131.7,0.001]
["bitfinex","ETHUSD",1767371772686,9.87952359,3133.1,3130.9,0.001]
["bitfinex","ETHUSD",1767371772687,8.3762967,3133.0,3131.2,3.19366377]
["bitfinex","ETHUSD",1767371772855,8.3762967,3133.0,3131.1,3.19375355]
["bitfinex","ETHUSD",1767371773034,3.19133827,3133.5,3131.3,9.79554907]
["bitfinex","ETHUSD",1767371773226,3.19133827,3133.5,3131.1,14.01140722]
["bitfinex","ETHUSD",1767371773227,9.92748711,3133.8,3131.7,9.79554907]
["bitfinex","ETHUSD",1767371773427,0.836,3133.7,3132.0,9.46114115]
["bitfinex","ETHUSD",1767371773624,9.92748711,3133.8,3132.1,9.49306861]
["bitfinex","ETHUSD",1767371773854,7.2170101,3134.3,3132.2,9.49306759]
["bitfinex","ETHUSD",1767371774051,9.10852516,3134.2,3132.2,9.46114115]
["bitfinex","ETHUSD",1767371774256,9.08603191,3134.2,3132.2,9.46114115]
["bitfinex","ETHUSD",1767371774467,9.08603191,3134.2,3132.4,6.3848806]
["bitfinex","ETHUSD",1767371774762,4.02650505,3134.3,3132.5,10.40585211]
["bitfinex","ETHUSD",1767371774763,0.836,3134.3,3132.5,10.40585211]
["bitfinex","ETHUSD",1767371775059,0.02249325,3134.6,3132.6,9.56431328]
["bitfinex","ETHUSD",1767371775389,0.836,3134.3,3132.8,9.53892873]
["bitfinex","ETHUSD",1767371775528,0.836,3134.3,3132.9,1.03739287]
["bitfinex","ETHUSD",1767371775924,0.836,3134.5,3133.0,9.57084701]
["bitfinex","ETHUSD",1767371776155,0.836,3134.5,3133.0,9.53892873]
["bitfinex","ETHUSD",1767371776328,0.02249325,3134.4,3132.9,1.03739287]
["bitfinex","ETHUSD",1767371776528,0.02249325,3134.4,3133.0,6.38365782]
["bitfinex","ETHUSD",1767371776529,0.836,3134.4,3133.0,6.38365782]
["bitfinex","ETHUSD",1767371776766,0.836,3134.4,3133.0,3.19182891]
["bitfinex","ETHUSD",1767371776980,9.08603191,3134.5,3133.0,6.4155761]
["bitfinex","ETHUSD",1767371777259,1.65086893,3137.1,3133.0,6.4155761]
["bitfinex","ETHUSD",1767371777260,4.02578126,3135.1,3133.2,9.53892873]
["bitfinex","ETHUSD",1767371777465,0.836,3135.0,3133.3,11.35973683]
["bitfinex","ETHUSD",1767371777652,0.85849325,3135.0,3133.3,11.3278216]
["bitfinex","ETHUSD",1767371777848,12.27564525,3135.2,3133.3,11.3278216]
["bitfinex","ETHUSD",1767371778159,0.85849325,3135.1,3133.3,11.3278216]
["bitfinex","ETHUSD",1767371778346,9.08603191,3135.1,3133.3,11.3278216]
["bitfinex","ETHUSD",1767371778527,3.18848341,3136.3,3133.5,9.53892873]
["bitfinex","ETHUSD",1767371778528,0.836,3135.0,3133.5,9.53892873]
["bitfinex","ETHUSD",1767371778733,9.08603191,3135.5,3133.6,9.53892873]
["bitfinex","ETHUSD",1767371778927,0.836,3135.4,3133.7,12.06292873]
["bitfinex","ETHUSD",1767371779126,0.836,3135.4,3133.8,0.835]
["bitfinex","ETHUSD",1767371779539,0.02249325,3135.6,3133.8,0.835]
["bitfinex","ETHUSD",1767371779827,0.02249325,3135.6,3133.9,1.03739287]
["bitfinex","ETHUSD",1767371779828,0.836,3135.6,3133.9,1.03739287]
["bitfinex","ETHUSD",1767371780157,6.37673766,3136.4,3133.9,1.87239287]
["bitfinex","ETHUSD",1767371780458,6.37673766,3136.4,3134.2,17.261891]
["bitfinex","ETHUSD",1767371780459,0.836,3136.3,3134.2,17.261891]
["bitfinex","ETHUSD",1767371780649,9.33219428,3136.6,3134.3,9.57151515]
["bitfinex","ETHUSD",1767371780850,0.006,3136.7,3135.1,4.43012215]
["bitfinex","ETHUSD",1767371781160,0.00100931,3137.2,3135.2,1.27801222]
["bitfinex","ETHUSD",1767371781462,0.00100931,3137.2,3135.4,35.75020452]
["bitfinex","ETHUSD",1767371781630,3.21109531,3137.2,3135.4,9.93381352]
["bitfinex","ETHUSD",1767371781830,0.00100931,3137.2,3135.5,0.835]
["bitfinex","ETHUSD",1767371782060,0.00100931,3137.2,3135.6,1.07688135]
["bitfinex","ETHUSD",1767371782557,6.39864154,3137.2,3135.6,1.91188135]
["bitfinex","ETHUSD",1767371782758,3.21105834,3137.2,3135.6,5.10105198]
["bitfinex","ETHUSD",1767371782936,0.02350256,3137.2,3135.6,8.29023427]
["bitfinex","ETHUSD",1767371783139,0.02350256,3137.2,3135.6,5.10105198]
["bitfinex","ETHUSD",1767371783442,0.00100931,3137.2,3135.7,0.82903185]
["bitfinex","ETHUSD",1767371783839,3.1885686,3137.2,3135.7,0.82903185]
["bitfinex","ETHUSD",1767371784037,0.02249325,3137.1,3135.4,9.93381352]
["bitfinex","ETHUSD",1767371784659,3.187759,3137.0,3135.4,13.12313309]
["bitfinex","ETHUSD",1767371784969,0.00100931,3137.2,3135.4,13.12317307]
["bitfinex","ETHUSD",1767371785147,0.836,3137.1,3135.4,16.31255879]
["bitfinex","ETHUSD",1767371785347,0.85849325,3137.1,3135.4,16.31255879]
["bitfinex","ETHUSD",1767371785543,0.00100931,3137.2,3135.5,1.71475588]
["bitfinex","ETHUSD",1767371785756,0.83700931,3137.2,3135.5,1.71475588]
["bitfinex","ETHUSD",1767371785960,0.02249325,3137.1,3135.5,1.71475588]
["bitfinex","ETHUSD",1767371786156,0.83700931,3137.2,3135.6,0.835]
["bitfinex","ETHUSD",1767371786464,0.00100931,3137.2,3135.6,0.835]
["bitfinex","ETHUSD",1767371786664,0.00100931,3137.2,3135.7,6.37816116]
["bitfinex","ETHUSD",1767371786842,0.00100931,3137.2,3135.8,0.72131612]
["bitfinex","ETHUSD",1767371787711,0.02350256,3137.2,3135.3,3.18940644]
["bitfinex","ETHUSD",1767371787854,0.02350256,3137.2,3135.2,0.835]
["bitfinex","ETHUSD",1767371788056,0.835,3137.1,3135.5,3.1892571]
["bitfinex","ETHUSD",1767371788365,0.02249325,3137.0,3135.3,3.18947474]
["bitfinex","ETHUSD",1767371788567,0.00100931,3137.2,3135.2,0.835]
["bitfinex","ETHUSD",1767371788771,0.63858086,3137.2,3135.4,20.700422]
["bitfinex","ETHUSD",1767371788942,0.00100931,3137.2,3135.5,27.435166]
["bitfinex","ETHUSD",1767371789138,0.00100931,3137.2,3135.5,9.217785]
["bitfinex","ETHUSD",1767371789344,0.00100931,3137.2,3135.6,0.835]
["bitfinex","ETHUSD",1767371789542,6.37616143,3137.2,3135.6,0.835]
["bitfinex","ETHUSD",1767371789738,0.85749325,3137.1,3135.6,0.835]
["bitfinex","ETHUSD",1767371789943,1.58084772,3137.1,3135.3,3.18948744]
["bitfinex","ETHUSD",1767371790140,1.58084772,3137.1,3134.4,7.62052327]
["bitfinex","ETHUSD",1767371790350,1.58084772,3137.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1767371790556,1.58084772,3137.1,3134.0,3.19077009]
["bitfinex","ETHUSD",1767371790557,1.55835447,3137.1,3134.9,3.18986112]
["bitfinex","ETHUSD",1767371790745,6.37572124,3136.9,3135.0,3.18977926]
["bitfinex","ETHUSD",1767371790956,0.7458147,3136.8,3135.0,6.81713776]
["bitfinex","ETHUSD",1767371791152,0.02249325,3136.8,3135.0,6.78523984]
["bitfinex","ETHUSD",1767371791355,0.02249325,3136.9,3135.0,0.40566792]
["bitfinex","ETHUSD",1767371791555,4.43012215,3136.8,3134.0,6.405277]
["bitfinex","ETHUSD",1767371791878,0.28201581,3136.7,3134.6,3.19017889]
["bitfinex","ETHUSD",1767371792056,0.02249325,3136.6,3134.4,0.03190403]
["bitfinex","ETHUSD",1767371792385,0.02249325,3136.6,3134.4,3.19039922]
["bitfinex","ETHUSD",1767371792691,0.835,3136.5,3134.5,3.19028916]
["bitfinex","ETHUSD",1767371792888,4.43012215,3136.3,3134.3,3.19048329]
["bitfinex","ETHUSD",1767371793183,9.58759974,3136.4,3134.3,3.19048329]
["bitfinex","ETHUSD",1767371793184,0.02249325,3136.2,3134.3,3.82859297]
["bitfinex","ETHUSD",1767371793476,0.835,3136.1,3134.4,0.03190403]
["bitfinex","ETHUSD",1767371793776,0.835,3136.0,3134.5,0.835]
["bitfinex","ETHUSD",1767371793987,0.02249325,3135.9,3134.5,0.835]
["bitfinex","ETHUSD",1767371794287,0.02249325,3135.9,3134.5,1.3013593]
["bitfinex","ETHUSD",1767371794458,3.21025225,3137.0,3134.7,18.808169]
["bitfinex","ETHUSD",1767371794665,0.835,3136.9,3134.9,5.674267]
["bitfinex","ETHUSD",1767371794865,3.2104555,3136.8,3135.0,6.37958532]
["bitfinex","ETHUSD",1767371795177,3.2104555,3136.8,3135.1,0.835]
["bitfinex","ETHUSD",1767371795370,6.39841775,3136.8,3135.1,0.835]
["bitfinex","ETHUSD",1767371795555,0.72334178,3136.7,3135.1,1.23747927]
["bitfinex","ETHUSD",1767371795758,4.02288457,3136.9,3135.1,1.23747927]
["bitfinex","ETHUSD",1767371795759,0.00100931,3137.2,3135.2,26.55923189]
["bitfinex","ETHUSD",1767371796091,0.00100931,3137.2,3135.6,21.372096]
["bitfinex","ETHUSD",1767371796295,0.00100931,3137.2,3135.7,0.8668908]
["bitfinex","ETHUSD",1767371796788,0.00100931,3137.2,3135.9,3.18887719]
["bitfinex","ETHUSD",1767371797085,0.00100931,3137.2,3136.0,0.835]
["bitfinex","ETHUSD",1767371797086,0.02350256,3137.2,3136.0,0.835]
["bitfinex","ETHUSD",1767371797384,0.00100931,3137.2,3136.0,1.23739323]
["bitfinex","ETHUSD",1767371797584,1.035e-05,3137.2,3136.0,0.40239323]
["bitfinex","ETHUSD",1767371797788,0.002,3137.8,3136.1,23.054665]
["bitfinex","ETHUSD",1767371798084,0.002,3137.8,3136.2,17.157688]
["bitfinex","ETHUSD",1767371798271,0.002,3137.8,3136.2,8.463718]
["bitfinex","ETHUSD",1767371798472,0.002,3137.8,3136.4,13.182157]
["bitfinex","ETHUSD",1767371798677,0.002,3137.8,3136.4,8.301941]
["bitfinex","ETHUSD",1767371798873,0.002,3137.8,3136.6,8.406904]
["bitfinex","ETHUSD",1767371799177,0.002,3137.8,3136.7,0.835]
["bitfinex","ETHUSD",1767371799178,2.08e-06,3137.8,3136.7,0.835]
["bitfinex","ETHUSD",1767371799487,2.08e-06,3137.8,3136.8,3.540013]
["bitfinex","ETHUSD",1767371799676,2.08e-06,3137.8,3137.0,9.347642]
["bitfinex","ETHUSD",1767371800261,0.002,3138.5,3137.0,13.77776415]
["bitfinex","ETHUSD",1767371800557,0.002,3138.5,3137.1,13.935984]
["bitfinex","ETHUSD",1767371800775,0.002,3138.5,3137.2,9.56266734]
["bitfinex","ETHUSD",1767371800982,0.002,3138.5,3137.3,0.835]
["bitfinex","ETHUSD",1767371801180,0.002,3138.5,3137.4,1.03976673]
["bitfinex","ETHUSD",1767371801960,0.002,3139.1,3137.4,1.03976673]
["bitfinex","ETHUSD",1767371802288,4.13e-06,3139.1,3137.4,1.03976673]
["bitfinex","ETHUSD",1767371802488,4.13e-06,3139.1,3137.5,27.79000315]
["bitfinex","ETHUSD",1767371802674,4.13e-06,3139.1,3137.4,1.03976673]
["bitfinex","ETHUSD",1767371802998,4.13e-06,3139.1,3137.6,3.18714941]
["bitfinex","ETHUSD",1767371802999,0.02249738,3139.1,3137.6,3.18714941]
["bitfinex","ETHUSD",1767371803172,4.13e-06,3139.1,3137.7,0.40211494]
["bitfinex","ETHUSD",1767371803367,6.39377485,3139.1,3137.7,0.40211494]
["bitfinex","ETHUSD",1767371803603,9.57942587,3139.1,3136.6,8.275226]
["bitfinex","ETHUSD",1767371803896,9.55693262,3139.1,3136.8,3.18788532]
["bitfinex","ETHUSD",1767371804087,0.02249325,3139.0,3137.1,3.18759186]
["bitfinex","ETHUSD",1767371804473,9.55693262,3139.1,3137.2,0.834]
["bitfinex","ETHUSD",1767371804676,0.02249325,3139.0,3137.1,0.834]
["bitfinex","ETHUSD",1767371804991,0.02249325,3139.0,3137.0,3.18771981]
["bitfinex","ETHUSD",1767371804992,6.37186184,3138.8,3137.0,0.834]
["bitfinex","ETHUSD",1767371805180,4.13e-06,3139.1,3137.3,4.43012215]
["bitfinex","ETHUSD",1767371805382,4.13e-06,3139.1,3137.4,16.068815]
["bitfinex","ETHUSD",1767371805578,4.13e-06,3139.1,3137.4,14.37794]
["bitfinex","ETHUSD",1767371805778,6.36881826,3140.3,3137.5,1.88080622]
["bitfinex","ETHUSD",1767371805993,9.55322739,3140.3,3137.7,13.313321]
["bitfinex","ETHUSD",1767371806185,0.02249325,3140.2,3137.7,13.313321]
["bitfinex","ETHUSD",1767371806378,9.55322739,3140.3,3137.8,0.834]
["bitfinex","ETHUSD",1767371806584,0.02249325,3140.2,3137.9,0.834]
["bitfinex","ETHUSD",1767371806775,9.55383585,3140.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1767371806979,0.98133584,3140.0,3138.0,7.09425163]
["bitfinex","ETHUSD",1767371807275,0.002,3140.4,3138.5,14.289923]
["bitfinex","ETHUSD",1767371807475,0.002,3140.4,3138.4,4.43012215]
["bitfinex","ETHUSD",1767371807476,0.002,3140.4,3138.7,19.627028]
["bitfinex","ETHUSD",1767371807688,0.002,3140.4,3138.8,0.831]
["bitfinex","ETHUSD",1767371807883,3.01943632,3141.5,3139.0,21.05984]
["bitfinex","ETHUSD",1767371808083,0.38534363,3141.4,3139.2,5.76515]
["bitfinex","ETHUSD",1767371808295,0.38534363,3141.4,3139.4,4.43012215]
["bitfinex","ETHUSD",1767371808508,0.5,3142.0,3139.6,30.0]
["bitfinex","ETHUSD",1767371808692,0.02249325,3141.9,3139.6,30.0]
["bitfinex","ETHUSD",1767371808893,6.86537761,3142.0,3139.7,9.55505301]
["bitfinex","ETHUSD",1767371809200,4.45161851,3141.9,3138.9,4.43012215]
["bitfinex","ETHUSD",1767371809405,1.7682379,3141.8,3139.1,4.079869]
["bitfinex","ETHUSD",1767371809609,0.002,3141.6,3139.4,3.18530325]
["bitfinex","ETHUSD",1767371809913,4.68964471,3141.4,3139.0,0.44301222]
["bitfinex","ETHUSD",1767371810115,0.02149636,3141.3,3139.0,0.834]
["bitfinex","ETHUSD",1767371810268,0.02149636,3141.3,3138.0,7.61680697]
["bitfinex","ETHUSD",1767371810269,0.02149636,3141.3,3138.6,3.18612912]
["bitfinex","ETHUSD",1767371810464,0.02149636,3141.3,3138.7,0.834]
["bitfinex","ETHUSD",1767371810876,0.41952256,3140.9,3138.4,3.473939]
["bitfinex","ETHUSD",1767371811193,0.02149636,3140.8,3138.3,3.21826802]
["bitfinex","ETHUSD",1767371811367,1.09352256,3140.7,3138.4,0.3218268]
["bitfinex","ETHUSD",1767371811582,0.02149636,3140.6,3138.4,0.3218268]
["bitfinex","ETHUSD",1767371811794,0.02149636,3140.6,3138.5,0.834]
["bitfinex","ETHUSD",1767371811990,0.02149636,3140.6,3138.6,0.834]
["bitfinex","ETHUSD",1767371812294,0.02149636,3140.6,3138.7,0.834]
["bitfinex","ETHUSD",1767371812494,1.09352256,3140.7,3138.7,0.834]
["bitfinex","ETHUSD",1767371812795,0.02149636,3140.6,3138.8,0.834]
["bitfinex","ETHUSD",1767371813096,0.02149636,3140.6,3137.1,3.18759449]
["bitfinex","ETHUSD",1767371813097,4.68964471,3140.4,3137.4,3.18729124]
["bitfinex","ETHUSD",1767371813279,3.18420633,3140.5,3138.7,3.18595448]
["bitfinex","ETHUSD",1767371813479,3.18420633,3140.5,3138.8,4.01990459]
["bitfinex","ETHUSD",1767371813797,0.834,3140.7,3138.8,7.20583551]
["bitfinex","ETHUSD",1767371814095,6.36638548,3141.5,3139.0,8.827313]
["bitfinex","ETHUSD",1767371814296,10.38357822,3141.5,3139.0,6.330806]
["bitfinex","ETHUSD",1767371814596,0.02149636,3141.4,3139.1,0.834]
["bitfinex","ETHUSD",1767371814793,4.01719274,3141.5,3139.1,0.834]
["bitfinex","ETHUSD",1767371815109,0.02149636,3141.4,3138.9,1.07104037]
["bitfinex","ETHUSD",1767371815269,1.04050746,3141.3,3139.2,3.18551756]
["bitfinex","ETHUSD",1767371815580,0.02149636,3141.2,3139.2,3.18551756]
["bitfinex","ETHUSD",1767371815782,4.43012215,3141.1,3139.3,0.834]
["bitfinex","ETHUSD",1767371816086,0.25952256,3140.5,3137.5,0.31872912]
["bitfinex","ETHUSD",1767371816277,1.04050746,3141.3,3138.3,3.18639472]
["bitfinex","ETHUSD",1767371816278,1.30296447,3140.4,3138.3,3.18639472]
["bitfinex","ETHUSD",1767371816479,0.85549636,3140.3,3138.4,0.834]
["bitfinex","ETHUSD",1767371816786,0.834,3140.4,3137.8,0.03186946]
["bitfinex","ETHUSD",1767371816986,9.57472375,3140.3,3138.4,3.18630422]
["bitfinex","ETHUSD",1767371817193,9.55322739,3140.3,3138.5,0.834]
["bitfinex","ETHUSD",1767371817506,9.55322739,3140.3,3138.2,0.834]
["bitfinex","ETHUSD",1767371817507,0.02149636,3140.2,3138.2,0.834]
["bitfinex","ETHUSD",1767371817670,1.7189255,3140.1,3138.2,0.834]
["bitfinex","ETHUSD",1767371817874,0.02149636,3140.0,3138.2,0.834]
["bitfinex","ETHUSD",1767371818794,0.02149636,3140.0,3138.2,4.0204775]
["bitfinex","ETHUSD",1767371818995,6.3696296,3139.9,3138.2,0.834]
["bitfinex","ETHUSD",1767371819196,3.18472741,3140.0,3138.2,4.02054005]
["bitfinex","ETHUSD",1767371819473,6.3674529,3141.0,3138.4,4.401042]
["bitfinex","ETHUSD",1767371819700,0.85549636,3140.9,3138.6,8.861305]
["bitfinex","ETHUSD",1767371819900,0.85549636,3140.9,3138.7,0.834]
["bitfinex","ETHUSD",1767371820206,0.834,3140.8,3138.7,0.86586032]
["bitfinex","ETHUSD",1767371820502,0.02149636,3140.7,3138.4,2.593953]
["bitfinex","ETHUSD",1767371820676,0.02149636,3140.7,3138.5,0.2996007]
["bitfinex","ETHUSD",1767371820677,0.834,3140.6,3138.5,0.2996007]
["bitfinex","ETHUSD",1767371820878,0.85549636,3140.5,3138.7,17.68448486]
["bitfinex","ETHUSD",1767371821078,0.02149636,3140.5,3138.7,3.18603243]
["bitfinex","ETHUSD",1767371821382,0.02149636,3140.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1767371821383,6.36845892,3140.5,3138.6,3.18613394]
["bitfinex","ETHUSD",1767371821592,0.85549636,3140.4,3138.6,3.18613394]
["bitfinex","ETHUSD",1767371821792,0.02149636,3140.3,3138.5,0.834]
["bitfinex","ETHUSD",1767371822002,4.71114107,3140.3,3137.9,3.2186748]
["bitfinex","ETHUSD",1767371822307,0.25952256,3139.7,3137.2,0.834]
["bitfinex","ETHUSD",1767371822599,0.85549636,3139.6,3137.3,6.259668]
["bitfinex","ETHUSD",1767371822799,0.85549636,3139.6,3137.2,0.834]
["bitfinex","ETHUSD",1767371823007,6.37044114,3139.5,3137.2,0.834]
["bitfinex","ETHUSD",1767371823208,6.37044114,3139.5,3136.3,0.9298718]
["bitfinex","ETHUSD",1767371823209,0.25952256,3139.1,3136.3,0.9298718]
["bitfinex","ETHUSD",1767371823506,0.25952256,3139.1,3136.5,3.1882413]
["bitfinex","ETHUSD",1767371823677,0.834,3139.0,3136.9,3.18783414]
["bitfinex","ETHUSD",1767371824004,0.834,3139.0,3136.2,3.18851025]
["bitfinex","ETHUSD",1767371824005,0.25952256,3138.5,3136.2,0.834]
["bitfinex","ETHUSD",1767371824207,0.25952256,3138.5,3135.6,6.691254]
["bitfinex","ETHUSD",1767371824379,0.25952256,3138.5,3135.8,3.18894579]
["bitfinex","ETHUSD",1767371824572,0.25952256,3138.5,3135.9,0.31889458]
["bitfinex","ETHUSD",1767371824573,0.57209059,3138.4,3135.9,0.31889458]
["bitfinex","ETHUSD",1767371824774,0.57209059,3138.4,3137.3,0.001]
["bitfinex","ETHUSD",1767371824775,0.25952256,3137.9,3137.3,0.001]
["bitfinex","ETHUSD",1767371824974,5.46138329,3138.0,3135.7,3.18905633]
["bitfinex","ETHUSD",1767371825238,7.20775822,3137.9,3135.7,3.18905633]
["bitfinex","ETHUSD",1767371825406,0.834,3137.8,3136.0,0.001]
["bitfinex","ETHUSD",1767371825673,0.834,3137.7,3136.0,0.001]
["bitfinex","ETHUSD",1767371826096,3.18654005,3138.2,3136.0,0.03288775]
["bitfinex","ETHUSD",1767371826291,0.834,3137.7,3136.0,0.03288775]
["bitfinex","ETHUSD",1767371826492,0.834,3137.7,3136.0,0.001]
["bitfinex","ETHUSD",1767371826700,0.834,3137.7,3136.1,9.822478]
["bitfinex","ETHUSD",1767371826905,0.834,3137.7,3136.1,9.418478]
["bitfinex","ETHUSD",1767371827303,4.02106319,3137.7,3136.1,3.18864985]
["bitfinex","ETHUSD",1767371827505,0.834,3137.7,3136.2,0.31896498]
["bitfinex","ETHUSD",1767371827714,0.834,3137.9,3136.2,0.31896498]
["bitfinex","ETHUSD",1767371829308,0.834,3137.9,3136.3,6.37694098]
["bitfinex","ETHUSD",1767371829503,6.3712529,3139.1,3136.4,20.00628568]
["bitfinex","ETHUSD",1767371829806,0.834,3139.0,3136.5,14.47203]
["bitfinex","ETHUSD",1767371830004,0.72052529,3138.9,3136.6,1.56248465]
["bitfinex","ETHUSD",1767371830193,0.72052529,3138.9,3136.5,0.834]
["bitfinex","ETHUSD",1767371830194,0.85549636,3138.8,3136.5,0.834]
["bitfinex","ETHUSD",1767371830394,0.25952256,3138.5,3136.5,0.834]
["bitfinex","ETHUSD",1767371830777,0.02149636,3138.4,3136.5,0.834]
["bitfinex","ETHUSD",1767371831185,9.55931553,3138.3,3136.0,0.001]
["bitfinex","ETHUSD",1767371831382,0.28101892,3138.2,3136.0,0.001]
["bitfinex","ETHUSD",1767371831577,0.98403344,3138.1,3136.0,0.001]
["bitfinex","ETHUSD",1767371831782,0.85549636,3138.0,3136.0,0.001]
["bitfinex","ETHUSD",1767371832011,0.02149636,3138.0,3136.0,0.001]
["bitfinex","ETHUSD",1767371832199,3.18593092,3138.8,3136.1,12.803623]
["bitfinex","ETHUSD",1767371832506,1.11501892,3138.7,3136.3,5.334961]
["bitfinex","ETHUSD",1767371832700,0.834,3138.6,3136.5,20.341966]
["bitfinex","ETHUSD",1767371832902,0.02149636,3138.5,3136.6,2.12078497]
["bitfinex","ETHUSD",1767371833117,0.02149636,3138.5,3136.0,0.001]
["bitfinex","ETHUSD",1767371833290,0.02149636,3138.5,3136.3,3.18847049]
["bitfinex","ETHUSD",1767371833291,6.37267396,3138.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1767371833622,6.37267396,3138.4,3136.2,0.834]
["bitfinex","ETHUSD",1767371833623,0.02149636,3138.3,3136.2,0.834]
["bitfinex","ETHUSD",1767371833825,0.02149636,3138.3,3136.2,4.02253536]
["bitfinex","ETHUSD",1767371834508,0.28101892,3138.3,3136.2,3.18854132]
["bitfinex","ETHUSD",1767371834711,0.98400299,3138.2,3136.2,3.59089545]
["bitfinex","ETHUSD",1767371834889,0.25952256,3138.5,3136.3,0.0318847]
["bitfinex","ETHUSD",1767371835221,0.834,3138.2,3136.3,0.834]
["bitfinex","ETHUSD",1767371835419,6.39477954,3138.1,3136.3,0.834]
["bitfinex","ETHUSD",1767371835920,3.20813795,3138.1,3136.3,4.02246967]
["bitfinex","ETHUSD",1767371836123,6.39477954,3138.1,3136.3,0.834]
["bitfinex","ETHUSD",1767371836318,0.72287795,3138.0,3136.3,4.02245573]
["bitfinex","ETHUSD",1767371836788,0.72287795,3138.0,3136.3,7.21092622]
["bitfinex","ETHUSD",1767371836989,0.72287795,3138.0,3136.3,4.02245573]
["bitfinex","ETHUSD",1767371837229,0.02149636,3137.9,3136.3,0.834]
["bitfinex","ETHUSD",1767371837398,3.20835705,3137.9,3136.3,4.02246369]
["bitfinex","ETHUSD",1767371837605,0.3931235,3137.8,3136.3,4.42471006]
["bitfinex","ETHUSD",1767371837794,0.72052529,3138.9,3136.4,2.92181068]
["bitfinex","ETHUSD",1767371838132,0.25952256,3138.7,3136.5,0.834]
["bitfinex","ETHUSD",1767371838312,0.02149636,3138.6,3136.4,0.834]
["bitfinex","ETHUSD",1767371839296,9.55596609,3139.4,3136.6,6.37633104]
["bitfinex","ETHUSD",1767371839500,2.5172313,3139.3,3136.7,2.68063167]
["bitfinex","ETHUSD",1767371839733,1.6832313,3139.3,3136.7,3.634354]
["bitfinex","ETHUSD",1767371839900,0.834,3139.2,3136.7,3.634354]
["bitfinex","ETHUSD",1767371840258,0.02149636,3139.1,3136.7,3.634354]
["bitfinex","ETHUSD",1767371840394,0.28101892,3139.1,3136.7,3.634354]
["bitfinex","ETHUSD",1767371841522,0.25952256,3138.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1767371841691,0.6845942,3138.8,3136.6,3.18807753]
["bitfinex","ETHUSD",1767371841887,0.6845942,3138.8,3136.6,0.834]
["bitfinex","ETHUSD",1767371841888,0.25952256,3138.7,3136.6,0.834]
["bitfinex","ETHUSD",1767371842093,0.25952256,3138.7,3136.7,3.21994451]
["bitfinex","ETHUSD",1767371842493,0.25952256,3138.7,3136.0,0.001]
["bitfinex","ETHUSD",1767371842494,0.02149636,3138.6,3136.0,0.001]
["bitfinex","ETHUSD",1767371842720,0.25952256,3138.4,3136.4,0.834]
["bitfinex","ETHUSD",1767371842941,0.66309784,3138.8,3136.7,6.37611113]
["bitfinex","ETHUSD",1767371843221,0.002,3139.1,3136.9,17.97381]
["bitfinex","ETHUSD",1767371843400,0.02349636,3139.1,3137.1,21.539046]
["bitfinex","ETHUSD",1767371843606,0.02349636,3139.1,3137.2,4.02155578]
["bitfinex","ETHUSD",1767371844018,3.20913464,3139.1,3137.2,7.20911156]
["bitfinex","ETHUSD",1767371844221,0.63946863,3139.0,3137.3,0.72091116]
["bitfinex","ETHUSD",1767371844416,0.02149636,3138.9,3137.3,0.72091116]
["bitfinex","ETHUSD",1767371844623,0.002,3139.1,3137.4,17.458882]
["bitfinex","ETHUSD",1767371845334,0.02349636,3139.1,3137.5,0.834]
["bitfinex","ETHUSD",1767371845535,0.02349636,3139.1,3137.6,3.18714941]
["bitfinex","ETHUSD",1767371845712,0.02349636,3139.1,3137.7,0.40211494]
["bitfinex","ETHUSD",1767371846348,0.002,3139.1,3137.7,0.40211494]
["bitfinex","ETHUSD",1767371846646,0.02349636,3139.1,3137.7,0.40211494]
["bitfinex","ETHUSD",1767371846810,3.20912405,3139.1,3137.4,3.1873476]
["bitfinex","ETHUSD",1767371847007,3.20912405,3139.1,3137.5,3.18720237]
["bitfinex","ETHUSD",1767371847008,0.002,3139.1,3137.5,3.18720237]
["bitfinex","ETHUSD",1767371847212,0.02349636,3139.1,3137.5,3.18720237]
["bitfinex","ETHUSD",1767371847441,3.18764954,3139.1,3137.4,4.02128277]
["bitfinex","ETHUSD",1767371847630,3.2072636,3139.0,3137.4,4.02128277]
["bitfinex","ETHUSD",1767371847943,0.02149636,3139.0,3137.5,0.40212828]
["bitfinex","ETHUSD",1767371848166,0.002,3139.1,3137.6,30.0]
["bitfinex","ETHUSD",1767371848443,5.46138329,3140.7,3137.6,30.0]
["bitfinex","ETHUSD",1767371848444,0.834,3140.0,3137.6,17.927257]
["bitfinex","ETHUSD",1767371848651,0.02149636,3139.9,3137.6,17.927257]
["bitfinex","ETHUSD",1767371848833,0.02149636,3139.9,3137.8,17.894551]
["bitfinex","ETHUSD",1767371849212,0.02149636,3139.9,3137.7,1.83293853]
["bitfinex","ETHUSD",1767371849213,0.02149636,3139.9,3138.1,12.189]
["bitfinex","ETHUSD",1767371849525,3.1848148,3139.9,3138.2,0.834]
["bitfinex","ETHUSD",1767371849710,0.28101892,3139.8,3137.6,4.02108801]
["bitfinex","ETHUSD",1767371849909,0.02149636,3139.7,3137.5,4.42335623]
["bitfinex","ETHUSD",1767371850140,0.25952256,3139.3,3136.3,13.585616]
["bitfinex","ETHUSD",1767371850439,0.25952256,3139.1,3137.1,3.18755704]
["bitfinex","ETHUSD",1767371850664,0.02149636,3139.0,3136.2,3.18852401]
["bitfinex","ETHUSD",1767371850807,0.02149636,3139.0,3136.4,12.54132]
["bitfinex","ETHUSD",1767371851008,0.25952256,3139.1,3136.6,12.888471]
["bitfinex","ETHUSD",1767371851224,0.25952256,3139.1,3136.8,12.586644]
["bitfinex","ETHUSD",1767371851414,0.25952256,3139.1,3136.7,1.323916]
["bitfinex","ETHUSD",1767371851415,0.25952256,3139.1,3137.1,3.18763358]
["bitfinex","ETHUSD",1767371851617,4.16857641,3139.7,3137.4,2.260554]
["bitfinex","ETHUSD",1767371851821,4.16857641,3139.7,3137.3,36.94182954]
["bitfinex","ETHUSD",1767371851822,0.02149636,3139.6,3137.6,2.260554]
["bitfinex","ETHUSD",1767371852023,0.02149636,3139.6,3137.7,2.29242447]
["bitfinex","ETHUSD",1767371852218,5.46138329,3140.7,3137.7,2.29242447]
["bitfinex","ETHUSD",1767371852219,0.02149636,3139.9,3137.9,2.260554]
["bitfinex","ETHUSD",1767371852423,0.02149636,3139.9,3138.0,1.0600554]
["bitfinex","ETHUSD",1767371852653,0.834,3140.1,3138.1,2.260554]
["bitfinex","ETHUSD",1767371852851,0.02149636,3140.0,3138.1,2.260554]
["bitfinex","ETHUSD",1767371853166,0.002,3140.4,3138.3,2.260554]
["bitfinex","ETHUSD",1767371853324,0.02149636,3140.3,3138.4,0.3094554]
["bitfinex","ETHUSD",1767371853661,6.39037162,3140.3,3138.5,3.18623546]
["bitfinex","ETHUSD",1767371853951,3.20593399,3140.3,3138.5,0.834]
["bitfinex","ETHUSD",1767371854320,3.50496141,3140.4,3138.4,6.68209233]
["bitfinex","ETHUSD",1767371854513,0.002,3140.4,3138.6,2.260554]
["bitfinex","ETHUSD",1767371854743,0.002,3140.4,3138.8,2.260554]
["bitfinex","ETHUSD",1767371855124,0.002,3140.4,3138.9,0.834]
["bitfinex","ETHUSD",1767371855334,0.002,3140.4,3139.0,15.669072]
["bitfinex","ETHUSD",1767371855526,0.002,3140.4,3139.1,3.18562645]
["bitfinex","ETHUSD",1767371855724,0.002,3140.4,3139.2,0.86318149]
["bitfinex","ETHUSD",1767371856447,0.002,3140.4,3139.2,1.69718149]
["bitfinex","ETHUSD",1767371857621,0.002,3140.4,3139.2,0.86318149]
["bitfinex","ETHUSD",1767371857822,0.002,3140.4,3138.5,3.18620607]
["bitfinex","ETHUSD",1767371858156,0.002,3140.4,3138.5,0.834]
["bitfinex","ETHUSD",1767371858514,0.25952256,3140.1,3138.0,0.2260554]
["bitfinex","ETHUSD",1767371858717,0.25952256,3139.9,3137.8,0.834]
["bitfinex","ETHUSD",1767371858920,0.02149636,3139.8,3137.5,2.2924265]
["bitfinex","ETHUSD",1767371859124,0.02149636,3139.8,3137.6,0.834]
["bitfinex","ETHUSD",1767371859725,8.16269298,3139.6,3136.8,2.260554]
["bitfinex","ETHUSD",1767371859923,2.70130969,3138.9,3136.6,0.001]
["bitfinex","ETHUSD",1767371860124,0.25952256,3138.3,3136.6,0.001]
["bitfinex","ETHUSD",1767371860526,2.70130969,3138.3,3136.0,0.001]
["bitfinex","ETHUSD",1767371860730,5.46138329,3137.8,3136.0,0.001]
["bitfinex","ETHUSD",1767371860932,0.834,3137.7,3136.0,0.001]
["bitfinex","ETHUSD",1767371861323,0.25952256,3137.6,3136.0,0.001]
["bitfinex","ETHUSD",1767371861749,0.834,3137.7,3136.0,0.001]
["bitfinex","ETHUSD",1767371861750,0.25952256,3137.4,3136.0,0.001]
["bitfinex","ETHUSD",1767371861942,12.74900396,3137.5,3135.4,0.001]
["bitfinex","ETHUSD",1767371861943,2.70130969,3137.2,3135.4,0.001]
["bitfinex","ETHUSD",1767371862325,0.25952256,3137.0,3135.4,0.001]
["bitfinex","ETHUSD",1767371862520,0.834,3137.1,3135.4,0.001]
["bitfinex","ETHUSD",1767371862725,0.834,3137.1,3135.4,0.03289385]
["bitfinex","ETHUSD",1767371862951,0.834,3137.1,3135.4,0.001]
["bitfinex","ETHUSD",1767371863254,0.25952256,3137.0,3135.4,0.001]
["bitfinex","ETHUSD",1767371863750,0.25952256,3136.8,3135.4,0.001]
["bitfinex","ETHUSD",1767371863956,0.98231044,3136.7,3135.4,0.001]
["bitfinex","ETHUSD",1767371864157,0.25952256,3136.6,3135.4,0.001]
["bitfinex","ETHUSD",1767371864370,0.25952256,3136.6,3135.0,0.001]
["bitfinex","ETHUSD",1767371864656,0.25952256,3136.6,3134.4,0.001]
["bitfinex","ETHUSD",1767371864657,5.46138329,3135.7,3134.4,0.001]
["bitfinex","ETHUSD",1767371864857,2.70130969,3136.2,3134.4,0.001]
["bitfinex","ETHUSD",1767371864858,0.54613833,3135.6,3134.4,0.001]
["bitfinex","ETHUSD",1767371865080,0.834,3136.1,3134.4,0.001]
["bitfinex","ETHUSD",1767371865752,6.37755102,3136.0,3134.4,0.001]
["bitfinex","ETHUSD",1767371866223,3.18877551,3136.0,3134.4,0.001]
["bitfinex","ETHUSD",1767371866423,0.834,3136.1,3134.4,0.001]
["bitfinex","ETHUSD",1767371866424,4.02268255,3136.1,3134.4,0.001]
["bitfinex","ETHUSD",1767371866648,0.40226825,3136.0,3134.4,0.001]
["bitfinex","ETHUSD",1767371866929,0.40226825,3136.0,3134.4,0.03290403]
["bitfinex","ETHUSD",1767371867124,0.834,3135.9,3134.4,0.001]
["bitfinex","ETHUSD",1767371867761,3.18868255,3136.1,3134.4,0.001]
["bitfinex","ETHUSD",1767371867762,5.46138329,3137.8,3134.4,2.261554]
["bitfinex","ETHUSD",1767371867954,15.13377834,3137.2,3134.6,2.260554]
["bitfinex","ETHUSD",1767371868141,0.834,3137.1,3134.6,2.260554]
["bitfinex","ETHUSD",1767371868532,5.46138329,3136.6,3134.4,0.001]
["bitfinex","ETHUSD",1767371868756,0.834,3136.5,3134.4,0.001]
["bitfinex","ETHUSD",1767371868960,0.834,3136.6,3134.4,2.261554]
["bitfinex","ETHUSD",1767371869159,0.834,3136.6,3134.6,2.260554]
["bitfinex","ETHUSD",1767371869454,0.834,3136.6,3134.7,2.260554]
["bitfinex","ETHUSD",1767371869657,0.834,3136.6,3134.8,0.03189996]
["bitfinex","ETHUSD",1767371869864,3.18826717,3136.5,3134.7,2.260554]
["bitfinex","ETHUSD",1767371870158,6.3980307,3136.5,3134.7,2.260554]
["bitfinex","ETHUSD",1767371870326,0.72320307,3136.4,3134.7,2.260554]
["bitfinex","ETHUSD",1767371870528,0.16,3136.3,3134.4,0.001]
["bitfinex","ETHUSD",1767371870724,0.74469943,3136.4,3134.4,0.001]
["bitfinex","ETHUSD",1767371871358,5.46138329,3136.2,3134.4,0.001]
["bitfinex","ETHUSD",1767371871559,0.25952256,3136.1,3134.4,0.001]
["bitfinex","ETHUSD",1767371871734,9.56693664,3135.8,3134.4,0.001]
["bitfinex","ETHUSD",1767371871930,0.25952256,3135.6,3134.4,0.001]
["bitfinex","ETHUSD",1767371872132,5.72090585,3135.6,3134.4,0.001]
["bitfinex","ETHUSD",1767371872673,8.08866518,3135.6,3133.3,2.37655411]
["bitfinex","ETHUSD",1767371872830,8.06716882,3135.6,3132.7,0.834]
["bitfinex","ETHUSD",1767371873160,5.46138329,3135.0,3132.7,0.834]
["bitfinex","ETHUSD",1767371873361,0.835,3134.9,3132.7,0.834]
["bitfinex","ETHUSD",1767371873571,7.80764626,3135.0,3132.7,0.834]
["bitfinex","ETHUSD",1767371873862,9.57029379,3134.7,3132.7,0.834]
["bitfinex","ETHUSD",1767371874230,6.38019586,3134.7,3132.8,0.03192032]
["bitfinex","ETHUSD",1767371874436,0.72151959,3134.6,3132.8,0.03192032]
["bitfinex","ETHUSD",1767371874667,0.835,3134.5,3132.7,0.834]
["bitfinex","ETHUSD",1767371874958,0.835,3134.5,3132.7,4.02613245]
["bitfinex","ETHUSD",1767371875453,0.835,3134.5,3132.7,0.834]
["bitfinex","ETHUSD",1767371875670,0.835,3134.5,3132.6,2.37755411]
["bitfinex","ETHUSD",1767371875977,0.02149636,3134.6,3132.6,11.95419209]
["bitfinex","ETHUSD",1767371876140,0.835,3134.7,3133.1,2.37755411]
["bitfinex","ETHUSD",1767371876342,9.56754687,3135.6,3133.2,2.64622577]
["bitfinex","ETHUSD",1767371876550,0.85649636,3135.5,3133.2,2.61430952]
["bitfinex","ETHUSD",1767371876939,3.18918229,3135.6,3133.6,2.37655411]
["bitfinex","ETHUSD",1767371877157,0.85649636,3135.5,3133.8,2.37655411]
["bitfinex","ETHUSD",1767371877559,6.37694098,3136.3,3134.0,2.37655411]
["bitfinex","ETHUSD",1767371877797,1.49439046,3136.2,3134.2,2.37655411]
["bitfinex","ETHUSD",1767371877946,6.37734766,3136.1,3134.2,5.5671181]
["bitfinex","ETHUSD",1767371878141,0.02149636,3136.0,3134.2,5.5671181]
["bitfinex","ETHUSD",1767371878663,5.46138329,3135.3,3130.4,0.001]
["bitfinex","ETHUSD",1767371878834,0.80607263,3133.9,3132.3,0.834]
["bitfinex","ETHUSD",1767371879153,0.16358741,3131.8,3130.9,2.37755411]
["bitfinex","ETHUSD",1767371879352,0.11266315,3131.8,3131.4,0.834]
["bitfinex","ETHUSD",1767371879531,0.11266315,3131.8,3131.5,0.834]
["bitfinex","ETHUSD",1767371879736,0.11266315,3131.8,3130.9,2.37755411]
["bitfinex","ETHUSD",1767371879951,3.30577353,3131.8,3131.4,0.834]
["bitfinex","ETHUSD",1767371880155,0.11266315,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1767371880458,3.30577018,3131.8,3131.4,0.834]
["bitfinex","ETHUSD",1767371880631,6.49887721,3131.8,3131.5,0.834]
["bitfinex","ETHUSD",1767371880828,6.49887721,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1767371881032,7.14876493,3131.8,3131.3,1e-08]
["bitfinex","ETHUSD",1767371881234,0.11266315,3131.8,3131.3,1e-08]
["bitfinex","ETHUSD",1767371881463,9.57548673,3133.0,3131.3,1e-08]
["bitfinex","ETHUSD",1767371881669,9.51628673,3133.0,3131.3,1e-08]
["bitfinex","ETHUSD",1767371881867,6.32445782,3133.0,3131.3,1e-08]
["bitfinex","ETHUSD",1767371882056,9.57395883,3133.5,3131.3,0.02642213]
["bitfinex","ETHUSD",1767371882250,9.57395883,3133.5,3131.4,2.38763341]
["bitfinex","ETHUSD",1767371882450,3.19131961,3133.5,3131.7,2.44493752]
["bitfinex","ETHUSD",1767371882644,6.38263922,3133.5,3131.8,0.835]
["bitfinex","ETHUSD",1767371882841,6.38263922,3133.5,3131.9,0.835]
["bitfinex","ETHUSD",1767371883040,9.57395883,3133.5,3131.9,0.835]
["bitfinex","ETHUSD",1767371883247,9.57395883,3133.5,3131.3,1e-08]
["bitfinex","ETHUSD",1767371883536,1.04089588,3133.4,3131.4,0.835]
["bitfinex","ETHUSD",1767371883852,6.38263922,3133.5,3131.5,0.02641617]
["bitfinex","ETHUSD",1767371884162,6.42280838,3133.4,3131.5,2.44493752]
["bitfinex","ETHUSD",1767371884365,6.38291562,3133.4,3131.6,0.86141447]
["bitfinex","ETHUSD",1767371884575,0.03989404,3133.3,3131.6,0.86141447]
["bitfinex","ETHUSD",1767371884743,3.19141043,3133.5,3131.7,0.0264153]
["bitfinex","ETHUSD",1767371884943,6.38282086,3133.5,3131.7,0.0264153]
["bitfinex","ETHUSD",1767371885146,0.03989276,3133.4,3131.5,5.63828294]
["bitfinex","ETHUSD",1767371885341,3.19141043,3133.5,3131.7,7.95652152]
["bitfinex","ETHUSD",1767371885541,6.38282086,3133.5,3131.8,0.02641023]
["bitfinex","ETHUSD",1767371885740,6.38282086,3133.5,3131.7,2.44493752]
["bitfinex","ETHUSD",1767371885741,0.03989276,3133.4,3131.7,0.835]
["bitfinex","ETHUSD",1767371885945,0.03989276,3133.4,3131.3,3.19352473]
["bitfinex","ETHUSD",1767371886266,15.15293941,3133.3,3131.3,1e-08]
["bitfinex","ETHUSD",1767371886472,1.83842575,3133.2,3131.3,1e-08]
["bitfinex","ETHUSD",1767371887267,4.43665609,3132.5,3131.3,1e-08]
["bitfinex","ETHUSD",1767371887562,2.38684617,3131.9,3130.1,0.13657277]
["bitfinex","ETHUSD",1767371887758,0.835,3131.8,3130.1,0.13657277]
["bitfinex","ETHUSD",1767371887952,0.16,3132.7,3130.2,3.22112536]
["bitfinex","ETHUSD",1767371888159,13.60394592,3132.6,3130.4,0.02643995]
["bitfinex","ETHUSD",1767371888359,13.60394592,3132.6,3130.1,0.13657277]
["bitfinex","ETHUSD",1767371888360,4.43665609,3132.0,3130.1,0.13657277]
["bitfinex","ETHUSD",1767371888549,2.38684617,3131.8,3130.1,0.13657277]
["bitfinex","ETHUSD",1767371888751,4.43665609,3131.0,3130.1,0.13657277]
["bitfinex","ETHUSD",1767371888961,0.835,3130.9,3129.9,0.001]
["bitfinex","ETHUSD",1767371889162,0.835,3130.9,3128.6,0.001]
["bitfinex","ETHUSD",1767371889375,4.43665609,3130.4,3128.6,0.001]
["bitfinex","ETHUSD",1767371889574,0.835,3130.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1767371889773,0.835,3130.9,3128.6,0.001]
["bitfinex","ETHUSD",1767371889973,5.27165609,3130.9,3128.6,0.02748503]
["bitfinex","ETHUSD",1767371890173,4.02899206,3130.9,3128.8,0.02648334]
["bitfinex","ETHUSD",1767371890372,7.22298412,3130.9,3129.9,0.001]
["bitfinex","ETHUSD",1767371890574,0.72229841,3130.8,3128.6,0.001]
["bitfinex","ETHUSD",1767371891173,4.43665609,3130.5,3128.6,0.001]
["bitfinex","ETHUSD",1767371891962,3.10914458,3130.8,3128.7,0.0274876]
["bitfinex","ETHUSD",1767371892158,6.38834764,3130.7,3128.7,0.0274876]
["bitfinex","ETHUSD",1767371892358,12.77669528,3130.7,3128.7,0.001]
["bitfinex","ETHUSD",1767371892678,1.58858399,3130.6,3128.7,3.22369805]
["bitfinex","ETHUSD",1767371892873,1.58858399,3130.6,3128.7,0.02748589]
["bitfinex","ETHUSD",1767371893076,1.58858399,3130.6,3128.7,3.19721106]
["bitfinex","ETHUSD",1767371893286,1.58858399,3130.6,3128.7,6.39342674]
["bitfinex","ETHUSD",1767371893596,3.1940718,3130.8,3128.9,2.44493752]
["bitfinex","ETHUSD",1767371893890,6.3881436,3130.8,3129.0,0.835]
["bitfinex","ETHUSD",1767371894097,0.835,3130.9,3129.2,6.39140994]
["bitfinex","ETHUSD",1767371894307,6.38671562,3131.5,3129.3,0.66826374]
["bitfinex","ETHUSD",1767371894457,0.836,3131.4,3129.4,0.835]
["bitfinex","ETHUSD",1767371894759,0.03991952,3131.3,3129.3,0.6417889]
["bitfinex","ETHUSD",1767371894959,4.43665609,3130.9,3129.3,0.6417889]
["bitfinex","ETHUSD",1767371895170,4.43665609,3130.9,3128.8,3.19609505]
["bitfinex","ETHUSD",1767371895171,0.836,3130.8,3128.8,3.19609505]
["bitfinex","ETHUSD",1767371895474,0.87592589,3130.8,3128.8,3.27993752]
["bitfinex","ETHUSD",1767371895785,3.19335781,3131.5,3129.2,2.44493752]
["bitfinex","ETHUSD",1767371895997,3.19335781,3131.5,3129.1,9.5873789]
["bitfinex","ETHUSD",1767371895998,0.03991824,3131.4,3129.3,2.47140724]
["bitfinex","ETHUSD",1767371896279,3.19356177,3131.3,3129.4,7.22600146]
["bitfinex","ETHUSD",1767371896483,3.19274608,3132.1,3129.8,2.44493752]
["bitfinex","ETHUSD",1767371896656,3.19274608,3132.1,3129.5,0.9962089]
["bitfinex","ETHUSD",1767371896657,0.836,3132.2,3130.1,2.44493752]
["bitfinex","ETHUSD",1767371896852,0.03990932,3132.1,3130.3,2.44493752]
["bitfinex","ETHUSD",1767371897184,0.03990932,3132.1,3130.4,0.835]
["bitfinex","ETHUSD",1767371897356,0.836,3132.7,3130.5,2.80202008]
["bitfinex","ETHUSD",1767371897677,0.03990295,3132.6,3130.6,0.835]
["bitfinex","ETHUSD",1767371897877,4.02813458,3132.7,3130.7,2.44493752]
["bitfinex","ETHUSD",1767371898179,4.02813458,3132.7,3130.8,8.83308112]
["bitfinex","ETHUSD",1767371898489,0.03990295,3132.6,3130.8,5.63900932]
["bitfinex","ETHUSD",1767371898692,0.03990295,3132.6,3130.9,1.39890093]
["bitfinex","ETHUSD",1767371898993,0.03990295,3132.6,3131.0,0.835]
["bitfinex","ETHUSD",1767371899170,0.03990295,3132.6,3130.9,0.56390093]
["bitfinex","ETHUSD",1767371899494,3.19213458,3132.7,3131.0,0.835]
["bitfinex","ETHUSD",1767371899654,0.03990295,3132.6,3131.0,3.27993752]
["bitfinex","ETHUSD",1767371899988,0.03990295,3132.6,3131.0,2.44493752]
["bitfinex","ETHUSD",1767371900188,6.3828429,3133.4,3131.2,8.83226506]
["bitfinex","ETHUSD",1767371900366,0.63848429,3133.3,3131.3,1.80172651]
["bitfinex","ETHUSD",1767371900558,0.03989404,3133.3,3131.4,2.44493752]
["bitfinex","ETHUSD",1767371901203,0.03989404,3133.3,3131.5,0.835]
["bitfinex","ETHUSD",1767371901573,0.03989276,3133.4,3131.5,0.835]
["bitfinex","ETHUSD",1767371901890,0.002,3133.5,3131.7,2.44493752]
["bitfinex","ETHUSD",1767371902081,3.19333433,3133.5,3131.7,2.44493752]
["bitfinex","ETHUSD",1767371902271,0.32133343,3133.5,3131.8,6.71409757]
["bitfinex","ETHUSD",1767371902658,2.38684617,3134.5,3132.0,2.44493752]
["bitfinex","ETHUSD",1767371902863,2.38684617,3134.3,3131.8,3.52104566]
["bitfinex","ETHUSD",1767371903068,2.38684617,3134.0,3131.9,0.835]
["bitfinex","ETHUSD",1767371903391,2.38684617,3134.0,3131.8,3.52104566]
["bitfinex","ETHUSD",1767371903392,0.0398864,3133.9,3132.0,0.835]
["bitfinex","ETHUSD",1767371903586,0.24267326,3133.8,3132.1,0.835]
["bitfinex","ETHUSD",1767371903771,0.03988894,3133.7,3131.8,0.32799375]
["bitfinex","ETHUSD",1767371904085,0.03988894,3133.7,3131.9,0.835]
["bitfinex","ETHUSD",1767371904306,9.57365328,3133.6,3131.5,2.44493752]
["bitfinex","ETHUSD",1767371904513,6.38243552,3133.6,3131.9,3.19294851]
["bitfinex","ETHUSD",1767371904694,6.38243552,3133.6,3131.6,0.835]
["bitfinex","ETHUSD",1767371904880,0.04189149,3133.5,3131.6,0.835]
["bitfinex","ETHUSD",1767371905196,0.96155448,3133.4,3131.7,0.835]
["bitfinex","ETHUSD",1767371905394,0.03989404,3133.3,3131.6,0.32799375]
["bitfinex","ETHUSD",1767371905696,6.82350226,3133.0,3131.3,0.001]
["bitfinex","ETHUSD",1767371905915,4.43665609,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1767371906069,7.65950226,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1767371906268,0.96155448,3133.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371906562,3.19145554,3133.4,3131.4,2.88870313]
["bitfinex","ETHUSD",1767371906778,6.42280384,3133.4,3131.4,2.88870313]
["bitfinex","ETHUSD",1767371906979,2.38684617,3133.3,3131.4,0.44376561]
["bitfinex","ETHUSD",1767371907467,2.38684617,3133.3,3131.5,0.835]
["bitfinex","ETHUSD",1767371908012,2.38684617,3133.3,3131.6,0.02641532]
["bitfinex","ETHUSD",1767371908167,0.002,3133.5,3131.6,3.21965893]
["bitfinex","ETHUSD",1767371908168,3.19172704,3133.1,3131.6,3.21965893]
["bitfinex","ETHUSD",1767371908482,0.03989786,3133.0,3131.3,0.001]
["bitfinex","ETHUSD",1767371908677,2.42674403,3133.0,3131.3,0.001]
["bitfinex","ETHUSD",1767371908997,2.38684617,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1767371909183,3.08101232,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1767371909386,2.35477191,3132.7,3131.3,0.836]
["bitfinex","ETHUSD",1767371909583,0.68634001,3132.8,3131.3,0.836]
["bitfinex","ETHUSD",1767371909783,0.03990168,3132.7,3131.3,0.836]
["bitfinex","ETHUSD",1767371910093,0.03990295,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1767371910397,6.38467676,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1767371910598,0.0399055,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371911472,6.38467676,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1767371911677,0.67837318,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371912366,6.38508444,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767371912568,0.03990805,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1767371913673,0.63846768,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371913880,0.03989786,3133.0,3131.3,0.001]
["bitfinex","ETHUSD",1767371914073,6.38325034,3133.2,3131.3,0.02742212]
["bitfinex","ETHUSD",1767371914279,6.38325034,3133.2,3131.3,3.22090738]
["bitfinex","ETHUSD",1767371914481,0.03989658,3133.1,3131.4,0.835]
["bitfinex","ETHUSD",1767371914676,2.33749319,3133.1,3131.4,0.835]
["bitfinex","ETHUSD",1767371914990,1.19123687,3133.0,3131.4,0.835]
["bitfinex","ETHUSD",1767371915189,0.03989913,3132.9,3131.4,0.835]
["bitfinex","ETHUSD",1767371915388,0.03989913,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1767371915599,2.33749574,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1767371915809,2.33749574,3132.9,3131.4,0.835]
["bitfinex","ETHUSD",1767371915975,0.35287326,3132.8,3131.4,0.835]
["bitfinex","ETHUSD",1767371916295,0.03990168,3132.7,3131.5,0.835]
["bitfinex","ETHUSD",1767371916496,6.38447296,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1767371916700,2.29759661,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371916874,0.26966643,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767371917079,0.22975966,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767371917577,0.26966643,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767371917789,0.22975966,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767371917970,3.19221292,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1767371918174,6.38442584,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1767371918377,3.54492835,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1767371918576,6.73698344,3132.8,3131.3,0.02742382]
["bitfinex","ETHUSD",1767371918818,0.35287326,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1767371919023,3.58485558,3132.8,3131.3,0.72334979]
["bitfinex","ETHUSD",1767371919394,6.7769375,3132.8,3131.3,0.72334979]
["bitfinex","ETHUSD",1767371919714,11.87186096,3133.4,3131.4,0.835]
["bitfinex","ETHUSD",1767371919915,2.33749065,3133.3,3131.5,0.835]
["bitfinex","ETHUSD",1767371920206,2.33749065,3133.3,3131.3,0.001]
["bitfinex","ETHUSD",1767371920411,11.87247212,3133.2,3131.4,0.835]
["bitfinex","ETHUSD",1767371920575,2.33749319,3133.1,3131.5,0.835]
["bitfinex","ETHUSD",1767371920779,1.19123687,3133.0,3131.5,0.835]
["bitfinex","ETHUSD",1767371920997,1.19123687,3133.0,3131.6,0.02641788]
["bitfinex","ETHUSD",1767371921311,3.19142145,3133.4,3131.6,2.40987424]
["bitfinex","ETHUSD",1767371921489,0.03989404,3133.3,3131.4,5.60333138]
["bitfinex","ETHUSD",1767371921812,0.03989404,3133.3,3131.5,0.835]
["bitfinex","ETHUSD",1767371922108,0.03989404,3133.3,3131.6,0.835]
["bitfinex","ETHUSD",1767371922308,0.03989531,3133.2,3131.7,0.835]
["bitfinex","ETHUSD",1767371922483,6.38345408,3133.1,3131.8,0.835]
["bitfinex","ETHUSD",1767371922682,6.38345408,3133.1,3131.9,0.835]
["bitfinex","ETHUSD",1767371923008,6.38345408,3133.1,3131.4,2.40987424]
["bitfinex","ETHUSD",1767371923009,0.03989786,3133.0,3131.4,5.60329917]
["bitfinex","ETHUSD",1767371923211,0.03989786,3133.0,3132.0,0.835]
["bitfinex","ETHUSD",1767371923387,0.03989786,3133.0,3131.4,2.40987424]
["bitfinex","ETHUSD",1767371923583,0.64233519,3132.9,3131.5,0.835]
["bitfinex","ETHUSD",1767371923783,0.64233519,3132.9,3131.5,0.83373041]
["bitfinex","ETHUSD",1767371923985,0.64233519,3132.9,3131.6,0.02641873]
["bitfinex","ETHUSD",1767371924315,0.0399004,3132.8,3131.7,0.835]
["bitfinex","ETHUSD",1767371924617,9.57640374,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1767371924817,3.29912997,3132.6,3131.4,0.835]
["bitfinex","ETHUSD",1767371925116,2.29759661,3132.5,3131.5,1e-08]
["bitfinex","ETHUSD",1767371925284,0.0399055,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371926114,2.33750211,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371926313,2.29759661,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767371926610,6.38528828,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1767371926819,0.03990932,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1767371927022,1.47833519,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1767371927023,0.03990422,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1767371927231,0.03990422,3132.5,3131.3,0.836]
["bitfinex","ETHUSD",1767371927396,2.29759661,3132.2,3130.0,2.41087424]
["bitfinex","ETHUSD",1767371927718,2.29759661,3131.7,3130.0,0.001]
["bitfinex","ETHUSD",1767371927918,2.29759661,3131.5,3130.0,0.001]
["bitfinex","ETHUSD",1767371928382,12.77465508,3131.2,3130.0,0.001]
["bitfinex","ETHUSD",1767371928586,5.12354161,3131.0,3130.0,0.001]
["bitfinex","ETHUSD",1767371929396,7.42113822,3131.0,3128.9,0.835]
["bitfinex","ETHUSD",1767371929594,7.42113822,3131.0,3128.9,4.03100235]
["bitfinex","ETHUSD",1767371929791,7.42113822,3131.0,3129.1,3.19573436]
["bitfinex","ETHUSD",1767371930139,7.42113822,3131.0,3129.0,0.835]
["bitfinex","ETHUSD",1767371930356,7.42113822,3131.0,3128.8,2.40987424]
["bitfinex","ETHUSD",1767371930526,14.02985709,3130.8,3128.8,2.40987424]
["bitfinex","ETHUSD",1767371930834,10.83578529,3130.8,3128.8,2.43636012]
["bitfinex","ETHUSD",1767371930997,0.836,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767371931800,6.38671562,3131.5,3130.0,0.001]
["bitfinex","ETHUSD",1767371932026,0.03991824,3131.4,3130.0,0.001]
["bitfinex","ETHUSD",1767371932227,6.38671562,3131.5,3130.0,0.24208742]
["bitfinex","ETHUSD",1767371932531,6.42663259,3131.5,3130.0,0.24208742]
["bitfinex","ETHUSD",1767371932856,2.45759661,3131.4,3129.2,2.40987424]
["bitfinex","ETHUSD",1767371933045,3.17351613,3131.3,3129.2,2.40987424]
["bitfinex","ETHUSD",1767371933404,3.17351613,3131.3,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371933405,3.13359661,3131.3,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371933822,3.13359661,3131.3,3129.5,0.02646803]
["bitfinex","ETHUSD",1767371934008,0.31335966,3131.2,3129.6,0.24363423]
["bitfinex","ETHUSD",1767371934348,0.31335966,3131.2,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371934349,0.03992207,3131.1,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371934553,9.58160331,3131.0,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371934904,6.38773554,3131.0,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371935240,0.03992462,3130.9,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371935735,6.42765888,3131.0,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371936023,0.836,3130.8,3129.5,0.56054417]
["bitfinex","ETHUSD",1767371936227,0.87592589,3130.8,3129.4,2.40987424]
["bitfinex","ETHUSD",1767371936603,0.03992717,3130.7,3128.9,2.40987424]
["bitfinex","ETHUSD",1767371937215,0.03992717,3130.7,3129.5,0.001]
["bitfinex","ETHUSD",1767371937602,0.31335966,3131.2,3129.5,0.001]
["bitfinex","ETHUSD",1767371937822,0.836,3131.1,3129.5,0.001]
["bitfinex","ETHUSD",1767371938092,3.19305191,3131.8,3129.5,2.41087424]
["bitfinex","ETHUSD",1767371938403,3.17351103,3131.7,3129.7,2.40987424]
["bitfinex","ETHUSD",1767371938567,3.19325584,3131.6,3129.8,6.7411316]
["bitfinex","ETHUSD",1767371938771,0.836,3131.5,3129.9,0.02645868]
["bitfinex","ETHUSD",1767371939108,0.836,3131.4,3129.9,0.02645868]
["bitfinex","ETHUSD",1767371939406,0.836,3131.4,3130.0,13.311159]
["bitfinex","ETHUSD",1767371939700,2.29759661,3131.7,3130.1,0.02645699]
["bitfinex","ETHUSD",1767371939996,2.31624756,3132.2,3130.1,2.61761039]
["bitfinex","ETHUSD",1767371940213,4.44764169,3133.4,3130.4,2.34752028]
["bitfinex","ETHUSD",1767371940359,2.31624756,3133.3,3130.9,2.34752028]
["bitfinex","ETHUSD",1767371940563,3.19172704,3133.1,3131.2,2.34752028]
["bitfinex","ETHUSD",1767371940803,3.19172704,3133.1,3131.3,2.34752028]
["bitfinex","ETHUSD",1767371940983,0.87589786,3133.0,3131.3,2.34752028]
["bitfinex","ETHUSD",1767371941398,0.002,3133.5,3131.2,0.835]
["bitfinex","ETHUSD",1767371941399,3.19332466,3133.5,3131.5,2.34752028]
["bitfinex","ETHUSD",1767371941712,0.836,3133.4,3131.5,2.34752028]
["bitfinex","ETHUSD",1767371942019,0.002,3133.5,3132.1,2.34752028]
["bitfinex","ETHUSD",1767371942168,3.19084113,3134.0,3132.2,3.18252028]
["bitfinex","ETHUSD",1767371942366,0.03988385,3134.1,3132.3,2.34752028]
["bitfinex","ETHUSD",1767371942590,3.19081046,3134.0,3132.3,5.53999677]
["bitfinex","ETHUSD",1767371943003,2.31624756,3134.5,3132.9,4.44764169]
["bitfinex","ETHUSD",1767371943306,0.836,3134.7,3133.0,1.27976417]
["bitfinex","ETHUSD",1767371943472,0.836,3134.7,3133.1,2.211615]
["bitfinex","ETHUSD",1767371943667,0.002,3134.8,3133.4,4.44764169]
["bitfinex","ETHUSD",1767371944502,0.002,3134.8,3133.5,0.835]
["bitfinex","ETHUSD",1767371945083,0.002,3134.8,3133.6,0.835]
["bitfinex","ETHUSD",1767371945288,0.002,3134.7,3133.6,0.835]
["bitfinex","ETHUSD",1767371945470,0.002,3134.7,3133.6,1.23763114]
["bitfinex","ETHUSD",1767371945665,0.002,3134.7,3133.6,0.835]
["bitfinex","ETHUSD",1767371945872,3.18941529,3135.4,3133.6,8.50176823]
["bitfinex","ETHUSD",1767371946171,2.31624756,3135.9,3134.2,5.31924795]
["bitfinex","ETHUSD",1767371946172,6.37779479,3135.9,3134.2,5.31924795]
["bitfinex","ETHUSD",1767371946371,9.60657335,3135.9,3134.2,5.31924795]
["bitfinex","ETHUSD",1767371946592,9.60657335,3135.9,3133.3,3.19146402]
["bitfinex","ETHUSD",1767371946593,2.31624756,3135.8,3133.9,0.835]
["bitfinex","ETHUSD",1767371946802,1.2281595,3135.7,3133.6,5.31924795]
["bitfinex","ETHUSD",1767371947110,1.2281595,3135.7,3133.7,0.835]
["bitfinex","ETHUSD",1767371947284,2.31624756,3135.6,3133.6,5.31924795]
["bitfinex","ETHUSD",1767371947477,2.35611361,3135.5,3133.2,2.34752028]
["bitfinex","ETHUSD",1767371947674,3.38785892,3135.4,3133.3,0.23475203]
["bitfinex","ETHUSD",1767371947869,2.31624756,3135.2,3133.1,3.19165953]
["bitfinex","ETHUSD",1767371948113,2.31624756,3135.2,3132.7,9.99821995]
["bitfinex","ETHUSD",1767371948114,2.31624756,3135.2,3133.2,3.18252028]
["bitfinex","ETHUSD",1767371948411,3.18887719,3135.9,3134.0,2.34752028]
["bitfinex","ETHUSD",1767371948582,3.1908183,3136.0,3134.2,5.53812713]
["bitfinex","ETHUSD",1767371948782,0.03986096,3135.9,3134.2,2.34752028]
["bitfinex","ETHUSD",1767371949081,0.96083159,3135.8,3134.3,0.835]
["bitfinex","ETHUSD",1767371949298,0.002,3136.0,3134.2,0.31825203]
["bitfinex","ETHUSD",1767371949482,0.002,3136.0,3134.6,2.34752028]
["bitfinex","ETHUSD",1767371949682,2.08e-06,3136.0,3134.6,2.34752028]
["bitfinex","ETHUSD",1767371950285,0.002,3136.4,3134.6,2.34752028]
["bitfinex","ETHUSD",1767371950483,6.37876944,3136.4,3134.7,3.18252028]
["bitfinex","ETHUSD",1767371950687,0.64386215,3136.4,3134.8,0.31825203]
["bitfinex","ETHUSD",1767371950886,0.64386215,3136.4,3134.9,0.835]
["bitfinex","ETHUSD",1767371951088,0.03985588,3136.3,3134.7,2.34752028]
["bitfinex","ETHUSD",1767371951319,0.64386215,3136.4,3134.7,2.34752028]
["bitfinex","ETHUSD",1767371951320,0.68371676,3136.4,3134.9,0.835]
["bitfinex","ETHUSD",1767371951800,0.64386215,3136.4,3134.9,0.835]
["bitfinex","ETHUSD",1767371952018,0.002,3136.4,3135.1,5.31924795]
["bitfinex","ETHUSD",1767371952333,0.835,3137.4,3135.2,2.34752028]
["bitfinex","ETHUSD",1767371952613,0.835,3137.4,3135.1,5.31924795]
["bitfinex","ETHUSD",1767371952614,0.002,3137.1,3135.6,3.18918229]
["bitfinex","ETHUSD",1767371952944,0.002,3137.1,3135.7,1.38767026]
["bitfinex","ETHUSD",1767371953785,0.002,3137.1,3135.7,0.834]
["bitfinex","ETHUSD",1767371954388,0.04184571,3137.1,3135.7,0.834]
["bitfinex","ETHUSD",1767371954683,6.37731478,3137.1,3135.7,0.834]
["bitfinex","ETHUSD",1767371954884,6.37731478,3137.1,3135.4,2.34752028]
["bitfinex","ETHUSD",1767371954885,9.56497217,3137.1,3135.4,2.34752028]
["bitfinex","ETHUSD",1767371955126,2.31624756,3136.9,3134.8,2.34752028]
["bitfinex","ETHUSD",1767371955279,2.31624756,3136.7,3134.9,0.834]
["bitfinex","ETHUSD",1767371955479,2.35609962,3136.6,3134.9,0.834]
["bitfinex","ETHUSD",1767371955680,0.96048166,3137.0,3134.9,0.834]
["bitfinex","ETHUSD",1767371955681,1.79548166,3137.0,3135.0,2.34752028]
["bitfinex","ETHUSD",1767371955980,1.00032864,3137.0,3135.1,2.34752028]
["bitfinex","ETHUSD",1767371956185,0.73776434,3136.9,3135.2,0.23475203]
["bitfinex","ETHUSD",1767371956386,0.73776434,3136.9,3134.5,2.34752028]
["bitfinex","ETHUSD",1767371956387,2.35609708,3136.8,3134.5,2.34752028]
["bitfinex","ETHUSD",1767371956613,10.39919164,3136.7,3134.6,4.05047579]
["bitfinex","ETHUSD",1767371956819,2.31624756,3136.6,3134.7,0.834]
["bitfinex","ETHUSD",1767371957010,0.03985333,3136.5,3134.8,0.02633299]
["bitfinex","ETHUSD",1767371957212,2.31624756,3136.5,3134.5,2.34752028]
["bitfinex","ETHUSD",1767371957396,2.63137232,3136.4,3134.3,0.02633975]
["bitfinex","ETHUSD",1767371957595,2.31624756,3136.2,3134.0,0.02634483]
["bitfinex","ETHUSD",1767371957815,2.31624756,3136.0,3134.0,0.834]
["bitfinex","ETHUSD",1767371958124,2.31624756,3135.8,3133.9,3.18152028]
["bitfinex","ETHUSD",1767371958321,0.0398635,3135.7,3133.9,3.18152028]
["bitfinex","ETHUSD",1767371958516,0.23561111,3135.6,3134.0,0.31815203]
["bitfinex","ETHUSD",1767371958718,0.03986605,3135.5,3134.0,0.31815203]
["bitfinex","ETHUSD",1767371959043,5.50471805,3136.3,3134.4,13.52081528]
["bitfinex","ETHUSD",1767371959192,8.73311097,3136.3,3134.5,0.834]
["bitfinex","ETHUSD",1767371959392,11.88179213,3136.3,3134.5,0.834]
["bitfinex","ETHUSD",1767371959823,8.69325509,3136.3,3134.5,0.86033977]
["bitfinex","ETHUSD",1767371960146,3.18838374,3136.4,3134.6,2.34752028]
["bitfinex","ETHUSD",1767371960299,6.37676748,3136.4,3134.7,0.34712239]
["bitfinex","ETHUSD",1767371960498,3.18831161,3136.5,3134.7,2.69464267]
["bitfinex","ETHUSD",1767371960723,6.37662322,3136.5,3134.8,3.18999617]
["bitfinex","ETHUSD",1767371960927,3.18831161,3136.5,3134.9,0.02633215]
["bitfinex","ETHUSD",1767371961126,0.002,3136.6,3135.0,0.64063245]
["bitfinex","ETHUSD",1767371961329,3.1901981,3136.6,3135.1,0.86032792]
["bitfinex","ETHUSD",1767371961716,3.1901981,3136.6,3135.1,3.2078482]
["bitfinex","ETHUSD",1767371961717,0.002,3136.6,3135.1,3.2078482]
["bitfinex","ETHUSD",1767371961932,3.19019192,3136.6,3135.1,3.2078482]
["bitfinex","ETHUSD",1767371962231,2.08e-06,3136.6,3135.2,2.34752028]
["bitfinex","ETHUSD",1767371962529,2.08e-06,3136.6,3135.3,0.34447657]
["bitfinex","ETHUSD",1767371962730,2.08e-06,3136.6,3135.4,8.72629172]
["bitfinex","ETHUSD",1767371962904,2.08e-06,3136.6,3135.4,2.34752028]
["bitfinex","ETHUSD",1767371963102,2.08e-06,3136.6,3135.3,3.50760139]
["bitfinex","ETHUSD",1767371963103,2.08e-06,3136.6,3135.3,0.31815203]
["bitfinex","ETHUSD",1767371963313,2.08e-06,3136.6,3135.3,0.834]
["bitfinex","ETHUSD",1767371963831,2.08e-06,3136.6,3135.4,0.02632619]
["bitfinex","ETHUSD",1767371964350,2.08e-06,3136.6,3135.4,0.02632199]
["bitfinex","ETHUSD",1767371964550,2.08e-06,3136.6,3135.4,0.834]
["bitfinex","ETHUSD",1767371965153,0.002,3137.1,3135.4,0.834]
["bitfinex","ETHUSD",1767371965154,0.002,3137.1,3135.5,2.34752028]
["bitfinex","ETHUSD",1767371965331,0.002,3137.1,3135.6,0.98497499]
["bitfinex","ETHUSD",1767371965533,0.002,3137.1,3135.7,2.34752028]
["bitfinex","ETHUSD",1767371965850,3.18965767,3137.1,3135.8,0.02631182]
["bitfinex","ETHUSD",1767371966022,0.002,3137.1,3135.8,0.02631182]
["bitfinex","ETHUSD",1767371966821,0.002,3137.1,3135.6,4.14782834]
["bitfinex","ETHUSD",1767371967020,0.002,3137.1,3135.8,0.834]
["bitfinex","ETHUSD",1767371967546,2.43832764,3137.1,3135.7,0.834]
["bitfinex","ETHUSD",1767371968052,2.39648193,3136.9,3135.7,0.834]
["bitfinex","ETHUSD",1767371968227,2.43633018,3136.9,3135.2,3.18952595]
["bitfinex","ETHUSD",1767371968432,2.72361495,3136.8,3135.3,1.1529526]
["bitfinex","ETHUSD",1767371968646,2.72361495,3136.8,3135.3,0.834]
["bitfinex","ETHUSD",1767371968647,6.37633104,3136.6,3135.3,0.834]
["bitfinex","ETHUSD",1767371968848,5.58464745,3136.6,3135.1,0.834]
["bitfinex","ETHUSD",1767371969055,2.39648193,3136.6,3135.2,0.02632791]
["bitfinex","ETHUSD",1767371969218,2.39648193,3136.6,3135.2,3.21584771]
["bitfinex","ETHUSD",1767371969421,6.37621306,3136.7,3135.2,0.02632791]
["bitfinex","ETHUSD",1767371969649,0.71018667,3136.6,3135.3,0.834]
["bitfinex","ETHUSD",1767371969852,0.03985333,3136.5,3135.3,0.834]
["bitfinex","ETHUSD",1767371970155,2.48939973,3136.5,3135.4,0.0263237]
["bitfinex","ETHUSD",1767371970334,4.02310653,3136.7,3135.3,3.18947841]
["bitfinex","ETHUSD",1767371970534,4.02310653,3136.7,3135.2,5.65005483]
["bitfinex","ETHUSD",1767371970535,7.21121306,3136.7,3135.2,5.65005483]
["bitfinex","ETHUSD",1767371970724,4.02310653,3136.7,3135.3,3.75449185]
["bitfinex","ETHUSD",1767371970920,4.02310653,3136.7,3135.4,0.02632199]
["bitfinex","ETHUSD",1767371971152,0.002,3136.9,3135.5,0.834]
["bitfinex","ETHUSD",1767371971452,0.002,3136.9,3135.6,0.02631691]
["bitfinex","ETHUSD",1767371971955,0.002,3136.9,3135.6,2.46049086]
["bitfinex","ETHUSD",1767371972252,2.08e-06,3136.9,3135.7,2.76362304]
["bitfinex","ETHUSD",1767371972422,2.08e-06,3136.9,3135.8,0.02631353]
["bitfinex","ETHUSD",1767371972921,0.002,3137.1,3135.9,3.18887719]
["bitfinex","ETHUSD",1767371973233,0.002,3137.7,3136.0,0.02630844]
["bitfinex","ETHUSD",1767371973427,4.12e-06,3137.7,3136.1,0.834]
["bitfinex","ETHUSD",1767371973630,3.18709732,3137.7,3136.1,0.834]
["bitfinex","ETHUSD",1767371974048,3.18709732,3137.7,3136.2,0.02629995]
["bitfinex","ETHUSD",1767371974425,4.12e-06,3137.7,3136.2,0.02629995]
["bitfinex","ETHUSD",1767371974721,6.37411456,3137.7,3136.2,0.02629995]
["bitfinex","ETHUSD",1767371974927,3.82865435,3137.7,3136.2,3.18857215]
["bitfinex","ETHUSD",1767371975429,3.82865435,3137.7,3136.2,3.21487125]
["bitfinex","ETHUSD",1767371975430,3.82865394,3137.7,3136.2,3.21487125]
["bitfinex","ETHUSD",1767371975747,3.18705893,3137.7,3136.2,3.18857215]
["bitfinex","ETHUSD",1767371976146,8.90335156,3137.7,3136.1,4.02265395]
["bitfinex","ETHUSD",1767371976354,2.48940385,3137.7,3136.2,0.02629995]
["bitfinex","ETHUSD",1767371976650,8.86351405,3137.7,3135.7,2.76362304]
["bitfinex","ETHUSD",1767371976867,2.48939973,3137.4,3135.8,0.834]
["bitfinex","ETHUSD",1767371977177,2.48939973,3137.2,3135.9,0.834]
["bitfinex","ETHUSD",1767371977661,2.48939973,3137.2,3135.9,0.7799788]
["bitfinex","ETHUSD",1767371978168,2.52924544,3137.1,3135.3,3.75444649]
["bitfinex","ETHUSD",1767371978327,2.52924544,3137.1,3135.4,0.02631859]
["bitfinex","ETHUSD",1767371978531,2.48939973,3136.9,3135.4,3.1893106]
["bitfinex","ETHUSD",1767371978750,2.48939973,3136.9,3135.5,3.18927426]
["bitfinex","ETHUSD",1767371979055,2.48939973,3136.9,3135.6,0.02631691]
["bitfinex","ETHUSD",1767371979265,2.48939973,3137.4,3135.6,0.02631691]
["bitfinex","ETHUSD",1767371979468,2.48939973,3137.2,3135.3,3.18946584]
["bitfinex","ETHUSD",1767371979659,2.48939973,3137.0,3135.4,1.49822057]
["bitfinex","ETHUSD",1767371980136,2.48939973,3137.0,3135.4,1.47190283]
["bitfinex","ETHUSD",1767371980337,2.48939973,3137.0,3135.5,0.834]
["bitfinex","ETHUSD",1767371981145,2.48939973,3136.8,3135.5,0.834]
["bitfinex","ETHUSD",1767371981332,3.37989653,3136.8,3135.5,0.834]
["bitfinex","ETHUSD",1767371981537,2.48939973,3136.7,3134.8,3.18994236]
["bitfinex","ETHUSD",1767371981857,2.52925052,3136.7,3134.9,0.834]
["bitfinex","ETHUSD",1767371982037,2.52925052,3136.7,3134.9,4.02388622]
["bitfinex","ETHUSD",1767371982265,2.83137446,3136.6,3135.0,0.40502167]
["bitfinex","ETHUSD",1767371982473,0.03985333,3136.5,3135.0,0.40502167]
["bitfinex","ETHUSD",1767371982772,2.52925306,3136.5,3135.0,0.40502167]
["bitfinex","ETHUSD",1767371982941,3.32439973,3136.4,3135.0,0.40502167]
["bitfinex","ETHUSD",1767371983140,2.48939973,3136.2,3134.6,0.001]
["bitfinex","ETHUSD",1767371983365,2.48939973,3136.2,3133.9,5.3368476]
["bitfinex","ETHUSD",1767371983366,2.48939973,3136.2,3134.4,0.834]
["bitfinex","ETHUSD",1767371983563,2.48939973,3136.2,3133.9,2.43417395]
["bitfinex","ETHUSD",1767371983750,2.48939973,3136.2,3133.4,5.3378476]
["bitfinex","ETHUSD",1767371983751,2.48939973,3136.2,3133.8,3.19092652]
["bitfinex","ETHUSD",1767371984068,2.48939973,3136.0,3133.9,0.31909265]
["bitfinex","ETHUSD",1767371984275,1.52432817,3136.1,3133.9,1.15309265]
["bitfinex","ETHUSD",1767371984276,2.48939973,3135.8,3133.9,1.15309265]
["bitfinex","ETHUSD",1767371984464,2.48939973,3135.8,3133.9,0.834]
["bitfinex","ETHUSD",1767371984639,2.48939973,3135.6,3133.5,0.001]
["bitfinex","ETHUSD",1767371984839,2.48939973,3135.4,3133.5,0.835]
["bitfinex","ETHUSD",1767371985038,2.48939973,3135.2,3133.5,0.835]
["bitfinex","ETHUSD",1767371985244,2.48939973,3135.2,3133.5,0.001]
["bitfinex","ETHUSD",1767371985435,2.48939973,3135.0,3133.5,0.001]
["bitfinex","ETHUSD",1767371985660,2.48939973,3134.8,3133.5,0.001]
["bitfinex","ETHUSD",1767371986768,1.20578621,3135.1,3133.5,0.001]
["bitfinex","ETHUSD",1767371986769,2.48939973,3134.6,3133.5,0.001]
["bitfinex","ETHUSD",1767371987143,2.48939973,3134.4,3133.5,0.001]
["bitfinex","ETHUSD",1767371987663,2.48939973,3134.4,3133.4,0.001]
["bitfinex","ETHUSD",1767371987843,3.3764,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1767371989172,0.835,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1767371989364,3.32439973,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1767371989951,2.48939973,3134.2,3133.4,0.001]
["bitfinex","ETHUSD",1767371990484,2.48939973,3134.7,3133.4,0.001]
["bitfinex","ETHUSD",1767371990788,2.48939973,3134.5,3133.4,0.001]
["bitfinex","ETHUSD",1767371990959,2.8218397,3134.5,3133.4,0.001]
["bitfinex","ETHUSD",1767371991285,6.38080652,3134.4,3133.4,0.001]
["bitfinex","ETHUSD",1767371991484,8.87020625,3134.4,3133.4,0.001]
["bitfinex","ETHUSD",1767371992053,2.48939973,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1767371993467,2.48939973,3134.1,3132.4,2.46056033]
["bitfinex","ETHUSD",1767371993672,2.48939973,3133.9,3132.3,0.001]
["bitfinex","ETHUSD",1767371994184,2.48939973,3133.9,3131.2,5.3368476]
["bitfinex","ETHUSD",1767371994391,2.48939973,3133.9,3130.9,3.19395548]
["bitfinex","ETHUSD",1767371994392,2.48939973,3133.7,3131.3,0.02641361]
["bitfinex","ETHUSD",1767371994571,2.48939973,3133.5,3131.5,3.19326062]
["bitfinex","ETHUSD",1767371994957,2.48939973,3133.5,3131.3,2.43417395]
["bitfinex","ETHUSD",1767371995163,2.48939973,3133.5,3131.5,3.19335202]
["bitfinex","ETHUSD",1767371995358,2.48939973,3133.5,3131.3,2.43417395]
["bitfinex","ETHUSD",1767371995561,0.33243997,3133.6,3132.1,0.001]
["bitfinex","ETHUSD",1767371995562,2.48939973,3133.3,3132.1,0.001]
["bitfinex","ETHUSD",1767371995799,2.48939973,3133.1,3131.2,3.1936454]
["bitfinex","ETHUSD",1767371995998,2.48939973,3133.1,3131.3,8.84766475]
["bitfinex","ETHUSD",1767371996165,0.835,3133.0,3131.3,5.62767917]
["bitfinex","ETHUSD",1767371996492,0.835,3132.9,3131.3,5.65410129]
["bitfinex","ETHUSD",1767371996789,2.48939973,3133.1,3131.3,5.65410129]
["bitfinex","ETHUSD",1767371997092,1.23649083,3133.0,3131.4,0.88477468]
["bitfinex","ETHUSD",1767371997277,0.835,3132.9,3131.6,2.43417395]
["bitfinex","ETHUSD",1767371997591,0.835,3132.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1767371997794,0.835,3133.0,3131.7,3.19315387]
["bitfinex","ETHUSD",1767371998029,0.83401973,3133.0,3131.8,0.56273278]
["bitfinex","ETHUSD",1767371998500,0.835,3133.1,3131.8,0.56273278]
["bitfinex","ETHUSD",1767371998696,2.8218397,3133.6,3131.8,0.56273278]
["bitfinex","ETHUSD",1767371998867,2.48939973,3134.7,3132.0,2.43417395]
["bitfinex","ETHUSD",1767371999068,2.48939973,3134.5,3132.2,2.43417395]
["bitfinex","ETHUSD",1767371999261,1.03487749,3134.6,3132.3,0.02639322]
["bitfinex","ETHUSD",1767371999262,2.4970357,3134.3,3132.3,0.02639322]
["bitfinex","ETHUSD",1767371999485,2.4970357,3134.2,3132.4,2.47268626]
["bitfinex","ETHUSD",1767371999688,7.2164173,3134.1,3132.5,2.49908033]
["bitfinex","ETHUSD",1767371999888,7.2164173,3134.1,3132.6,0.24990803]
["bitfinex","ETHUSD",1767372000198,12.90416165,3134.1,3132.6,0.24990803]
["bitfinex","ETHUSD",1767372000402,0.03988513,3134.0,3132.2,3.39814]
["bitfinex","ETHUSD",1767372000568,0.03988513,3134.0,3132.3,0.02639917]
["bitfinex","ETHUSD",1767372000768,12.90416165,3134.1,3132.3,2.49908543]
["bitfinex","ETHUSD",1767372001068,0.835,3134.0,3132.5,2.47268626]
["bitfinex","ETHUSD",1767372001281,0.0398864,3133.9,3132.6,1.12701353]
["bitfinex","ETHUSD",1767372001468,2.5369221,3133.9,3132.0,2.47268626]
["bitfinex","ETHUSD",1767372001675,2.4970357,3133.7,3131.5,2.47268626]
["bitfinex","ETHUSD",1767372001876,2.4970357,3133.5,3131.5,2.47268626]
["bitfinex","ETHUSD",1767372002075,0.835,3133.4,3131.6,2.49909988]
["bitfinex","ETHUSD",1767372002376,6.3820282,3133.8,3131.8,2.47268626]
["bitfinex","ETHUSD",1767372002575,0.835,3133.7,3132.0,2.47268626]
["bitfinex","ETHUSD",1767372002812,2.4970357,3134.4,3132.2,2.47268626]
["bitfinex","ETHUSD",1767372003108,0.835,3134.5,3132.8,2.47268626]
["bitfinex","ETHUSD",1767372003312,0.03988004,3134.4,3132.8,3.30768626]
["bitfinex","ETHUSD",1767372003512,0.835,3134.5,3132.8,3.30768626]
["bitfinex","ETHUSD",1767372003792,3.19040326,3134.4,3132.9,3.54902943]
["bitfinex","ETHUSD",1767372004004,2.4970357,3136.0,3133.1,2.47268626]
["bitfinex","ETHUSD",1767372004178,2.4970357,3135.8,3133.1,2.47268626]
["bitfinex","ETHUSD",1767372004506,2.4970357,3135.4,3133.2,0.835]
["bitfinex","ETHUSD",1767372004709,2.4970357,3135.2,3133.2,0.835]
["bitfinex","ETHUSD",1767372004877,2.53690683,3135.1,3133.2,0.835]
["bitfinex","ETHUSD",1767372005794,2.4970357,3134.9,3132.9,0.33076863]
["bitfinex","ETHUSD",1767372005983,2.4970357,3134.7,3132.9,4.05324813]
["bitfinex","ETHUSD",1767372006182,2.4970357,3134.6,3132.9,3.33406079]
["bitfinex","ETHUSD",1767372006501,4.02479266,3135.0,3133.2,8.85587955]
["bitfinex","ETHUSD",1767372006719,3.18979266,3135.0,3133.3,24.076331]
["bitfinex","ETHUSD",1767372006888,3.18979266,3135.0,3133.3,2.47268626]
["bitfinex","ETHUSD",1767372007083,3.18979266,3135.0,3133.4,0.88558796]
["bitfinex","ETHUSD",1767372007293,6.52162596,3135.2,3133.5,0.835]
["bitfinex","ETHUSD",1767372007471,2.4970357,3136.0,3133.6,2.47268626]
["bitfinex","ETHUSD",1767372007674,5.10884573,3135.4,3133.4,0.88558796]
["bitfinex","ETHUSD",1767372007881,2.4970357,3135.2,3133.5,0.835]
["bitfinex","ETHUSD",1767372008317,0.03987113,3135.1,3133.6,6.3824295]
["bitfinex","ETHUSD",1767372008504,0.835,3135.4,3133.7,2.47268626]
["bitfinex","ETHUSD",1767372009017,0.835,3135.4,3133.7,0.835]
["bitfinex","ETHUSD",1767372009018,2.53690429,3135.3,3133.7,0.835]
["bitfinex","ETHUSD",1767372009312,2.4970357,3135.0,3133.0,2.47268626]
["bitfinex","ETHUSD",1767372009496,2.4970357,3135.4,3133.6,8.85511285]
["bitfinex","ETHUSD",1767372009697,3.18897888,3135.8,3134.0,2.47268626]
["bitfinex","ETHUSD",1767372009895,2.4970357,3136.4,3134.7,5.10884573]
["bitfinex","ETHUSD",1767372010112,5.68543183,3136.4,3134.8,0.834]
["bitfinex","ETHUSD",1767372010299,2.4970357,3136.4,3134.8,0.834]
["bitfinex","ETHUSD",1767372010483,4.02523324,3136.6,3134.9,0.59428457]
["bitfinex","ETHUSD",1767372010683,7.04863942,3136.6,3134.9,0.59428457]
["bitfinex","ETHUSD",1767372011095,0.002,3136.4,3134.8,0.834]
["bitfinex","ETHUSD",1767372011294,0.002,3136.4,3134.9,0.834]
["bitfinex","ETHUSD",1767372011495,2.4970357,3135.9,3133.8,5.66364332]
["bitfinex","ETHUSD",1767372011695,2.4970357,3135.5,3133.3,2.47268626]
["bitfinex","ETHUSD",1767372011881,2.4970357,3135.3,3133.4,4.05177205]
["bitfinex","ETHUSD",1767372012126,2.4970357,3135.1,3133.5,0.65244583]
["bitfinex","ETHUSD",1767372012327,2.4970357,3135.1,3133.5,1.48644583]
["bitfinex","ETHUSD",1767372013060,2.5369081,3135.0,3133.5,0.65244583]
["bitfinex","ETHUSD",1767372013182,2.5369081,3135.0,3133.2,0.834]
["bitfinex","ETHUSD",1767372013383,2.4970357,3134.8,3133.2,0.834]
["bitfinex","ETHUSD",1767372013750,2.4970357,3134.8,3133.0,0.001]
["bitfinex","ETHUSD",1767372013751,2.4970357,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1767372013882,3.37191701,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767372014084,2.4970357,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1767372014609,0.03988131,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767372014915,0.835,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1767372015132,3.19009793,3134.7,3133.0,0.001]
["bitfinex","ETHUSD",1767372015424,0.835,3134.5,3133.0,0.0273788]
["bitfinex","ETHUSD",1767372015808,3.19009793,3134.7,3133.1,0.834]
["bitfinex","ETHUSD",1767372015985,0.835,3134.6,3133.1,0.834]
["bitfinex","ETHUSD",1767372016313,2.4970357,3135.4,3133.2,0.02637712]
["bitfinex","ETHUSD",1767372016490,3.22956204,3135.1,3133.3,0.33330634]
["bitfinex","ETHUSD",1767372016691,0.03987113,3135.1,3133.5,12.600127]
["bitfinex","ETHUSD",1767372016897,2.4970357,3135.4,3133.7,5.639964]
["bitfinex","ETHUSD",1767372017093,5.68646201,3135.4,3133.8,0.834]
["bitfinex","ETHUSD",1767372017287,0.835,3135.5,3133.9,9.96552845]
["bitfinex","ETHUSD",1767372017522,0.835,3135.6,3134.0,1.10630875]
["bitfinex","ETHUSD",1767372017702,0.835,3135.6,3134.0,0.0263559]
["bitfinex","ETHUSD",1767372018030,2.53690175,3135.5,3133.8,0.834]
["bitfinex","ETHUSD",1767372018225,2.4970357,3135.2,3133.3,0.33330634]
["bitfinex","ETHUSD",1767372018423,2.4970357,3135.0,3133.0,3.19276175]
["bitfinex","ETHUSD",1767372018735,2.53690938,3134.9,3133.1,0.834]
["bitfinex","ETHUSD",1767372019020,2.53690938,3134.9,3133.1,0.86037541]
["bitfinex","ETHUSD",1767372019226,2.53690938,3134.9,3133.1,4.05207692]
["bitfinex","ETHUSD",1767372019430,2.53690938,3134.9,3133.2,3.19159224]
["bitfinex","ETHUSD",1767372019629,0.25369094,3134.8,3133.3,0.40519677]
["bitfinex","ETHUSD",1767372019801,6.38077144,3135.4,3133.6,5.66390402]
["bitfinex","ETHUSD",1767372020004,2.53690429,3135.3,3133.3,0.40519677]
["bitfinex","ETHUSD",1767372020332,2.53690429,3135.3,3133.0,2.47368626]
["bitfinex","ETHUSD",1767372020333,2.4970357,3135.0,3133.0,5.66544567]
["bitfinex","ETHUSD",1767372020495,2.4970357,3134.8,3133.2,0.834]
["bitfinex","ETHUSD",1767372020821,2.53691065,3134.8,3133.2,0.834]
["bitfinex","ETHUSD",1767372021121,3.3320357,3134.7,3133.2,0.834]
["bitfinex","ETHUSD",1767372021296,0.03987749,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1767372021490,0.33719132,3134.5,3133.0,3.19274065]
["bitfinex","ETHUSD",1767372021690,2.4970357,3134.7,3133.0,0.001]
["bitfinex","ETHUSD",1767372021886,0.835,3134.6,3133.1,0.02637796]
["bitfinex","ETHUSD",1767372022395,2.4970357,3135.1,3133.2,4.5136]
["bitfinex","ETHUSD",1767372022593,0.835,3134.8,3133.1,5.374]
["bitfinex","ETHUSD",1767372022823,7.64575765,3134.7,3133.0,0.001]
["bitfinex","ETHUSD",1767372023115,3.34511147,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1767372023304,2.4970357,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1767372023491,3.3320357,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1767372023693,8.87621406,3135.2,3133.0,0.001]
["bitfinex","ETHUSD",1767372024014,2.4970357,3134.9,3133.1,6.38345408]
["bitfinex","ETHUSD",1767372024213,2.53690938,3134.9,3133.1,3.19172704]
["bitfinex","ETHUSD",1767372024418,0.89164947,3134.8,3133.2,0.34564726]
["bitfinex","ETHUSD",1767372024619,0.89164947,3134.8,3133.3,0.834]
["bitfinex","ETHUSD",1767372024919,0.835,3134.7,3133.3,0.834]
["bitfinex","ETHUSD",1767372025119,0.835,3135.0,3133.5,11.487609]
["bitfinex","ETHUSD",1767372025296,3.18948744,3135.3,3133.6,0.02636694]
["bitfinex","ETHUSD",1767372025820,4.02448744,3135.3,3133.6,0.02636694]
["bitfinex","ETHUSD",1767372026122,2.4970357,3135.1,3133.7,0.834]
["bitfinex","ETHUSD",1767372026325,3.18948744,3135.3,3133.7,0.86036522]
["bitfinex","ETHUSD",1767372026691,7.21397488,3135.3,3133.7,0.834]
["bitfinex","ETHUSD",1767372026893,5.10884573,3135.1,3133.2,0.3192727]
["bitfinex","ETHUSD",1767372027096,3.1254827,3135.0,3133.1,0.834]
["bitfinex","ETHUSD",1767372027400,0.835,3134.9,3133.2,3.21792305]
["bitfinex","ETHUSD",1767372027598,0.835,3134.9,3133.2,3.2180024]
["bitfinex","ETHUSD",1767372027800,6.37999234,3134.8,3133.2,3.2180024]
["bitfinex","ETHUSD",1767372027996,3.19171525,3135.1,3133.3,2.27819609]
["bitfinex","ETHUSD",1767372027997,0.002,3135.1,3133.3,2.27819609]
["bitfinex","ETHUSD",1767372028201,3.19169465,3135.1,3133.4,2.27819609]
["bitfinex","ETHUSD",1767372028423,0.0398724,3135.0,3133.5,0.22781961]
["bitfinex","ETHUSD",1767372028614,3.19169465,3135.1,3133.5,0.22781961]
["bitfinex","ETHUSD",1767372028821,6.3813893,3135.1,3133.5,0.25418739]
["bitfinex","ETHUSD",1767372029323,0.0398724,3135.0,3133.5,0.22781961]
["bitfinex","ETHUSD",1767372029522,0.835,3135.0,3133.6,0.02636694]
["bitfinex","ETHUSD",1767372029730,0.8748724,3135.0,3133.1,3.19166498]
["bitfinex","ETHUSD",1767372029917,8.77209436,3134.8,3133.2,4.0256006]
["bitfinex","ETHUSD",1767372030095,8.30054038,3135.1,3133.2,9.53625668]
["bitfinex","ETHUSD",1767372030096,0.002,3135.1,3133.2,9.53625668]
["bitfinex","ETHUSD",1767372030302,0.002,3135.1,3133.6,2.2926572]
["bitfinex","ETHUSD",1767372030502,0.002,3135.1,3133.7,0.47943972]
["bitfinex","ETHUSD",1767372030798,0.002,3135.1,3133.8,0.834]
["bitfinex","ETHUSD",1767372031223,0.002,3135.1,3133.7,0.02636354]
["bitfinex","ETHUSD",1767372031413,0.002,3135.1,3133.2,9.57485094]
["bitfinex","ETHUSD",1767372031414,0.835,3135.0,3133.5,0.834]
["bitfinex","ETHUSD",1767372031615,0.835,3135.0,3133.3,10.4]
["bitfinex","ETHUSD",1767372031616,0.03987368,3134.9,3133.3,10.4]
["bitfinex","ETHUSD",1767372031841,0.03987368,3134.9,3133.0,0.001]
["bitfinex","ETHUSD",1767372031842,5.10884573,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1767372032014,2.39210202,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1767372032215,0.835,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1767372032422,0.03988131,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767372032635,0.87488004,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1767372032948,0.03988131,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767372033236,0.835,3134.4,3133.0,0.001]
["bitfinex","ETHUSD",1767372033237,7.50094775,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1767372033936,5.58279376,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1767372034320,2.39210202,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1767372035719,0.835,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1767372035919,2.39210202,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1767372036144,8.77413022,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1767372036454,2.39210202,3133.6,3131.7,0.001]
["bitfinex","ETHUSD",1767372036614,2.39210202,3133.4,3131.7,0.001]
["bitfinex","ETHUSD",1767372036808,2.39210202,3133.2,3131.8,0.02641277]
["bitfinex","ETHUSD",1767372037023,0.835,3133.1,3131.7,0.02741277]
["bitfinex","ETHUSD",1767372037236,0.835,3133.1,3131.7,3.22053123]
["bitfinex","ETHUSD",1767372037439,0.835,3133.1,3131.7,0.001]
["bitfinex","ETHUSD",1767372037620,3.22710202,3133.1,3131.7,0.001]
["bitfinex","ETHUSD",1767372037819,0.3227102,3133.0,3131.7,0.001]
["bitfinex","ETHUSD",1767372038245,6.38386158,3132.9,3131.7,0.001]
["bitfinex","ETHUSD",1767372038421,2.39210202,3132.8,3131.7,0.001]
["bitfinex","ETHUSD",1767372038944,2.39210202,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1767372039539,0.3227102,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1767372039540,3.51454726,3133.0,3131.0,2.2936572]
["bitfinex","ETHUSD",1767372039849,3.51454726,3133.0,3131.5,3.19331209]
["bitfinex","ETHUSD",1767372039850,0.835,3133.0,3131.5,3.19331209]
["bitfinex","ETHUSD",1767372040223,2.39210202,3132.9,3131.5,3.19331209]
["bitfinex","ETHUSD",1767372040420,0.835,3133.0,3131.5,3.19331209]
["bitfinex","ETHUSD",1767372040421,0.835,3133.0,3131.6,0.02642042]
["bitfinex","ETHUSD",1767372040722,0.835,3133.2,3131.6,0.02642042]
["bitfinex","ETHUSD",1767372040934,2.39210202,3133.4,3131.6,2.31907762]
["bitfinex","ETHUSD",1767372041132,2.39210202,3133.9,3131.8,2.2926572]
["bitfinex","ETHUSD",1767372041331,7.25698677,3133.8,3131.9,0.02640512]
["bitfinex","ETHUSD",1767372041519,2.39210202,3133.7,3131.8,2.2926572]
["bitfinex","ETHUSD",1767372041845,2.39210202,3133.7,3131.9,0.02640683]
["bitfinex","ETHUSD",1767372042018,2.39210202,3133.7,3132.0,17.91924]
["bitfinex","ETHUSD",1767372042219,0.835,3133.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1767372042418,0.835,3133.7,3132.3,0.02640004]
["bitfinex","ETHUSD",1767372043222,3.19075054,3134.1,3132.3,0.02640004]
["bitfinex","ETHUSD",1767372043421,5.5827393,3134.2,3132.3,2.31905724]
["bitfinex","ETHUSD",1767372043729,0.835,3134.1,3132.3,2.2926572]
["bitfinex","ETHUSD",1767372043934,1.48076219,3134.1,3132.4,0.86779455]
["bitfinex","ETHUSD",1767372044139,1.48076219,3134.1,3132.5,0.02639324]
["bitfinex","ETHUSD",1767372044330,3.19081046,3134.0,3132.5,0.02639324]
["bitfinex","ETHUSD",1767372044531,2.39210202,3133.9,3132.4,0.86779455]
["bitfinex","ETHUSD",1767372044751,2.39210202,3133.9,3132.3,0.835]
["bitfinex","ETHUSD",1767372044925,2.39210202,3133.9,3132.3,4.02748233]
["bitfinex","ETHUSD",1767372045126,2.39210202,3133.9,3132.4,3.19243985]
["bitfinex","ETHUSD",1767372045350,2.39210202,3133.9,3131.8,2.2926572]
["bitfinex","ETHUSD",1767372045658,2.39210202,3133.9,3132.4,3.1923825]
["bitfinex","ETHUSD",1767372045851,2.39210202,3133.9,3132.5,0.31923825]
["bitfinex","ETHUSD",1767372045852,0.55829125,3133.8,3132.5,0.31923825]
["bitfinex","ETHUSD",1767372046038,0.59817892,3133.8,3132.2,3.19258678]
["bitfinex","ETHUSD",1767372046231,2.39210202,3133.7,3132.2,3.19257327]
["bitfinex","ETHUSD",1767372046435,0.835,3133.6,3132.1,3.19273946]
["bitfinex","ETHUSD",1767372046624,0.835,3133.6,3132.2,0.02640428]
["bitfinex","ETHUSD",1767372046948,4.02622307,3133.6,3132.1,3.19273946]
["bitfinex","ETHUSD",1767372047166,0.835,3133.6,3132.2,0.63855639]
["bitfinex","ETHUSD",1767372047326,4.02622187,3133.6,3132.2,0.63855639]
["bitfinex","ETHUSD",1767372047931,4.02622187,3133.6,3132.1,3.19273946]
["bitfinex","ETHUSD",1767372048250,4.02622187,3133.6,3131.9,0.835]
["bitfinex","ETHUSD",1767372048453,9.60954576,3133.6,3132.0,3.1928114]
["bitfinex","ETHUSD",1767372048653,2.39210202,3133.5,3132.0,3.1928114]
["bitfinex","ETHUSD",1767372048952,0.96095458,3133.4,3131.8,2.2926572]
["bitfinex","ETHUSD",1767372049245,0.96095458,3133.4,3131.9,3.19294205]
["bitfinex","ETHUSD",1767372049622,0.96095458,3133.4,3131.9,6.38589201]
["bitfinex","ETHUSD",1767372049824,0.835,3133.3,3132.0,0.02640769]
["bitfinex","ETHUSD",1767372050127,2.39210202,3133.5,3132.0,0.02640769]
["bitfinex","ETHUSD",1767372050456,4.02626334,3133.6,3132.1,0.64122997]
["bitfinex","ETHUSD",1767372050637,4.06615356,3133.6,3132.1,3.19374372]
["bitfinex","ETHUSD",1767372051149,0.55829125,3133.8,3132.1,6.41289323]
["bitfinex","ETHUSD",1767372051150,3.78925043,3133.8,3132.1,6.41289323]
["bitfinex","ETHUSD",1767372051447,0.87488894,3133.7,3132.1,3.19374372]
["bitfinex","ETHUSD",1767372051650,3.22710202,3133.7,3132.1,6.3864898]
["bitfinex","ETHUSD",1767372051950,2.43199224,3133.6,3132.1,0.001]
["bitfinex","ETHUSD",1767372052154,2.71880124,3133.5,3132.1,0.001]
["bitfinex","ETHUSD",1767372052455,2.39210202,3133.3,3132.1,0.001]
["bitfinex","ETHUSD",1767372052753,0.835,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1767372054527,6.41872719,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1767372054750,3.22710202,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1767372054928,3.5538015,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1767372055528,6.74543316,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1767372056340,2.39210202,3133.7,3132.1,0.001]
["bitfinex","ETHUSD",1767372056544,0.002,3134.1,3132.7,2.2926572]
["bitfinex","ETHUSD",1767372056767,0.002,3134.1,3132.8,3.15404536]
["bitfinex","ETHUSD",1767372057072,2.39410202,3134.1,3132.9,0.31540454]
["bitfinex","ETHUSD",1767372057271,2.39410202,3134.1,3132.9,30.0]
["bitfinex","ETHUSD",1767372057424,0.002,3134.1,3132.9,26.050292]
["bitfinex","ETHUSD",1767372057722,0.002,3134.1,3133.0,2.2926572]
["bitfinex","ETHUSD",1767372058370,0.002,3134.1,3133.2,2.2926572]
["bitfinex","ETHUSD",1767372058524,0.002,3134.1,3133.3,3.19152331]
["bitfinex","ETHUSD",1767372058730,0.33717086,3135.1,3133.5,2.2926572]
["bitfinex","ETHUSD",1767372059555,2.08e-06,3134.1,3133.5,2.2926572]
["bitfinex","ETHUSD",1767372059756,0.1723438,3135.1,3133.5,2.2926572]
["bitfinex","ETHUSD",1767372059926,3.36204537,3135.1,3133.5,2.2926572]
["bitfinex","ETHUSD",1767372060128,0.1723438,3135.1,3133.7,2.49405868]
["bitfinex","ETHUSD",1767372060476,2.26867056,3136.2,3134.3,30.0]
["bitfinex","ETHUSD",1767372060626,0.002,3136.6,3134.6,7.60290441]
["bitfinex","ETHUSD",1767372060821,0.002,3136.6,3134.7,2.49405868]
["bitfinex","ETHUSD",1767372061056,2.27067056,3136.4,3135.3,0.01974152]
["bitfinex","ETHUSD",1767372061259,2.27067056,3136.4,3135.3,0.85474152]
["bitfinex","ETHUSD",1767372061422,2.26867056,3136.2,3135.3,0.85474152]
["bitfinex","ETHUSD",1767372061756,2.26867056,3136.2,3134.9,0.835]
["bitfinex","ETHUSD",1767372062160,2.26867056,3136.2,3134.5,6.38060296]
["bitfinex","ETHUSD",1767372062358,2.26867056,3136.2,3134.7,11.719437]
["bitfinex","ETHUSD",1767372062535,2.26867056,3136.2,3134.7,10.911437]
["bitfinex","ETHUSD",1767372062738,5.70702852,3136.2,3134.8,1.1746437]
["bitfinex","ETHUSD",1767372062924,2.51844432,3136.2,3134.8,0.834]
["bitfinex","ETHUSD",1767372063130,5.7070382,3136.2,3134.7,0.834]
["bitfinex","ETHUSD",1767372063429,2.30852898,3136.1,3134.3,2.49405868]
["bitfinex","ETHUSD",1767372063625,0.24977376,3136.2,3134.7,6.38018752]
["bitfinex","ETHUSD",1767372063831,0.002,3136.4,3134.8,2.49405868]
["bitfinex","ETHUSD",1767372064255,0.002,3136.4,3135.1,5.10884573]
["bitfinex","ETHUSD",1767372064528,2.08e-06,3136.4,3135.5,5.10884573]
["bitfinex","ETHUSD",1767372064867,0.835,3137.6,3135.9,5.10884573]
["bitfinex","ETHUSD",1767372065162,4.12e-06,3137.7,3136.3,19.79418]
["bitfinex","ETHUSD",1767372065328,4.12e-06,3137.7,3136.5,27.24834368]
["bitfinex","ETHUSD",1767372065530,4.12e-06,3137.7,3136.6,0.834]
["bitfinex","ETHUSD",1767372065764,4.12e-06,3137.7,3136.5,2.49405868]
["bitfinex","ETHUSD",1767372066056,4.12e-06,3137.7,3136.6,1.08340587]
["bitfinex","ETHUSD",1767372066229,4.12e-06,3137.7,3136.5,22.262747]
["bitfinex","ETHUSD",1767372066439,4.12e-06,3137.7,3136.4,2.49405868]
["bitfinex","ETHUSD",1767372066631,4.12e-06,3137.7,3136.8,2.49405868]
["bitfinex","ETHUSD",1767372066831,4.12e-06,3137.7,3136.7,15.100442]
["bitfinex","ETHUSD",1767372067056,4.12e-06,3137.7,3136.4,3.1883483]
["bitfinex","ETHUSD",1767372067260,5.0,3137.4,3135.7,2.094899]
["bitfinex","ETHUSD",1767372067470,0.835,3137.3,3135.8,2.49405868]
["bitfinex","ETHUSD",1767372067654,0.835,3137.3,3136.0,2.49405868]
["bitfinex","ETHUSD",1767372068281,0.835,3137.3,3135.5,11.09611]
["bitfinex","ETHUSD",1767372068441,0.835,3137.3,3135.6,2.49405868]
["bitfinex","ETHUSD",1767372068770,0.835,3137.3,3135.9,2.49405868]
["bitfinex","ETHUSD",1767372068771,5.0,3137.1,3135.9,2.49405868]
["bitfinex","ETHUSD",1767372069066,0.81875585,3137.0,3135.9,2.49405868]
["bitfinex","ETHUSD",1767372069274,0.835,3137.3,3135.9,2.49405868]
["bitfinex","ETHUSD",1767372069781,0.835,3137.3,3135.3,2.49405868]
["bitfinex","ETHUSD",1767372069983,0.835,3137.3,3135.7,3.18906992]
["bitfinex","ETHUSD",1767372069984,5.0,3137.2,3135.7,3.18906992]
["bitfinex","ETHUSD",1767372070546,0.835,3137.3,3135.9,2.49405868]
["bitfinex","ETHUSD",1767372070751,0.835,3137.3,3136.0,8.8716097]
["bitfinex","ETHUSD",1767372070964,0.835,3137.3,3136.1,2.49405868]
["bitfinex","ETHUSD",1767372071145,4.02249184,3137.3,3136.1,2.49405868]
["bitfinex","ETHUSD",1767372071550,0.835,3137.3,3136.1,2.49405868]
["bitfinex","ETHUSD",1767372071748,4.02249039,3137.3,3136.1,2.49405868]
["bitfinex","ETHUSD",1767372071976,7.20998078,3137.3,3135.7,0.02630588]
["bitfinex","ETHUSD",1767372072176,5.76084252,3137.2,3135.5,2.49405868]
["bitfinex","ETHUSD",1767372072396,5.72099808,3137.2,3135.8,3.18896998]
["bitfinex","ETHUSD",1767372072562,5.72099808,3137.2,3135.9,2.49405868]
["bitfinex","ETHUSD",1767372073156,0.03984571,3137.1,3135.9,2.49405868]
["bitfinex","ETHUSD",1767372073876,0.03984571,3137.1,3135.7,3.18904564]
["bitfinex","ETHUSD",1767372074181,0.32274073,3137.0,3135.6,0.0263135]
["bitfinex","ETHUSD",1767372074499,0.03984825,3136.9,3135.8,2.49405868]
["bitfinex","ETHUSD",1767372074778,0.32274073,3137.0,3135.8,2.49405868]
["bitfinex","ETHUSD",1767372074982,3.22770887,3136.9,3135.8,2.49405868]
["bitfinex","ETHUSD",1767372075194,5.0,3136.8,3135.2,2.49405868]
["bitfinex","ETHUSD",1767372075380,0.03985079,3136.7,3135.2,2.49405868]
["bitfinex","ETHUSD",1767372075680,5.0,3136.4,3135.2,2.49405868]
["bitfinex","ETHUSD",1767372076184,0.835,3136.6,3135.2,2.49405868]
["bitfinex","ETHUSD",1767372076185,5.0,3136.2,3135.2,2.49405868]
["bitfinex","ETHUSD",1767372076481,5.0,3136.2,3133.0,0.001]
["bitfinex","ETHUSD",1767372076482,0.5,3136.1,3135.3,2.52038662]
["bitfinex","ETHUSD",1767372076686,0.03985333,3136.5,3135.3,2.49405868]
["bitfinex","ETHUSD",1767372076852,5.0,3136.3,3135.4,2.52039089]
["bitfinex","ETHUSD",1767372077190,5.0,3136.3,3135.4,2.49405868]
["bitfinex","ETHUSD",1767372077388,3.18826717,3136.5,3135.4,2.49405868]
["bitfinex","ETHUSD",1767372077684,0.835,3136.6,3135.4,2.49405868]
["bitfinex","ETHUSD",1767372077986,5.0,3136.5,3135.4,2.49405868]
["bitfinex","ETHUSD",1767372078179,1.22113767,3136.5,3135.4,2.49405868]
["bitfinex","ETHUSD",1767372078384,4.02316572,3136.6,3135.4,2.49405868]
["bitfinex","ETHUSD",1767372078586,5.835,3136.6,3135.5,2.49405868]
["bitfinex","ETHUSD",1767372078882,7.25178352,3137.3,3136.2,2.49405868]
["bitfinex","ETHUSD",1767372079182,5.0,3136.8,3135.7,2.49405868]
["bitfinex","ETHUSD",1767372079350,5.0,3136.5,3135.7,2.49405868]
["bitfinex","ETHUSD",1767372079554,0.5835,3136.5,3135.7,2.49405868]
["bitfinex","ETHUSD",1767372079748,0.835,3136.7,3135.7,2.49405868]
["bitfinex","ETHUSD",1767372079950,0.835,3136.7,3135.8,2.52037391]
["bitfinex","ETHUSD",1767372080166,0.835,3136.7,3136.0,2.49405868]
["bitfinex","ETHUSD",1767372080607,5.0,3136.5,3135.4,2.49405868]
["bitfinex","ETHUSD",1767372080783,5.0,3136.6,3135.4,2.49505868]
["bitfinex","ETHUSD",1767372080968,0.5835,3136.5,3135.4,2.49505868]
["bitfinex","ETHUSD",1767372081374,3.18828903,3136.5,3135.4,2.49505868]
["bitfinex","ETHUSD",1767372081684,5.0,3136.2,3135.4,2.49505868]
["bitfinex","ETHUSD",1767372082266,5.0,3136.5,3135.5,2.52038324]
["bitfinex","ETHUSD",1767372082466,5.03985333,3136.5,3135.4,0.001]
["bitfinex","ETHUSD",1767372082656,5.0,3136.2,3135.4,0.001]
["bitfinex","ETHUSD",1767372082856,0.5,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1767372083364,3.18816552,3136.6,3135.4,2.49505868]
["bitfinex","ETHUSD",1767372083690,3.18816552,3136.6,3135.5,2.49405868]
["bitfinex","ETHUSD",1767372084054,0.03985333,3136.5,3135.5,2.49405868]
["bitfinex","ETHUSD",1767372084279,3.18816552,3136.6,3135.5,2.49405868]
["bitfinex","ETHUSD",1767372084488,4.02308032,3136.7,3135.5,2.49405868]
["bitfinex","ETHUSD",1767372084685,0.835,3136.7,3135.7,2.49405868]
["bitfinex","ETHUSD",1767372084898,0.002,3137.3,3136.1,2.49405868]
["bitfinex","ETHUSD",1767372085894,0.002,3137.3,3136.3,2.49405868]
["bitfinex","ETHUSD",1767372087098,5.33264648,3137.2,3135.6,2.56893419]
["bitfinex","ETHUSD",1767372087397,0.57331036,3137.1,3135.6,2.56893419]
["bitfinex","ETHUSD",1767372087866,0.57331036,3137.1,3135.6,2.31942832]
["bitfinex","ETHUSD",1767372088059,0.53346465,3137.1,3135.6,2.31942832]
["bitfinex","ETHUSD",1767372088476,0.57331036,3137.1,3135.6,2.31942832]
["bitfinex","ETHUSD",1767372089165,6.375518,3137.0,3135.6,2.31942832]
["bitfinex","ETHUSD",1767372089464,0.03984825,3136.9,3135.6,2.31942832]
["bitfinex","ETHUSD",1767372089780,1.47653662,3136.8,3135.6,2.31942832]
["bitfinex","ETHUSD",1767372089986,0.03985079,3136.7,3135.6,2.31942832]
["bitfinex","ETHUSD",1767372091400,11.70897752,3136.6,3135.4,0.001]
["bitfinex","ETHUSD",1767372091579,6.37633104,3136.6,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372091896,0.03985333,3136.5,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372092501,6.4161831,3136.6,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372093082,0.835,3136.5,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372093283,3.18847049,3136.3,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372093896,6.41679686,3136.3,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372094098,3.18847049,3136.3,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372094872,3.91352557,3136.4,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372095075,7.10193283,3136.4,3135.4,2.40295207]
["bitfinex","ETHUSD",1767372095400,6.3771443,3136.2,3134.6,3.23595207]
["bitfinex","ETHUSD",1767372095704,2.40770954,3136.0,3134.4,3.19034559]
["bitfinex","ETHUSD",1767372095874,2.40770954,3135.8,3134.4,3.19034559]
["bitfinex","ETHUSD",1767372096076,2.40770954,3135.8,3134.3,3.21684224]
["bitfinex","ETHUSD",1767372096297,2.40770954,3135.8,3134.4,3.19034697]
["bitfinex","ETHUSD",1767372096493,2.73198049,3135.7,3134.4,3.91457421]
["bitfinex","ETHUSD",1767372096695,2.73198049,3135.7,3134.4,0.72422724]
["bitfinex","ETHUSD",1767372097083,2.73198049,3135.7,3134.4,0.02634658]
["bitfinex","ETHUSD",1767372097290,2.40770954,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1767372097682,0.835,3135.9,3134.5,0.001]
["bitfinex","ETHUSD",1767372097683,3.18902905,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1767372097984,0.835,3135.9,3134.5,2.40295207]
["bitfinex","ETHUSD",1767372098183,3.19016963,3136.6,3134.7,2.40195207]
["bitfinex","ETHUSD",1767372098389,3.28256287,3136.5,3134.8,3.2665282]
["bitfinex","ETHUSD",1767372098594,0.87485333,3136.5,3134.9,2.40195207]
["bitfinex","ETHUSD",1767372098906,0.835,3136.5,3134.9,2.40195207]
["bitfinex","ETHUSD",1767372099105,0.03985461,3136.4,3134.9,2.40195207]
["bitfinex","ETHUSD",1767372099273,3.18847049,3136.3,3134.7,0.834]
["bitfinex","ETHUSD",1767372099678,0.03985715,3136.2,3134.7,0.834]
["bitfinex","ETHUSD",1767372099879,0.64167981,3136.1,3134.8,5.59188929]
["bitfinex","ETHUSD",1767372100107,0.835,3136.0,3134.9,0.02633556]
["bitfinex","ETHUSD",1767372100286,0.835,3136.0,3134.8,2.42828763]
["bitfinex","ETHUSD",1767372100619,0.835,3136.0,3134.8,2.40195207]
["bitfinex","ETHUSD",1767372101875,4.02377551,3136.0,3134.8,2.40195207]
["bitfinex","ETHUSD",1767372102510,7.21255327,3136.0,3134.5,0.001]
["bitfinex","ETHUSD",1767372102706,5.33264648,3135.6,3134.2,2.40295207]
["bitfinex","ETHUSD",1767372103008,2.40770954,3135.4,3133.7,0.02635838]
["bitfinex","ETHUSD",1767372103179,2.40770954,3135.4,3133.3,0.02736098]
["bitfinex","ETHUSD",1767372103376,2.40770954,3135.4,3133.7,3.19108023]
["bitfinex","ETHUSD",1767372103605,2.40770954,3135.4,3133.8,3.19100523]
["bitfinex","ETHUSD",1767372103807,2.40770954,3135.2,3133.9,0.31910052]
["bitfinex","ETHUSD",1767372104015,2.40770954,3135.2,3133.9,3.1908558]
["bitfinex","ETHUSD",1767372104221,2.40770954,3135.2,3133.6,0.02636435]
["bitfinex","ETHUSD",1767372104382,2.40770954,3135.2,3133.7,3.19107055]
["bitfinex","ETHUSD",1767372104583,2.40770954,3135.2,3133.6,0.02636435]
["bitfinex","ETHUSD",1767372104815,0.27359671,3135.1,3133.7,0.32176831]
["bitfinex","ETHUSD",1767372104988,0.835,3135.0,3133.7,0.32176831]
["bitfinex","ETHUSD",1767372105197,0.835,3135.0,3133.7,2.72372038]
["bitfinex","ETHUSD",1767372105884,0.835,3135.0,3133.7,5.9148233]
["bitfinex","ETHUSD",1767372106586,1.25451998,3135.9,3134.0,2.40195207]
["bitfinex","ETHUSD",1767372106814,0.835,3135.6,3134.2,2.40195207]
["bitfinex","ETHUSD",1767372107239,0.835,3135.6,3134.4,2.40195207]
["bitfinex","ETHUSD",1767372108230,0.835,3135.6,3134.5,2.40195207]
["bitfinex","ETHUSD",1767372109114,0.835,3135.6,3134.7,2.40195207]
["bitfinex","ETHUSD",1767372109418,0.835,3135.6,3134.8,2.40195207]
["bitfinex","ETHUSD",1767372109616,3.18836883,3136.4,3134.9,2.42829524]
["bitfinex","ETHUSD",1767372109929,3.18857215,3136.2,3134.9,2.40195207]
["bitfinex","ETHUSD",1767372111133,4.02351477,3136.3,3134.9,2.40195207]
["bitfinex","ETHUSD",1767372111932,5.33264648,3136.8,3135.0,2.40195207]
["bitfinex","ETHUSD",1767372112122,0.835,3136.5,3135.0,2.40195207]
["bitfinex","ETHUSD",1767372112430,0.835,3136.5,3134.5,2.40195207]
["bitfinex","ETHUSD",1767372112431,7.74035602,3136.3,3134.5,2.40195207]
["bitfinex","ETHUSD",1767372112630,2.40770954,3136.2,3134.5,2.40195207]
["bitfinex","ETHUSD",1767372112830,2.40770954,3136.0,3134.1,3.19068215]
["bitfinex","ETHUSD",1767372113003,0.03986096,3135.9,3134.3,2.40195207]
["bitfinex","ETHUSD",1767372113329,0.03986096,3135.9,3134.6,2.40195207]
["bitfinex","ETHUSD",1767372113330,0.835,3135.8,3134.6,2.40195207]
["bitfinex","ETHUSD",1767372113521,0.0398635,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1767372114133,3.18918229,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1767372114308,0.64181828,3135.5,3134.5,0.001]
["bitfinex","ETHUSD",1767372114706,5.33264648,3135.3,3133.6,2.40195207]
["bitfinex","ETHUSD",1767372114910,0.87486986,3135.2,3133.6,2.40195207]
["bitfinex","ETHUSD",1767372115328,2.40770954,3135.1,3133.1,2.40195207]
["bitfinex","ETHUSD",1767372115630,0.0398724,3135.0,3133.1,2.40195207]
["bitfinex","ETHUSD",1767372115832,2.44758194,3135.0,3133.1,2.40195207]
["bitfinex","ETHUSD",1767372116033,0.24475819,3134.9,3133.1,2.40195207]
["bitfinex","ETHUSD",1767372116245,2.40770954,3134.7,3133.0,0.001]
["bitfinex","ETHUSD",1767372116405,5.33264648,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767372116606,0.835,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1767372118016,0.835,3134.2,3132.4,2.40195207]
["bitfinex","ETHUSD",1767372118241,0.61676465,3134.1,3132.5,0.55944263]
["bitfinex","ETHUSD",1767372118444,6.38162092,3134.0,3132.4,2.40195207]
["bitfinex","ETHUSD",1767372118812,3.19081046,3134.0,3132.6,2.40195207]
["bitfinex","ETHUSD",1767372119010,0.835,3133.9,3132.6,2.40195207]
["bitfinex","ETHUSD",1767372119211,0.835,3133.9,3132.1,2.45156065]
["bitfinex","ETHUSD",1767372119434,2.77876664,3133.8,3132.1,2.69681671]
["bitfinex","ETHUSD",1767372119836,2.77876664,3133.8,3132.1,5.88953693]
["bitfinex","ETHUSD",1767372120416,8.75882481,3133.5,3132.1,0.001]
["bitfinex","ETHUSD",1767372120731,0.40258105,3133.8,3132.1,0.001]
["bitfinex","ETHUSD",1767372120732,0.835,3133.4,3132.1,2.45156065]
["bitfinex","ETHUSD",1767372121335,5.33264648,3133.2,3132.0,0.001]
["bitfinex","ETHUSD",1767372121534,5.33264648,3133.2,3131.7,0.001]
["bitfinex","ETHUSD",1767372121535,7.70883207,3133.2,3131.7,0.001]
["bitfinex","ETHUSD",1767372121707,0.835,3133.4,3131.5,0.001]
["bitfinex","ETHUSD",1767372121708,5.33264648,3132.7,3131.5,0.001]
["bitfinex","ETHUSD",1767372121907,5.33264648,3132.7,3131.2,2.45156065]
["bitfinex","ETHUSD",1767372121908,1.36826465,3132.6,3131.2,2.45156065]
["bitfinex","ETHUSD",1767372122138,0.835,3132.5,3131.2,2.45156065]
["bitfinex","ETHUSD",1767372122531,2.37618559,3132.3,3131.0,0.001]
["bitfinex","ETHUSD",1767372123328,2.37618559,3132.3,3130.8,0.001]
["bitfinex","ETHUSD",1767372123530,5.33264648,3132.2,3130.4,2.45156065]
["bitfinex","ETHUSD",1767372123839,0.53326465,3132.1,3130.5,0.24515606]
["bitfinex","ETHUSD",1767372124018,0.835,3132.0,3130.5,2.69571671]
["bitfinex","ETHUSD",1767372124430,4.02788218,3132.0,3130.6,2.45056065]
["bitfinex","ETHUSD",1767372124838,0.835,3132.0,3130.6,2.45056065]
["bitfinex","ETHUSD",1767372125052,4.02785497,3132.0,3130.6,2.45056065]
["bitfinex","ETHUSD",1767372125222,0.775387,3131.9,3130.6,2.72023232]
["bitfinex","ETHUSD",1767372126022,0.775387,3131.9,3130.6,2.45056065]
["bitfinex","ETHUSD",1767372126328,5.33264648,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1767372126527,2.37618559,3131.6,3129.4,2.45056065]
["bitfinex","ETHUSD",1767372126528,5.12419647,3130.7,3129.4,2.45056065]
["bitfinex","ETHUSD",1767372126729,0.835,3130.6,3128.9,0.001]
["bitfinex","ETHUSD",1767372127046,5.12419647,3130.3,3128.9,0.001]
["bitfinex","ETHUSD",1767372127249,5.12419647,3129.9,3128.9,0.001]
["bitfinex","ETHUSD",1767372127419,0.835,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1767372128021,0.835,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1767372128219,0.835,3130.1,3129.0,2.45056065]
["bitfinex","ETHUSD",1767372128454,0.835,3130.1,3128.9,0.001]
["bitfinex","ETHUSD",1767372128857,0.836,3130.0,3128.9,2.45156065]
["bitfinex","ETHUSD",1767372129032,8.31775824,3131.3,3129.1,2.45056065]
["bitfinex","ETHUSD",1767372129235,0.836,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1767372129449,11.51132001,3131.3,3129.6,2.45056065]
["bitfinex","ETHUSD",1767372129653,5.12419647,3130.9,3129.6,2.45056065]
["bitfinex","ETHUSD",1767372129830,5.12419647,3130.9,3129.3,0.001]
["bitfinex","ETHUSD",1767372130036,0.51241965,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1767372130231,2.88860524,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1767372130435,5.12419647,3130.1,3128.9,0.001]
["bitfinex","ETHUSD",1767372130643,0.836,3130.2,3128.9,2.45156065]
["bitfinex","ETHUSD",1767372130974,6.38820298,3130.8,3128.9,2.45156065]
["bitfinex","ETHUSD",1767372130975,0.836,3130.3,3128.9,2.45156065]
["bitfinex","ETHUSD",1767372131145,11.51239945,3130.8,3128.9,2.45156065]
["bitfinex","ETHUSD",1767372131347,0.836,3130.7,3128.9,2.45156065]
["bitfinex","ETHUSD",1767372131670,1.23483995,3130.6,3129.0,0.24515606]
["bitfinex","ETHUSD",1767372132036,1.23483995,3130.6,3129.0,2.69571671]
["bitfinex","ETHUSD",1767372132233,2.37618559,3130.4,3129.0,0.24515606]
["bitfinex","ETHUSD",1767372132446,0.836,3130.5,3128.9,0.001]
["bitfinex","ETHUSD",1767372132656,3.19447993,3130.4,3128.9,0.001]
["bitfinex","ETHUSD",1767372132849,5.12419647,3130.4,3128.9,0.001]
["bitfinex","ETHUSD",1767372133059,0.836,3130.3,3128.9,2.45156065]
["bitfinex","ETHUSD",1767372133258,5.12419647,3131.4,3129.0,2.47704571]
["bitfinex","ETHUSD",1767372133435,5.12419647,3131.4,3129.2,2.45056065]
["bitfinex","ETHUSD",1767372133436,0.75003821,3131.3,3129.2,2.45056065]
["bitfinex","ETHUSD",1767372133636,0.87592079,3131.2,3129.4,2.45056065]
["bitfinex","ETHUSD",1767372133860,0.03992207,3131.1,3129.6,2.45056065]
["bitfinex","ETHUSD",1767372134239,0.836,3131.0,3129.7,2.45056065]
["bitfinex","ETHUSD",1767372134437,0.87592334,3131.0,3129.7,2.45056065]
["bitfinex","ETHUSD",1767372134639,0.836,3131.0,3129.8,0.24505607]
["bitfinex","ETHUSD",1767372134865,0.836,3131.0,3129.6,2.45056065]
["bitfinex","ETHUSD",1767372135273,9.06780932,3131.3,3129.7,0.02646719]
["bitfinex","ETHUSD",1767372135444,0.836,3130.9,3129.6,5.64578119]
["bitfinex","ETHUSD",1767372135873,0.836,3130.9,3129.6,2.45056065]
["bitfinex","ETHUSD",1767372136056,0.03992589,3130.8,3129.6,2.45056065]
["bitfinex","ETHUSD",1767372136266,2.37618559,3130.5,3128.8,3.19603329]
["bitfinex","ETHUSD",1767372136465,2.37618559,3130.5,3129.0,0.31970333]
["bitfinex","ETHUSD",1767372136466,0.7899692,3130.4,3129.0,0.31970333]
["bitfinex","ETHUSD",1767372136644,0.7899692,3130.4,3128.5,3.28556065]
["bitfinex","ETHUSD",1767372136645,7.22516396,3130.3,3128.5,3.28556065]
["bitfinex","ETHUSD",1767372136845,0.836,3130.2,3128.6,0.02648845]
["bitfinex","ETHUSD",1767372137137,0.87593482,3130.1,3128.5,6.48195191]
["bitfinex","ETHUSD",1767372137341,0.836,3130.1,3128.6,6.39254205]
["bitfinex","ETHUSD",1767372137538,0.836,3130.1,3128.6,6.4190322]
["bitfinex","ETHUSD",1767372137740,0.836,3130.1,3128.6,3.19622421]
["bitfinex","ETHUSD",1767372137946,0.836,3130.0,3128.9,2.4780508]
["bitfinex","ETHUSD",1767372138266,0.75003821,3130.4,3128.0,0.001]
["bitfinex","ETHUSD",1767372138267,2.37618559,3130.4,3128.0,0.001]
["bitfinex","ETHUSD",1767372138472,5.12419647,3130.3,3128.3,2.45056065]
["bitfinex","ETHUSD",1767372138770,5.12419647,3130.3,3128.5,2.45056065]
["bitfinex","ETHUSD",1767372138771,3.19468404,3130.2,3128.5,2.45056065]
["bitfinex","ETHUSD",1767372138984,5.12419647,3130.0,3128.5,2.45056065]
["bitfinex","ETHUSD",1767372139143,5.12419647,3130.0,3128.0,0.001]
["bitfinex","ETHUSD",1767372139144,0.03993737,3129.9,3128.0,2.45156065]
["bitfinex","ETHUSD",1767372139461,5.12419647,3130.0,3128.0,2.45156065]
["bitfinex","ETHUSD",1767372139462,1.35241338,3129.8,3128.4,2.45056065]
["bitfinex","ETHUSD",1767372139643,3.19468404,3130.2,3128.4,2.45056065]
["bitfinex","ETHUSD",1767372140058,0.836,3130.1,3128.4,2.45056065]
["bitfinex","ETHUSD",1767372140486,3.19420597,3130.7,3128.5,2.45056065]
["bitfinex","ETHUSD",1767372140774,3.94362252,3131.3,3129.1,2.45056065]
["bitfinex","ETHUSD",1767372140973,0.43428304,3131.2,3129.3,2.45056065]
["bitfinex","ETHUSD",1767372141162,0.43428304,3131.2,3129.2,1.08005607]
["bitfinex","ETHUSD",1767372141163,0.39436225,3131.2,3129.4,15.47583]
["bitfinex","ETHUSD",1767372141365,0.836,3131.1,3129.7,2.45056065]
["bitfinex","ETHUSD",1767372141955,6.38719264,3131.3,3129.7,2.45056065]
["bitfinex","ETHUSD",1767372141956,0.03992079,3131.2,3129.7,2.45056065]
["bitfinex","ETHUSD",1767372142178,0.836,3131.1,3129.8,2.69561672]
["bitfinex","ETHUSD",1767372142475,0.87592207,3131.1,3129.8,2.69561672]
["bitfinex","ETHUSD",1767372142647,3.19386777,3131.0,3129.8,0.24505607]
["bitfinex","ETHUSD",1767372142975,4.02985987,3131.1,3129.7,3.19513763]
["bitfinex","ETHUSD",1767372142976,3.1938066,3131.1,3129.7,3.19513763]
["bitfinex","ETHUSD",1767372143196,3.19289535,3132.0,3129.9,2.45056065]
["bitfinex","ETHUSD",1767372143197,8.27776906,3131.9,3129.9,2.45056065]
["bitfinex","ETHUSD",1767372143485,8.27776906,3131.9,3129.2,2.69561672]
["bitfinex","ETHUSD",1767372143486,5.12419647,3130.8,3129.2,2.69561672]
["bitfinex","ETHUSD",1767372143646,0.87592717,3130.7,3129.2,2.69561672]
["bitfinex","ETHUSD",1767372143845,5.12419647,3130.4,3128.5,2.45056065]
["bitfinex","ETHUSD",1767372144175,0.87593227,3130.3,3128.5,5.64697939]
["bitfinex","ETHUSD",1767372144379,0.87593227,3130.3,3128.9,0.001]
["bitfinex","ETHUSD",1767372144604,6.38936808,3130.2,3128.9,0.001]
["bitfinex","ETHUSD",1767372144773,5.12419647,3129.9,3128.9,0.001]
["bitfinex","ETHUSD",1767372144974,0.5523583,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1767372145168,0.836,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1767372145398,0.87593993,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1767372145700,0.836,3129.7,3128.1,0.24515606]
["bitfinex","ETHUSD",1767372145882,0.836,3129.7,3128.1,3.44189483]
["bitfinex","ETHUSD",1767372146079,5.12419647,3129.5,3128.2,0.34428948]
["bitfinex","ETHUSD",1767372146268,5.12419647,3129.5,3128.0,0.001]
["bitfinex","ETHUSD",1767372146671,0.836,3129.4,3128.1,2.43834933]
["bitfinex","ETHUSD",1767372146871,5.12419647,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767372147095,5.12419647,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1767372147096,0.836,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1767372147306,2.31275763,3129.3,3127.6,0.001]
["bitfinex","ETHUSD",1767372147307,0.836,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767372147798,5.12419647,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1767372148001,1.34841965,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1767372148184,0.836,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1767372148381,5.12419647,3129.0,3127.6,0.001]
["bitfinex","ETHUSD",1767372148574,6.39222704,3128.8,3127.6,0.001]
["bitfinex","ETHUSD",1767372148977,3.19611352,3128.8,3127.6,0.001]
["bitfinex","ETHUSD",1767372149472,6.3919913,3129.0,3127.6,0.001]
["bitfinex","ETHUSD",1767372149679,0.3458309,3129.9,3127.6,2.34300209]
["bitfinex","ETHUSD",1767372149680,3.19519442,3129.7,3127.6,2.34300209]
["bitfinex","ETHUSD",1767372149904,2.39526514,3129.5,3127.6,2.34300209]
["bitfinex","ETHUSD",1767372150203,3.19519442,3129.7,3127.6,2.34300209]
["bitfinex","ETHUSD",1767372150204,0.836,3129.4,3127.6,2.34300209]
["bitfinex","ETHUSD",1767372150503,0.836,3129.3,3127.6,0.001]
["bitfinex","ETHUSD",1767372150714,0.836,3129.3,3127.7,9.205355]
["bitfinex","ETHUSD",1767372151003,0.836,3129.3,3127.1,3.17800209]
["bitfinex","ETHUSD",1767372151004,5.12419647,3128.3,3127.1,2.34200209]
["bitfinex","ETHUSD",1767372151212,5.12419647,3128.8,3127.1,2.34200209]
["bitfinex","ETHUSD",1767372151414,5.12419647,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1767372151702,0.837,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1767372151909,0.59611965,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1767372152509,5.12419647,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767372152710,3.19662436,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767372152889,0.837,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767372153388,0.59611965,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1767372153591,0.837,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1767372153789,3.1958071,3129.1,3127.5,0.001]
["bitfinex","ETHUSD",1767372154097,0.837,3129.0,3127.5,2.34300209]
["bitfinex","ETHUSD",1767372154305,0.03995014,3128.9,3127.5,2.34300209]
["bitfinex","ETHUSD",1767372154609,0.837,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1767372154908,0.03995014,3128.9,3127.6,2.34200209]
["bitfinex","ETHUSD",1767372155083,0.837,3128.8,3127.7,0.23430021]
["bitfinex","ETHUSD",1767372155410,3.19540557,3129.5,3127.7,2.5763023]
["bitfinex","ETHUSD",1767372155581,0.837,3129.4,3127.7,2.5763023]
["bitfinex","ETHUSD",1767372155910,0.03994503,3129.3,3127.7,2.5763023]
["bitfinex","ETHUSD",1767372156096,0.60011415,3129.2,3127.8,0.25763023]
["bitfinex","ETHUSD",1767372156295,3.19530067,3129.6,3127.8,0.25763023]
["bitfinex","ETHUSD",1767372156296,0.837,3129.1,3127.8,2.59963232]
["bitfinex","ETHUSD",1767372156479,3.19509233,3129.8,3127.8,2.59963232]
["bitfinex","ETHUSD",1767372156677,5.12419647,3129.5,3128.0,2.34200209]
["bitfinex","ETHUSD",1767372157505,0.03994375,3129.4,3128.0,2.34200209]
["bitfinex","ETHUSD",1767372158021,5.16413895,3129.5,3128.0,2.34200209]
["bitfinex","ETHUSD",1767372158314,0.837,3129.8,3128.2,2.34200209]
["bitfinex","ETHUSD",1767372158479,6.38936808,3130.2,3128.2,2.34200209]
["bitfinex","ETHUSD",1767372158480,0.87693993,3129.7,3128.2,2.34200209]
["bitfinex","ETHUSD",1767372158911,0.837,3129.7,3128.2,8.73536342]
["bitfinex","ETHUSD",1767372159098,0.837,3129.8,3128.2,2.34200209]
["bitfinex","ETHUSD",1767372159303,0.837,3129.8,3128.3,0.34122023]
["bitfinex","ETHUSD",1767372159304,0.87693865,3129.8,3128.3,0.34122023]
["bitfinex","ETHUSD",1767372160015,0.837,3129.7,3128.3,0.34122023]
["bitfinex","ETHUSD",1767372160682,0.03993865,3129.8,3128.3,0.34122023]
["bitfinex","ETHUSD",1767372160978,7.22738884,3129.7,3128.3,0.34122023]
["bitfinex","ETHUSD",1767372161182,5.12419647,3129.5,3128.1,0.836]
["bitfinex","ETHUSD",1767372161416,0.03994375,3129.4,3128.1,0.836]
["bitfinex","ETHUSD",1767372161810,0.03994375,3129.4,3127.6,3.17900209]
["bitfinex","ETHUSD",1767372162017,0.03994375,3129.4,3127.6,6.37631209]
["bitfinex","ETHUSD",1767372162212,0.03994375,3129.4,3127.6,3.17900209]
["bitfinex","ETHUSD",1767372162526,5.12419647,3129.1,3127.6,0.837]
["bitfinex","ETHUSD",1767372162688,0.87694886,3129.0,3127.6,0.837]
["bitfinex","ETHUSD",1767372162880,6.39202274,3128.9,3127.6,0.837]
["bitfinex","ETHUSD",1767372163107,0.03995141,3128.8,3127.6,0.837]
["bitfinex","ETHUSD",1767372163518,2.39526514,3128.0,3126.3,0.001]
["bitfinex","ETHUSD",1767372163810,0.19995141,3128.8,3126.4,2.34300209]
["bitfinex","ETHUSD",1767372163811,2.39526514,3128.6,3126.4,2.34300209]
["bitfinex","ETHUSD",1767372164123,5.12419647,3128.3,3126.4,2.34300209]
["bitfinex","ETHUSD",1767372164614,5.12419647,3127.8,3126.4,2.34300209]
["bitfinex","ETHUSD",1767372164786,2.39526514,3127.6,3126.3,0.001]
["bitfinex","ETHUSD",1767372164987,8.64486502,3127.5,3126.3,0.001]
["bitfinex","ETHUSD",1767372165206,0.837,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767372165384,3.19737171,3127.6,3126.3,0.001]
["bitfinex","ETHUSD",1767372165586,2.39526514,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767372165785,0.837,3127.5,3125.8,2.34200209]
["bitfinex","ETHUSD",1767372165986,0.59611965,3127.4,3125.9,0.31780021]
["bitfinex","ETHUSD",1767372166535,0.16,3127.1,3125.2,3.31661406]
["bitfinex","ETHUSD",1767372166820,0.837,3127.0,3125.3,2.34200209]
["bitfinex","ETHUSD",1767372167033,3.19805558,3126.9,3125.3,5.54165538]
["bitfinex","ETHUSD",1767372167232,3.19805558,3126.9,3125.3,8.7413482]
["bitfinex","ETHUSD",1767372167430,0.837,3126.8,3125.4,0.97159602]
["bitfinex","ETHUSD",1767372167734,0.837,3126.8,3125.4,3.31359811]
["bitfinex","ETHUSD",1767372168103,0.837,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767372168502,5.12419647,3126.5,3125.2,0.13861197]
["bitfinex","ETHUSD",1767372168839,5.96119647,3126.5,3125.2,0.13861197]
["bitfinex","ETHUSD",1767372169132,3.79475373,3126.4,3125.2,0.13861197]
["bitfinex","ETHUSD",1767372169335,3.79475373,3126.4,3123.3,3.358]
["bitfinex","ETHUSD",1767372169336,5.12419647,3125.6,3124.1,2.34200209]
["bitfinex","ETHUSD",1767372169503,6.99338781,3126.4,3124.2,2.34200209]
["bitfinex","ETHUSD",1767372169504,2.39526514,3126.2,3124.2,2.34200209]
["bitfinex","ETHUSD",1767372169708,2.39526514,3126.2,3124.4,14.940333]
["bitfinex","ETHUSD",1767372170018,5.12419647,3127.2,3124.8,2.34200209]
["bitfinex","ETHUSD",1767372170361,5.12419647,3127.2,3124.5,2.41011733]
["bitfinex","ETHUSD",1767372170362,12.82581826,3127.1,3125.0,2.34200209]
["bitfinex","ETHUSD",1767372170503,5.12419647,3126.8,3125.0,2.34200209]
["bitfinex","ETHUSD",1767372170703,5.12419647,3126.8,3125.2,5.54176624]
["bitfinex","ETHUSD",1767372170919,6.39652028,3126.7,3125.2,2.34200209]
["bitfinex","ETHUSD",1767372171120,6.39652028,3126.7,3123.7,3.2013116]
["bitfinex","ETHUSD",1767372171121,5.12419647,3125.6,3124.0,2.34200209]
["bitfinex","ETHUSD",1767372171327,0.837,3125.7,3124.2,2.34200209]
["bitfinex","ETHUSD",1767372171914,0.837,3125.7,3124.0,3.20100141]
["bitfinex","ETHUSD",1767372171915,2.39526514,3125.3,3123.3,3.20170443]
["bitfinex","ETHUSD",1767372172134,5.12419647,3125.4,3123.4,3.20161082]
["bitfinex","ETHUSD",1767372172135,2.39526514,3125.1,3123.4,3.20161082]
["bitfinex","ETHUSD",1767372172510,3.23226514,3125.0,3123.4,3.20161082]
["bitfinex","ETHUSD",1767372172812,2.39526514,3125.0,3123.5,0.32016108]
["bitfinex","ETHUSD",1767372173205,3.19899542,3126.0,3123.5,0.32016108]
["bitfinex","ETHUSD",1767372173206,2.55526514,3125.9,3123.5,6.40305771]
["bitfinex","ETHUSD",1767372173427,2.39526514,3125.7,3123.6,5.620133]
["bitfinex","ETHUSD",1767372173707,2.39526514,3125.5,3123.6,2.789173]
["bitfinex","ETHUSD",1767372173906,2.39526514,3125.5,3123.7,21.22015609]
["bitfinex","ETHUSD",1767372174123,0.837,3125.8,3123.9,8.364832]
["bitfinex","ETHUSD",1767372174444,0.837,3125.7,3124.1,4.059687]
["bitfinex","ETHUSD",1767372174746,2.39526514,3126.2,3124.0,1.15428341]
["bitfinex","ETHUSD",1767372174747,3.23226514,3125.9,3124.0,1.15428341]
["bitfinex","ETHUSD",1767372174916,0.837,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767372175118,3.199181,3125.8,3124.4,0.836]
["bitfinex","ETHUSD",1767372175521,8.32329066,3125.9,3124.4,0.836]
["bitfinex","ETHUSD",1767372175705,3.19844813,3126.6,3124.5,2.34200209]
["bitfinex","ETHUSD",1767372175910,6.39689626,3126.6,3124.5,2.34200209]
["bitfinex","ETHUSD",1767372176117,2.26861659,3126.5,3124.7,2.34200209]
["bitfinex","ETHUSD",1767372176330,5.12419647,3126.3,3124.7,2.34200209]
["bitfinex","ETHUSD",1767372176549,0.03998464,3126.2,3124.4,0.836]
["bitfinex","ETHUSD",1767372176735,0.03998464,3126.2,3123.5,2.34200209]
["bitfinex","ETHUSD",1767372176736,7.51946161,3125.8,3123.5,2.34200209]
["bitfinex","ETHUSD",1767372177044,5.12419647,3125.4,3123.9,3.20210445]
["bitfinex","ETHUSD",1767372177355,0.837,3125.3,3123.9,2.34300209]
["bitfinex","ETHUSD",1767372177560,6.3973387,3126.3,3123.9,2.34300209]
["bitfinex","ETHUSD",1767372177712,5.96119647,3126.2,3123.9,2.34300209]
["bitfinex","ETHUSD",1767372177920,1.27983777,3126.1,3124.1,2.34200209]
["bitfinex","ETHUSD",1767372178300,0.837,3126.0,3124.1,2.34200209]
["bitfinex","ETHUSD",1767372178559,3.1985693,3126.4,3124.3,2.34200209]
["bitfinex","ETHUSD",1767372178713,3.1985693,3126.4,3124.0,0.31790021]
["bitfinex","ETHUSD",1767372178714,0.03998336,3126.3,3124.5,2.34200209]
["bitfinex","ETHUSD",1767372178913,1.15613184,3126.2,3124.6,0.31790021]
["bitfinex","ETHUSD",1767372179212,4.03589446,3126.1,3124.6,0.31790021]
["bitfinex","ETHUSD",1767372179416,4.03589446,3126.1,3124.6,3.51827873]
["bitfinex","ETHUSD",1767372179812,0.0399872,3126.0,3124.6,0.31790021]
["bitfinex","ETHUSD",1767372180137,0.837,3126.0,3124.6,5.77601909]
["bitfinex","ETHUSD",1767372180360,10.79697071,3127.3,3124.8,2.25770973]
["bitfinex","ETHUSD",1767372180514,10.79697071,3127.3,3124.7,0.57760191]
["bitfinex","ETHUSD",1767372180515,3.23772063,3127.2,3125.0,2.25770973]
["bitfinex","ETHUSD",1767372180713,3.1977166,3127.3,3125.2,2.25770973]
["bitfinex","ETHUSD",1767372180908,0.59611965,3127.4,3125.4,2.25770973]
["bitfinex","ETHUSD",1767372181139,0.837,3127.3,3125.6,2.25770973]
["bitfinex","ETHUSD",1767372181342,7.23244606,3127.3,3125.7,3.09470973]
["bitfinex","ETHUSD",1767372181543,0.838,3127.2,3125.7,3.09470973]
["bitfinex","ETHUSD",1767372181715,0.838,3127.2,3125.8,2.25770973]
["bitfinex","ETHUSD",1767372182063,0.838,3127.7,3125.9,0.30947097]
["bitfinex","ETHUSD",1767372182432,2.47507961,3127.8,3126.0,4.495368]
["bitfinex","ETHUSD",1767372182632,3.19713629,3127.8,3126.1,2.25770973]
["bitfinex","ETHUSD",1767372183033,0.03996291,3127.9,3126.1,2.25770973]
["bitfinex","ETHUSD",1767372183236,0.002,3128.1,3126.7,2.25770973]
["bitfinex","ETHUSD",1767372183433,0.002,3128.1,3126.8,3.96015319]
["bitfinex","ETHUSD",1767372183752,0.002,3128.1,3126.9,2.25770973]
["bitfinex","ETHUSD",1767372184549,0.002,3128.1,3126.8,1.70244346]
["bitfinex","ETHUSD",1767372184550,3.18395927,3128.0,3126.8,1.70244346]
["bitfinex","ETHUSD",1767372184725,3.18395927,3128.0,3126.9,2.25770973]
["bitfinex","ETHUSD",1767372184918,3.18395927,3128.0,3126.8,1.70244346]
["bitfinex","ETHUSD",1767372185121,3.18395927,3128.0,3126.9,2.42795408]
["bitfinex","ETHUSD",1767372185335,3.18395927,3128.0,3126.9,5.6259659]
["bitfinex","ETHUSD",1767372185963,3.18395927,3128.0,3127.0,2.25770973]
["bitfinex","ETHUSD",1767372186157,0.002,3128.1,3127.0,2.25770973]
["bitfinex","ETHUSD",1767372187077,2.47507961,3128.8,3127.1,21.077161]
["bitfinex","ETHUSD",1767372187236,0.002,3129.3,3127.1,21.077161]
["bitfinex","ETHUSD",1767372187237,2.47507961,3128.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1767372187438,2.47507961,3128.7,3127.4,0.836]
["bitfinex","ETHUSD",1767372189156,2.5150323,3128.7,3127.0,0.836]
["bitfinex","ETHUSD",1767372189470,2.47507961,3128.5,3127.0,0.836]
["bitfinex","ETHUSD",1767372189790,2.51503486,3128.5,3127.0,0.836]
["bitfinex","ETHUSD",1767372189987,1.21039884,3128.4,3127.0,0.836]
["bitfinex","ETHUSD",1767372190152,1.21039884,3128.4,3127.0,4.03395104]
["bitfinex","ETHUSD",1767372190354,0.837,3128.3,3127.0,0.836]
["bitfinex","ETHUSD",1767372191091,3.31207961,3128.3,3127.0,0.001]
["bitfinex","ETHUSD",1767372191292,6.3934531,3128.2,3127.0,0.001]
["bitfinex","ETHUSD",1767372191581,2.51503996,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1767372192283,2.47507961,3128.0,3126.0,0.836]
["bitfinex","ETHUSD",1767372192485,2.47507961,3127.8,3125.6,3.19931561]
["bitfinex","ETHUSD",1767372192684,2.47507961,3127.6,3125.5,3.19948026]
["bitfinex","ETHUSD",1767372192982,2.47507961,3127.6,3125.4,2.25770973]
["bitfinex","ETHUSD",1767372193155,0.837,3127.5,3125.4,2.25770973]
["bitfinex","ETHUSD",1767372193374,0.837,3127.4,3125.8,2.25770973]
["bitfinex","ETHUSD",1767372193698,3.35204891,3127.4,3125.7,6.39954913]
["bitfinex","ETHUSD",1767372193875,3.35204891,3127.4,3125.8,0.63995491]
["bitfinex","ETHUSD",1767372193876,0.9746933,3127.3,3125.8,0.63995491]
["bitfinex","ETHUSD",1767372194076,0.9746933,3127.3,3125.7,0.001]
["bitfinex","ETHUSD",1767372194280,3.44977291,3127.3,3125.7,0.001]
["bitfinex","ETHUSD",1767372195205,0.837,3127.2,3125.7,0.001]
["bitfinex","ETHUSD",1767372195372,0.9746933,3127.3,3125.7,2.25870973]
["bitfinex","ETHUSD",1767372195576,5.6721274,3127.9,3126.0,12.82691173]
["bitfinex","ETHUSD",1767372195900,0.837,3127.8,3126.1,2.25770973]
["bitfinex","ETHUSD",1767372196197,5.6721274,3127.9,3126.1,2.25770973]
["bitfinex","ETHUSD",1767372196198,0.837,3127.7,3126.1,2.25770973]
["bitfinex","ETHUSD",1767372196801,2.47507961,3127.6,3126.0,0.836]
["bitfinex","ETHUSD",1767372196982,2.51504635,3127.6,3126.0,0.836]
["bitfinex","ETHUSD",1767372197186,0.33520464,3127.5,3126.0,0.836]
["bitfinex","ETHUSD",1767372197392,3.19733981,3127.6,3126.1,3.19887399]
["bitfinex","ETHUSD",1767372197714,0.837,3127.7,3126.1,8.65545771]
["bitfinex","ETHUSD",1767372197881,4.03427202,3127.7,3126.1,5.45658372]
["bitfinex","ETHUSD",1767372198378,3.19727202,3127.7,3126.1,5.45658372]
["bitfinex","ETHUSD",1767372198579,0.837,3127.6,3126.2,0.94915353]
["bitfinex","ETHUSD",1767372199187,2.47507961,3128.0,3126.3,2.25770973]
["bitfinex","ETHUSD",1767372199392,3.23699606,3127.9,3126.4,3.19856704]
["bitfinex","ETHUSD",1767372199592,3.23699606,3127.9,3126.3,2.25770973]
["bitfinex","ETHUSD",1767372199593,6.43402921,3127.9,3126.3,2.25770973]
["bitfinex","ETHUSD",1767372199777,6.3940663,3127.9,3126.3,5.45637502]
["bitfinex","ETHUSD",1767372199977,2.47507961,3127.8,3126.4,0.6292375]
["bitfinex","ETHUSD",1767372200813,3.31207961,3127.8,3126.4,0.6292375]
["bitfinex","ETHUSD",1767372201035,2.51504507,3127.7,3126.0,2.25870973]
["bitfinex","ETHUSD",1767372201201,2.51504507,3127.7,3126.0,0.001]
["bitfinex","ETHUSD",1767372201400,7.23167962,3127.6,3126.0,0.001]
["bitfinex","ETHUSD",1767372201823,0.03996802,3127.5,3126.0,0.001]
["bitfinex","ETHUSD",1767372202007,2.51504763,3127.5,3126.0,0.001]
["bitfinex","ETHUSD",1767372202197,2.47507961,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1767372202409,2.51505019,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1767372203531,3.19785104,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1767372203726,3.23782417,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1767372203919,2.47507961,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1767372204132,3.19777993,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1767372204429,0.837,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1767372204642,8.87004957,3127.5,3126.0,0.001]
["bitfinex","ETHUSD",1767372204845,0.837,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1767372205054,2.47507961,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1767372205216,2.8102845,3127.2,3126.0,0.001]
["bitfinex","ETHUSD",1767372205645,2.47507961,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1767372206047,2.47507961,3127.0,3125.7,0.001]
["bitfinex","ETHUSD",1767372207058,2.51505402,3127.0,3125.7,0.001]
["bitfinex","ETHUSD",1767372207642,6.39611116,3126.9,3125.7,0.001]
["bitfinex","ETHUSD",1767372207825,0.89111652,3126.8,3125.7,0.001]
["bitfinex","ETHUSD",1767372208142,0.837,3126.7,3125.7,0.001]
["bitfinex","ETHUSD",1767372209750,4.03528758,3126.7,3125.7,0.001]
["bitfinex","ETHUSD",1767372209951,7.23357516,3126.7,3125.7,0.001]
["bitfinex","ETHUSD",1767372210137,7.23357516,3126.7,3124.8,3.2001371]
["bitfinex","ETHUSD",1767372210138,2.36592525,3126.5,3124.8,3.2001371]
["bitfinex","ETHUSD",1767372210439,0.837,3126.4,3125.0,3.19992579]
["bitfinex","ETHUSD",1767372210636,0.837,3126.4,3124.9,0.32001371]
["bitfinex","ETHUSD",1767372211040,0.837,3126.4,3124.9,3.52011346]
["bitfinex","ETHUSD",1767372211362,1.23362623,3126.4,3125.0,0.35201135]
["bitfinex","ETHUSD",1767372211529,3.59955148,3126.4,3125.0,0.35201135]
["bitfinex","ETHUSD",1767372211850,6.3973387,3126.3,3124.6,3.20037239]
["bitfinex","ETHUSD",1767372212172,8.76326395,3126.3,3124.6,5.6426491]
["bitfinex","ETHUSD",1767372212354,5.5645946,3126.3,3124.6,5.6426491]
["bitfinex","ETHUSD",1767372212670,2.36592525,3126.2,3124.6,5.6426491]
["bitfinex","ETHUSD",1767372212872,2.36592525,3126.2,3124.6,2.44227671]
["bitfinex","ETHUSD",1767372213060,3.24225164,3126.1,3124.7,0.64787874]
["bitfinex","ETHUSD",1767372213273,2.36592525,3126.0,3124.7,0.64787874]
["bitfinex","ETHUSD",1767372213448,3.20292525,3125.9,3124.4,0.001]
["bitfinex","ETHUSD",1767372213649,2.36592525,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767372213951,5.56520861,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767372214150,8.76449197,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767372214454,6.52535781,3125.7,3124.4,0.32117922]
["bitfinex","ETHUSD",1767372214778,0.837,3125.6,3124.4,0.001]
["bitfinex","ETHUSD",1767372214979,3.20292525,3125.6,3124.4,0.001]
["bitfinex","ETHUSD",1767372215298,2.36592525,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767372215897,2.36592525,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1767372216188,2.36592525,3125.1,3124.0,0.001]
["bitfinex","ETHUSD",1767372216477,0.87651062,3125.2,3124.0,0.001]
["bitfinex","ETHUSD",1767372216478,3.19959045,3125.4,3124.0,2.44327671]
["bitfinex","ETHUSD",1767372216648,3.19959045,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1767372216649,5.5655157,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1767372216851,2.36592525,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1767372217073,0.837,3125.2,3124.0,0.001]
["bitfinex","ETHUSD",1767372217296,2.36592525,3125.1,3124.0,0.001]
["bitfinex","ETHUSD",1767372217984,2.36592525,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767372218503,6.4,3125.0,3121.6,1.67678411]
["bitfinex","ETHUSD",1767372218504,5.3661501,3124.3,3122.2,2.44227671]
["bitfinex","ETHUSD",1767372218649,3.20292525,3124.2,3122.2,2.44227671]
["bitfinex","ETHUSD",1767372218849,0.32029253,3124.1,3122.2,5.64509602]
["bitfinex","ETHUSD",1767372219148,0.837,3124.6,3123.1,6.40487392]
["bitfinex","ETHUSD",1767372219350,2.36592525,3124.5,3123.1,6.40487392]
["bitfinex","ETHUSD",1767372219551,8.56512642,3126.0,3123.3,2.44227671]
["bitfinex","ETHUSD",1767372219755,2.36592525,3125.9,3123.6,19.02943071]
["bitfinex","ETHUSD",1767372219957,2.36592525,3125.7,3123.9,32.44227671]
["bitfinex","ETHUSD",1767372220168,3.199181,3125.8,3124.1,2.44227671]
["bitfinex","ETHUSD",1767372220372,6.39836306,3125.8,3124.2,0.837]
["bitfinex","ETHUSD",1767372220988,6.39836306,3125.8,3124.2,2.44227671]
["bitfinex","ETHUSD",1767372221388,0.03999104,3125.7,3124.2,2.44227671]
["bitfinex","ETHUSD",1767372221887,4.03611701,3125.9,3124.2,2.44227671]
["bitfinex","ETHUSD",1767372222092,0.837,3125.9,3124.4,2.44227671]
["bitfinex","ETHUSD",1767372222265,0.03998976,3125.8,3124.4,2.44227671]
["bitfinex","ETHUSD",1767372222465,7.23519646,3125.9,3124.4,2.44227671]
["bitfinex","ETHUSD",1767372223788,0.837,3125.9,3124.4,2.44227671]
["bitfinex","ETHUSD",1767372223989,8.76244553,3126.7,3124.6,2.44227671]
["bitfinex","ETHUSD",1767372224166,8.76244553,3126.7,3124.8,2.44227671]
["bitfinex","ETHUSD",1767372224167,0.838,3126.4,3124.8,2.44227671]
["bitfinex","ETHUSD",1767372224367,0.838,3126.4,3124.9,0.837]
["bitfinex","ETHUSD",1767372224675,0.838,3126.4,3124.9,3.27927671]
["bitfinex","ETHUSD",1767372225486,0.838,3126.4,3125.0,2.44227671]
["bitfinex","ETHUSD",1767372225697,7.23453542,3126.7,3125.2,2.44227671]
["bitfinex","ETHUSD",1767372225888,0.03997953,3126.6,3125.2,2.44227671]
["bitfinex","ETHUSD",1767372226193,3.19846473,3126.5,3125.2,2.44227671]
["bitfinex","ETHUSD",1767372226394,4.03626423,3126.7,3125.3,2.44227671]
["bitfinex","ETHUSD",1767372226592,3.19826423,3126.7,3125.3,2.44227671]
["bitfinex","ETHUSD",1767372226895,4.03568622,3127.3,3125.5,2.44227671]
["bitfinex","ETHUSD",1767372227063,7.23337244,3127.3,3125.7,2.44227671]
["bitfinex","ETHUSD",1767372227563,4.03568622,3127.3,3125.7,2.44227671]
["bitfinex","ETHUSD",1767372227764,7.23337244,3127.3,3125.7,2.44227671]
["bitfinex","ETHUSD",1767372228396,7.23337244,3127.3,3125.7,3.27927671]
["bitfinex","ETHUSD",1767372228593,7.95670968,3127.3,3125.8,0.64785858]
["bitfinex","ETHUSD",1767372229604,3.19723758,3127.7,3126.0,4.773739]
["bitfinex","ETHUSD",1767372229761,0.002,3127.8,3126.3,2.44227671]
["bitfinex","ETHUSD",1767372229966,0.002,3127.8,3126.5,2.44227671]
["bitfinex","ETHUSD",1767372230389,0.002,3127.8,3126.6,5.64063914]
["bitfinex","ETHUSD",1767372230695,0.002,3127.8,3126.7,1.40106391]
["bitfinex","ETHUSD",1767372230881,0.002,3127.8,3126.7,0.56406391]
["bitfinex","ETHUSD",1767372231196,0.002,3127.8,3126.8,0.837]
["bitfinex","ETHUSD",1767372231391,0.04196419,3127.8,3126.6,2.44227671]
["bitfinex","ETHUSD",1767372231712,0.002,3127.8,3126.6,0.837]
["bitfinex","ETHUSD",1767372231878,0.002,3128.1,3127.0,2.44227671]
["bitfinex","ETHUSD",1767372232078,0.837,3129.0,3127.2,2.44227671]
["bitfinex","ETHUSD",1767372232279,0.002,3129.1,3127.5,2.44227671]
["bitfinex","ETHUSD",1767372233385,2.36592525,3129.0,3127.1,4.56937429]
["bitfinex","ETHUSD",1767372233703,2.36592525,3129.0,3127.3,0.836]
["bitfinex","ETHUSD",1767372233867,0.837,3128.7,3127.0,2.44227671]
["bitfinex","ETHUSD",1767372234068,0.837,3128.7,3126.7,0.836]
["bitfinex","ETHUSD",1767372234069,2.4078805,3128.5,3126.7,0.836]
["bitfinex","ETHUSD",1767372234280,2.4078805,3128.5,3126.1,5.3661501]
["bitfinex","ETHUSD",1767372234281,3.19652218,3128.4,3126.3,2.44227671]
["bitfinex","ETHUSD",1767372234503,7.23004436,3128.4,3126.8,2.44227671]
["bitfinex","ETHUSD",1767372234801,1.27944258,3128.3,3126.8,2.44227671]
["bitfinex","ETHUSD",1767372235667,3.19842158,3128.5,3127.0,2.44227671]
["bitfinex","ETHUSD",1767372235870,0.002,3128.5,3127.0,2.44227671]
["bitfinex","ETHUSD",1767372236096,3.1984521,3128.5,3127.0,2.44227671]
["bitfinex","ETHUSD",1767372236298,0.002,3128.5,3127.1,2.44227671]
["bitfinex","ETHUSD",1767372236510,0.002,3128.5,3127.2,3.27827671]
["bitfinex","ETHUSD",1767372236682,0.002,3128.5,3127.3,0.32782767]
["bitfinex","ETHUSD",1767372237000,0.002,3128.5,3127.2,2.44227671]
["bitfinex","ETHUSD",1767372237192,0.839,3128.5,3127.0,0.836]
["bitfinex","ETHUSD",1767372237595,0.839,3128.5,3127.1,2.44227671]
["bitfinex","ETHUSD",1767372237796,0.002,3128.5,3127.1,2.44227671]
["bitfinex","ETHUSD",1767372237966,0.002,3128.5,3127.3,2.44227671]
["bitfinex","ETHUSD",1767372238174,0.002,3128.5,3127.4,2.68650438]
["bitfinex","ETHUSD",1767372238502,0.002,3128.5,3127.6,2.44227671]
["bitfinex","ETHUSD",1767372238800,0.002,3128.5,3127.6,5.63956409]
["bitfinex","ETHUSD",1767372239101,3.1978071,3129.1,3127.7,2.44227671]
["bitfinex","ETHUSD",1767372239102,0.002,3129.1,3127.7,2.44227671]
["bitfinex","ETHUSD",1767372239274,0.002,3129.1,3127.9,2.38927244]
["bitfinex","ETHUSD",1767372239474,0.002,3129.1,3127.8,0.56395641]
["bitfinex","ETHUSD",1767372239475,0.002,3129.1,3128.0,3.22527244]
["bitfinex","ETHUSD",1767372240703,2.08e-06,3128.5,3128.0,3.22527244]
["bitfinex","ETHUSD",1767372241311,2.08e-06,3128.5,3127.8,0.56395641]
["bitfinex","ETHUSD",1767372241598,2.08e-06,3128.5,3128.0,0.836]
["bitfinex","ETHUSD",1767372241803,2.08e-06,3128.5,3127.6,3.108335]
["bitfinex","ETHUSD",1767372242114,2.08e-06,3128.5,3127.2,2.38927244]
["bitfinex","ETHUSD",1767372242893,0.03995733,3128.5,3127.2,2.38927244]
["bitfinex","ETHUSD",1767372243094,2.30338742,3128.5,3126.7,2.38927244]
["bitfinex","ETHUSD",1767372243292,2.30338742,3128.5,3126.6,0.001]
["bitfinex","ETHUSD",1767372243293,2.26343009,3128.3,3126.8,0.23902724]
["bitfinex","ETHUSD",1767372243490,2.26343009,3128.2,3126.6,0.837]
["bitfinex","ETHUSD",1767372243692,2.26343009,3128.0,3126.6,0.837]
["bitfinex","ETHUSD",1767372243908,2.26343009,3128.0,3126.6,0.001]
["bitfinex","ETHUSD",1767372244120,0.837,3128.3,3126.7,2.38927244]
["bitfinex","ETHUSD",1767372244315,2.08e-06,3128.5,3126.8,2.38927244]
["bitfinex","ETHUSD",1767372244502,2.08e-06,3128.5,3126.9,5.90979734]
["bitfinex","ETHUSD",1767372244826,2.08e-06,3128.5,3127.0,3.19794108]
["bitfinex","ETHUSD",1767372244986,2.08e-06,3128.5,3127.1,0.836]
["bitfinex","ETHUSD",1767372245510,2.26343009,3128.4,3126.9,0.32252724]
["bitfinex","ETHUSD",1767372245683,0.837,3128.3,3126.6,2.39027244]
["bitfinex","ETHUSD",1767372245884,0.03995908,3128.2,3126.6,2.39027244]
["bitfinex","ETHUSD",1767372246215,2.30338917,3128.2,3126.6,0.001]
["bitfinex","ETHUSD",1767372246723,2.26343009,3128.0,3125.6,2.38927244]
["bitfinex","ETHUSD",1767372246910,2.26343009,3127.8,3125.6,5.58862476]
["bitfinex","ETHUSD",1767372247111,2.26343009,3127.6,3125.7,0.55886248]
["bitfinex","ETHUSD",1767372247323,7.62958019,3126.9,3125.4,0.001]
["bitfinex","ETHUSD",1767372247517,0.837,3126.8,3125.4,0.001]
["bitfinex","ETHUSD",1767372247700,2.26343009,3126.7,3125.4,0.001]
["bitfinex","ETHUSD",1767372247901,0.31004301,3126.6,3125.4,0.001]
["bitfinex","ETHUSD",1767372248101,0.31004301,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1767372248315,0.31004301,3126.6,3125.4,0.001]
["bitfinex","ETHUSD",1767372248316,2.5734731,3126.6,3125.4,0.001]
["bitfinex","ETHUSD",1767372248519,2.5734731,3126.6,3124.4,3.2015882]
["bitfinex","ETHUSD",1767372248919,2.26343009,3126.4,3124.4,0.001]
["bitfinex","ETHUSD",1767372249212,2.26343009,3126.2,3124.4,0.001]
["bitfinex","ETHUSD",1767372249416,0.837,3126.1,3124.4,0.001]
["bitfinex","ETHUSD",1767372249795,3.10043009,3126.1,3124.4,0.001]
["bitfinex","ETHUSD",1767372250195,2.26343009,3126.0,3124.4,0.001]
["bitfinex","ETHUSD",1767372250599,7.40321623,3126.0,3124.4,0.001]
["bitfinex","ETHUSD",1767372250802,6.398362,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767372251019,9.597543,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767372251688,6.398362,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767372251889,9.597543,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767372252089,11.86097309,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767372252290,2.26343009,3125.4,3124.1,0.001]
["bitfinex","ETHUSD",1767372252492,0.837,3125.3,3124.1,0.001]
["bitfinex","ETHUSD",1767372253122,6.39959042,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1767372253326,5.13978614,3125.0,3123.0,2.38927244]
["bitfinex","ETHUSD",1767372253526,2.26343009,3124.9,3123.0,2.38927244]
["bitfinex","ETHUSD",1767372253707,0.74032162,3124.8,3123.1,0.23892724]
["bitfinex","ETHUSD",1767372253903,0.837,3124.7,3123.1,2.62819968]
["bitfinex","ETHUSD",1767372254220,0.837,3124.7,3123.1,0.23892724]
["bitfinex","ETHUSD",1767372254423,5.13978614,3124.5,3122.7,2.38927244]
["bitfinex","ETHUSD",1767372254792,7.40321623,3124.5,3122.7,2.38927244]
["bitfinex","ETHUSD",1767372255337,3.20030722,3124.7,3122.8,2.38927244]
["bitfinex","ETHUSD",1767372255542,0.837,3124.6,3122.8,2.38927244]
["bitfinex","ETHUSD",1767372255830,3.19979521,3125.2,3123.0,2.38927244]
["bitfinex","ETHUSD",1767372256033,0.837,3125.1,3123.2,2.38927244]
["bitfinex","ETHUSD",1767372256799,5.13978614,3124.9,3123.2,2.38927244]
["bitfinex","ETHUSD",1767372257416,6.4002048,3124.9,3123.2,2.38927244]
["bitfinex","ETHUSD",1767372257770,0.838,3124.8,3123.3,2.38927244]
["bitfinex","ETHUSD",1767372257894,0.838,3124.7,3123.3,2.38927244]
["bitfinex","ETHUSD",1767372258098,0.838,3124.7,3123.5,2.38927244]
["bitfinex","ETHUSD",1767372258535,0.838,3124.7,3123.4,3.26856755]
["bitfinex","ETHUSD",1767372258701,0.838,3124.7,3123.5,2.38927244]
["bitfinex","ETHUSD",1767372259146,3.1998976,3125.1,3123.5,2.38927244]
["bitfinex","ETHUSD",1767372259312,0.838,3125.0,3123.7,2.38927244]
["bitfinex","ETHUSD",1767372259640,2.26343009,3126.0,3123.9,2.38927244]
["bitfinex","ETHUSD",1767372259802,0.838,3125.6,3123.9,2.38927244]
["bitfinex","ETHUSD",1767372260247,0.0399936,3125.5,3123.9,2.38927244]
["bitfinex","ETHUSD",1767372260736,0.838,3125.6,3123.9,2.38927244]
["bitfinex","ETHUSD",1767372260900,6.3987051,3125.7,3123.9,2.38927244]
["bitfinex","ETHUSD",1767372261098,0.838,3125.5,3123.9,2.38927244]
["bitfinex","ETHUSD",1767372261351,2.07964823,3125.5,3124.0,2.62819968]
["bitfinex","ETHUSD",1767372261504,2.07964823,3125.5,3123.6,1.16385676]
["bitfinex","ETHUSD",1767372261505,3.19969282,3125.3,3123.6,2.7161292]
["bitfinex","ETHUSD",1767372261696,0.03999744,3125.2,3123.6,2.7161292]
["bitfinex","ETHUSD",1767372262325,2.30342753,3125.2,3123.1,2.38927244]
["bitfinex","ETHUSD",1767372262728,2.30342753,3125.2,3123.1,5.76127244]
["bitfinex","ETHUSD",1767372262937,2.30342753,3125.2,3123.1,2.38927244]
["bitfinex","ETHUSD",1767372263137,2.26343009,3124.8,3123.1,2.38927244]
["bitfinex","ETHUSD",1767372263463,2.26343009,3124.8,3123.4,2.38927244]
["bitfinex","ETHUSD",1767372263464,3.20040965,3124.6,3123.4,2.38927244]
["bitfinex","ETHUSD",1767372263608,3.20040965,3124.6,3123.5,0.23892724]
["bitfinex","ETHUSD",1767372263808,6.4008193,3124.6,3123.5,0.23892724]
["bitfinex","ETHUSD",1767372264016,6.44082442,3124.6,3123.0,0.001]
["bitfinex","ETHUSD",1767372264314,2.26343009,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767372264621,0.04000768,3124.4,3123.0,0.001]
["bitfinex","ETHUSD",1767372265238,2.26343009,3124.3,3123.0,0.001]
["bitfinex","ETHUSD",1767372265439,3.14144033,3124.2,3123.0,0.001]
["bitfinex","ETHUSD",1767372265629,12.1803397,3124.1,3123.0,0.001]
["bitfinex","ETHUSD",1767372265812,8.97941784,3124.1,3123.0,0.001]
["bitfinex","ETHUSD",1767372266448,0.838,3124.0,3123.0,0.001]
["bitfinex","ETHUSD",1767372267017,0.8780128,3124.0,3123.0,0.001]
["bitfinex","ETHUSD",1767372267244,0.0400128,3124.0,3123.0,0.001]
["bitfinex","ETHUSD",1767372267442,0.838,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767372267647,3.20122927,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767372268738,6.40245854,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767372269041,3.92527512,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767372269245,0.838,3123.9,3123.0,2.48423578]
["bitfinex","ETHUSD",1767372269563,3.20030722,3124.7,3123.1,2.48323578]
["bitfinex","ETHUSD",1767372269854,7.23861444,3124.7,3123.1,2.48323578]
["bitfinex","ETHUSD",1767372270218,0.04000512,3124.6,3123.1,2.48323578]
["bitfinex","ETHUSD",1767372270443,7.23861444,3124.7,3123.2,2.73165936]
["bitfinex","ETHUSD",1767372270647,0.04000512,3124.6,3123.2,2.73165936]
["bitfinex","ETHUSD",1767372270850,7.23861444,3124.7,3123.2,2.73165936]
["bitfinex","ETHUSD",1767372270851,0.838,3124.7,3123.2,2.73165936]
["bitfinex","ETHUSD",1767372271022,5.13978614,3124.0,3123.0,0.001]
["bitfinex","ETHUSD",1767372271223,0.04001408,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767372271551,6.40245854,3123.8,3122.2,0.837]
["bitfinex","ETHUSD",1767372271917,6.40245854,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767372272718,8.68239526,3123.8,3122.0,5.6862627]
["bitfinex","ETHUSD",1767372272924,6.40245854,3123.8,3122.0,5.13978614]
["bitfinex","ETHUSD",1767372273123,6.4424739,3123.8,3122.2,2.48323578]
["bitfinex","ETHUSD",1767372273336,0.7596269,3123.7,3122.3,1.08532358]
["bitfinex","ETHUSD",1767372273555,5.48116599,3123.8,3122.3,7.49082357]
["bitfinex","ETHUSD",1767372273754,8.68239526,3123.8,3122.3,6.77129216]
["bitfinex","ETHUSD",1767372274055,8.68239526,3123.8,3122.3,3.56855936]
["bitfinex","ETHUSD",1767372274232,8.68239526,3123.8,3122.3,6.77131528]
["bitfinex","ETHUSD",1767372274556,8.68239526,3123.8,3122.3,6.77130881]
["bitfinex","ETHUSD",1767372274746,8.68239526,3123.8,3122.4,0.67713088]
["bitfinex","ETHUSD",1767372275146,8.68239526,3123.8,3122.4,1.51413088]
["bitfinex","ETHUSD",1767372275350,8.68239526,3123.8,3122.4,0.67713088]
["bitfinex","ETHUSD",1767372275548,6.40286848,3123.6,3121.8,2.48323578]
["bitfinex","ETHUSD",1767372275738,7.24086848,3123.6,3122.1,2.48323578]
["bitfinex","ETHUSD",1767372276258,0.838,3123.6,3122.2,5.68606356]
["bitfinex","ETHUSD",1767372276429,0.838,3123.6,3122.2,2.48323578]
["bitfinex","ETHUSD",1767372276761,0.838,3123.6,3122.3,3.05185499]
["bitfinex","ETHUSD",1767372277125,0.838,3123.6,3122.4,2.48323578]
["bitfinex","ETHUSD",1767372277334,2.27993672,3124.2,3122.5,2.48323578]
["bitfinex","ETHUSD",1767372277335,0.04001152,3124.1,3122.5,2.48323578]
["bitfinex","ETHUSD",1767372277534,7.23984372,3124.1,3122.6,2.48323578]
["bitfinex","ETHUSD",1767372277760,3.20087559,3124.2,3122.6,2.48323578]
["bitfinex","ETHUSD",1767372277934,2.27993672,3124.7,3122.8,2.48323578]
["bitfinex","ETHUSD",1767372277935,0.838,3124.5,3122.8,2.48323578]
["bitfinex","ETHUSD",1767372278131,0.8780064,3124.5,3123.0,2.48323578]
["bitfinex","ETHUSD",1767372278325,2.27993672,3124.4,3122.9,0.837]
["bitfinex","ETHUSD",1767372278530,0.838,3124.5,3123.0,2.48323578]
["bitfinex","ETHUSD",1767372279554,3.20061451,3124.4,3123.0,5.68527798]
["bitfinex","ETHUSD",1767372279758,3.20061451,3124.4,3123.1,1.4892278]
["bitfinex","ETHUSD",1767372279956,6.40122902,3124.4,3123.1,1.4892278]
["bitfinex","ETHUSD",1767372280333,0.002,3123.6,3123.1,1.4892278]
["bitfinex","ETHUSD",1767372280972,0.838,3124.5,3123.2,2.48323578]
["bitfinex","ETHUSD",1767372281160,4.03852171,3124.5,3123.2,2.48323578]
["bitfinex","ETHUSD",1767372281458,4.03852171,3124.5,3123.3,0.39724636]
["bitfinex","ETHUSD",1767372282459,7.27904982,3124.5,3123.3,0.39724636]
["bitfinex","ETHUSD",1767372282662,7.23904342,3124.5,3123.3,0.39724636]
["bitfinex","ETHUSD",1767372282862,2.3199444,3124.4,3122.7,2.48323578]
["bitfinex","ETHUSD",1767372283858,2.3199444,3124.4,3122.6,0.837]
["bitfinex","ETHUSD",1767372284070,2.27993672,3124.2,3122.2,2.48323578]
["bitfinex","ETHUSD",1767372284259,2.27993672,3124.2,3122.3,0.837]
["bitfinex","ETHUSD",1767372284260,2.31994824,3124.1,3122.3,0.837]
["bitfinex","ETHUSD",1767372284579,2.4990016,3123.9,3122.4,0.33202358]
["bitfinex","ETHUSD",1767372284776,2.53901696,3123.8,3122.4,0.33202358]
["bitfinex","ETHUSD",1767372285335,2.53901696,3123.8,3122.2,2.48323578]
["bitfinex","ETHUSD",1767372286131,6.4026635,3123.7,3122.2,2.48323578]
["bitfinex","ETHUSD",1767372286331,2.4990016,3123.6,3122.0,3.20406385]
["bitfinex","ETHUSD",1767372286572,2.4990016,3123.6,3122.2,3.20286977]
["bitfinex","ETHUSD",1767372287071,2.4990016,3123.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1767372287244,0.838,3123.8,3122.4,2.36439729]
["bitfinex","ETHUSD",1767372287443,0.04001408,3123.9,3122.4,2.36439729]
["bitfinex","ETHUSD",1767372287665,0.04001152,3124.1,3122.6,2.36439729]
["bitfinex","ETHUSD",1767372287854,2.53901312,3124.1,3122.6,2.36439729]
["bitfinex","ETHUSD",1767372288171,2.4990016,3123.9,3122.5,0.837]
["bitfinex","ETHUSD",1767372288364,2.4990016,3123.7,3122.5,0.837]
["bitfinex","ETHUSD",1767372288568,6.40245854,3123.8,3122.6,2.36439729]
["bitfinex","ETHUSD",1767372289076,3.20122927,3123.8,3122.6,2.36439729]
["bitfinex","ETHUSD",1767372289281,3.20322927,3123.8,3122.6,2.36439729]
["bitfinex","ETHUSD",1767372289583,3.20322927,3123.8,3122.8,2.36439729]
["bitfinex","ETHUSD",1767372289742,0.002,3123.8,3122.8,2.36439729]
["bitfinex","ETHUSD",1767372290447,0.002,3123.8,3122.8,5.56657082]
["bitfinex","ETHUSD",1767372290776,0.002,3123.8,3122.9,2.36439729]
["bitfinex","ETHUSD",1767372291007,0.002,3123.8,3123.0,0.837]
["bitfinex","ETHUSD",1767372291275,0.002,3123.8,3123.1,0.32013973]
["bitfinex","ETHUSD",1767372292178,3.20040965,3124.6,3123.1,2.68453702]
["bitfinex","ETHUSD",1767372292670,3.20040965,3124.6,3123.2,5.56624155]
["bitfinex","ETHUSD",1767372292983,0.84,3124.9,3123.3,2.36439729]
["bitfinex","ETHUSD",1767372293276,3.20023829,3124.8,3123.5,2.36439729]
["bitfinex","ETHUSD",1767372293472,3.20023829,3124.8,3123.6,0.837]
["bitfinex","ETHUSD",1767372293659,2.4990016,3124.7,3123.6,0.837]
["bitfinex","ETHUSD",1767372294454,2.4990016,3124.7,3123.4,0.55662415]
["bitfinex","ETHUSD",1767372294767,2.4990016,3124.7,3123.5,0.837]
["bitfinex","ETHUSD",1767372294972,2.53900672,3124.6,3123.5,0.837]
["bitfinex","ETHUSD",1767372295195,2.4990016,3124.6,3123.4,1.39362415]
["bitfinex","ETHUSD",1767372295395,2.4990016,3124.6,3123.2,2.36439729]
["bitfinex","ETHUSD",1767372295786,0.84,3124.9,3123.1,0.32013973]
["bitfinex","ETHUSD",1767372295787,0.002,3124.9,3123.5,2.36439729]
["bitfinex","ETHUSD",1767372295964,0.3478309,3125.5,3124.2,2.36439729]
["bitfinex","ETHUSD",1767372296164,0.3478309,3125.5,3123.7,15.21096]
["bitfinex","ETHUSD",1767372296165,0.838,3126.3,3124.9,2.36439729]
["bitfinex","ETHUSD",1767372296364,0.4036567,3126.2,3125.0,0.23643973]
["bitfinex","ETHUSD",1767372296565,0.4036567,3126.2,3125.0,3.43634614]
["bitfinex","ETHUSD",1767372296766,3.6024451,3126.2,3125.0,0.23643973]
["bitfinex","ETHUSD",1767372297183,6.8012335,3126.2,3125.0,0.23643973]
["bitfinex","ETHUSD",1767372297363,3.6024451,3126.2,3125.0,0.23643973]
["bitfinex","ETHUSD",1767372297887,0.80379951,3126.1,3124.9,2.36439729]
["bitfinex","ETHUSD",1767372298094,0.002,3126.0,3124.6,0.837]
["bitfinex","ETHUSD",1767372298530,2.4990016,3125.9,3124.6,0.837]
["bitfinex","ETHUSD",1767372298671,3.199181,3125.8,3124.6,0.837]
["bitfinex","ETHUSD",1767372298868,0.002,3126.0,3124.7,2.36439729]
["bitfinex","ETHUSD",1767372299067,3.20100058,3126.0,3124.8,0.64018049]
["bitfinex","ETHUSD",1767372299274,3.20100058,3126.0,3124.8,2.95710268]
["bitfinex","ETHUSD",1767372299475,6.40000116,3126.0,3124.8,2.95710268]
["bitfinex","ETHUSD",1767372299709,0.0398862,3125.9,3124.8,2.31692219]
["bitfinex","ETHUSD",1767372300084,3.20100058,3126.0,3124.8,2.31692219]
["bitfinex","ETHUSD",1767372300271,0.0398862,3125.9,3124.3,2.31692219]
["bitfinex","ETHUSD",1767372300474,0.002,3126.0,3124.7,2.31692219]
["bitfinex","ETHUSD",1767372300706,7.23541791,3126.8,3125.4,2.31692219]
["bitfinex","ETHUSD",1767372300884,0.96813902,3126.8,3125.5,2.86858188]
["bitfinex","ETHUSD",1767372301086,0.0398862,3126.7,3125.5,2.86858188]
["bitfinex","ETHUSD",1767372301288,0.0398862,3126.6,3125.5,2.31692219]
["bitfinex","ETHUSD",1767372301483,2.43596206,3126.7,3124.5,2.31692219]
["bitfinex","ETHUSD",1767372301674,3.27396206,3126.6,3124.9,2.31692219]
["bitfinex","ETHUSD",1767372301874,3.27396206,3126.6,3124.4,2.31692219]
["bitfinex","ETHUSD",1767372301875,2.43596206,3126.3,3124.4,2.31692219]
["bitfinex","ETHUSD",1767372302176,0.838,3126.6,3123.2,3.20175488]
["bitfinex","ETHUSD",1767372302177,2.43596206,3126.7,3124.5,0.03200512]
["bitfinex","ETHUSD",1767372302381,6.397349,3126.8,3125.4,3.1995814]
["bitfinex","ETHUSD",1767372302382,0.88333111,3126.6,3125.4,3.1995814]
["bitfinex","ETHUSD",1767372302610,0.88333111,3126.6,3125.5,2.31692219]
["bitfinex","ETHUSD",1767372302891,0.00100102,3126.8,3125.7,2.31692219]
["bitfinex","ETHUSD",1767372303127,3.19978317,3127.2,3125.9,2.31692219]
["bitfinex","ETHUSD",1767372303285,2.47584826,3127.1,3124.9,5.13978614]
["bitfinex","ETHUSD",1767372303486,2.47584826,3127.1,3125.2,2.31692219]
["bitfinex","ETHUSD",1767372303791,2.43596206,3127.0,3125.2,2.31692219]
["bitfinex","ETHUSD",1767372303996,1.63944964,3126.9,3125.2,2.31692219]
["bitfinex","ETHUSD",1767372304610,0.76156344,3126.9,3125.2,2.31692219]
["bitfinex","ETHUSD",1767372304817,6.39652028,3126.7,3125.5,2.31692219]
["bitfinex","ETHUSD",1767372305725,0.0398862,3126.6,3125.5,2.31692219]
["bitfinex","ETHUSD",1767372306210,6.39652028,3126.7,3125.0,2.31692219]
["bitfinex","ETHUSD",1767372306403,3.19826014,3126.7,3125.3,3.19962869]
["bitfinex","ETHUSD",1767372306603,6.39652028,3126.7,3125.2,2.31692219]
["bitfinex","ETHUSD",1767372306803,3.92389977,3126.6,3125.3,3.86706883]
["bitfinex","ETHUSD",1767372307139,0.002,3127.2,3125.7,2.31692219]
["bitfinex","ETHUSD",1767372307410,3.19975516,3127.2,3125.9,2.31692219]
["bitfinex","ETHUSD",1767372307710,0.002,3127.2,3125.9,2.31692219]
["bitfinex","ETHUSD",1767372307885,3.19975143,3127.2,3125.9,2.31692219]
["bitfinex","ETHUSD",1767372308086,6.39750286,3127.2,3125.9,2.31692219]
["bitfinex","ETHUSD",1767372308304,0.63975029,3127.1,3125.4,2.31692219]
["bitfinex","ETHUSD",1767372308612,0.838,3127.0,3125.4,2.31692219]
["bitfinex","ETHUSD",1767372308914,6.39631572,3126.8,3125.4,2.31692219]
["bitfinex","ETHUSD",1767372309211,7.6156344,3126.7,3124.9,0.837]
["bitfinex","ETHUSD",1767372309413,7.5757482,3126.7,3124.9,0.837]
["bitfinex","ETHUSD",1767372309615,2.43596206,3126.5,3124.7,2.31692219]
["bitfinex","ETHUSD",1767372309914,1.75690838,3126.6,3124.7,2.31692219]
["bitfinex","ETHUSD",1767372309915,2.43596206,3126.3,3124.7,2.31692219]
["bitfinex","ETHUSD",1767372311013,3.19877167,3126.2,3124.8,2.34892423]
["bitfinex","ETHUSD",1767372311511,3.19856704,3126.4,3124.9,3.15392219]
["bitfinex","ETHUSD",1767372311695,3.19856704,3126.4,3125.0,2.34892219]
["bitfinex","ETHUSD",1767372311895,0.72351119,3126.3,3125.0,2.66751441]
["bitfinex","ETHUSD",1767372312292,0.63975029,3127.1,3125.4,2.31692219]
["bitfinex","ETHUSD",1767372312515,0.0398862,3127.0,3125.6,2.31692219]
["bitfinex","ETHUSD",1767372312703,2.43596206,3127.0,3125.1,2.31692219]
["bitfinex","ETHUSD",1767372312910,6.39631572,3126.8,3125.2,0.837]
["bitfinex","ETHUSD",1767372313214,2.43596206,3126.7,3125.0,0.31859222]
["bitfinex","ETHUSD",1767372313414,2.43596206,3126.4,3124.2,3.20078232]
["bitfinex","ETHUSD",1767372313583,2.43596206,3126.2,3124.3,1.18908539]
["bitfinex","ETHUSD",1767372313913,1.65857625,3126.3,3124.3,0.32007823]
["bitfinex","ETHUSD",1767372313914,2.43596206,3126.0,3124.3,0.32007823]
["bitfinex","ETHUSD",1767372314210,2.43596206,3126.0,3124.3,2.63700042]
["bitfinex","ETHUSD",1767372314411,0.0398862,3126.1,3123.8,2.31692219]
["bitfinex","ETHUSD",1767372314412,2.43596206,3125.8,3123.8,2.31692219]
["bitfinex","ETHUSD",1767372314722,2.43596206,3125.5,3123.8,3.15392219]
["bitfinex","ETHUSD",1767372314926,6.39938564,3125.3,3123.8,3.15392219]
["bitfinex","ETHUSD",1767372315109,6.39938564,3125.3,3123.8,2.31692219]
["bitfinex","ETHUSD",1767372315493,2.43596206,3125.2,3123.7,0.837]
["bitfinex","ETHUSD",1767372315707,2.43596206,3125.2,3123.8,0.40384294]
["bitfinex","ETHUSD",1767372315708,0.88353477,3125.1,3123.8,0.40384294]
["bitfinex","ETHUSD",1767372315887,0.88353477,3125.1,3123.5,3.20149525]
["bitfinex","ETHUSD",1767372316214,0.88353477,3125.1,3123.6,0.837]
["bitfinex","ETHUSD",1767372316582,0.88353477,3125.1,3123.6,4.0383321]
["bitfinex","ETHUSD",1767372316809,0.88353477,3125.1,3123.6,0.837]
["bitfinex","ETHUSD",1767372317027,3.2,3125.0,3123.6,4.03840246]
["bitfinex","ETHUSD",1767372317212,0.40835348,3124.9,3123.7,0.40704178]
["bitfinex","ETHUSD",1767372317719,0.40835348,3124.9,3123.6,0.837]
["bitfinex","ETHUSD",1767372318091,0.40835348,3124.9,3123.5,0.837]
["bitfinex","ETHUSD",1767372318336,0.40835348,3124.9,3123.1,0.32013973]
["bitfinex","ETHUSD",1767372318337,2.43596206,3124.7,3123.4,0.03201639]
["bitfinex","ETHUSD",1767372318486,2.43596206,3124.7,3123.0,0.001]
["bitfinex","ETHUSD",1767372319116,0.838,3124.8,3123.0,0.001]
["bitfinex","ETHUSD",1767372319117,2.43596206,3124.4,3123.0,0.001]
["bitfinex","ETHUSD",1767372319317,2.43596206,3124.2,3123.0,0.001]
["bitfinex","ETHUSD",1767372319615,0.838,3124.4,3123.0,2.31792219]
["bitfinex","ETHUSD",1767372319998,0.40835348,3124.9,3123.1,2.34894165]
["bitfinex","ETHUSD",1767372320319,0.838,3124.8,3123.3,2.31692219]
["bitfinex","ETHUSD",1767372320515,6.39963617,3125.2,3123.4,0.03201639]
["bitfinex","ETHUSD",1767372320720,0.838,3125.1,3123.4,0.03201639]
["bitfinex","ETHUSD",1767372320898,3.27396206,3125.1,3123.3,3.15392219]
["bitfinex","ETHUSD",1767372321098,2.43596206,3124.9,3123.3,0.837]
["bitfinex","ETHUSD",1767372321416,0.37304696,3124.8,3123.3,0.837]
["bitfinex","ETHUSD",1767372321622,2.80900902,3124.8,3123.3,0.837]
["bitfinex","ETHUSD",1767372321926,2.80900902,3124.8,3123.0,0.001]
["bitfinex","ETHUSD",1767372323094,2.43596206,3124.6,3123.3,0.001]
["bitfinex","ETHUSD",1767372323295,2.43596206,3124.4,3123.3,0.001]
["bitfinex","ETHUSD",1767372323539,2.43596206,3124.2,3123.0,0.001]
["bitfinex","ETHUSD",1767372325127,1.16539621,3124.3,3123.0,2.31792219]
["bitfinex","ETHUSD",1767372325316,0.838,3124.3,3123.0,2.31792219]
["bitfinex","ETHUSD",1767372325519,0.838,3124.3,3123.1,0.03201946]
["bitfinex","ETHUSD",1767372325710,3.20040965,3124.6,3123.0,2.34994268]
["bitfinex","ETHUSD",1767372325903,0.838,3124.5,3123.0,2.34994268]
["bitfinex","ETHUSD",1767372326109,0.838,3124.5,3123.1,0.23499427]
["bitfinex","ETHUSD",1767372326304,8.83662406,3124.7,3123.1,0.23499427]
["bitfinex","ETHUSD",1767372326305,0.838,3124.4,3123.1,0.26701373]
["bitfinex","ETHUSD",1767372326630,0.838,3124.4,3123.1,2.64208122]
["bitfinex","ETHUSD",1767372326834,3.2397838,3125.1,3123.3,2.37506749]
["bitfinex","ETHUSD",1767372327030,0.838,3125.0,3123.4,2.40708388]
["bitfinex","ETHUSD",1767372327329,6.4002048,3124.9,3123.5,3.44224512]
["bitfinex","ETHUSD",1767372328033,3.19938571,3125.6,3123.6,2.40708183]
["bitfinex","ETHUSD",1767372328223,0.838,3125.5,3123.8,2.37506749]
["bitfinex","ETHUSD",1767372328441,0.838,3125.5,3123.9,2.40707875]
["bitfinex","ETHUSD",1767372328732,0.838,3125.5,3123.9,2.37506749]
["bitfinex","ETHUSD",1767372329036,3.19887399,3126.1,3124.0,2.64458448]
["bitfinex","ETHUSD",1767372329329,0.8778862,3126.0,3124.2,2.37506749]
["bitfinex","ETHUSD",1767372329737,0.8778862,3126.0,3124.0,0.23750675]
["bitfinex","ETHUSD",1767372329738,2.33765025,3125.9,3124.0,0.23750675]
["bitfinex","ETHUSD",1767372329907,2.33765025,3125.9,3124.0,5.56268444]
["bitfinex","ETHUSD",1767372330107,0.838,3125.8,3124.1,2.32967412]
["bitfinex","ETHUSD",1767372330705,0.0398862,3125.7,3124.1,2.32967412]
["bitfinex","ETHUSD",1767372331337,2.33765025,3125.5,3123.9,0.001]
["bitfinex","ETHUSD",1767372331537,2.33765025,3125.4,3123.9,0.001]
["bitfinex","ETHUSD",1767372331738,2.33765025,3124.9,3122.9,2.32967412]
["bitfinex","ETHUSD",1767372331939,2.33765025,3124.7,3123.0,3.23499926]
["bitfinex","ETHUSD",1767372332122,0.838,3124.6,3123.0,3.2350142]
["bitfinex","ETHUSD",1767372332323,0.838,3124.6,3123.0,2.36269461]
["bitfinex","ETHUSD",1767372332648,2.33765025,3124.4,3122.6,0.03302459]
["bitfinex","ETHUSD",1767372332819,2.33765025,3123.8,3122.0,0.001]
["bitfinex","ETHUSD",1767372333012,5.37093839,3123.9,3122.0,0.001]
["bitfinex","ETHUSD",1767372333013,0.838,3123.7,3122.0,0.001]
["bitfinex","ETHUSD",1767372333214,11.77401185,3123.5,3122.0,0.001]
["bitfinex","ETHUSD",1767372333517,14.97554858,3123.5,3122.0,0.001]
["bitfinex","ETHUSD",1767372333716,1.73131988,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1767372333931,0.838,3123.4,3122.0,0.00915099]
["bitfinex","ETHUSD",1767372334139,0.838,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1767372335547,3.20174174,3123.3,3122.0,0.001]
["bitfinex","ETHUSD",1767372336245,4.03964209,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1767372336450,2.33765025,3124.0,3122.0,0.001]
["bitfinex","ETHUSD",1767372336750,1.19812287,3123.9,3122.0,2.33067412]
["bitfinex","ETHUSD",1767372336948,1.19812287,3123.9,3122.1,0.00814393]
["bitfinex","ETHUSD",1767372337122,1.19812287,3123.9,3122.0,2.33067412]
["bitfinex","ETHUSD",1767372337123,2.33765025,3123.8,3122.0,2.33067412]
["bitfinex","ETHUSD",1767372337325,0.04001664,3123.7,3122.0,2.33067412]
["bitfinex","ETHUSD",1767372337521,2.33765025,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1767372337723,2.33765025,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767372338052,2.33765025,3123.2,3121.7,0.001]
["bitfinex","ETHUSD",1767372338258,2.33765025,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767372338444,5.37093839,3122.5,3120.8,3.20605017]
["bitfinex","ETHUSD",1767372338749,0.838,3122.4,3120.8,0.32253088]
["bitfinex","ETHUSD",1767372338918,0.838,3122.4,3120.8,0.00182586]
["bitfinex","ETHUSD",1767372339251,2.33765025,3122.9,3121.0,2.32967412]
["bitfinex","ETHUSD",1767372339428,3.20245948,3122.6,3121.2,3.20383131]
["bitfinex","ETHUSD",1767372339626,0.838,3122.7,3121.2,3.20383131]
["bitfinex","ETHUSD",1767372339817,0.838,3122.6,3121.3,0.00817021]
["bitfinex","ETHUSD",1767372340024,3.17565025,3122.5,3120.8,0.00182586]
["bitfinex","ETHUSD",1767372340244,1.15556503,3122.4,3120.8,0.00182586]
["bitfinex","ETHUSD",1767372340951,1.15556503,3122.4,3118.9,2.49572564]
["bitfinex","ETHUSD",1767372340952,2.33765025,3121.8,3118.9,2.49572564]
["bitfinex","ETHUSD",1767372341250,1.15556503,3122.4,3119.0,0.00819814]
["bitfinex","ETHUSD",1767372341251,2.33765025,3121.1,3119.0,0.00819814]
["bitfinex","ETHUSD",1767372341450,0.16,3121.2,3119.0,0.00819814]
["bitfinex","ETHUSD",1767372341451,1.08776503,3121.0,3119.5,5.53626861]
["bitfinex","ETHUSD",1767372341648,2.33765025,3121.6,3119.6,2.3378884]
["bitfinex","ETHUSD",1767372341649,0.838,3121.1,3119.6,2.3378884]
["bitfinex","ETHUSD",1767372341822,6.4065603,3121.8,3119.6,2.3378884]
["bitfinex","ETHUSD",1767372342022,0.838,3121.7,3120.0,2.32967412]
["bitfinex","ETHUSD",1767372342222,0.838,3121.7,3119.5,12.82352025]
["bitfinex","ETHUSD",1767372342223,0.838,3121.7,3120.1,2.32967412]
["bitfinex","ETHUSD",1767372343057,0.838,3121.7,3119.5,6.41223641]
["bitfinex","ETHUSD",1767372343058,0.838,3121.7,3119.6,0.84519771]
["bitfinex","ETHUSD",1767372343262,12.81213954,3122.1,3119.6,0.84519771]
["bitfinex","ETHUSD",1767372343263,14.9800222,3122.1,3119.8,2.32967412]
["bitfinex","ETHUSD",1767372343464,0.31756503,3122.4,3120.1,2.32967412]
["bitfinex","ETHUSD",1767372343628,7.24353438,3122.3,3120.3,2.32967412]
["bitfinex","ETHUSD",1767372343829,4.04076719,3122.3,3120.5,2.32967412]
["bitfinex","ETHUSD",1767372344047,10.44630157,3122.3,3120.5,2.33785768]
["bitfinex","ETHUSD",1767372344355,3.41403691,3122.2,3120.2,3.21310711]
["bitfinex","ETHUSD",1767372345255,3.41403691,3122.2,3120.2,6.41802987]
["bitfinex","ETHUSD",1767372345468,3.41403691,3122.2,3120.3,2.32967412]
["bitfinex","ETHUSD",1767372345751,3.41403691,3122.2,3120.4,3.20471734]
["bitfinex","ETHUSD",1767372345752,6.4059447,3122.1,3120.4,3.20471734]
["bitfinex","ETHUSD",1767372346157,6.4059447,3122.1,3120.3,5.53546731]
["bitfinex","ETHUSD",1767372346340,0.98199816,3122.0,3120.4,0.55354673]
["bitfinex","ETHUSD",1767372346539,0.98199816,3122.0,3120.5,0.00818843]
["bitfinex","ETHUSD",1767372346851,0.839,3121.9,3120.5,2.33786255]
["bitfinex","ETHUSD",1767372347051,0.839,3122.2,3120.5,2.33786255]
["bitfinex","ETHUSD",1767372347255,0.839,3122.2,3120.6,18.009627]
["bitfinex","ETHUSD",1767372347426,0.839,3122.4,3120.7,2.33785741]
["bitfinex","ETHUSD",1767372347634,6.44556896,3122.3,3120.8,0.838]
["bitfinex","ETHUSD",1767372347950,0.7284569,3122.2,3120.9,0.31676741]
["bitfinex","ETHUSD",1767372348255,0.7284569,3122.2,3120.3,0.001]
["bitfinex","ETHUSD",1767372348256,5.37093839,3121.6,3120.3,0.001]
["bitfinex","ETHUSD",1767372348460,0.839,3121.5,3120.3,0.001]
["bitfinex","ETHUSD",1767372348668,0.839,3121.5,3119.5,0.001]
["bitfinex","ETHUSD",1767372348669,2.33765025,3121.4,3119.5,0.001]
["bitfinex","ETHUSD",1767372349670,2.33765025,3121.2,3119.5,0.001]
["bitfinex","ETHUSD",1767372349862,1.19490301,3121.1,3119.5,0.001]
["bitfinex","ETHUSD",1767372350042,0.839,3121.0,3119.5,0.001]
["bitfinex","ETHUSD",1767372350460,3.17665025,3121.0,3119.5,0.001]
["bitfinex","ETHUSD",1767372351272,2.33765025,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1767372351645,9.61291974,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1767372351848,1.195057,3120.7,3119.5,0.001]
["bitfinex","ETHUSD",1767372352473,1.195057,3120.7,3119.2,0.00822036]
["bitfinex","ETHUSD",1767372352675,2.33765025,3121.7,3119.2,2.32967412]
["bitfinex","ETHUSD",1767372352975,3.20328015,3121.8,3119.6,2.32967412]
["bitfinex","ETHUSD",1767372353146,2.33765025,3122.9,3119.9,33.372]
["bitfinex","ETHUSD",1767372353346,7.24350876,3122.8,3120.4,2.32967412]
["bitfinex","ETHUSD",1767372353578,6.40491896,3122.6,3120.8,5.5339807]
["bitfinex","ETHUSD",1767372353766,6.40491896,3122.6,3120.8,8.73828728]
["bitfinex","ETHUSD",1767372353978,6.40491896,3122.6,3120.9,0.838]
["bitfinex","ETHUSD",1767372354274,6.4449497,3122.6,3121.0,0.838]
["bitfinex","ETHUSD",1767372354479,3.20374174,3123.3,3121.2,2.32967412]
["bitfinex","ETHUSD",1767372354653,1.15938021,3123.2,3121.4,2.32967412]
["bitfinex","ETHUSD",1767372354849,1.15938021,3123.2,3121.3,2.56264153]
["bitfinex","ETHUSD",1767372354850,3.49703046,3123.2,3121.3,2.56264153]
["bitfinex","ETHUSD",1767372355045,1.15938021,3123.2,3121.5,2.32967412]
["bitfinex","ETHUSD",1767372355247,1.15938021,3123.2,3121.6,0.838]
["bitfinex","ETHUSD",1767372355448,0.79651892,3123.1,3121.5,3.16767412]
["bitfinex","ETHUSD",1767372355645,9.60614793,3123.0,3121.4,0.838]
["bitfinex","ETHUSD",1767372355849,0.04002689,3122.9,3120.9,2.33783616]
["bitfinex","ETHUSD",1767372356049,0.04002689,3122.9,3121.0,4.04208946]
["bitfinex","ETHUSD",1767372356244,0.04002689,3122.9,3121.0,0.838]
["bitfinex","ETHUSD",1767372356478,0.64441255,3122.8,3121.3,5.53343065]
["bitfinex","ETHUSD",1767372356779,0.839,3122.7,3121.3,2.32967412]
["bitfinex","ETHUSD",1767372356953,0.04003074,3122.6,3120.8,0.838]
["bitfinex","ETHUSD",1767372357349,0.839,3122.7,3121.4,3.2036552]
["bitfinex","ETHUSD",1767372357567,0.839,3122.7,3121.4,3.16767412]
["bitfinex","ETHUSD",1767372357767,0.839,3122.7,3121.5,0.31676741]
["bitfinex","ETHUSD",1767372357972,0.839,3123.1,3121.5,2.64644153]
["bitfinex","ETHUSD",1767372359160,0.04002561,3123.0,3121.5,3.48444153]
["bitfinex","ETHUSD",1767372359365,0.87902433,3123.1,3121.5,3.48444153]
["bitfinex","ETHUSD",1767372359566,6.40409862,3123.0,3121.5,3.48444153]
["bitfinex","ETHUSD",1767372359788,0.7283123,3122.9,3121.5,6.68802277]
["bitfinex","ETHUSD",1767372359948,0.7283123,3122.9,3121.5,3.48444153]
["bitfinex","ETHUSD",1767372360469,0.7283123,3122.9,3121.5,2.32967412]
["bitfinex","ETHUSD",1767372360669,0.7283123,3122.9,3120.0,3.20509989]
["bitfinex","ETHUSD",1767372360670,0.04002817,3122.8,3121.0,3.27212559]
["bitfinex","ETHUSD",1767372360871,0.76833919,3122.9,3121.1,2.42596151]
["bitfinex","ETHUSD",1767372361273,0.7283123,3122.9,3121.6,2.42596151]
["bitfinex","ETHUSD",1767372361555,0.002,3123.3,3122.0,2.42596151]
["bitfinex","ETHUSD",1767372361751,3.20051208,3124.5,3122.5,2.42596151]
["bitfinex","ETHUSD",1767372361982,0.87900768,3124.4,3122.6,0.838]
["bitfinex","ETHUSD",1767372362181,3.5109962,3124.3,3122.5,2.42596151]
["bitfinex","ETHUSD",1767372362355,2.5029362,3124.2,3122.4,0.838]
["bitfinex","ETHUSD",1767372363286,2.5029362,3124.2,3122.2,0.838]
["bitfinex","ETHUSD",1767372363602,2.5029362,3124.2,3122.1,0.838]
["bitfinex","ETHUSD",1767372363788,2.5029362,3124.2,3122.0,2.42596151]
["bitfinex","ETHUSD",1767372363789,2.46292596,3124.0,3122.0,2.42596151]
["bitfinex","ETHUSD",1767372364087,6.75694436,3124.1,3122.2,2.42596151]
["bitfinex","ETHUSD",1767372364265,0.8790128,3124.0,3122.3,3.26396151]
["bitfinex","ETHUSD",1767372364449,0.839,3123.9,3122.3,2.42596151]
["bitfinex","ETHUSD",1767372364654,0.839,3123.9,3121.8,3.20325543]
["bitfinex","ETHUSD",1767372364655,0.04001536,3123.8,3121.8,2.42596151]
["bitfinex","ETHUSD",1767372364854,0.04001536,3123.8,3122.0,0.838]
["bitfinex","ETHUSD",1767372365059,0.839,3123.9,3122.0,0.838]
["bitfinex","ETHUSD",1767372365254,0.839,3123.9,3122.2,2.42596151]
["bitfinex","ETHUSD",1767372365684,9.60399525,3123.7,3121.9,0.24259615]
["bitfinex","ETHUSD",1767372365883,6.4026635,3123.7,3122.0,5.6289712]
["bitfinex","ETHUSD",1767372366112,0.64026635,3123.6,3122.0,6.62106919]
["bitfinex","ETHUSD",1767372366289,0.0400192,3123.5,3122.0,3.4180595]
["bitfinex","ETHUSD",1767372366458,0.839,3123.4,3122.0,2.42596151]
["bitfinex","ETHUSD",1767372366658,0.04002177,3123.3,3122.0,2.42596151]
["bitfinex","ETHUSD",1767372366880,0.839,3123.4,3121.5,0.00915293]
["bitfinex","ETHUSD",1767372367187,2.50294773,3123.3,3121.5,0.001]
["bitfinex","ETHUSD",1767372367399,0.64026635,3123.6,3121.5,0.001]
["bitfinex","ETHUSD",1767372367400,0.64026635,3123.6,3121.6,2.42596151]
["bitfinex","ETHUSD",1767372367558,0.839,3123.3,3121.8,2.42596151]
["bitfinex","ETHUSD",1767372367759,6.40368852,3123.2,3121.9,2.42596151]
["bitfinex","ETHUSD",1767372369295,4.0407808,3123.3,3121.9,2.42596151]
["bitfinex","ETHUSD",1767372369494,4.0407808,3123.3,3122.0,0.001]
["bitfinex","ETHUSD",1767372369791,6.40389356,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767372370204,3.20194678,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767372370706,4.04074973,3123.3,3122.0,2.42696151]
["bitfinex","ETHUSD",1767372370885,3.20174973,3123.3,3122.0,2.42696151]
["bitfinex","ETHUSD",1767372371083,0.839,3123.5,3122.0,2.42696151]
["bitfinex","ETHUSD",1767372371084,0.839,3123.5,3122.2,2.42596151]
["bitfinex","ETHUSD",1767372371429,0.002,3123.6,3122.4,2.42596151]
["bitfinex","ETHUSD",1767372371586,3.20345928,3123.6,3122.4,2.42596151]
["bitfinex","ETHUSD",1767372371903,0.002,3123.6,3122.5,0.00814174]
["bitfinex","ETHUSD",1767372372107,0.002,3123.6,3122.4,2.42596151]
["bitfinex","ETHUSD",1767372372411,0.002,3123.6,3122.5,0.35073728]
["bitfinex","ETHUSD",1767372372972,0.002,3123.6,3122.6,0.00814032]
["bitfinex","ETHUSD",1767372373177,0.002,3123.6,3122.5,1.18873728]
["bitfinex","ETHUSD",1767372373676,0.002,3123.6,3122.5,0.35073728]
["bitfinex","ETHUSD",1767372373872,0.002,3123.6,3122.6,2.43410183]
["bitfinex","ETHUSD",1767372374104,0.839,3124.0,3122.8,2.42596151]
["bitfinex","ETHUSD",1767372374306,2.46292596,3123.9,3122.7,1.11648391]
["bitfinex","ETHUSD",1767372374802,7.2410501,3124.0,3122.7,0.27848391]
["bitfinex","ETHUSD",1767372375107,7.2410501,3124.0,3122.2,2.42596151]
["bitfinex","ETHUSD",1767372375108,0.04001408,3123.9,3122.3,0.837]
["bitfinex","ETHUSD",1767372375398,0.04001408,3123.9,3122.2,2.42596151]
["bitfinex","ETHUSD",1767372375604,7.60763386,3123.8,3122.2,2.42596151]
["bitfinex","ETHUSD",1767372375807,15.26866292,3123.6,3122.0,0.001]
["bitfinex","ETHUSD",1767372376009,1.53086796,3123.5,3122.0,0.001]
["bitfinex","ETHUSD",1767372376205,0.838,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1767372377020,5.1447079,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1767372377178,0.04002689,3122.9,3121.5,0.001]
["bitfinex","ETHUSD",1767372377379,2.46292596,3123.3,3121.5,0.001]
["bitfinex","ETHUSD",1767372377581,0.2462926,3123.2,3121.8,2.42596151]
["bitfinex","ETHUSD",1767372377778,3.20130174,3123.8,3121.9,3.20315278]
["bitfinex","ETHUSD",1767372377779,0.838,3123.4,3121.9,3.20315278]
["bitfinex","ETHUSD",1767372377998,0.838,3123.4,3121.8,2.43411633]
["bitfinex","ETHUSD",1767372378213,0.838,3123.4,3121.9,3.20317639]
["bitfinex","ETHUSD",1767372378384,0.838,3123.6,3122.1,2.42596151]
["bitfinex","ETHUSD",1767372378596,0.002,3123.6,3122.2,2.43410748]
["bitfinex","ETHUSD",1767372378785,0.002,3123.6,3122.3,2.66937226]
["bitfinex","ETHUSD",1767372379304,0.04201792,3123.6,3122.3,2.66937226]
["bitfinex","ETHUSD",1767372379492,0.002,3123.6,3122.3,3.50637226]
["bitfinex","ETHUSD",1767372379815,6.40307346,3123.5,3122.0,0.84514419]
["bitfinex","ETHUSD",1767372380107,0.002,3123.6,3122.2,30.0]
["bitfinex","ETHUSD",1767372380306,0.002,3124.6,3122.6,2.42596151]
["bitfinex","ETHUSD",1767372380508,0.002,3124.6,3122.8,2.42596151]
["bitfinex","ETHUSD",1767372380509,5.1447079,3124.3,3122.8,2.42596151]
["bitfinex","ETHUSD",1767372380715,3.00930114,3124.2,3122.3,2.42596151]
["bitfinex","ETHUSD",1767372381780,5.1447079,3123.9,3122.3,2.42596151]
["bitfinex","ETHUSD",1767372382004,5.1447079,3123.9,3121.5,3.373]
["bitfinex","ETHUSD",1767372382005,5.1447079,3123.5,3121.6,2.42596151]
["bitfinex","ETHUSD",1767372382205,5.1447079,3123.5,3121.7,0.84515419]
["bitfinex","ETHUSD",1767372382206,5.1847271,3123.5,3121.7,0.84515419]
["bitfinex","ETHUSD",1767372382515,2.5029426,3123.7,3121.9,2.42596151]
["bitfinex","ETHUSD",1767372382716,0.33409426,3123.6,3121.9,3.07339283]
["bitfinex","ETHUSD",1767372382916,0.0400192,3123.5,3121.9,3.07339283]
["bitfinex","ETHUSD",1767372383627,0.0400192,3123.5,3121.6,0.837]
["bitfinex","ETHUSD",1767372383628,5.1447079,3123.1,3121.6,0.837]
["bitfinex","ETHUSD",1767372383813,6.40430368,3122.9,3121.6,0.837]
["bitfinex","ETHUSD",1767372384186,6.40430368,3122.9,3121.5,0.001]
["bitfinex","ETHUSD",1767372384480,5.1447079,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767372384681,0.51447079,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1767372384891,0.838,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767372386194,2.46292596,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1767372386195,3.20215184,3122.9,3121.5,0.001]
["bitfinex","ETHUSD",1767372386438,0.838,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1767372386747,0.838,3122.7,3121.5,0.00916586]
["bitfinex","ETHUSD",1767372387034,0.838,3122.7,3121.5,2.39932627]
["bitfinex","ETHUSD",1767372387202,0.838,3122.7,3121.6,0.23993263]
["bitfinex","ETHUSD",1767372387824,3.20245948,3122.6,3121.6,0.23993263]
["bitfinex","ETHUSD",1767372388024,6.40491896,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767372388393,5.1447079,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767372389539,12.03669181,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767372390232,2.32635967,3122.3,3120.7,0.001]
["bitfinex","ETHUSD",1767372390735,6.40491896,3122.6,3120.7,2.41098532]
["bitfinex","ETHUSD",1767372390944,0.76432392,3122.5,3120.9,2.40180432]
["bitfinex","ETHUSD",1767372391234,6.4049366,3122.6,3121.1,2.40180432]
["bitfinex","ETHUSD",1767372391442,3.2024683,3122.6,3121.1,2.40180432]
["bitfinex","ETHUSD",1767372391603,3.2024683,3122.6,3121.3,2.40180432]
["bitfinex","ETHUSD",1767372391802,3.2024683,3122.6,3121.3,5.60557502]
["bitfinex","ETHUSD",1767372392002,6.4049366,3122.6,3121.4,0.5605575]
["bitfinex","ETHUSD",1767372392436,2.3253607,3122.4,3121.1,0.838]
["bitfinex","ETHUSD",1767372392845,2.3253607,3122.4,3120.7,0.001]
["bitfinex","ETHUSD",1767372393148,5.1447079,3122.5,3120.9,2.40180432]
["bitfinex","ETHUSD",1767372393349,5.1447079,3122.5,3120.7,0.001]
["bitfinex","ETHUSD",1767372393350,2.36639297,3122.4,3120.7,0.001]
["bitfinex","ETHUSD",1767372393513,3.07746976,3122.3,3120.7,0.001]
["bitfinex","ETHUSD",1767372393713,7.47106757,3122.1,3120.7,0.001]
["bitfinex","ETHUSD",1767372393939,9.60922485,3122.0,3120.7,0.001]
["bitfinex","ETHUSD",1767372394551,6.4061499,3122.0,3120.7,0.001]
["bitfinex","ETHUSD",1767372394756,6.4061499,3122.0,3120.7,2.40280432]
["bitfinex","ETHUSD",1767372394959,6.4061499,3122.0,3120.8,0.24028043]
["bitfinex","ETHUSD",1767372395246,3.20307495,3122.0,3120.8,0.24028043]
["bitfinex","ETHUSD",1767372395446,3.20302116,3122.1,3121.0,2.40280432]
["bitfinex","ETHUSD",1767372395625,0.839,3122.2,3121.1,0.0081788]
["bitfinex","ETHUSD",1767372395832,0.04003715,3122.1,3121.1,2.40180432]
["bitfinex","ETHUSD",1767372396041,6.44536252,3122.4,3121.2,0.24028043]
["bitfinex","ETHUSD",1767372396214,6.44536252,3122.4,3121.0,0.001]
["bitfinex","ETHUSD",1767372396215,13.87639679,3122.4,3121.0,0.001]
["bitfinex","ETHUSD",1767372396418,2.36639425,3122.3,3121.0,0.001]
["bitfinex","ETHUSD",1767372396644,7.47106757,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1767372396947,0.87903971,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767372397767,0.839,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767372398052,0.839,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767372398662,0.04004228,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767372398822,0.839,3121.8,3120.7,0.001]
["bitfinex","ETHUSD",1767372398823,0.879041,3121.8,3120.7,0.001]
["bitfinex","ETHUSD",1767372399022,5.1447079,3121.6,3120.7,0.001]
["bitfinex","ETHUSD",1767372399224,0.51447079,3121.5,3120.2,0.001]
["bitfinex","ETHUSD",1767372399451,2.84083046,3121.5,3120.2,0.001]
["bitfinex","ETHUSD",1767372399752,7.47106757,3120.8,3119.8,0.001]
["bitfinex","ETHUSD",1767372399950,6.4090239,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1767372400154,0.72480239,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767372400733,0.72480239,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1767372400734,5.1447079,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1767372401162,7.47106757,3120.4,3118.5,3.23980432]
["bitfinex","ETHUSD",1767372401327,5.1447079,3120.0,3118.5,2.40180432]
["bitfinex","ETHUSD",1767372401532,5.1447079,3119.6,3118.0,2.40180432]
["bitfinex","ETHUSD",1767372401765,0.51447079,3119.5,3118.1,0.56090482]
["bitfinex","ETHUSD",1767372401932,0.839,3119.4,3118.1,3.76795695]
["bitfinex","ETHUSD",1767372402126,4.04476115,3119.4,3118.1,3.76795695]
["bitfinex","ETHUSD",1767372402359,3.20495283,3120.2,3118.3,2.40180432]
["bitfinex","ETHUSD",1767372402360,3.20492276,3120.2,3118.3,2.40180432]
["bitfinex","ETHUSD",1767372402545,0.839,3120.0,3118.5,2.40180432]
["bitfinex","ETHUSD",1767372402750,0.839,3120.0,3118.6,2.65022314]
["bitfinex","ETHUSD",1767372403137,6.40984552,3120.2,3118.6,2.65022314]
["bitfinex","ETHUSD",1767372403432,0.839,3120.1,3118.6,2.64198475]
["bitfinex","ETHUSD",1767372403941,3.2051282,3120.0,3119.8,0.001]
["bitfinex","ETHUSD",1767372404130,6.4102564,3120.0,3118.6,5.84853845]
["bitfinex","ETHUSD",1767372404330,0.72492564,3120.0,3118.7,0.58485385]
["bitfinex","ETHUSD",1767372404641,8.34912792,3120.7,3118.8,2.40180432]
["bitfinex","ETHUSD",1767372404642,0.839,3120.3,3118.8,2.40180432]
["bitfinex","ETHUSD",1767372405658,0.839,3120.3,3118.7,0.58485385]
["bitfinex","ETHUSD",1767372405860,2.32635967,3120.2,3118.5,0.001]
["bitfinex","ETHUSD",1767372406053,6.41005094,3120.1,3118.5,0.001]
["bitfinex","ETHUSD",1767372406255,0.839,3120.0,3118.5,2.40280432]
["bitfinex","ETHUSD",1767372406455,3.20451195,3120.6,3118.7,2.40180432]
["bitfinex","ETHUSD",1767372406653,3.20451195,3120.6,3118.9,2.40180432]
["bitfinex","ETHUSD",1767372406863,0.87905768,3120.5,3119.1,2.40180432]
["bitfinex","ETHUSD",1767372407033,0.839,3120.5,3119.1,2.40180432]
["bitfinex","ETHUSD",1767372407235,0.839,3120.6,3119.3,2.40180432]
["bitfinex","ETHUSD",1767372407456,0.04005768,3120.5,3119.0,1.0790033]
["bitfinex","ETHUSD",1767372407659,0.87905639,3120.6,3119.0,1.0790033]
["bitfinex","ETHUSD",1767372407871,0.839,3120.6,3119.1,2.40180432]
["bitfinex","ETHUSD",1767372408181,6.40799718,3121.1,3119.3,2.40180432]
["bitfinex","ETHUSD",1767372408347,0.839,3120.9,3119.5,2.40180432]
["bitfinex","ETHUSD",1767372408555,2.32635967,3122.1,3119.7,2.40180432]
["bitfinex","ETHUSD",1767372408850,2.32635967,3122.1,3119.9,2.40180432]
["bitfinex","ETHUSD",1767372408851,0.839,3121.7,3119.9,2.40180432]
["bitfinex","ETHUSD",1767372409058,0.839,3121.6,3120.1,2.40180432]
["bitfinex","ETHUSD",1767372409261,0.839,3121.6,3120.2,0.24100041]
["bitfinex","ETHUSD",1767372409648,0.839,3121.6,3120.2,2.64280473]
["bitfinex","ETHUSD",1767372409843,0.04003587,3122.2,3120.2,2.64280473]
["bitfinex","ETHUSD",1767372410159,4.04197235,3122.1,3120.4,2.40180432]
["bitfinex","ETHUSD",1767372410671,0.839,3122.1,3120.4,2.40180432]
["bitfinex","ETHUSD",1767372410860,0.002,3122.4,3120.6,2.40180432]
["bitfinex","ETHUSD",1767372411069,3.20286793,3122.3,3120.8,2.40180432]
["bitfinex","ETHUSD",1767372411248,6.40573586,3122.3,3120.8,2.40180432]
["bitfinex","ETHUSD",1767372411450,0.002,3122.4,3120.9,0.838]
["bitfinex","ETHUSD",1767372411770,0.002,3122.4,3120.5,1.28542644]
["bitfinex","ETHUSD",1767372411771,0.002,3122.4,3121.1,2.40180432]
["bitfinex","ETHUSD",1767372411940,0.002,3122.4,3121.2,0.32398043]
["bitfinex","ETHUSD",1767372412468,0.002,3122.4,3121.2,5.92964504]
["bitfinex","ETHUSD",1767372412668,0.002,3122.4,3121.2,2.72578475]
["bitfinex","ETHUSD",1767372413153,0.0420333,3122.4,3121.2,0.32398043]
["bitfinex","ETHUSD",1767372413354,0.0420333,3122.4,3121.0,0.838]
["bitfinex","ETHUSD",1767372413355,0.002,3122.4,3121.0,0.838]
["bitfinex","ETHUSD",1767372413688,0.002,3122.4,3120.8,3.20523401]
["bitfinex","ETHUSD",1767372414173,0.0420333,3122.4,3120.8,3.24080432]
["bitfinex","ETHUSD",1767372414371,0.0420333,3122.4,3120.8,2.40280432]
["bitfinex","ETHUSD",1767372415473,2.36839297,3122.4,3120.8,2.40280432]
["bitfinex","ETHUSD",1767372415690,1.19760791,3122.3,3120.9,2.40180432]
["bitfinex","ETHUSD",1767372415970,0.002,3122.4,3120.9,2.40180432]
["bitfinex","ETHUSD",1767372416471,0.002,3122.4,3121.1,2.40180432]
["bitfinex","ETHUSD",1767372417069,0.002,3122.4,3121.2,2.40180432]
["bitfinex","ETHUSD",1767372418476,0.002,3122.4,3121.3,2.40180432]
["bitfinex","ETHUSD",1767372420249,0.002,3122.4,3121.2,0.838]
["bitfinex","ETHUSD",1767372420250,0.839,3122.9,3121.8,2.42144822]
["bitfinex","ETHUSD",1767372420451,3.20225438,3122.8,3121.8,2.42144822]
["bitfinex","ETHUSD",1767372420684,3.20225438,3122.8,3121.3,3.20377103]
["bitfinex","ETHUSD",1767372420685,17.19979098,3122.8,3121.3,2.42144822]
["bitfinex","ETHUSD",1767372420851,2.44832123,3122.7,3121.1,0.001]
["bitfinex","ETHUSD",1767372421049,5.1447079,3122.0,3120.8,0.001]
["bitfinex","ETHUSD",1767372421256,5.1447079,3121.6,3120.2,2.42144822]
["bitfinex","ETHUSD",1767372421454,0.839,3121.5,3119.9,0.001]
["bitfinex","ETHUSD",1767372421756,0.839,3121.5,3120.2,3.2049119]
["bitfinex","ETHUSD",1767372422078,0.839,3121.5,3119.9,2.42244822]
["bitfinex","ETHUSD",1767372422289,0.87904485,3121.5,3119.9,2.42244822]
["bitfinex","ETHUSD",1767372422461,9.61107195,3121.4,3120.0,0.24224482]
["bitfinex","ETHUSD",1767372422667,12.01936372,3121.4,3120.0,0.24224482]
["bitfinex","ETHUSD",1767372422869,12.01936372,3121.4,3119.9,0.001]
["bitfinex","ETHUSD",1767372423473,8.81567307,3121.4,3119.9,0.001]
["bitfinex","ETHUSD",1767372423672,0.839,3121.3,3119.9,0.001]
["bitfinex","ETHUSD",1767372424366,0.839,3121.3,3119.9,2.42244822]
["bitfinex","ETHUSD",1767372424594,6.40779186,3121.2,3119.9,2.42244822]
["bitfinex","ETHUSD",1767372424792,6.40779186,3121.2,3120.0,0.24224482]
["bitfinex","ETHUSD",1767372425162,7.2466072,3121.3,3120.1,0.00820331]
["bitfinex","ETHUSD",1767372425379,7.2466072,3121.3,3120.0,0.24224482]
["bitfinex","ETHUSD",1767372425890,9.65489897,3121.3,3119.9,0.001]
["bitfinex","ETHUSD",1767372426217,7.2466072,3121.3,3119.9,5.6276584]
["bitfinex","ETHUSD",1767372426388,7.2466072,3121.3,3120.0,2.42144822]
["bitfinex","ETHUSD",1767372428192,6.40676554,3121.7,3120.1,2.42965038]
["bitfinex","ETHUSD",1767372428501,0.839,3121.7,3120.3,2.42144822]
["bitfinex","ETHUSD",1767372428787,2.41029177,3122.3,3120.5,2.42144822]
["bitfinex","ETHUSD",1767372428965,0.839,3122.2,3120.7,2.42144822]
["bitfinex","ETHUSD",1767372429167,1.16392918,3122.2,3120.9,2.42144822]
["bitfinex","ETHUSD",1767372429376,0.839,3122.2,3120.9,2.42144822]
["bitfinex","ETHUSD",1767372429573,3.20479495,3122.3,3121.1,2.42144822]
["bitfinex","ETHUSD",1767372429799,3.20479495,3122.3,3121.1,3.25944822]
["bitfinex","ETHUSD",1767372430180,0.002,3122.3,3121.2,2.4296233]
["bitfinex","ETHUSD",1767372430471,6.40753671,3122.3,3121.2,2.42144822]
["bitfinex","ETHUSD",1767372430702,0.002,3122.3,3121.3,2.42962187]
["bitfinex","ETHUSD",1767372430869,0.002,3122.3,3121.3,2.42144822]
["bitfinex","ETHUSD",1767372431268,3.20477189,3122.3,3121.3,2.42144822]
["bitfinex","ETHUSD",1767372431468,0.04003587,3122.2,3120.8,2.6644114]
["bitfinex","ETHUSD",1767372431667,3.20477189,3122.3,3120.8,2.6644114]
["bitfinex","ETHUSD",1767372431906,0.839,3122.2,3121.0,2.42144822]
["bitfinex","ETHUSD",1767372432219,0.04003715,3122.1,3120.9,0.26644114]
["bitfinex","ETHUSD",1767372432364,0.839,3122.2,3120.7,0.838]
["bitfinex","ETHUSD",1767372432561,0.839,3122.2,3120.7,0.84618239]
["bitfinex","ETHUSD",1767372432562,6.4059447,3122.1,3120.7,0.84618239]
["bitfinex","ETHUSD",1767372432780,6.4059447,3122.1,3120.7,6.47203717]
["bitfinex","ETHUSD",1767372432981,6.4059447,3122.1,3120.7,6.46384741]
["bitfinex","ETHUSD",1767372433189,6.4059447,3122.1,3120.7,5.62584741]
["bitfinex","ETHUSD",1767372433392,0.72449447,3122.0,3120.7,6.18925051]
["bitfinex","ETHUSD",1767372433599,0.839,3122.2,3120.8,2.42144822]
["bitfinex","ETHUSD",1767372433891,0.002,3122.3,3121.0,2.42144822]
["bitfinex","ETHUSD",1767372434095,0.002,3122.3,3121.1,3.26762471]
["bitfinex","ETHUSD",1767372434292,3.20479481,3122.3,3121.1,3.25944822]
["bitfinex","ETHUSD",1767372434497,6.40758962,3122.3,3121.0,0.00817649]
["bitfinex","ETHUSD",1767372434811,6.40758962,3122.3,3121.0,2.42144822]
["bitfinex","ETHUSD",1767372434812,0.002,3122.3,3121.0,2.42144822]
["bitfinex","ETHUSD",1767372434971,0.002,3122.3,3121.0,2.42962497]
["bitfinex","ETHUSD",1767372435170,0.002,3122.3,3121.1,2.42144822]
["bitfinex","ETHUSD",1767372435426,0.002,3122.3,3121.2,2.42144822]
["bitfinex","ETHUSD",1767372435584,5.60988927,3123.5,3121.7,2.42144822]
["bitfinex","ETHUSD",1767372435768,5.60988927,3123.5,3121.9,2.42144822]
["bitfinex","ETHUSD",1767372435769,6.40348348,3123.3,3121.9,2.42144822]
["bitfinex","ETHUSD",1767372435969,1.17515786,3123.4,3121.9,2.42144822]
["bitfinex","ETHUSD",1767372436202,2.40829177,3123.3,3121.9,2.42144822]
["bitfinex","ETHUSD",1767372436515,0.33615786,3123.4,3121.9,2.42144822]
["bitfinex","ETHUSD",1767372436812,0.839,3123.4,3122.0,5.86659772]
["bitfinex","ETHUSD",1767372436974,2.40829177,3123.3,3122.0,6.64822445]
["bitfinex","ETHUSD",1767372437170,0.002,3123.6,3122.1,14.796567]
["bitfinex","ETHUSD",1767372437373,3.20241084,3123.7,3122.3,2.42144822]
["bitfinex","ETHUSD",1767372437819,3.24242748,3123.7,3122.3,2.42144822]
["bitfinex","ETHUSD",1767372438028,3.24242748,3123.7,3122.4,2.74739304]
["bitfinex","ETHUSD",1767372438199,0.00100311,3123.7,3122.4,3.58539304]
["bitfinex","ETHUSD",1767372438395,0.00100311,3123.7,3122.5,2.42144822]
["bitfinex","ETHUSD",1767372438828,0.002,3124.2,3123.1,2.42144822]
["bitfinex","ETHUSD",1767372439118,0.002,3124.2,3123.2,2.66359304]
["bitfinex","ETHUSD",1767372439614,9.60446428,3124.2,3122.7,2.42144822]
["bitfinex","ETHUSD",1767372439911,0.839,3124.1,3122.7,2.42144822]
["bitfinex","ETHUSD",1767372440106,6.40364184,3124.2,3122.7,2.42144822]
["bitfinex","ETHUSD",1767372440587,0.002,3124.2,3122.7,2.42144822]
["bitfinex","ETHUSD",1767372440913,0.002,3124.2,3122.9,2.42144822]
["bitfinex","ETHUSD",1767372441115,0.002,3124.2,3123.0,0.56237026]
["bitfinex","ETHUSD",1767372441499,0.002,3124.2,3122.9,2.42144822]
["bitfinex","ETHUSD",1767372444016,0.002,3124.2,3123.0,0.838]
["bitfinex","ETHUSD",1767372444217,0.002,3124.2,3123.1,2.42144822]
["bitfinex","ETHUSD",1767372444718,0.002,3124.6,3123.5,2.42144822]
["bitfinex","ETHUSD",1767372444897,0.002,3124.6,3123.7,2.42144822]
["bitfinex","ETHUSD",1767372445110,0.002,3124.8,3123.8,2.74739304]
["bitfinex","ETHUSD",1767372445313,3.19959045,3125.4,3123.9,2.42144822]
["bitfinex","ETHUSD",1767372445634,0.002,3125.5,3123.9,2.42144822]
["bitfinex","ETHUSD",1767372446337,0.002,3125.5,3123.8,18.51903778]
["bitfinex","ETHUSD",1767372446338,0.002,3126.1,3124.9,2.42144822]
["bitfinex","ETHUSD",1767372446511,0.002,3126.1,3125.0,3.41879212]
["bitfinex","ETHUSD",1767372446711,0.002,3126.1,3123.9,3.372]
["bitfinex","ETHUSD",1767372446712,0.002,3126.1,3125.2,2.38750925]
["bitfinex","ETHUSD",1767372447108,0.002,3126.6,3125.4,2.38750925]
["bitfinex","ETHUSD",1767372447346,0.002,3127.2,3125.7,2.38750925]
["bitfinex","ETHUSD",1767372447508,0.002,3127.2,3125.9,2.38750925]
["bitfinex","ETHUSD",1767372447909,0.002,3127.2,3125.2,2.38750925]
["bitfinex","ETHUSD",1767372447910,3.18258308,3127.1,3125.2,2.38750925]
["bitfinex","ETHUSD",1767372448228,3.18258308,3127.1,3123.6,0.05]
["bitfinex","ETHUSD",1767372448229,2.66304139,3127.0,3124.9,0.837]
["bitfinex","ETHUSD",1767372448536,2.66304139,3127.0,3123.8,3.52715969]
["bitfinex","ETHUSD",1767372448537,2.34458308,3126.6,3123.8,3.52715969]
["bitfinex","ETHUSD",1767372448710,2.34458308,3126.4,3124.2,2.38750925]
["bitfinex","ETHUSD",1767372448912,2.34458308,3126.2,3124.2,3.22450925]
["bitfinex","ETHUSD",1767372449129,2.34458308,3126.0,3123.8,0.32594482]
["bitfinex","ETHUSD",1767372449312,2.4336843,3125.6,3123.4,0.837]
["bitfinex","ETHUSD",1767372449635,0.838,3125.5,3123.8,2.41292484]
["bitfinex","ETHUSD",1767372449823,0.838,3125.5,3123.9,3.24992484]
["bitfinex","ETHUSD",1767372450026,0.03999488,3125.4,3123.9,3.24992484]
["bitfinex","ETHUSD",1767372450211,2.47367918,3125.4,3123.5,0.84510114]
["bitfinex","ETHUSD",1767372450407,0.33116792,3125.3,3123.8,5.61414631]
["bitfinex","ETHUSD",1767372450706,0.838,3125.4,3123.9,2.42102828]
["bitfinex","ETHUSD",1767372450906,0.03999616,3125.3,3123.8,0.837]
["bitfinex","ETHUSD",1767372451243,6.39938564,3125.3,3123.8,3.2580275]
["bitfinex","ETHUSD",1767372451606,3.199181,3125.8,3123.9,2.41292484]
["bitfinex","ETHUSD",1767372451802,7.236362,3125.8,3124.1,2.41292484]
["bitfinex","ETHUSD",1767372452106,0.99085032,3125.7,3124.2,0.24210201]
["bitfinex","ETHUSD",1767372452502,0.99085032,3125.7,3124.2,0.25019469]
["bitfinex","ETHUSD",1767372452809,2.6721412,3125.9,3124.4,2.41292484]
["bitfinex","ETHUSD",1767372452810,1.0764569,3125.9,3124.4,2.41292484]
["bitfinex","ETHUSD",1767372453008,0.002,3126.3,3124.6,2.41292484]
["bitfinex","ETHUSD",1767372453234,0.002,3126.3,3125.0,2.41292484]
["bitfinex","ETHUSD",1767372453435,0.002,3126.3,3125.1,3.24992484]
["bitfinex","ETHUSD",1767372453740,0.002,3126.3,3125.2,0.837]
["bitfinex","ETHUSD",1767372453906,0.002,3126.3,3125.3,0.32499248]
["bitfinex","ETHUSD",1767372454638,0.002,3126.3,3124.9,2.41292484]
["bitfinex","ETHUSD",1767372454823,0.002,3126.3,3125.3,2.41292484]
["bitfinex","ETHUSD",1767372455020,0.002,3126.3,3124.8,9.60867788]
["bitfinex","ETHUSD",1767372455021,0.002,3126.3,3125.4,3.24992484]
["bitfinex","ETHUSD",1767372455216,6.3959066,3127.0,3125.5,5.61241292]
["bitfinex","ETHUSD",1767372455416,0.838,3127.1,3125.6,2.41292484]
["bitfinex","ETHUSD",1767372455716,3.19977074,3127.2,3125.8,2.41292484]
["bitfinex","ETHUSD",1767372455717,0.002,3127.2,3125.8,2.41292484]
["bitfinex","ETHUSD",1767372455908,3.19983324,3127.2,3125.9,3.24992484]
["bitfinex","ETHUSD",1767372456339,0.002,3127.2,3126.0,2.41292484]
["bitfinex","ETHUSD",1767372456638,3.19978573,3127.2,3126.0,2.41292484]
["bitfinex","ETHUSD",1767372456827,0.002,3127.2,3126.0,2.41292484]
["bitfinex","ETHUSD",1767372457025,0.002,3127.2,3126.1,0.32499248]
["bitfinex","ETHUSD",1767372457746,0.002,3127.2,3126.2,3.372]
["bitfinex","ETHUSD",1767372457942,0.002,3127.2,3126.1,3.52384121]
["bitfinex","ETHUSD",1767372458236,0.04197185,3127.2,3126.1,0.32499248]
["bitfinex","ETHUSD",1767372458441,0.002,3127.2,3126.1,5.61177475]
["bitfinex","ETHUSD",1767372458956,0.002,3127.2,3125.8,0.837]
["bitfinex","ETHUSD",1767372459121,0.002,3127.2,3125.9,2.41292484]
["bitfinex","ETHUSD",1767372459742,0.002,3127.2,3125.8,0.00805262]
["bitfinex","ETHUSD",1767372460036,2.4356843,3127.2,3125.7,0.837]
["bitfinex","ETHUSD",1767372460240,0.28354156,3127.1,3125.7,0.837]
["bitfinex","ETHUSD",1767372460550,0.03997441,3127.0,3125.7,0.837]
["bitfinex","ETHUSD",1767372461025,0.24356843,3127.1,3125.7,0.837]
["bitfinex","ETHUSD",1767372461420,0.24356843,3127.1,3125.6,3.19936558]
["bitfinex","ETHUSD",1767372461421,6.3959066,3127.0,3125.4,2.41292484]
["bitfinex","ETHUSD",1767372461636,0.6639475,3126.9,3125.5,1.07829248]
["bitfinex","ETHUSD",1767372461844,3.31166127,3126.8,3124.9,2.41292484]
["bitfinex","ETHUSD",1767372462065,2.47366255,3126.7,3124.9,2.41292484]
["bitfinex","ETHUSD",1767372462347,2.4336843,3126.6,3124.5,0.84507208]
["bitfinex","ETHUSD",1767372462532,2.4336843,3126.6,3123.7,3.20128393]
["bitfinex","ETHUSD",1767372462533,0.8779808,3126.5,3124.7,2.41292484]
["bitfinex","ETHUSD",1767372462738,0.838,3126.8,3125.0,2.41292484]
["bitfinex","ETHUSD",1767372462933,2.47366255,3126.7,3124.8,2.73791732]
["bitfinex","ETHUSD",1767372463123,2.4336843,3126.7,3124.8,2.74598978]
["bitfinex","ETHUSD",1767372463324,2.4336843,3126.7,3124.9,0.837]
["bitfinex","ETHUSD",1767372463516,2.4336843,3126.5,3125.0,0.837]
["bitfinex","ETHUSD",1767372463715,1.20287716,3126.4,3125.0,0.84507194]
["bitfinex","ETHUSD",1767372463923,0.03998336,3126.3,3124.8,2.73791732]
["bitfinex","ETHUSD",1767372464123,0.838,3126.2,3124.8,2.73791732]
["bitfinex","ETHUSD",1767372464651,0.838,3126.2,3124.3,3.20063195]
["bitfinex","ETHUSD",1767372464652,2.47367022,3126.1,3124.3,2.41292484]
["bitfinex","ETHUSD",1767372464934,1.20487716,3126.4,3124.7,5.61315028]
["bitfinex","ETHUSD",1767372465131,0.838,3126.3,3124.7,2.4210019]
["bitfinex","ETHUSD",1767372465335,0.838,3126.3,3124.6,0.837]
["bitfinex","ETHUSD",1767372465336,2.47366894,3126.2,3124.6,0.837]
["bitfinex","ETHUSD",1767372465538,8.83143228,3126.1,3124.6,0.837]
["bitfinex","ETHUSD",1767372465750,0.88714169,3126.0,3124.7,2.4210056]
["bitfinex","ETHUSD",1767372466272,3.19880016,3126.2,3124.7,2.4210056]
["bitfinex","ETHUSD",1767372466955,0.84,3126.4,3124.8,14.361147]
["bitfinex","ETHUSD",1767372467123,3.20057759,3126.4,3124.9,2.42100049]
["bitfinex","ETHUSD",1767372467319,6.39915518,3126.4,3124.9,2.41292484]
["bitfinex","ETHUSD",1767372467546,6.39915518,3126.4,3124.8,0.837]
["bitfinex","ETHUSD",1767372467547,2.4336843,3126.3,3124.8,0.837]
["bitfinex","ETHUSD",1767372467748,1.20314171,3126.2,3124.9,0.00807732]
["bitfinex","ETHUSD",1767372467919,1.20314171,3126.2,3124.8,2.41292484]
["bitfinex","ETHUSD",1767372468540,3.63682601,3126.2,3124.6,0.837]
["bitfinex","ETHUSD",1767372468742,3.63682601,3126.2,3124.4,3.2005443]
["bitfinex","ETHUSD",1767372468941,3.63682601,3126.2,3124.5,0.837]
["bitfinex","ETHUSD",1767372469254,0.36768094,3126.1,3124.6,0.40375443]
["bitfinex","ETHUSD",1767372469418,9.59692896,3126.0,3124.6,0.40375443]
["bitfinex","ETHUSD",1767372469621,0.838,3125.9,3124.4,0.837]
["bitfinex","ETHUSD",1767372469920,2.4336843,3125.7,3124.1,0.837]
["bitfinex","ETHUSD",1767372470265,2.4336843,3125.7,3123.9,0.00809435]
["bitfinex","ETHUSD",1767372470423,2.4336843,3125.7,3124.1,0.00809383]
["bitfinex","ETHUSD",1767372470620,2.4336843,3125.7,3123.9,2.41292484]
["bitfinex","ETHUSD",1767372470846,12.79590528,3126.0,3123.9,2.41292484]
["bitfinex","ETHUSD",1767372470847,2.4336843,3125.5,3123.9,2.41292484]
["bitfinex","ETHUSD",1767372471022,2.4336843,3125.5,3124.1,3.20091448]
["bitfinex","ETHUSD",1767372471373,0.32716843,3125.6,3124.4,3.20057138]
["bitfinex","ETHUSD",1767372471574,8.83163694,3126.0,3124.5,2.42101533]
["bitfinex","ETHUSD",1767372471575,0.838,3125.8,3124.5,2.42101533]
["bitfinex","ETHUSD",1767372472379,0.838,3125.8,3124.6,0.00808678]
["bitfinex","ETHUSD",1767372472691,0.838,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1767372472987,3.19895076,3126.1,3124.8,0.001]
["bitfinex","ETHUSD",1767372473264,0.0399872,3126.0,3124.8,0.001]
["bitfinex","ETHUSD",1767372473466,3.23906427,3126.0,3124.8,0.001]
["bitfinex","ETHUSD",1767372473670,6.47059643,3126.1,3124.8,0.00908051]
["bitfinex","ETHUSD",1767372473843,10.07320364,3126.1,3124.9,0.34514347]
["bitfinex","ETHUSD",1767372474047,2.4336843,3126.0,3124.8,0.001]
["bitfinex","ETHUSD",1767372474287,3.20059544,3126.4,3125.0,2.41292484]
["bitfinex","ETHUSD",1767372474579,6.39919088,3126.4,3125.0,3.24992484]
["bitfinex","ETHUSD",1767372474880,0.002,3126.4,3125.1,0.00807335]
["bitfinex","ETHUSD",1767372475166,0.002,3126.4,3125.1,2.42099819]
["bitfinex","ETHUSD",1767372475382,2.4356843,3127.6,3125.8,2.41292484]
["bitfinex","ETHUSD",1767372475541,0.838,3127.4,3126.0,14.80467284]
["bitfinex","ETHUSD",1767372475739,3.19747605,3127.5,3126.1,2.41292484]
["bitfinex","ETHUSD",1767372475972,0.838,3127.5,3126.1,2.41292484]
["bitfinex","ETHUSD",1767372476188,2.4356843,3127.6,3126.1,2.41292484]
["bitfinex","ETHUSD",1767372476189,0.002,3127.6,3126.1,2.41292484]
["bitfinex","ETHUSD",1767372476865,0.002,3127.6,3126.2,3.24992484]
["bitfinex","ETHUSD",1767372476866,3.1974711,3127.5,3126.2,3.24992484]
["bitfinex","ETHUSD",1767372477063,3.19744204,3127.5,3125.9,3.19907866]
["bitfinex","ETHUSD",1767372477261,3.19744204,3127.5,3126.0,2.73283271]
["bitfinex","ETHUSD",1767372477488,3.19933981,3127.6,3126.1,3.19887399]
["bitfinex","ETHUSD",1767372477774,6.39673466,3127.6,3126.1,3.19887399]
["bitfinex","ETHUSD",1767372478069,0.002,3127.6,3126.2,2.41292484]
["bitfinex","ETHUSD",1767372478271,0.002,3127.6,3126.2,3.24992484]
["bitfinex","ETHUSD",1767372478780,2.4356843,3127.7,3126.8,2.41292484]
["bitfinex","ETHUSD",1767372478781,0.002,3127.7,3126.8,2.41292484]
["bitfinex","ETHUSD",1767372478977,0.002,3127.9,3127.0,2.41292484]
["bitfinex","ETHUSD",1767372479347,0.002,3129.0,3127.0,2.41292484]
["bitfinex","ETHUSD",1767372479577,0.002,3129.0,3126.9,1.07829248]
["bitfinex","ETHUSD",1767372479578,3.23792931,3129.0,3127.2,2.3186328]
["bitfinex","ETHUSD",1767372479782,3.19798045,3129.0,3127.2,2.3186328]
["bitfinex","ETHUSD",1767372479976,0.002,3129.0,3127.2,2.3186328]
["bitfinex","ETHUSD",1767372480285,0.04195014,3128.9,3127.4,2.3186328]
["bitfinex","ETHUSD",1767372480443,0.002,3128.9,3127.5,0.31556328]
["bitfinex","ETHUSD",1767372480646,0.002,3128.9,3127.5,2.63419608]
["bitfinex","ETHUSD",1767372480861,0.002,3128.9,3127.6,0.837]
["bitfinex","ETHUSD",1767372481180,0.002,3128.9,3127.6,3.1556328]
["bitfinex","ETHUSD",1767372481485,0.002,3128.9,3127.6,6.35296206]
["bitfinex","ETHUSD",1767372481486,6.22e-06,3128.9,3127.6,6.35296206]
["bitfinex","ETHUSD",1767372481780,2.33325132,3128.8,3127.4,0.837]
["bitfinex","ETHUSD",1767372482147,2.33325132,3128.7,3127.0,3.19786763]
["bitfinex","ETHUSD",1767372482343,0.03995269,3128.7,3127.4,2.3186328]
["bitfinex","ETHUSD",1767372482547,6.22e-06,3128.9,3127.7,2.3186328]
["bitfinex","ETHUSD",1767372482776,6.22e-06,3128.9,3127.9,2.3186328]
["bitfinex","ETHUSD",1767372482941,6.22e-06,3128.9,3128.1,2.3186328]
["bitfinex","ETHUSD",1767372483141,6.22e-06,3128.9,3128.0,0.31556328]
["bitfinex","ETHUSD",1767372483365,6.22e-06,3128.9,3127.4,0.837]
["bitfinex","ETHUSD",1767372483571,6.39222704,3128.8,3127.4,0.837]
["bitfinex","ETHUSD",1767372483779,9.58834056,3128.8,3127.1,2.3186328]
["bitfinex","ETHUSD",1767372483947,9.58834056,3128.8,3126.9,3.19797988]
["bitfinex","ETHUSD",1767372483948,2.37320401,3128.7,3126.9,3.19797988]
["bitfinex","ETHUSD",1767372484152,2.37320401,3128.7,3127.1,3.19784948]
["bitfinex","ETHUSD",1767372484153,3.52940578,3128.6,3127.1,3.19784948]
["bitfinex","ETHUSD",1767372484347,1.19615446,3128.6,3127.2,2.3186328]
["bitfinex","ETHUSD",1767372484560,2.37320657,3128.5,3127.0,0.31979799]
["bitfinex","ETHUSD",1767372484857,2.37320657,3128.5,3126.9,0.837]
["bitfinex","ETHUSD",1767372485052,0.03995525,3128.5,3126.5,5.3745711]
["bitfinex","ETHUSD",1767372485251,2.33325132,3128.7,3126.7,2.3186328]
["bitfinex","ETHUSD",1767372485550,9.58834056,3128.8,3126.7,2.3186328]
["bitfinex","ETHUSD",1767372485551,11.92281786,3128.4,3126.7,2.3186328]
["bitfinex","ETHUSD",1767372485755,2.33325132,3128.2,3126.7,2.3186328]
["bitfinex","ETHUSD",1767372485964,1.27598179,3128.2,3126.9,2.3186328]
["bitfinex","ETHUSD",1767372486283,0.03996035,3128.1,3126.9,0.836]
["bitfinex","ETHUSD",1767372486503,2.33325132,3128.1,3126.4,0.836]
["bitfinex","ETHUSD",1767372486798,2.33325132,3127.9,3126.2,0.00803432]
["bitfinex","ETHUSD",1767372486951,2.33325132,3127.9,3126.4,0.836]
["bitfinex","ETHUSD",1767372487149,5.5297735,3128.4,3126.6,2.3186328]
["bitfinex","ETHUSD",1767372487352,3.19652218,3128.4,3126.9,2.3186328]
["bitfinex","ETHUSD",1767372487579,2.33325132,3128.6,3127.1,2.3186328]
["bitfinex","ETHUSD",1767372487784,2.33325132,3128.6,3127.1,3.1546328]
["bitfinex","ETHUSD",1767372488284,4.03308448,3128.9,3127.4,2.3186328]
["bitfinex","ETHUSD",1767372488485,6.22e-06,3128.9,3127.6,25.569067]
["bitfinex","ETHUSD",1767372488652,6.3920295,3128.9,3127.5,0.23186328]
["bitfinex","ETHUSD",1767372488861,3.19601786,3128.9,3127.5,0.84400916]
["bitfinex","ETHUSD",1767372489066,6.3920295,3128.9,3127.5,0.836]
["bitfinex","ETHUSD",1767372489269,6.3920295,3128.9,3127.2,2.3186328]
["bitfinex","ETHUSD",1767372489491,6.3920295,3128.9,3127.3,0.00801312]
["bitfinex","ETHUSD",1767372489681,2.33325132,3128.8,3127.2,3.1546328]
["bitfinex","ETHUSD",1767372489889,0.23732077,3128.7,3127.2,3.1546328]
["bitfinex","ETHUSD",1767372490106,0.002,3128.1,3127.2,3.1546328]
["bitfinex","ETHUSD",1767372490465,0.002,3128.1,3126.7,3.19818435]
["bitfinex","ETHUSD",1767372490466,0.002,3128.1,3126.8,0.836]
["bitfinex","ETHUSD",1767372490665,0.002,3128.1,3126.9,0.00802794]
["bitfinex","ETHUSD",1767372490976,0.002,3128.1,3126.8,3.16265985]
["bitfinex","ETHUSD",1767372491308,0.002,3128.1,3126.9,0.31626598]
["bitfinex","ETHUSD",1767372492281,0.002,3128.1,3126.9,0.836]
["bitfinex","ETHUSD",1767372492771,0.002,3128.1,3126.9,3.16266087]
["bitfinex","ETHUSD",1767372493090,0.002,3128.1,3127.0,2.3186328]
["bitfinex","ETHUSD",1767372493292,0.002,3128.1,3127.2,2.3186328]
["bitfinex","ETHUSD",1767372493477,3.19611352,3128.8,3127.3,2.32665512]
["bitfinex","ETHUSD",1767372493792,6.22e-06,3128.9,3127.6,2.3186328]
["bitfinex","ETHUSD",1767372494010,6.22e-06,3128.9,3127.7,0.00800749]
["bitfinex","ETHUSD",1767372494195,6.22e-06,3128.9,3127.7,2.32664029]
["bitfinex","ETHUSD",1767372494714,0.002,3129.4,3128.2,2.3186328]
["bitfinex","ETHUSD",1767372494715,6.22e-06,3129.0,3128.2,2.3186328]
["bitfinex","ETHUSD",1767372495225,6.22e-06,3129.0,3128.2,0.836]
["bitfinex","ETHUSD",1767372495597,6.22e-06,3129.0,3127.8,0.00799919]
["bitfinex","ETHUSD",1767372495598,6.22e-06,3129.0,3127.9,2.3186328]
["bitfinex","ETHUSD",1767372495787,6.22e-06,3129.0,3128.2,0.836]
["bitfinex","ETHUSD",1767372496417,6.22e-06,3129.0,3128.3,2.3186328]
["bitfinex","ETHUSD",1767372497797,2.33325132,3130.4,3128.5,2.3186328]
["bitfinex","ETHUSD",1767372498396,2.33325132,3130.4,3128.7,2.3186328]
["bitfinex","ETHUSD",1767372498397,3.03188225,3130.2,3128.7,2.3186328]
["bitfinex","ETHUSD",1767372498612,3.03388225,3130.2,3128.8,2.63409608]
["bitfinex","ETHUSD",1767372498808,3.03388225,3130.2,3128.8,0.31546328]
["bitfinex","ETHUSD",1767372498809,2.33325132,3130.1,3128.8,0.31546328]
["bitfinex","ETHUSD",1767372499010,2.33325132,3129.9,3128.0,3.74927247]
["bitfinex","ETHUSD",1767372499219,2.33325132,3129.7,3128.0,0.55237302]
["bitfinex","ETHUSD",1767372499424,2.37319252,3129.6,3127.8,2.3186328]
["bitfinex","ETHUSD",1767372499724,11.91944718,3129.5,3127.9,0.836]
["bitfinex","ETHUSD",1767372500217,8.72404856,3129.5,3128.0,2.32662918]
["bitfinex","ETHUSD",1767372500611,8.72404856,3129.5,3128.1,0.836]
["bitfinex","ETHUSD",1767372500812,3.19539862,3129.5,3128.2,2.32662637]
["bitfinex","ETHUSD",1767372501020,6.39079724,3129.5,3128.3,0.31626264]
["bitfinex","ETHUSD",1767372501198,0.03994375,3129.4,3128.4,0.836]
["bitfinex","ETHUSD",1767372501403,0.03994375,3129.4,3127.7,5.51580372]
["bitfinex","ETHUSD",1767372501611,2.37319507,3129.4,3127.8,0.836]
["bitfinex","ETHUSD",1767372501925,2.33325132,3129.2,3127.4,0.23266551]
["bitfinex","ETHUSD",1767372502127,2.33325132,3129.2,3127.6,2.3186328]
["bitfinex","ETHUSD",1767372502426,0.03994758,3129.1,3127.7,0.836]
["bitfinex","ETHUSD",1767372502607,0.03994886,3129.0,3127.8,0.836]
["bitfinex","ETHUSD",1767372502805,2.37320018,3129.0,3127.4,0.23266551]
["bitfinex","ETHUSD",1767372503029,2.33325132,3128.8,3127.4,0.836]
["bitfinex","ETHUSD",1767372503192,2.33325132,3128.8,3127.5,0.00801222]
["bitfinex","ETHUSD",1767372503394,2.33325132,3128.8,3127.4,0.836]
["bitfinex","ETHUSD",1767372503708,6.39243136,3128.7,3127.4,0.836]
["bitfinex","ETHUSD",1767372503909,6.39243136,3128.7,3127.5,2.3266454]
["bitfinex","ETHUSD",1767372503910,3.19621568,3128.7,3127.5,2.3266454]
["bitfinex","ETHUSD",1767372504113,5.529467,3128.7,3127.6,0.63601731]
["bitfinex","ETHUSD",1767372504328,2.33325132,3128.6,3127.6,0.63601731]
["bitfinex","ETHUSD",1767372504527,2.33325132,3128.6,3127.3,0.836]
["bitfinex","ETHUSD",1767372505025,6.39243136,3128.7,3127.4,2.3186328]
["bitfinex","ETHUSD",1767372505224,0.63924314,3128.6,3127.4,3.38729765]
["bitfinex","ETHUSD",1767372505619,0.63924314,3128.6,3128.4,0.001]
["bitfinex","ETHUSD",1767372505826,6.39284,3128.5,3127.4,3.38729765]
["bitfinex","ETHUSD",1767372506029,2.33325132,3128.4,3127.1,0.001]
["bitfinex","ETHUSD",1767372506328,2.33325132,3128.2,3127.1,0.001]
["bitfinex","ETHUSD",1767372506924,0.837,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767372507708,3.19642,3128.5,3127.1,3.373]
["bitfinex","ETHUSD",1767372507910,6.39284,3128.5,3127.2,6.42409036]
["bitfinex","ETHUSD",1767372508128,6.39284,3128.5,3127.3,0.64250904]
["bitfinex","ETHUSD",1767372508627,3.19642,3128.5,3127.4,2.39042507]
["bitfinex","ETHUSD",1767372508830,6.39284,3128.5,3127.4,2.39042507]
["bitfinex","ETHUSD",1767372509334,3.19642,3128.5,3127.4,2.39042507]
["bitfinex","ETHUSD",1767372509708,6.39284,3128.5,3127.4,2.39042507]
["bitfinex","ETHUSD",1767372509907,6.39263568,3128.6,3127.5,0.30329341]
["bitfinex","ETHUSD",1767372510935,9.62890749,3128.6,3127.4,0.836]
["bitfinex","ETHUSD",1767372511234,6.39263568,3128.6,3127.4,0.836]
["bitfinex","ETHUSD",1767372511432,4.03325511,3128.7,3127.4,2.43535354]
["bitfinex","ETHUSD",1767372511636,3.19570497,3129.2,3127.6,2.43535354]
["bitfinex","ETHUSD",1767372511930,6.39181846,3129.0,3127.6,2.43535354]
["bitfinex","ETHUSD",1767372512129,2.35757675,3128.9,3127.6,2.43535354]
["bitfinex","ETHUSD",1767372512432,2.35757675,3128.9,3127.2,0.00800533]
["bitfinex","ETHUSD",1767372512433,2.39752689,3128.9,3127.4,6.46887199]
["bitfinex","ETHUSD",1767372512643,3.19590923,3129.0,3127.5,2.43535354]
["bitfinex","ETHUSD",1767372512835,6.39181846,3129.0,3127.6,3.53322792]
["bitfinex","ETHUSD",1767372513010,3.19590923,3129.0,3127.7,3.19720228]
["bitfinex","ETHUSD",1767372514034,3.1958071,3129.1,3127.7,3.19720228]
["bitfinex","ETHUSD",1767372514233,3.1958071,3129.1,3127.8,0.00800379]
["bitfinex","ETHUSD",1767372514434,7.03065259,3129.1,3127.9,0.32052061]
["bitfinex","ETHUSD",1767372514839,9.38822934,3129.1,3127.6,3.5252555]
["bitfinex","ETHUSD",1767372515021,2.39752561,3129.0,3127.6,0.32793641]
["bitfinex","ETHUSD",1767372515330,2.35757675,3129.0,3127.7,0.836]
["bitfinex","ETHUSD",1767372515906,7.03065259,3129.1,3127.9,2.43535354]
["bitfinex","ETHUSD",1767372515907,3.83484549,3129.1,3127.9,2.43535354]
["bitfinex","ETHUSD",1767372516109,7.03065259,3129.1,3128.0,2.43535354]
["bitfinex","ETHUSD",1767372516434,0.82671412,3129.0,3127.7,0.836]
["bitfinex","ETHUSD",1767372516641,0.82671412,3129.0,3127.6,0.32793641]
["bitfinex","ETHUSD",1767372516642,2.35757675,3128.9,3127.6,0.32793641]
["bitfinex","ETHUSD",1767372516839,2.35757675,3128.9,3127.4,2.43635354]
["bitfinex","ETHUSD",1767372516840,2.35757675,3128.8,3127.4,0.001]
["bitfinex","ETHUSD",1767372517016,2.35757675,3128.6,3127.4,0.001]
["bitfinex","ETHUSD",1767372517218,2.71698968,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1767372517842,0.31945768,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1767372518051,3.19646793,3128.5,3127.4,3.19854377]
["bitfinex","ETHUSD",1767372518214,6.39293586,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1767372518723,2.39753327,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1767372518923,2.35757675,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1767372519122,3.19646793,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1767372519342,6.39293586,3128.5,3127.5,2.75521563]
["bitfinex","ETHUSD",1767372519921,6.39293586,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1767372519922,3.19662436,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1767372520168,6.39324872,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767372520347,2.39753583,3128.2,3127.1,0.001]
["bitfinex","ETHUSD",1767372521256,2.35757675,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1767372521451,0.74822478,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1767372521920,0.74822478,3127.9,3126.4,0.001]
["bitfinex","ETHUSD",1767372521921,6.39447516,3127.7,3126.4,0.001]
["bitfinex","ETHUSD",1767372522246,2.35757675,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1767372523223,2.35757675,3127.5,3125.9,0.001]
["bitfinex","ETHUSD",1767372523420,2.35757675,3127.0,3125.9,0.001]
["bitfinex","ETHUSD",1767372523639,0.837,3126.9,3125.9,0.001]
["bitfinex","ETHUSD",1767372524063,3.19811767,3126.9,3125.9,0.001]
["bitfinex","ETHUSD",1767372524275,4.03511767,3126.9,3125.9,2.43635354]
["bitfinex","ETHUSD",1767372524492,0.837,3126.9,3125.9,2.43635354]
["bitfinex","ETHUSD",1767372524776,0.837,3127.5,3126.1,2.43535354]
["bitfinex","ETHUSD",1767372524976,0.837,3127.5,3126.2,2.43535354]
["bitfinex","ETHUSD",1767372525346,2.35757675,3127.4,3126.0,0.24373535]
["bitfinex","ETHUSD",1767372525548,2.35757675,3127.4,3125.9,0.001]
["bitfinex","ETHUSD",1767372526065,2.35757675,3127.2,3125.9,0.001]
["bitfinex","ETHUSD",1767372526568,2.35757675,3127.2,3125.8,0.001]
["bitfinex","ETHUSD",1767372526764,2.35757675,3127.2,3125.7,3.19924624]
["bitfinex","ETHUSD",1767372527072,2.35757675,3127.2,3125.6,6.47069448]
["bitfinex","ETHUSD",1767372527275,2.35757675,3127.0,3125.6,2.43535354]
["bitfinex","ETHUSD",1767372527447,3.19457675,3126.9,3125.2,2.43535354]
["bitfinex","ETHUSD",1767372527666,2.35757675,3126.8,3125.2,2.43535354]
["bitfinex","ETHUSD",1767372527860,2.35757675,3126.8,3125.2,2.44341921]
["bitfinex","ETHUSD",1767372528172,6.39672486,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1767372528546,6.39672486,3126.6,3125.2,2.43535354]
["bitfinex","ETHUSD",1767372529164,8.75430161,3126.6,3125.2,2.43535354]
["bitfinex","ETHUSD",1767372529776,2.35757675,3126.5,3125.2,2.43535354]
["bitfinex","ETHUSD",1767372529977,3.19457675,3126.4,3125.2,2.43535354]
["bitfinex","ETHUSD",1767372530154,3.19457675,3126.4,3125.1,0.001]
["bitfinex","ETHUSD",1767372530155,3.19877167,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767372530349,3.51814051,3126.3,3125.1,2.43635354]
["bitfinex","ETHUSD",1767372530777,3.51820089,3126.3,3125.1,2.43635354]
["bitfinex","ETHUSD",1767372531143,6.7169441,3126.3,3125.1,2.43635354]
["bitfinex","ETHUSD",1767372531345,2.35757675,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767372531661,1.22732641,3126.1,3124.8,2.43635354]
["bitfinex","ETHUSD",1767372531845,2.06432641,3126.1,3124.9,0.0080745]
["bitfinex","ETHUSD",1767372532044,0.837,3126.5,3124.9,2.43535354]
["bitfinex","ETHUSD",1767372532240,2.35757675,3127.3,3125.3,2.43535354]
["bitfinex","ETHUSD",1767372532468,0.838,3127.2,3125.5,2.43535354]
["bitfinex","ETHUSD",1767372532678,0.838,3127.2,3125.7,2.43535354]
["bitfinex","ETHUSD",1767372532970,6.39488408,3127.5,3125.9,2.43535354]
["bitfinex","ETHUSD",1767372532971,3.19744204,3127.5,3125.9,2.43535354]
["bitfinex","ETHUSD",1767372533170,3.19744204,3127.5,3126.1,2.43535354]
["bitfinex","ETHUSD",1767372533171,7.23288408,3127.5,3126.1,2.43535354]
["bitfinex","ETHUSD",1767372533376,14.71513184,3127.5,3126.0,0.24434073]
["bitfinex","ETHUSD",1767372533574,14.71513184,3127.5,3125.7,0.837]
["bitfinex","ETHUSD",1767372533575,2.39754605,3127.4,3125.7,0.837]
["bitfinex","ETHUSD",1767372534149,6.39529306,3127.3,3125.9,5.6344322]
["bitfinex","ETHUSD",1767372534657,6.39529306,3127.3,3126.0,2.43535354]
["bitfinex","ETHUSD",1767372534658,3.19764653,3127.3,3126.0,2.43535354]
["bitfinex","ETHUSD",1767372534857,3.19764653,3127.3,3126.1,0.0080484]
["bitfinex","ETHUSD",1767372535188,0.002,3127.0,3126.0,2.43535354]
["bitfinex","ETHUSD",1767372535478,0.002,3127.0,3126.1,2.99879676]
["bitfinex","ETHUSD",1767372535673,0.002,3127.0,3126.1,0.56344322]
["bitfinex","ETHUSD",1767372535872,0.002,3127.0,3125.8,0.837]
["bitfinex","ETHUSD",1767372536061,0.002,3127.0,3125.8,3.19915824]
["bitfinex","ETHUSD",1767372536244,0.002,3127.0,3125.8,4.03615824]
["bitfinex","ETHUSD",1767372537172,0.002,3127.0,3125.8,4.03617891]
["bitfinex","ETHUSD",1767372537476,7.48424776,3127.0,3125.6,2.43535354]
["bitfinex","ETHUSD",1767372537668,3.14597722,3126.9,3125.4,3.19953441]
["bitfinex","ETHUSD",1767372537868,0.838,3126.8,3125.4,3.19953441]
["bitfinex","ETHUSD",1767372538459,0.838,3126.8,3125.2,4.03678385]
["bitfinex","ETHUSD",1767372538460,3.19826014,3126.7,3125.3,8.84279074]
["bitfinex","ETHUSD",1767372538773,0.03997953,3126.6,3125.3,3.27235354]
["bitfinex","ETHUSD",1767372539004,0.64364998,3126.5,3125.3,2.43535354]
["bitfinex","ETHUSD",1767372539205,0.64364998,3126.5,3125.1,3.1998723]
["bitfinex","ETHUSD",1767372539582,0.64364998,3126.5,3125.2,3.1997704]
["bitfinex","ETHUSD",1767372539985,0.74842478,3126.9,3125.4,2.42198878]
["bitfinex","ETHUSD",1767372540208,3.19996023,3127.0,3125.6,2.42198878]
["bitfinex","ETHUSD",1767372540409,0.002,3127.0,3125.8,5.621112]
["bitfinex","ETHUSD",1767372540581,0.04197441,3127.0,3125.8,2.42198878]
["bitfinex","ETHUSD",1767372540781,0.002,3127.0,3125.8,2.42198878]
["bitfinex","ETHUSD",1767372540979,0.002,3127.0,3126.0,2.42198878]
["bitfinex","ETHUSD",1767372541208,3.30757653,3127.8,3126.2,2.42198878]
["bitfinex","ETHUSD",1767372541414,6.39447516,3127.7,3126.2,2.42198878]
["bitfinex","ETHUSD",1767372541988,2.47157653,3128.3,3126.2,2.42198878]
["bitfinex","ETHUSD",1767372542192,0.002,3127.8,3126.2,2.42198878]
["bitfinex","ETHUSD",1767372542409,0.002,3127.8,3126.4,2.42198878]
["bitfinex","ETHUSD",1767372542740,0.002,3127.8,3126.6,2.42198878]
["bitfinex","ETHUSD",1767372544481,0.002,3127.8,3126.8,2.42198878]
["bitfinex","ETHUSD",1767372545385,0.002,3127.8,3126.7,6.39652028]
["bitfinex","ETHUSD",1767372545579,0.002,3127.8,3126.8,19.734482]
["bitfinex","ETHUSD",1767372545889,0.002,3127.8,3126.7,8.81850906]
["bitfinex","ETHUSD",1767372546081,0.002,3127.8,3126.8,1.71885091]
["bitfinex","ETHUSD",1767372546720,0.002,3127.8,3126.9,6.39611116]
["bitfinex","ETHUSD",1767372547021,0.002,3127.8,3126.9,3.19805558]
["bitfinex","ETHUSD",1767372547191,0.002,3127.8,3126.9,5.62004436]
["bitfinex","ETHUSD",1767372547524,0.002,3127.8,3127.0,0.837]
["bitfinex","ETHUSD",1767372547710,0.002,3127.8,3126.9,2.42198878]
["bitfinex","ETHUSD",1767372547910,0.002,3127.8,3126.5,1.20179968]
["bitfinex","ETHUSD",1767372548120,0.002,3127.8,3126.4,2.43002491]
["bitfinex","ETHUSD",1767372548323,2.51154072,3127.8,3126.4,2.42198878]
["bitfinex","ETHUSD",1767372548617,0.002,3127.8,3126.5,2.42198878]
["bitfinex","ETHUSD",1767372548788,0.002,3127.8,3126.5,2.4300258]
["bitfinex","ETHUSD",1767372548979,3.19915962,3127.8,3126.5,2.42198878]
["bitfinex","ETHUSD",1767372549301,0.56687362,3127.7,3126.5,2.42198878]
["bitfinex","ETHUSD",1767372549500,0.56687362,3127.7,3126.7,2.42198878]
["bitfinex","ETHUSD",1767372549703,0.002,3127.8,3126.9,2.42198878]
["bitfinex","ETHUSD",1767372550282,3.23911251,3127.8,3126.4,2.42198878]
["bitfinex","ETHUSD",1767372550482,2.46957653,3127.7,3126.4,2.42198878]
["bitfinex","ETHUSD",1767372550682,0.002,3127.8,3126.6,2.42198878]
["bitfinex","ETHUSD",1767372550882,0.002,3127.8,3126.7,2.43002298]
["bitfinex","ETHUSD",1767372551078,0.002,3127.8,3126.7,2.42198878]
["bitfinex","ETHUSD",1767372551306,0.002,3127.8,3126.9,2.42198878]
["bitfinex","ETHUSD",1767372551531,0.002,3127.8,3127.0,2.43001953]
["bitfinex","ETHUSD",1767372551686,0.002,3128.3,3127.0,2.43001953]
["bitfinex","ETHUSD",1767372551885,0.002,3128.3,3127.2,2.42198878]
["bitfinex","ETHUSD",1767372552730,0.002,3128.3,3127.3,7.23229306]
["bitfinex","ETHUSD",1767372552886,0.002,3128.3,3127.4,2.42198878]
["bitfinex","ETHUSD",1767372553201,0.837,3128.9,3127.4,2.42198878]
["bitfinex","ETHUSD",1767372553406,0.002,3129.1,3127.4,2.42198878]
["bitfinex","ETHUSD",1767372553717,0.002,3129.1,3127.6,2.42198878]
["bitfinex","ETHUSD",1767372554221,0.002,3129.1,3127.9,20.773165]
["bitfinex","ETHUSD",1767372554381,0.002,3129.1,3128.1,2.42198878]
["bitfinex","ETHUSD",1767372554788,0.002,3129.1,3128.3,2.42198878]
["bitfinex","ETHUSD",1767372555182,0.002,3129.1,3128.2,0.836]
["bitfinex","ETHUSD",1767372555384,0.002,3129.1,3127.8,2.42198878]
["bitfinex","ETHUSD",1767372555605,0.24915765,3129.1,3127.8,2.42198878]
["bitfinex","ETHUSD",1767372555793,2.75868176,3129.1,3127.7,0.836]
["bitfinex","ETHUSD",1767372555994,0.002,3129.1,3128.2,2.42198878]
["bitfinex","ETHUSD",1767372556489,0.002,3129.1,3128.2,3.25798878]
["bitfinex","ETHUSD",1767372556733,0.83600103,3129.9,3128.5,2.42198878]
["bitfinex","ETHUSD",1767372556878,2.50951518,3129.8,3128.2,2.42198878]
["bitfinex","ETHUSD",1767372557083,5.66629323,3130.2,3128.4,2.42198878]
["bitfinex","ETHUSD",1767372557310,5.66629323,3130.2,3128.3,9.58985701]
["bitfinex","ETHUSD",1767372557311,0.56662932,3130.1,3128.6,2.42198878]
["bitfinex","ETHUSD",1767372557715,0.002,3130.2,3128.8,2.42198878]
["bitfinex","ETHUSD",1767372557937,0.002,3130.2,3129.0,2.42198878]
["bitfinex","ETHUSD",1767372558125,0.002,3130.2,3129.2,2.42198878]
["bitfinex","ETHUSD",1767372558730,0.002,3130.2,3129.3,6.3912057]
["bitfinex","ETHUSD",1767372558920,0.002,3130.2,3129.2,6.45365394]
["bitfinex","ETHUSD",1767372559116,0.002,3130.2,3129.2,3.06735417]
["bitfinex","ETHUSD",1767372559315,0.002,3130.2,3129.0,0.836]
["bitfinex","ETHUSD",1767372559536,2.47157653,3130.2,3128.5,3.19632939]
["bitfinex","ETHUSD",1767372559707,2.51151008,3130.2,3128.6,0.836]
["bitfinex","ETHUSD",1767372559908,2.51151008,3130.2,3128.4,2.42198878]
["bitfinex","ETHUSD",1767372560110,2.72072754,3130.1,3128.8,3.19609215]
["bitfinex","ETHUSD",1767372560338,0.002,3130.2,3128.9,2.42198878]
["bitfinex","ETHUSD",1767372560538,0.002,3130.2,3129.1,2.42198878]
["bitfinex","ETHUSD",1767372560738,0.002,3130.2,3128.6,2.42198878]
["bitfinex","ETHUSD",1767372560938,0.002,3130.2,3128.8,2.42198878]
["bitfinex","ETHUSD",1767372561443,0.002,3130.4,3129.3,2.42198878]
["bitfinex","ETHUSD",1767372561610,3.19302673,3131.9,3128.7,18.97990591]
["bitfinex","ETHUSD",1767372561611,2.46957653,3131.6,3129.7,2.42198878]
["bitfinex","ETHUSD",1767372561812,2.46957653,3131.6,3129.4,1.07819888]
["bitfinex","ETHUSD",1767372561813,2.46957653,3131.6,3129.9,2.42198878]
["bitfinex","ETHUSD",1767372562219,6.38874506,3131.5,3129.9,2.42198878]
["bitfinex","ETHUSD",1767372562509,0.002,3131.7,3130.3,2.42198878]
["bitfinex","ETHUSD",1767372562734,0.002,3131.7,3130.7,2.42198878]
["bitfinex","ETHUSD",1767372562964,0.002,3131.7,3130.2,2.42198878]
["bitfinex","ETHUSD",1767372563126,0.04191442,3131.7,3130.2,2.42198878]
["bitfinex","ETHUSD",1767372563307,0.002,3131.7,3130.6,2.42198878]
["bitfinex","ETHUSD",1767372563649,0.002,3131.7,3130.1,2.42198878]
["bitfinex","ETHUSD",1767372563820,2.51149095,3131.7,3129.7,5.61718205]
["bitfinex","ETHUSD",1767372564144,2.46957653,3131.5,3129.8,2.42198878]
["bitfinex","ETHUSD",1767372564336,2.46957653,3131.3,3129.8,2.42198878]
["bitfinex","ETHUSD",1767372564536,2.46957653,3131.3,3129.3,3.19553245]
["bitfinex","ETHUSD",1767372564537,2.46957653,3131.1,3129.3,2.42198878]
["bitfinex","ETHUSD",1767372564860,2.46957653,3131.0,3129.5,2.42198878]
["bitfinex","ETHUSD",1767372565157,8.8035383,3131.6,3129.5,2.42198878]
["bitfinex","ETHUSD",1767372565158,2.46957653,3131.2,3129.5,2.42198878]
["bitfinex","ETHUSD",1767372565446,2.46957653,3131.0,3129.4,0.24219888]
["bitfinex","ETHUSD",1767372565644,2.46957653,3131.0,3129.4,2.42198878]
["bitfinex","ETHUSD",1767372565645,2.50949987,3131.0,3129.4,2.42198878]
["bitfinex","ETHUSD",1767372565951,2.50949987,3131.0,3128.9,2.42198878]
["bitfinex","ETHUSD",1767372566117,2.50949987,3131.0,3129.0,0.836]
["bitfinex","ETHUSD",1767372566437,2.50949987,3131.0,3128.9,2.42198878]
["bitfinex","ETHUSD",1767372566951,2.46957653,3130.5,3128.7,0.836]
["bitfinex","ETHUSD",1767372567136,2.36716984,3130.0,3128.7,0.33430245]
["bitfinex","ETHUSD",1767372567337,0.03993737,3129.9,3128.2,3.19664532]
["bitfinex","ETHUSD",1767372567646,1.61986425,3130.4,3128.2,3.19664532]
["bitfinex","ETHUSD",1767372567647,0.78286425,3130.4,3128.6,2.26482566]
["bitfinex","ETHUSD",1767372567816,0.837,3130.3,3128.8,2.26482566]
["bitfinex","ETHUSD",1767372568216,0.03993355,3130.2,3128.8,2.26482566]
["bitfinex","ETHUSD",1767372568548,0.837,3130.3,3128.8,2.26482566]
["bitfinex","ETHUSD",1767372568844,11.95214059,3129.9,3128.3,2.26482566]
["bitfinex","ETHUSD",1767372569076,11.95214059,3129.9,3128.3,3.10082566]
["bitfinex","ETHUSD",1767372569213,0.38051307,3129.8,3128.4,0.31008257]
["bitfinex","ETHUSD",1767372569414,0.837,3129.7,3128.4,0.31008257]
["bitfinex","ETHUSD",1767372569614,0.38051307,3129.8,3128.5,2.34273597]
["bitfinex","ETHUSD",1767372569814,8.75715034,3129.9,3128.5,2.34273597]
["bitfinex","ETHUSD",1767372570346,8.75715034,3129.9,3128.5,2.33474662]
["bitfinex","ETHUSD",1767372570550,3.19499025,3129.9,3128.7,2.33474662]
["bitfinex","ETHUSD",1767372570743,6.38936808,3130.2,3128.8,2.33474662]
["bitfinex","ETHUSD",1767372570942,10.55436769,3130.2,3128.9,0.23347466]
["bitfinex","ETHUSD",1767372571331,12.99122429,3130.2,3128.9,0.23347466]
["bitfinex","ETHUSD",1767372571531,2.47679142,3130.1,3128.4,0.31008257]
["bitfinex","ETHUSD",1767372571725,2.47679142,3130.1,3128.6,2.33474662]
["bitfinex","ETHUSD",1767372571726,2.4368566,3130.1,3128.6,2.33474662]
["bitfinex","ETHUSD",1767372571930,0.837,3130.0,3128.6,2.33474662]
["bitfinex","ETHUSD",1767372572721,2.4368566,3129.9,3128.5,0.84398131]
["bitfinex","ETHUSD",1767372572922,2.4368566,3129.7,3128.3,3.19656618]
["bitfinex","ETHUSD",1767372573232,3.2738566,3129.7,3128.4,0.55313128]
["bitfinex","ETHUSD",1767372573540,0.837,3129.7,3128.4,2.34273392]
["bitfinex","ETHUSD",1767372573945,3.19509233,3129.8,3128.6,2.33474662]
["bitfinex","ETHUSD",1767372574146,0.837,3129.9,3128.8,2.33474662]
["bitfinex","ETHUSD",1767372574738,6.38963978,3130.1,3128.8,2.33474662]
["bitfinex","ETHUSD",1767372574958,6.38963978,3130.1,3128.9,0.31707466]
["bitfinex","ETHUSD",1767372575129,6.38963978,3130.1,3128.9,0.32505035]
["bitfinex","ETHUSD",1767372575332,6.38963978,3130.1,3128.9,0.31707466]
["bitfinex","ETHUSD",1767372575661,3.19481989,3130.1,3129.0,0.00797544]
["bitfinex","ETHUSD",1767372575856,3.19481989,3130.1,3128.9,5.84781354]
["bitfinex","ETHUSD",1767372575857,6.38963978,3130.1,3128.9,2.65979672]
["bitfinex","ETHUSD",1767372576061,0.0399361,3130.0,3128.7,0.836]
["bitfinex","ETHUSD",1767372576267,2.4368566,3130.0,3128.7,0.836]
["bitfinex","ETHUSD",1767372576600,2.4368566,3130.0,3128.5,3.17074662]
["bitfinex","ETHUSD",1767372576925,6.3899805,3129.9,3128.5,3.17074662]
["bitfinex","ETHUSD",1767372577348,6.3899805,3129.9,3128.1,3.19776315]
["bitfinex","ETHUSD",1767372577349,2.47679525,3129.8,3128.1,3.19776315]
["bitfinex","ETHUSD",1767372577525,3.07585465,3129.8,3128.2,6.09265068]
["bitfinex","ETHUSD",1767372577727,2.4368566,3129.7,3128.2,2.8879976]
["bitfinex","ETHUSD",1767372577927,3.2738566,3129.6,3128.2,2.8879976]
["bitfinex","ETHUSD",1767372578170,3.19458198,3130.3,3128.6,2.33474662]
["bitfinex","ETHUSD",1767372578350,1.40014386,3130.2,3128.8,2.33474662]
["bitfinex","ETHUSD",1767372578550,1.40014386,3130.2,3128.7,0.5610925]
["bitfinex","ETHUSD",1767372578551,2.47679142,3130.1,3128.7,0.55311516]
["bitfinex","ETHUSD",1767372578748,1.40014386,3130.2,3128.7,2.34272512]
["bitfinex","ETHUSD",1767372578941,2.4368566,3130.0,3128.7,2.33474662]
["bitfinex","ETHUSD",1767372579648,0.03993737,3129.9,3128.7,2.33474662]
["bitfinex","ETHUSD",1767372579845,0.03993737,3129.9,3128.4,0.836]
["bitfinex","ETHUSD",1767372579846,2.4368566,3129.9,3128.4,0.836]
["bitfinex","ETHUSD",1767372580161,2.4368566,3129.9,3128.6,5.53100376]
["bitfinex","ETHUSD",1767372580400,3.1947861,3130.1,3128.7,2.88864552]
["bitfinex","ETHUSD",1767372580666,3.19458198,3130.3,3128.8,2.33474662]
["bitfinex","ETHUSD",1767372580838,0.837,3130.2,3129.0,2.33474662]
["bitfinex","ETHUSD",1767372581036,2.4368566,3130.9,3129.2,2.33474662]
["bitfinex","ETHUSD",1767372581264,2.4368566,3130.5,3129.2,2.33474662]
["bitfinex","ETHUSD",1767372581463,2.4368566,3130.5,3128.9,3.17074662]
["bitfinex","ETHUSD",1767372581464,0.03993099,3130.4,3128.9,3.17074662]
["bitfinex","ETHUSD",1767372581665,2.80816635,3130.4,3129.0,0.31707466]
["bitfinex","ETHUSD",1767372581842,2.80816635,3130.4,3128.2,0.55325098]
["bitfinex","ETHUSD",1767372581843,2.76823536,3130.4,3128.5,2.33474662]
["bitfinex","ETHUSD",1767372582049,2.4368566,3130.2,3128.5,2.33474662]
["bitfinex","ETHUSD",1767372582365,2.4368566,3130.0,3128.3,0.836]
["bitfinex","ETHUSD",1767372582551,2.4368566,3129.8,3128.2,0.55325098]
["bitfinex","ETHUSD",1767372582751,2.4368566,3129.6,3128.2,0.55325098]
["bitfinex","ETHUSD",1767372582950,12.02335879,3129.4,3128.2,0.55325098]
["bitfinex","ETHUSD",1767372583156,0.837,3129.3,3128.1,2.33574662]
["bitfinex","ETHUSD",1767372583354,0.837,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767372584767,3.2738566,3129.3,3128.1,0.001]
["bitfinex","ETHUSD",1767372584938,6.39140994,3129.2,3128.1,0.001]
["bitfinex","ETHUSD",1767372586768,2.4368566,3129.1,3128.1,0.001]
["bitfinex","ETHUSD",1767372586943,4.17516035,3129.0,3127.6,2.33474662]
["bitfinex","ETHUSD",1767372587272,8.82887934,3128.9,3127.6,2.33474662]
["bitfinex","ETHUSD",1767372587472,0.837,3128.8,3127.6,2.33474662]
["bitfinex","ETHUSD",1767372587648,0.837,3128.8,3127.4,0.00900826]
["bitfinex","ETHUSD",1767372587649,2.4368566,3128.7,3127.4,0.001]
["bitfinex","ETHUSD",1767372588142,2.4368566,3128.7,3127.4,3.19851787]
["bitfinex","ETHUSD",1767372588344,0.32738566,3128.6,3127.5,0.31985179]
["bitfinex","ETHUSD",1767372588547,0.32738566,3128.6,3127.5,2.65459841]
["bitfinex","ETHUSD",1767372588744,0.837,3128.8,3127.5,2.66261101]
["bitfinex","ETHUSD",1767372589089,7.22902274,3128.9,3127.7,2.33474662]
["bitfinex","ETHUSD",1767372590656,6.39202274,3128.9,3127.7,2.33474662]
["bitfinex","ETHUSD",1767372590861,0.837,3128.8,3127.7,2.33474662]
["bitfinex","ETHUSD",1767372591474,2.4368566,3128.6,3127.5,0.31985179]
["bitfinex","ETHUSD",1767372591772,1.20255036,3128.5,3127.5,0.31985179]
["bitfinex","ETHUSD",1767372593373,2.03955036,3128.5,3127.4,0.001]
["bitfinex","ETHUSD",1767372593671,3.19652218,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1767372594041,6.39304436,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1767372594238,3.19652218,3128.4,3127.4,2.33574662]
["bitfinex","ETHUSD",1767372594553,3.19652218,3128.4,3127.5,0.55333367]
["bitfinex","ETHUSD",1767372594754,3.19652218,3128.4,3127.4,2.33574662]
["bitfinex","ETHUSD",1767372594755,6.39304436,3128.4,3127.4,2.33574662]
["bitfinex","ETHUSD",1767372595177,3.19652218,3128.4,3127.4,2.33574662]
["bitfinex","ETHUSD",1767372595590,6.39304436,3128.4,3127.4,2.33574662]
["bitfinex","ETHUSD",1767372595989,2.4368566,3128.3,3127.0,2.33474662]
["bitfinex","ETHUSD",1767372596200,2.4368566,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1767372596360,2.4368566,3127.8,3125.8,3.19915688]
["bitfinex","ETHUSD",1767372596361,0.837,3127.7,3126.7,2.33474662]
["bitfinex","ETHUSD",1767372596783,0.837,3127.7,3126.7,5.53299972]
["bitfinex","ETHUSD",1767372597087,0.837,3127.7,3126.7,2.33474662]
["bitfinex","ETHUSD",1767372597298,2.4368566,3127.9,3126.3,2.33474662]
["bitfinex","ETHUSD",1767372597592,4.03384213,3128.1,3127.0,5.53263352]
["bitfinex","ETHUSD",1767372597789,3.19668587,3128.3,3127.1,2.34277175]
["bitfinex","ETHUSD",1767372597966,6.39337174,3128.3,3127.1,2.34277175]
["bitfinex","ETHUSD",1767372598154,6.39337174,3128.3,3127.3,2.33474662]
["bitfinex","ETHUSD",1767372598355,3.19668587,3128.3,3127.4,0.00801861]
["bitfinex","ETHUSD",1767372598556,3.19668587,3128.3,3127.0,3.19791182]
["bitfinex","ETHUSD",1767372598557,2.4368566,3128.7,3127.2,2.34276523]
["bitfinex","ETHUSD",1767372599118,8.82932903,3128.7,3127.3,2.33474662]
["bitfinex","ETHUSD",1767372599253,8.82932903,3128.7,3127.2,0.84401861]
["bitfinex","ETHUSD",1767372599254,6.39247243,3128.7,3127.5,2.40451952]
["bitfinex","ETHUSD",1767372599458,6.39247243,3128.7,3127.6,2.64577287]
["bitfinex","ETHUSD",1767372599679,3.19615039,3128.8,3127.6,5.84310614]
["bitfinex","ETHUSD",1767372599879,0.837,3128.8,3127.7,2.40451952]
["bitfinex","ETHUSD",1767372600082,4.03313091,3128.8,3127.8,2.41252676]
["bitfinex","ETHUSD",1767372600291,4.03313091,3128.8,3127.3,0.001]
["bitfinex","ETHUSD",1767372600292,2.40441216,3128.7,3127.3,0.001]
["bitfinex","ETHUSD",1767372600466,2.40441216,3128.5,3127.3,0.001]
["bitfinex","ETHUSD",1767372600671,2.44436741,3128.5,3127.3,0.001]
["bitfinex","ETHUSD",1767372601305,2.40441216,3128.5,3127.3,0.001]
["bitfinex","ETHUSD",1767372601466,0.87695525,3128.5,3127.3,2.40551952]
["bitfinex","ETHUSD",1767372601668,11.9939787,3128.4,3127.3,0.001]
["bitfinex","ETHUSD",1767372601882,3.73146335,3128.3,3127.3,0.001]
["bitfinex","ETHUSD",1767372602170,3.19581246,3129.1,3127.4,2.40451952]
["bitfinex","ETHUSD",1767372602484,3.19581246,3129.1,3127.6,2.40451952]
["bitfinex","ETHUSD",1767372602706,8.55396259,3130.0,3127.5,4.21000801]
["bitfinex","ETHUSD",1767372602707,2.40441216,3130.1,3127.9,3.366]
["bitfinex","ETHUSD",1767372602890,9.63120163,3130.0,3128.2,2.40451952]
["bitfinex","ETHUSD",1767372603080,12.82610293,3130.0,3128.3,3.48097147]
["bitfinex","ETHUSD",1767372603281,2.40441216,3129.6,3128.3,0.24045195]
["bitfinex","ETHUSD",1767372603508,5.35906601,3129.7,3127.8,2.40451952]
["bitfinex","ETHUSD",1767372603509,2.40441216,3129.4,3127.8,2.40451952]
["bitfinex","ETHUSD",1767372603801,4.03260285,3129.3,3128.0,2.40451952]
["bitfinex","ETHUSD",1767372604015,7.2282057,3129.3,3128.0,2.40451952]
["bitfinex","ETHUSD",1767372604179,10.42380855,3129.3,3128.0,2.40451952]
["bitfinex","ETHUSD",1767372604370,7.76347817,3129.1,3127.6,3.24051952]
["bitfinex","ETHUSD",1767372604602,2.40441216,3128.9,3127.3,0.001]
["bitfinex","ETHUSD",1767372604770,5.35906601,3128.6,3127.3,0.001]
["bitfinex","ETHUSD",1767372604968,0.03995525,3128.5,3127.3,0.001]
["bitfinex","ETHUSD",1767372605172,0.837,3128.7,3127.6,2.40451952]
["bitfinex","ETHUSD",1767372605603,0.837,3128.7,3127.7,0.00800978]
["bitfinex","ETHUSD",1767372605778,7.22961658,3128.7,3127.7,0.24926271]
["bitfinex","ETHUSD",1767372605978,7.22961658,3128.7,3127.6,2.40451952]
["bitfinex","ETHUSD",1767372606311,7.22961658,3128.7,3127.3,0.001]
["bitfinex","ETHUSD",1767372606492,7.22961658,3128.7,3127.3,3.198635]
["bitfinex","ETHUSD",1767372606675,7.22961658,3128.7,3127.5,2.40451952]
["bitfinex","ETHUSD",1767372607301,2.44436613,3128.6,3127.3,0.001]
["bitfinex","ETHUSD",1767372607506,1.50330487,3128.5,3127.3,0.001]
["bitfinex","ETHUSD",1767372607682,6.39304436,3128.4,3127.3,0.001]
["bitfinex","ETHUSD",1767372608075,9.62952306,3128.4,3127.3,0.001]
["bitfinex","ETHUSD",1767372608399,6.39304436,3128.4,3127.3,0.001]
["bitfinex","ETHUSD",1767372609598,4.69972825,3128.5,3127.3,2.41353724]
["bitfinex","ETHUSD",1767372609797,0.002,3128.7,3127.5,2.40451952]
["bitfinex","ETHUSD",1767372609798,6.39443136,3128.7,3127.5,2.40451952]
["bitfinex","ETHUSD",1767372610402,2.40441216,3128.5,3127.3,0.001]
["bitfinex","ETHUSD",1767372610600,2.44436868,3128.4,3127.3,0.001]
["bitfinex","ETHUSD",1767372610806,2.44436868,3128.4,3126.7,0.836]
["bitfinex","ETHUSD",1767372610807,3.24141216,3128.3,3126.7,0.836]
["bitfinex","ETHUSD",1767372611003,7.76347817,3128.1,3126.6,2.40451952]
["bitfinex","ETHUSD",1767372611303,2.40441216,3127.9,3126.6,2.40451952]
["bitfinex","ETHUSD",1767372611498,0.837,3127.8,3126.6,2.40451952]
["bitfinex","ETHUSD",1767372611912,6.39447516,3127.7,3126.6,2.40451952]
["bitfinex","ETHUSD",1767372612995,6.39447516,3127.7,3126.3,0.836]
["bitfinex","ETHUSD",1767372613202,9.59171274,3127.7,3126.2,3.24051952]
["bitfinex","ETHUSD",1767372613477,6.40193728,3127.6,3126.2,2.40451952]
["bitfinex","ETHUSD",1767372613677,1.04287127,3127.6,3126.2,2.40451952]
["bitfinex","ETHUSD",1767372613902,6.39434586,3127.8,3126.7,2.40451952]
["bitfinex","ETHUSD",1767372614207,3.19717293,3127.8,3126.7,2.40451952]
["bitfinex","ETHUSD",1767372614506,6.39434586,3127.8,3126.7,2.40451952]
["bitfinex","ETHUSD",1767372614712,3.19717293,3127.8,3126.5,0.836]
["bitfinex","ETHUSD",1767372614915,3.19662436,3128.3,3126.8,2.40451952]
["bitfinex","ETHUSD",1767372615088,0.31966244,3128.2,3127.0,2.40451952]
["bitfinex","ETHUSD",1767372615404,3.19662436,3128.3,3127.2,2.40451952]
["bitfinex","ETHUSD",1767372615976,0.002,3128.5,3127.3,2.40451952]
["bitfinex","ETHUSD",1767372616381,2.44636741,3128.5,3127.2,3.19767843]
["bitfinex","ETHUSD",1767372616584,2.40641216,3128.5,3127.3,0.836]
["bitfinex","ETHUSD",1767372616779,2.40641216,3128.5,3127.4,0.40337488]
["bitfinex","ETHUSD",1767372616984,0.002,3128.5,3127.4,0.40337488]
["bitfinex","ETHUSD",1767372617179,0.002,3128.5,3127.5,3.1678]
["bitfinex","ETHUSD",1767372617614,0.002,3128.5,3127.4,0.40337488]
["bitfinex","ETHUSD",1767372617999,0.002,3128.5,3127.5,9.59232612]
["bitfinex","ETHUSD",1767372618202,0.002,3128.5,3127.6,0.9995701]
["bitfinex","ETHUSD",1767372619190,0.002,3128.5,3127.6,3.40408962]
["bitfinex","ETHUSD",1767372619392,0.002,3128.5,3127.7,28.143734]
["bitfinex","ETHUSD",1767372619598,0.002,3128.5,3127.8,0.836]
["bitfinex","ETHUSD",1767372619918,0.002,3128.5,3128.0,3.19693094]
["bitfinex","ETHUSD",1767372620125,0.002,3128.5,3128.1,0.40329309]
["bitfinex","ETHUSD",1767372620626,0.002,3128.7,3128.1,0.40329309]
["bitfinex","ETHUSD",1767372620916,7.5327359,3130.0,3128.2,2.40451952]
["bitfinex","ETHUSD",1767372621114,5.12632374,3129.5,3128.2,3.24051952]
["bitfinex","ETHUSD",1767372621321,0.55257612,3129.4,3128.3,0.36438126]
["bitfinex","ETHUSD",1767372621642,2.95698828,3129.4,3127.9,0.836]
["bitfinex","ETHUSD",1767372621801,0.837,3129.3,3127.9,0.836]
["bitfinex","ETHUSD",1767372621981,0.837,3129.3,3127.4,2.40451952]
["bitfinex","ETHUSD",1767372621982,5.12632374,3129.0,3127.4,2.40451952]
["bitfinex","ETHUSD",1767372622183,5.12632374,3129.0,3127.5,4.03342022]
["bitfinex","ETHUSD",1767372622411,5.12632374,3129.0,3127.7,3.19723248]
["bitfinex","ETHUSD",1767372622586,1.15179379,3128.9,3127.8,0.5601752]
["bitfinex","ETHUSD",1767372623082,1.15179379,3128.9,3127.6,2.40451952]
["bitfinex","ETHUSD",1767372623284,1.15179379,3128.9,3127.6,5.60185925]
["bitfinex","ETHUSD",1767372623491,1.15179379,3128.9,3127.6,2.40451952]
["bitfinex","ETHUSD",1767372623711,0.03995141,3128.8,3127.6,2.40451952]
["bitfinex","ETHUSD",1767372623915,1.15179379,3128.9,3127.6,2.40451952]
["bitfinex","ETHUSD",1767372624123,3.82393179,3128.8,3127.7,2.40451952]
["bitfinex","ETHUSD",1767372624410,0.62781175,3128.8,3127.7,2.40451952]
["bitfinex","ETHUSD",1767372624612,3.19570497,3129.2,3127.7,2.40451952]
["bitfinex","ETHUSD",1767372624815,6.39143292,3129.2,3127.7,2.40451952]
["bitfinex","ETHUSD",1767372624982,6.43137923,3129.2,3127.7,2.40451952]
["bitfinex","ETHUSD",1767372625184,2.40441216,3129.0,3127.7,2.40451952]
["bitfinex","ETHUSD",1767372626021,6.39143292,3129.2,3127.9,2.40451952]
["bitfinex","ETHUSD",1767372627522,0.51463237,3129.4,3128.0,2.36518931]
["bitfinex","ETHUSD",1767372627523,0.002,3129.4,3128.0,2.36518931]
["bitfinex","ETHUSD",1767372627822,0.002,3129.4,3128.2,2.36518931]
["bitfinex","ETHUSD",1767372628192,0.002,3129.4,3128.4,2.36518931]
["bitfinex","ETHUSD",1767372628524,0.002,3130.0,3128.8,2.36518931]
["bitfinex","ETHUSD",1767372628721,0.002,3130.0,3128.9,0.23651893]
["bitfinex","ETHUSD",1767372628909,5.12632374,3129.8,3128.5,2.36518931]
["bitfinex","ETHUSD",1767372629432,0.002,3131.3,3130.4,2.42119906]
["bitfinex","ETHUSD",1767372629643,0.839,3131.7,3131.6,2.509665]
["bitfinex","ETHUSD",1767372629936,3.865442,3131.7,3129.8,2.42119906]
["bitfinex","ETHUSD",1767372630220,3.57985374,3131.6,3130.2,2.42119906]
["bitfinex","ETHUSD",1767372630594,0.3865442,3131.6,3130.2,2.42119906]
["bitfinex","ETHUSD",1767372630795,0.837,3131.5,3130.2,2.42119906]
["bitfinex","ETHUSD",1767372631128,0.837,3131.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1767372631129,0.837,3131.5,3130.1,8.81077126]
["bitfinex","ETHUSD",1767372631332,6.38651845,3131.6,3130.1,8.81077126]
["bitfinex","ETHUSD",1767372631500,0.837,3131.4,3130.1,2.42119906]
["bitfinex","ETHUSD",1767372631702,0.03991952,3131.3,3129.9,3.48049179]
["bitfinex","ETHUSD",1767372632094,0.837,3131.4,3130.0,3.19486777]
["bitfinex","ETHUSD",1767372632423,3.52466946,3131.3,3130.0,3.19486777]
["bitfinex","ETHUSD",1767372632725,0.837,3131.2,3130.1,2.42119906]
["bitfinex","ETHUSD",1767372633138,0.002,3131.1,3130.1,2.42119906]
["bitfinex","ETHUSD",1767372633355,0.04192207,3131.1,3129.9,0.28552706]
["bitfinex","ETHUSD",1767372633520,0.04192207,3131.1,3129.6,2.42119906]
["bitfinex","ETHUSD",1767372633715,0.002,3131.1,3129.6,5.61639965]
["bitfinex","ETHUSD",1767372633919,0.002,3131.1,3129.6,2.42119906]
["bitfinex","ETHUSD",1767372634342,6.38953152,3131.1,3129.6,2.42119906]
["bitfinex","ETHUSD",1767372634520,3.19576576,3131.1,3129.6,2.42119906]
["bitfinex","ETHUSD",1767372634849,0.97004549,3131.0,3129.7,0.24211991]
["bitfinex","ETHUSD",1767372635147,0.97004549,3131.0,3129.6,2.42119906]
["bitfinex","ETHUSD",1767372635345,0.97004549,3131.0,3129.1,2.42119906]
["bitfinex","ETHUSD",1767372635346,1.00996883,3131.0,3129.1,2.42119906]
["bitfinex","ETHUSD",1767372635515,2.47394057,3130.9,3129.1,5.61700595]
["bitfinex","ETHUSD",1767372635715,1.00996883,3131.0,3129.3,2.42119906]
["bitfinex","ETHUSD",1767372635716,0.837,3130.8,3129.3,2.42119906]
["bitfinex","ETHUSD",1767372636041,0.837,3130.8,3129.4,2.42119906]
["bitfinex","ETHUSD",1767372636209,0.87692589,3130.8,3129.4,2.42119906]
["bitfinex","ETHUSD",1767372636411,6.38834764,3130.7,3129.4,2.42119906]
["bitfinex","ETHUSD",1767372637140,0.03992844,3130.6,3129.4,2.42119906]
["bitfinex","ETHUSD",1767372637323,6.38834764,3130.7,3129.4,2.42119906]
["bitfinex","ETHUSD",1767372637525,0.72253476,3130.6,3129.4,2.42119906]
["bitfinex","ETHUSD",1767372637722,0.72253476,3130.6,3128.9,2.42119906]
["bitfinex","ETHUSD",1767372637935,0.7624632,3130.6,3128.9,2.42119906]
["bitfinex","ETHUSD",1767372638332,0.7624632,3130.6,3128.4,2.42119906]
["bitfinex","ETHUSD",1767372638333,9.58343979,3130.4,3128.4,2.42119906]
["bitfinex","ETHUSD",1767372638516,2.51387284,3130.3,3128.5,2.45316326]
["bitfinex","ETHUSD",1767372638717,2.04673126,3130.2,3128.7,2.42119906]
["bitfinex","ETHUSD",1767372639351,0.837,3130.1,3128.9,2.42119906]
["bitfinex","ETHUSD",1767372639538,0.837,3130.1,3129.0,2.45315815]
["bitfinex","ETHUSD",1767372639741,0.837,3130.0,3129.0,2.42119906]
["bitfinex","ETHUSD",1767372640243,0.03993737,3129.9,3128.6,0.24531633]
["bitfinex","ETHUSD",1767372640413,0.03993737,3129.9,3128.5,2.42119906]
["bitfinex","ETHUSD",1767372640414,0.03993737,3129.9,3128.7,0.26665154]
["bitfinex","ETHUSD",1767372640618,3.19509233,3129.8,3128.7,0.26665154]
["bitfinex","ETHUSD",1767372640922,3.19503723,3129.9,3128.7,5.88403947]
["bitfinex","ETHUSD",1767372641126,3.19503723,3129.9,3128.8,2.42119906]
["bitfinex","ETHUSD",1767372641748,6.39007446,3129.9,3128.8,2.42119906]
["bitfinex","ETHUSD",1767372641938,0.72270745,3129.8,3128.8,2.42119906]
["bitfinex","ETHUSD",1767372642852,6.39038884,3129.7,3128.3,2.42119906]
["bitfinex","ETHUSD",1767372643047,6.39038884,3129.7,3128.4,2.42119906]
["bitfinex","ETHUSD",1767372645562,2.47394057,3129.6,3127.9,2.42219906]
["bitfinex","ETHUSD",1767372645722,2.47394057,3129.4,3127.9,2.42219906]
["bitfinex","ETHUSD",1767372646452,2.47394057,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1767372646634,3.31094057,3128.8,3127.9,0.001]
["bitfinex","ETHUSD",1767372646821,9.58895352,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1767372647655,2.47394057,3128.5,3126.9,2.42219906]
["bitfinex","ETHUSD",1767372647951,2.47394057,3128.5,3128.4,1.04e-06]
["bitfinex","ETHUSD",1767372648154,2.47394057,3128.5,3127.0,3.19793933]
["bitfinex","ETHUSD",1767372648450,2.47394057,3128.5,3127.1,0.001]
["bitfinex","ETHUSD",1767372648637,1.20628941,3128.4,3127.1,0.001]
["bitfinex","ETHUSD",1767372648825,0.837,3128.3,3127.1,0.001]
["bitfinex","ETHUSD",1767372649019,6.3934531,3128.2,3127.1,0.001]
["bitfinex","ETHUSD",1767372649221,3.19636067,3128.6,3127.1,0.001]
["bitfinex","ETHUSD",1767372649222,2.16609142,3129.5,3127.5,2.42119906]
["bitfinex","ETHUSD",1767372649453,0.837,3129.4,3127.7,2.42119906]
["bitfinex","ETHUSD",1767372649751,7.22803653,3129.4,3127.9,2.42119906]
["bitfinex","ETHUSD",1767372650049,3.19550073,3129.4,3128.1,2.42119906]
["bitfinex","ETHUSD",1767372650252,3.19550073,3129.4,3127.7,5.12632374]
["bitfinex","ETHUSD",1767372650253,0.837,3129.3,3128.3,2.42119906]
["bitfinex","ETHUSD",1767372650453,0.837,3129.3,3128.4,0.24531663]
["bitfinex","ETHUSD",1767372650849,0.03994631,3129.2,3128.4,0.24531663]
["bitfinex","ETHUSD",1767372651052,3.1958071,3129.1,3128.4,0.24531663]
["bitfinex","ETHUSD",1767372651522,0.03994631,3129.2,3128.4,0.24531663]
["bitfinex","ETHUSD",1767372651723,0.837,3129.3,3128.6,2.42119906]
["bitfinex","ETHUSD",1767372651958,0.837,3129.3,3128.7,0.56495833]
["bitfinex","ETHUSD",1767372652156,2.47394057,3129.2,3127.2,2.42119906]
["bitfinex","ETHUSD",1767372652455,7.60026431,3128.7,3127.1,0.001]
["bitfinex","ETHUSD",1767372652625,3.31094057,3128.6,3127.1,0.001]
["bitfinex","ETHUSD",1767372653026,15.25962057,3128.5,3127.1,0.001]
["bitfinex","ETHUSD",1767372653555,2.47394057,3128.4,3127.1,0.001]
["bitfinex","ETHUSD",1767372653766,2.47394057,3128.2,3127.1,0.001]
["bitfinex","ETHUSD",1767372653925,0.837,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767372654360,3.31094057,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767372654658,5.12632374,3127.2,3126.1,0.001]
["bitfinex","ETHUSD",1767372654959,6.3959066,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767372655964,9.5938599,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767372656467,6.3959066,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767372657243,9.5938599,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767372657445,6.3959066,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767372657666,0.7745539,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1767372658884,5.12632374,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1767372659083,3.31094057,3126.6,3125.4,0.001]
["bitfinex","ETHUSD",1767372659386,15.94532455,3126.5,3125.4,0.001]
["bitfinex","ETHUSD",1767372659563,5.12632374,3126.3,3125.3,0.001]
["bitfinex","ETHUSD",1767372659763,7.43406294,3126.3,3124.8,0.001]
["bitfinex","ETHUSD",1767372659966,2.3077392,3126.2,3124.8,0.001]
["bitfinex","ETHUSD",1767372660162,3.1447392,3126.1,3124.8,0.001]
["bitfinex","ETHUSD",1767372660362,7.43406294,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1767372661189,9.59877135,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767372661357,3.19959045,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767372661560,0.837,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1767372661763,0.837,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1767372662172,0.31447392,3126.0,3124.3,2.47828412]
["bitfinex","ETHUSD",1767372662396,3.19856704,3126.4,3124.5,2.47728412]
["bitfinex","ETHUSD",1767372662601,0.838,3126.3,3124.6,2.49662661]
["bitfinex","ETHUSD",1767372662907,0.838,3126.2,3124.6,2.49662661]
["bitfinex","ETHUSD",1767372663276,3.19887399,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767372663477,0.838,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767372663676,1.5615748,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767372663893,1.5615748,3126.0,3124.4,0.24782841]
["bitfinex","ETHUSD",1767372663894,5.12632374,3125.9,3124.4,0.24782841]
["bitfinex","ETHUSD",1767372664319,7.43406294,3125.9,3124.4,0.24782841]
["bitfinex","ETHUSD",1767372664603,2.3077392,3125.8,3124.3,0.001]
["bitfinex","ETHUSD",1767372665170,0.7235748,3126.0,3124.3,2.47828412]
["bitfinex","ETHUSD",1767372665405,6.39815732,3125.9,3124.4,2.49663367]
["bitfinex","ETHUSD",1767372665594,6.39815732,3125.9,3124.4,2.47728412]
["bitfinex","ETHUSD",1767372665773,0.838,3125.8,3124.4,2.47728412]
["bitfinex","ETHUSD",1767372665968,0.838,3125.8,3124.5,0.24782841]
["bitfinex","ETHUSD",1767372666197,0.838,3125.8,3124.3,0.001]
["bitfinex","ETHUSD",1767372666198,2.3077392,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1767372666399,9.59723598,3125.9,3124.3,2.47828412]
["bitfinex","ETHUSD",1767372666608,0.838,3125.8,3124.4,2.49663465]
["bitfinex","ETHUSD",1767372666792,0.838,3125.8,3124.4,2.47728412]
["bitfinex","ETHUSD",1767372667108,0.838,3125.8,3124.5,0.24782841]
["bitfinex","ETHUSD",1767372667313,3.19928336,3125.7,3124.5,0.24782841]
["bitfinex","ETHUSD",1767372667486,6.39856672,3125.7,3124.5,0.24782841]
["bitfinex","ETHUSD",1767372668203,6.39856672,3125.7,3124.4,5.42620472]
["bitfinex","ETHUSD",1767372668409,6.39856672,3125.7,3124.4,2.22561253]
["bitfinex","ETHUSD",1767372668613,6.39856672,3125.7,3124.5,2.71929626]
["bitfinex","ETHUSD",1767372668777,6.39774798,3126.1,3124.6,2.47728412]
["bitfinex","ETHUSD",1767372668979,0.8779872,3126.0,3124.6,2.47728412]
["bitfinex","ETHUSD",1767372669407,6.39815732,3125.9,3124.6,5.67768866]
["bitfinex","ETHUSD",1767372669709,6.4381458,3125.9,3124.7,0.59003499]
["bitfinex","ETHUSD",1767372669880,6.39815732,3125.9,3124.7,0.59003499]
["bitfinex","ETHUSD",1767372670079,6.39815732,3125.9,3124.6,2.47728412]
["bitfinex","ETHUSD",1767372670575,2.3077392,3125.8,3124.5,0.22266125]
["bitfinex","ETHUSD",1767372670775,2.34773024,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1767372671177,2.3077392,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1767372671375,6.39959042,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1767372671607,6.43958786,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1767372671806,6.43958786,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767372671807,1.27850488,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767372671975,1.27850488,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767372672180,1.3185036,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1767372672884,5.12632374,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767372673086,2.3077392,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767372673286,2.3077392,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1767372673488,11.90958273,3124.4,3123.3,0.001]
["bitfinex","ETHUSD",1767372673689,2.3077392,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1767372673997,2.3077392,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1767372673998,2.3077392,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1767372674309,2.3077392,3124.2,3122.8,0.001]
["bitfinex","ETHUSD",1767372674310,7.43406294,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1767372674808,2.3077392,3123.8,3122.3,0.001]
["bitfinex","ETHUSD",1767372675499,6.4026635,3123.7,3122.3,0.001]
["bitfinex","ETHUSD",1767372675811,0.838,3123.6,3122.3,2.47828412]
["bitfinex","ETHUSD",1767372676386,5.12632374,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767372676593,1.35063237,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767372677704,1.35063237,3123.1,3121.9,0.001]
["bitfinex","ETHUSD",1767372677705,2.3077392,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1767372677904,9.60614793,3123.0,3121.9,0.001]
["bitfinex","ETHUSD",1767372677905,3.20204931,3123.0,3121.9,0.001]
["bitfinex","ETHUSD",1767372678113,2.3077392,3124.0,3121.9,2.47828412]
["bitfinex","ETHUSD",1767372678302,0.838,3123.9,3121.9,2.47828412]
["bitfinex","ETHUSD",1767372678482,1.27488122,3123.8,3122.1,2.47728412]
["bitfinex","ETHUSD",1767372678679,1.27488122,3123.8,3122.3,2.47728412]
["bitfinex","ETHUSD",1767372679708,2.3077392,3123.6,3122.1,2.47728412]
["bitfinex","ETHUSD",1767372679886,9.60399525,3123.7,3122.2,2.47728412]
["bitfinex","ETHUSD",1767372680092,4.47615336,3123.8,3122.4,2.47728412]
["bitfinex","ETHUSD",1767372680293,0.838,3123.9,3122.6,2.47728412]
["bitfinex","ETHUSD",1767372680488,7.24026412,3123.9,3122.6,2.47728412]
["bitfinex","ETHUSD",1767372680809,7.24026412,3123.9,3122.5,0.88828158]
["bitfinex","ETHUSD",1767372680810,0.04001536,3123.8,3122.5,0.88828158]
["bitfinex","ETHUSD",1767372681011,0.04001536,3123.8,3121.8,2.47728412]
["bitfinex","ETHUSD",1767372681012,2.3077392,3123.7,3121.8,2.47728412]
["bitfinex","ETHUSD",1767372681199,2.3077392,3123.7,3122.3,3.20276654]
["bitfinex","ETHUSD",1767372681388,10.44140145,3123.9,3122.4,2.49668784]
["bitfinex","ETHUSD",1767372681389,7.24026412,3123.9,3122.4,2.49668784]
["bitfinex","ETHUSD",1767372681585,7.24026412,3123.9,3122.5,2.49668431]
["bitfinex","ETHUSD",1767372682095,7.24026412,3123.9,3122.5,2.47728412]
["bitfinex","ETHUSD",1767372682283,0.72402641,3123.8,3122.6,0.56798639]
["bitfinex","ETHUSD",1767372682480,3.03176561,3123.8,3122.0,2.47728412]
["bitfinex","ETHUSD",1767372682684,2.34775584,3123.7,3122.0,2.47728412]
["bitfinex","ETHUSD",1767372683109,2.34775584,3123.7,3121.9,0.001]
["bitfinex","ETHUSD",1767372683311,2.3077392,3123.3,3121.9,0.001]
["bitfinex","ETHUSD",1767372683511,3.1457392,3123.2,3121.9,0.001]
["bitfinex","ETHUSD",1767372683714,9.60614793,3123.0,3121.9,0.001]
["bitfinex","ETHUSD",1767372684194,3.20204931,3123.0,3121.9,0.001]
["bitfinex","ETHUSD",1767372684395,3.20097944,3124.1,3121.9,2.47828412]
["bitfinex","ETHUSD",1767372684588,0.87801664,3123.7,3122.1,2.47728412]
["bitfinex","ETHUSD",1767372684898,0.838,3123.6,3122.3,2.47728412]
["bitfinex","ETHUSD",1767372685819,3.20153673,3123.5,3122.3,2.47728412]
["bitfinex","ETHUSD",1767372686385,3.20153673,3123.5,3122.3,5.68004797]
["bitfinex","ETHUSD",1767372686588,6.40307346,3123.5,3122.3,5.68004797]
["bitfinex","ETHUSD",1767372686790,0.76412784,3123.4,3122.3,3.36558306]
["bitfinex","ETHUSD",1767372687009,0.72410735,3123.4,3122.3,2.47728412]
["bitfinex","ETHUSD",1767372687308,6.40307346,3123.5,3122.4,2.32756465]
["bitfinex","ETHUSD",1767372687309,3.20153673,3123.5,3122.4,2.32756465]
["bitfinex","ETHUSD",1767372687508,4.03948352,3123.6,3122.4,2.32756465]
["bitfinex","ETHUSD",1767372687715,0.838,3123.6,3122.5,8.73268873]
["bitfinex","ETHUSD",1767372687920,2.79799751,3124.6,3122.6,2.32756465]
["bitfinex","ETHUSD",1767372688128,3.44417129,3124.5,3122.7,0.87326887]
["bitfinex","ETHUSD",1767372688426,1.11879975,3124.5,3122.8,2.32756465]
["bitfinex","ETHUSD",1767372688710,0.04000768,3124.4,3122.8,2.32756465]
["bitfinex","ETHUSD",1767372688882,0.839,3124.5,3123.0,2.32756465]
["bitfinex","ETHUSD",1767372689713,3.20061451,3124.4,3123.1,8.86580527]
["bitfinex","ETHUSD",1767372690015,0.04000896,3124.3,3123.1,2.46191171]
["bitfinex","ETHUSD",1767372690183,0.40396145,3124.3,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372690586,3.19992428,3125.1,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372690803,0.879,3125.0,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372691007,0.002,3125.8,3123.6,2.46191171]
["bitfinex","ETHUSD",1767372691218,2.4557592,3125.6,3123.6,2.46191171]
["bitfinex","ETHUSD",1767372691420,4.10894117,3125.5,3123.7,0.24619117]
["bitfinex","ETHUSD",1767372691821,4.10894117,3125.5,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372691822,2.4557592,3125.2,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372692018,18.1805333,3125.3,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372692019,2.4557592,3125.0,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372692318,2.4557592,3125.0,3123.1,5.90997417]
["bitfinex","ETHUSD",1767372692499,2.4557592,3124.8,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372692697,2.49576304,3124.7,3123.1,2.70810288]
["bitfinex","ETHUSD",1767372692913,3.2947592,3125.1,3123.5,2.46191171]
["bitfinex","ETHUSD",1767372693124,2.4557592,3125.0,3123.2,0.27081029]
["bitfinex","ETHUSD",1767372693324,0.04000128,3124.9,3123.2,0.27081029]
["bitfinex","ETHUSD",1767372693637,2.49576048,3124.9,3123.2,0.27081029]
["bitfinex","ETHUSD",1767372693930,2.4557592,3124.7,3123.0,2.46191171]
["bitfinex","ETHUSD",1767372694122,0.87800512,3124.6,3123.0,2.46191171]
["bitfinex","ETHUSD",1767372694320,2.4557592,3124.5,3122.5,2.46191171]
["bitfinex","ETHUSD",1767372694500,2.49576688,3124.4,3122.5,5.66440694]
["bitfinex","ETHUSD",1767372694834,2.49576688,3124.4,3122.6,3.20244796]
["bitfinex","ETHUSD",1767372695042,0.24957669,3124.3,3122.7,0.56643597]
["bitfinex","ETHUSD",1767372695205,0.24957669,3124.3,3122.8,0.01939152]
["bitfinex","ETHUSD",1767372695404,0.04001024,3124.2,3122.6,5.66433513]
["bitfinex","ETHUSD",1767372695618,0.838,3124.1,3122.6,5.66433513]
["bitfinex","ETHUSD",1767372695825,6.40204864,3124.0,3122.6,2.46191171]
["bitfinex","ETHUSD",1767372696015,6.40204864,3124.0,3122.3,3.22313795]
["bitfinex","ETHUSD",1767372696016,1.04410041,3123.9,3122.3,3.20375072]
["bitfinex","ETHUSD",1767372696317,1.04410041,3123.9,3122.3,0.001]
["bitfinex","ETHUSD",1767372696318,1.08411449,3123.9,3122.3,0.001]
["bitfinex","ETHUSD",1767372697111,1.04410041,3123.9,3122.4,5.66455012]
["bitfinex","ETHUSD",1767372697446,0.04001536,3123.8,3122.4,2.46191171]
["bitfinex","ETHUSD",1767372697734,1.04410041,3123.9,3122.4,2.46191171]
["bitfinex","ETHUSD",1767372697938,7.46717588,3123.8,3122.4,3.02848619]
["bitfinex","ETHUSD",1767372698133,7.46717588,3123.8,3122.4,2.46191171]
["bitfinex","ETHUSD",1767372699017,0.04001664,3123.7,3122.4,2.46191171]
["bitfinex","ETHUSD",1767372699221,0.839,3123.6,3122.4,2.46191171]
["bitfinex","ETHUSD",1767372699534,0.839,3123.6,3122.3,0.001]
["bitfinex","ETHUSD",1767372699535,2.4957784,3123.5,3122.3,0.001]
["bitfinex","ETHUSD",1767372699917,6.40327846,3123.4,3122.3,0.001]
["bitfinex","ETHUSD",1767372700121,0.96048743,3123.3,3122.3,0.001]
["bitfinex","ETHUSD",1767372700323,0.839,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767372700842,3.2947592,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767372701924,9.60584034,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767372702121,6.40389356,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767372702431,6.40389356,3123.1,3121.0,0.001]
["bitfinex","ETHUSD",1767372702432,7.83752122,3122.4,3121.0,0.001]
["bitfinex","ETHUSD",1767372702618,2.4557592,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1767372703910,6.4059447,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1767372704115,3.20297235,3122.1,3121.0,0.001]
["bitfinex","ETHUSD",1767372704419,0.56587316,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1767372705146,0.839,3121.9,3121.0,2.46291171]
["bitfinex","ETHUSD",1767372705444,0.67516983,3122.2,3121.1,0.02244102]
["bitfinex","ETHUSD",1767372705619,0.839,3122.4,3121.2,2.46191171]
["bitfinex","ETHUSD",1767372705809,0.839,3122.4,3121.3,8.86949829]
["bitfinex","ETHUSD",1767372706014,2.4557592,3122.9,3121.4,2.48434131]
["bitfinex","ETHUSD",1767372706213,0.839,3122.8,3121.5,1.20957212]
["bitfinex","ETHUSD",1767372706639,0.839,3122.8,3121.6,2.48433434]
["bitfinex","ETHUSD",1767372706839,0.839,3122.8,3121.6,2.46191171]
["bitfinex","ETHUSD",1767372708030,0.839,3122.8,3121.7,12.07206002]
["bitfinex","ETHUSD",1767372708740,0.839,3122.8,3121.8,0.02241934]
["bitfinex","ETHUSD",1767372708927,0.839,3122.8,3121.9,1.20944794]
["bitfinex","ETHUSD",1767372710021,0.839,3122.8,3122.0,6.4061499]
["bitfinex","ETHUSD",1767372710573,2.4557592,3122.7,3121.9,1.16087452]
["bitfinex","ETHUSD",1767372710853,2.49578866,3122.7,3121.1,3.20397857]
["bitfinex","ETHUSD",1767372711014,0.839,3122.6,3121.9,3.20317175]
["bitfinex","ETHUSD",1767372711214,0.839,3122.6,3121.9,6.4063493]
["bitfinex","ETHUSD",1767372711421,0.839,3122.6,3121.9,3.20317175]
["bitfinex","ETHUSD",1767372711783,2.4557592,3123.2,3121.9,9.60952685]
["bitfinex","ETHUSD",1767372711918,2.4557592,3123.2,3121.9,7.2443493]
["bitfinex","ETHUSD",1767372712117,2.4557592,3123.2,3122.0,0.72443493]
["bitfinex","ETHUSD",1767372712350,5.69764448,3123.2,3122.0,0.72443493]
["bitfinex","ETHUSD",1767372712645,2.4557592,3123.1,3121.6,0.001]
["bitfinex","ETHUSD",1767372712843,2.4557592,3122.9,3121.6,0.001]
["bitfinex","ETHUSD",1767372713141,2.4557592,3122.7,3121.6,0.001]
["bitfinex","ETHUSD",1767372713347,2.4557592,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1767372713562,2.4557592,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767372713717,0.04003587,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767372713916,0.04003587,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1767372713917,2.4557592,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1767372714161,2.4557592,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1767372714349,2.4557592,3121.6,3120.6,0.001]
["bitfinex","ETHUSD",1767372715353,2.4557592,3121.6,3119.9,3.20520293]
["bitfinex","ETHUSD",1767372715733,2.4557592,3121.6,3119.8,0.838]
["bitfinex","ETHUSD",1767372715924,2.4557592,3121.4,3119.5,0.02246452]
["bitfinex","ETHUSD",1767372716236,2.4557592,3121.2,3119.6,4.04345684]
["bitfinex","ETHUSD",1767372716441,2.4557592,3121.2,3119.7,0.40434568]
["bitfinex","ETHUSD",1767372718138,3.20399859,3121.1,3119.8,3.20533367]
["bitfinex","ETHUSD",1767372718341,3.20399859,3121.1,3119.8,6.41066734]
["bitfinex","ETHUSD",1767372718648,2.4557592,3121.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1767372718854,2.4557592,3121.0,3119.7,0.40434568]
["bitfinex","ETHUSD",1767372719023,3.02173498,3120.9,3118.3,3.20680409]
["bitfinex","ETHUSD",1767372719225,2.4557592,3120.7,3119.4,3.2057174]
["bitfinex","ETHUSD",1767372719424,2.4557592,3120.7,3119.3,0.838]
["bitfinex","ETHUSD",1767372719625,2.4557592,3120.7,3119.4,3.20567407]
["bitfinex","ETHUSD",1767372720045,2.4557592,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1767372720348,2.40496555,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1767372720750,0.839,3120.8,3119.9,0.001]
["bitfinex","ETHUSD",1767372720751,4.04332886,3120.8,3119.9,0.001]
["bitfinex","ETHUSD",1767372721056,2.40496555,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1767372721260,2.40496555,3120.7,3118.5,2.11824212]
["bitfinex","ETHUSD",1767372721567,2.40496555,3119.3,3117.4,0.001]
["bitfinex","ETHUSD",1767372721760,0.08952695,3117.7,3115.3,0.73766998]
["bitfinex","ETHUSD",1767372722050,0.08952695,3117.7,3112.6,0.838]
["bitfinex","ETHUSD",1767372722051,0.73766998,3115.3,3112.6,0.838]
["bitfinex","ETHUSD",1767372722258,2.40496555,3115.0,3112.8,5.362871]
["bitfinex","ETHUSD",1767372722562,0.839,3115.2,3113.0,4.477924]
["bitfinex","ETHUSD",1767372722563,2.40496555,3114.8,3113.0,4.477924]
["bitfinex","ETHUSD",1767372723065,2.40496555,3114.8,3112.9,0.5362871]
["bitfinex","ETHUSD",1767372723270,2.40496555,3114.8,3113.0,0.02263829]
["bitfinex","ETHUSD",1767372723479,0.839,3115.0,3113.1,3.809397]
["bitfinex","ETHUSD",1767372723777,0.839,3115.6,3113.3,20.89593]
["bitfinex","ETHUSD",1767372723938,6.41849229,3116.0,3113.5,30.0]
["bitfinex","ETHUSD",1767372724253,3.20924261,3116.0,3113.8,28.383895]
["bitfinex","ETHUSD",1767372724453,3.20777057,3117.5,3114.0,21.25147]
["bitfinex","ETHUSD",1767372724668,13.6722638,3116.9,3114.2,2.36521]
["bitfinex","ETHUSD",1767372724854,0.16,3116.6,3114.1,0.838]
["bitfinex","ETHUSD",1767372725034,0.16,3116.6,3113.0,0.16]
["bitfinex","ETHUSD",1767372725035,0.25952256,3115.7,3113.2,3.21210351]
["bitfinex","ETHUSD",1767372725237,0.16,3115.0,3112.9,3.21243375]
["bitfinex","ETHUSD",1767372725434,0.25952256,3114.8,3111.6,8.59714389]
["bitfinex","ETHUSD",1767372725672,0.839,3114.9,3111.8,4.640836]
["bitfinex","ETHUSD",1767372725847,0.839,3114.9,3112.6,3.21272549]
["bitfinex","ETHUSD",1767372726035,0.839,3114.9,3111.6,8.59717089]
["bitfinex","ETHUSD",1767372726036,0.25952256,3114.8,3112.0,3.21332298]
["bitfinex","ETHUSD",1767372726237,0.16,3114.5,3112.1,1.1603323]
["bitfinex","ETHUSD",1767372726434,12.84274064,3114.6,3111.2,5.38339669]
["bitfinex","ETHUSD",1767372726435,2.40496555,3114.2,3111.2,5.38339669]
["bitfinex","ETHUSD",1767372726639,2.40496555,3114.0,3110.8,0.69641828]
["bitfinex","ETHUSD",1767372726968,2.40496555,3114.0,3112.9,0.001]
["bitfinex","ETHUSD",1767372727549,3.21037013,3115.0,3112.9,0.001]
["bitfinex","ETHUSD",1767372727550,5.61555333,3114.7,3112.9,0.001]
["bitfinex","ETHUSD",1767372727764,8.82617434,3114.7,3113.0,7.865531]
["bitfinex","ETHUSD",1767372727984,8.82617434,3114.7,3112.9,0.001]
["bitfinex","ETHUSD",1767372727985,2.56496555,3114.5,3112.9,0.001]
["bitfinex","ETHUSD",1767372728172,2.56496555,3114.5,3112.1,6.42651127]
["bitfinex","ETHUSD",1767372728173,2.40496555,3114.0,3112.1,6.76601127]
["bitfinex","ETHUSD",1767372728467,2.40496555,3114.0,3112.3,9.076057]
["bitfinex","ETHUSD",1767372728769,6.422018,3114.3,3112.4,0.86165562]
["bitfinex","ETHUSD",1767372728948,3.21099444,3114.3,3112.5,14.830923]
["bitfinex","ETHUSD",1767372729149,0.88261743,3114.6,3112.7,16.511893]
["bitfinex","ETHUSD",1767372729150,3.21068516,3114.6,3112.7,16.511893]
["bitfinex","ETHUSD",1767372729465,3.21068516,3114.6,3112.9,6.714902]
["bitfinex","ETHUSD",1767372729651,3.21068516,3114.6,3113.0,0.02264014]
["bitfinex","ETHUSD",1767372729851,8.82633587,3114.6,3113.1,0.839]
["bitfinex","ETHUSD",1767372730052,2.40496555,3114.5,3113.0,0.839]
["bitfinex","ETHUSD",1767372730371,6.42198888,3114.3,3113.0,0.839]
["bitfinex","ETHUSD",1767372730584,8.82695443,3114.3,3112.7,0.02264014]
["bitfinex","ETHUSD",1767372730745,5.61595999,3114.3,3113.0,0.839]
["bitfinex","ETHUSD",1767372731259,0.16,3115.1,3113.0,0.839]
["bitfinex","ETHUSD",1767372731260,2.40496555,3115.0,3113.0,0.839]
["bitfinex","ETHUSD",1767372731448,2.40496555,3114.8,3112.3,0.16]
["bitfinex","ETHUSD",1767372731650,2.9664997,3114.7,3112.8,10.446206]
["bitfinex","ETHUSD",1767372731839,2.9664997,3114.7,3112.4,1.39333967]
["bitfinex","ETHUSD",1767372731840,2.9664997,3114.7,3113.0,3.21231681]
["bitfinex","ETHUSD",1767372732044,2.40496555,3114.7,3113.2,4.088232]
["bitfinex","ETHUSD",1767372732240,2.40496555,3115.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1767372732469,2.40496555,3115.5,3113.5,0.86162355]
["bitfinex","ETHUSD",1767372732777,3.20916853,3116.1,3113.5,0.86162355]
["bitfinex","ETHUSD",1767372732778,2.40496555,3116.9,3114.8,5.38339669]
["bitfinex","ETHUSD",1767372732952,2.40496555,3116.7,3114.9,0.53833967]
["bitfinex","ETHUSD",1767372733144,2.40496555,3116.5,3114.8,0.839]
["bitfinex","ETHUSD",1767372733340,2.40496555,3116.5,3113.4,18.23108729]
["bitfinex","ETHUSD",1767372733341,2.40496555,3116.3,3114.6,0.839]
["bitfinex","ETHUSD",1767372733546,2.40496555,3116.1,3113.4,18.88738618]
["bitfinex","ETHUSD",1767372733743,2.4225005,3116.0,3114.0,5.38339669]
["bitfinex","ETHUSD",1767372734047,2.40496555,3116.0,3114.1,17.391826]
["bitfinex","ETHUSD",1767372734349,8.82346362,3116.0,3114.3,6.42198888]
["bitfinex","ETHUSD",1767372734660,5.61349366,3116.7,3114.6,5.38339669]
["bitfinex","ETHUSD",1767372734873,8.82065115,3117.4,3115.2,5.38339669]
["bitfinex","ETHUSD",1767372735080,8.82065115,3117.4,3114.7,0.19210582]
["bitfinex","ETHUSD",1767372735081,2.4225005,3117.3,3115.3,0.839]
["bitfinex","ETHUSD",1767372735240,2.40496555,3117.1,3115.3,0.839]
["bitfinex","ETHUSD",1767372735549,1.20460703,3117.2,3115.4,0.839]
["bitfinex","ETHUSD",1767372735550,2.40496555,3116.9,3115.4,0.839]
["bitfinex","ETHUSD",1767372735871,2.40496555,3116.9,3115.2,5.38339669]
["bitfinex","ETHUSD",1767372736073,2.40496555,3116.9,3115.3,0.839]
["bitfinex","ETHUSD",1767372736370,2.40496555,3116.9,3115.4,9.62958207]
["bitfinex","ETHUSD",1767372736569,8.82162171,3116.9,3115.5,1.04685821]
["bitfinex","ETHUSD",1767372736771,5.61329363,3116.9,3115.4,6.41972138]
["bitfinex","ETHUSD",1767372736972,5.61329363,3116.9,3115.5,0.839]
["bitfinex","ETHUSD",1767372737276,2.40496555,3116.9,3115.5,0.839]
["bitfinex","ETHUSD",1767372737688,6.41555134,3117.5,3115.4,12.83944276]
["bitfinex","ETHUSD",1767372737982,2.40496555,3117.4,3115.5,0.839]
["bitfinex","ETHUSD",1767372738187,6.49675043,3117.3,3115.7,6.41910324]
["bitfinex","ETHUSD",1767372738567,6.49675043,3117.3,3115.6,1.88585821]
["bitfinex","ETHUSD",1767372738568,2.40496555,3117.2,3115.6,1.04685821]
["bitfinex","ETHUSD",1767372738757,2.40496555,3117.0,3115.6,0.839]
["bitfinex","ETHUSD",1767372739084,2.40496555,3117.0,3115.6,3.20963319]
["bitfinex","ETHUSD",1767372739305,0.24049656,3116.9,3115.7,0.839]
["bitfinex","ETHUSD",1767372740268,3.44885505,3116.9,3115.7,4.04847651]
["bitfinex","ETHUSD",1767372740478,3.44885505,3116.9,3115.2,5.38339669]
["bitfinex","ETHUSD",1767372740479,2.40496555,3116.8,3115.2,5.38339669]
["bitfinex","ETHUSD",1767372740694,2.40496555,3116.8,3114.3,3.37091027]
["bitfinex","ETHUSD",1767372740695,2.4225005,3116.8,3114.8,4.48458664]
["bitfinex","ETHUSD",1767372740853,2.40496555,3116.8,3115.3,4.48458664]
["bitfinex","ETHUSD",1767372741055,2.40496555,3118.2,3115.8,6.86768203]
["bitfinex","ETHUSD",1767372741266,3.24496555,3118.1,3115.9,0.839]
["bitfinex","ETHUSD",1767372741460,0.01753495,3118.0,3115.9,0.839]
["bitfinex","ETHUSD",1767372741651,0.01753495,3118.0,3115.7,6.41909146]
["bitfinex","ETHUSD",1767372741652,2.4225005,3118.0,3116.0,0.839]
["bitfinex","ETHUSD",1767372741874,2.40496555,3118.0,3116.0,0.839]
["bitfinex","ETHUSD",1767372742074,2.7294621,3117.9,3116.0,0.839]
["bitfinex","ETHUSD",1767372742278,2.40496555,3117.5,3115.5,3.20975766]
["bitfinex","ETHUSD",1767372742481,2.40496555,3117.3,3115.4,3.65828268]
["bitfinex","ETHUSD",1767372742680,0.01753495,3117.2,3115.5,0.839]
["bitfinex","ETHUSD",1767372742881,0.01753495,3117.2,3115.4,0.44845866]
["bitfinex","ETHUSD",1767372743199,2.6472156,3117.1,3114.4,6.86768203]
["bitfinex","ETHUSD",1767372743400,0.01753495,3117.0,3114.5,0.87110788]
["bitfinex","ETHUSD",1767372743710,0.84,3116.9,3114.7,3.21052908]
["bitfinex","ETHUSD",1767372743857,0.84,3116.9,3115.4,3.20986069]
["bitfinex","ETHUSD",1767372744058,2.6472156,3117.1,3115.4,7.25870304]
["bitfinex","ETHUSD",1767372744305,12.83038232,3117.6,3115.5,1.04686344]
["bitfinex","ETHUSD",1767372744306,0.26472156,3117.0,3115.5,1.04686344]
["bitfinex","ETHUSD",1767372744500,3.20780137,3117.4,3115.6,9.62896392]
["bitfinex","ETHUSD",1767372744792,0.01599498,3117.4,3115.6,9.62896392]
["bitfinex","ETHUSD",1767372745200,0.01599498,3117.4,3115.6,12.01205931]
["bitfinex","ETHUSD",1767372745400,0.01599498,3117.4,3115.9,4.48458664]
["bitfinex","ETHUSD",1767372745607,0.01599498,3117.4,3116.0,0.839]
["bitfinex","ETHUSD",1767372745826,0.01599498,3117.4,3116.1,0.53235866]
["bitfinex","ETHUSD",1767372746397,0.01599498,3117.4,3116.2,0.839]
["bitfinex","ETHUSD",1767372746617,0.01599498,3117.4,3116.3,6.41786734]
["bitfinex","ETHUSD",1767372746810,0.01599498,3117.4,3116.4,0.839]
["bitfinex","ETHUSD",1767372747323,3.20644761,3118.8,3116.9,4.48458664]
["bitfinex","ETHUSD",1767372747484,3.20649384,3118.7,3117.0,1.28745866]
["bitfinex","ETHUSD",1767372747689,0.01753495,3118.6,3117.0,1.28745866]
["bitfinex","ETHUSD",1767372747890,0.01753495,3118.6,3117.0,0.839]
["bitfinex","ETHUSD",1767372748216,2.40496555,3119.0,3117.1,0.839]
["bitfinex","ETHUSD",1767372748518,8.81735769,3119.0,3117.2,9.62402154]
["bitfinex","ETHUSD",1767372748717,0.84,3119.2,3117.2,9.62402154]
["bitfinex","ETHUSD",1767372748718,0.84,3119.2,3117.2,15.21512411]
["bitfinex","ETHUSD",1767372748887,2.46429817,3119.4,3117.5,4.48458664]
["bitfinex","ETHUSD",1767372749088,3.35185637,3119.3,3117.6,1.28745866]
["bitfinex","ETHUSD",1767372749294,3.35185637,3119.3,3117.6,0.839]
["bitfinex","ETHUSD",1767372749510,4.04557251,3119.6,3117.6,0.839]
["bitfinex","ETHUSD",1767372749840,2.4371225,3119.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1767372749990,2.4371225,3119.4,3117.2,9.62402154]
["bitfinex","ETHUSD",1767372750327,2.4371225,3119.4,3117.3,2.715422]
["bitfinex","ETHUSD",1767372750499,3.20584746,3119.3,3117.4,6.41560274]
["bitfinex","ETHUSD",1767372750704,0.58183195,3119.2,3117.5,0.91310247]
["bitfinex","ETHUSD",1767372751331,2.4371225,3118.8,3117.0,0.839]
["bitfinex","ETHUSD",1767372751491,0.58183195,3119.2,3116.1,0.53235866]
["bitfinex","ETHUSD",1767372751492,2.4371225,3118.6,3116.1,0.53235866]
["bitfinex","ETHUSD",1767372751699,2.4371225,3118.4,3115.8,2.25373566]
["bitfinex","ETHUSD",1767372752014,2.4371225,3118.2,3115.5,1.04686344]
["bitfinex","ETHUSD",1767372752200,2.4371225,3118.0,3115.6,0.87109654]
["bitfinex","ETHUSD",1767372752406,0.01753495,3117.9,3116.4,3.20879556]
["bitfinex","ETHUSD",1767372752606,3.20738982,3117.8,3116.0,9.62768672]
["bitfinex","ETHUSD",1767372752806,0.84,3118.3,3116.2,26.8197683]
["bitfinex","ETHUSD",1767372753014,0.01753495,3118.2,3116.3,0.839]
["bitfinex","ETHUSD",1767372753213,2.45465745,3118.2,3116.4,0.75773223]
["bitfinex","ETHUSD",1767372753527,2.45465745,3118.2,3116.1,0.839]
["bitfinex","ETHUSD",1767372753688,2.45465745,3118.2,3116.1,0.87109139]
["bitfinex","ETHUSD",1767372754018,2.45465745,3118.2,3116.1,0.839]
["bitfinex","ETHUSD",1767372754227,2.4371225,3118.1,3115.9,3.20933673]
["bitfinex","ETHUSD",1767372754523,4.50212159,3118.2,3115.6,0.839]
["bitfinex","ETHUSD",1767372754524,2.4371225,3117.7,3115.6,0.839]
["bitfinex","ETHUSD",1767372754723,0.84,3117.6,3115.7,6.41910324]
["bitfinex","ETHUSD",1767372754942,2.4371225,3117.6,3115.8,0.839]
["bitfinex","ETHUSD",1767372755225,0.69392441,3118.0,3116.0,4.913165]
["bitfinex","ETHUSD",1767372755522,0.84,3117.8,3116.1,0.03209139]
["bitfinex","ETHUSD",1767372756028,0.85753495,3117.8,3116.2,0.839]
["bitfinex","ETHUSD",1767372756229,0.01753495,3117.8,3116.2,0.839]
["bitfinex","ETHUSD",1767372756393,3.20720055,3118.0,3116.3,0.03208933]
["bitfinex","ETHUSD",1767372756394,0.84,3117.9,3116.3,0.03208933]
["bitfinex","ETHUSD",1767372756589,7.25475936,3117.9,3116.4,6.4176614]
["bitfinex","ETHUSD",1767372756841,7.25475936,3117.9,3116.4,7.14653647]
["bitfinex","ETHUSD",1767372756842,0.72547594,3117.8,3116.4,7.14653647]
["bitfinex","ETHUSD",1767372757191,0.72547594,3117.8,3116.4,10.35536717]
["bitfinex","ETHUSD",1767372757436,0.72547594,3117.8,3116.5,0.03208727]
["bitfinex","ETHUSD",1767372757718,0.72547594,3117.8,3116.4,7.14653647]
["bitfinex","ETHUSD",1767372757919,0.72547594,3117.8,3116.5,0.03208727]
["bitfinex","ETHUSD",1767372758091,6.48414623,3118.2,3116.6,1.03874544]
["bitfinex","ETHUSD",1767372758291,6.48414623,3118.2,3116.7,0.03208521]
["bitfinex","ETHUSD",1767372758509,4.04702373,3118.2,3116.8,7.25583778]
["bitfinex","ETHUSD",1767372758710,2.4371225,3118.8,3116.9,0.03208315]
["bitfinex","ETHUSD",1767372758918,4.04646423,3118.7,3116.9,0.03208315]
["bitfinex","ETHUSD",1767372759116,0.64835867,3118.6,3117.0,1.04963398]
["bitfinex","ETHUSD",1767372759396,3.20595024,3119.2,3117.0,1.04963398]
["bitfinex","ETHUSD",1767372759597,0.84,3119.0,3117.0,1.04963398]
["bitfinex","ETHUSD",1767372759796,0.84,3119.0,3117.1,2.28581676]
["bitfinex","ETHUSD",1767372760000,0.01753495,3118.9,3117.2,0.839]
["bitfinex","ETHUSD",1767372760293,0.01753495,3118.9,3117.2,0.03208007]
["bitfinex","ETHUSD",1767372760532,0.01753495,3118.9,3116.9,4.48458664]
["bitfinex","ETHUSD",1767372760533,2.4371225,3118.6,3116.8,7.25583778]
["bitfinex","ETHUSD",1767372760827,0.01753495,3118.5,3116.8,6.41683778]
["bitfinex","ETHUSD",1767372761007,0.01753495,3118.5,3116.8,3.20841889]
["bitfinex","ETHUSD",1767372761008,3.2771225,3118.4,3116.8,3.20841889]
["bitfinex","ETHUSD",1767372761347,2.45465745,3118.3,3116.5,3.20872595]
["bitfinex","ETHUSD",1767372761639,2.45465745,3118.3,3116.4,0.001]
["bitfinex","ETHUSD",1767372761855,2.4371225,3118.1,3116.4,0.001]
["bitfinex","ETHUSD",1767372761997,0.01753495,3118.0,3116.4,0.001]
["bitfinex","ETHUSD",1767372762193,0.01753495,3118.0,3116.6,3.20857983]
["bitfinex","ETHUSD",1767372762445,0.01753495,3118.0,3116.7,3.20848231]
["bitfinex","ETHUSD",1767372762629,0.32946574,3118.2,3116.7,0.839]
["bitfinex","ETHUSD",1767372762944,2.4391225,3118.7,3117.1,4.48458664]
["bitfinex","ETHUSD",1767372763154,0.002,3118.7,3117.2,0.03208007]
["bitfinex","ETHUSD",1767372763431,0.83600415,3118.8,3117.3,0.87107904]
["bitfinex","ETHUSD",1767372763607,4.04236557,3118.8,3117.3,0.87107904]
["bitfinex","ETHUSD",1767372763932,0.01753495,3118.7,3117.4,0.839]
["bitfinex","ETHUSD",1767372764123,0.01753495,3118.7,3117.0,0.839]
["bitfinex","ETHUSD",1767372764124,0.74416215,3118.7,3117.0,0.839]
["bitfinex","ETHUSD",1767372764508,6.41313408,3118.6,3117.0,6.41642604]
["bitfinex","ETHUSD",1767372764809,2.45465745,3118.5,3116.7,0.839]
["bitfinex","ETHUSD",1767372765008,2.45465745,3118.5,3116.9,3.20830261]
["bitfinex","ETHUSD",1767372765233,2.4371225,3118.5,3117.0,0.03208213]
["bitfinex","ETHUSD",1767372765400,0.5819039,3118.4,3117.1,0.64487007]
["bitfinex","ETHUSD",1767372765599,0.55162009,3118.4,3117.1,0.64487007]
["bitfinex","ETHUSD",1767372766329,0.01753495,3118.3,3116.9,3.20830261]
["bitfinex","ETHUSD",1767372766502,0.55162009,3118.4,3116.9,6.41661856]
["bitfinex","ETHUSD",1767372766696,0.55162009,3118.4,3116.6,0.03208624]
["bitfinex","ETHUSD",1767372766697,3.20687554,3118.3,3117.1,3.2081101]
["bitfinex","ETHUSD",1767372766902,0.84,3118.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1767372767327,0.84,3118.2,3117.0,3.20816557]
["bitfinex","ETHUSD",1767372767530,0.85753495,3118.2,3117.0,3.20820426]
["bitfinex","ETHUSD",1767372767731,0.84,3118.2,3117.0,3.20820426]
["bitfinex","ETHUSD",1767372768032,0.85753495,3118.1,3116.4,0.001]
["bitfinex","ETHUSD",1767372768218,0.32946574,3118.0,3116.6,3.20855364]
["bitfinex","ETHUSD",1767372768400,0.32946574,3118.0,3116.6,3.20861329]
["bitfinex","ETHUSD",1767372768600,0.32946574,3118.0,3116.5,0.40489007]
["bitfinex","ETHUSD",1767372768601,6.4145739,3117.9,3116.5,0.40489007]
["bitfinex","ETHUSD",1767372768907,6.4145739,3117.9,3116.6,6.41717727]
["bitfinex","ETHUSD",1767372769217,0.32946574,3118.0,3116.7,0.03208521]
["bitfinex","ETHUSD",1767372769555,0.84,3118.3,3116.8,0.96578873]
["bitfinex","ETHUSD",1767372770234,0.84,3118.3,3116.9,0.839]
["bitfinex","ETHUSD",1767372770800,6.41395676,3118.2,3117.0,3.20821302]
["bitfinex","ETHUSD",1767372770997,3.20697838,3118.2,3117.0,6.41642604]
["bitfinex","ETHUSD",1767372771200,0.55162009,3118.4,3117.0,6.44850817]
["bitfinex","ETHUSD",1767372771415,4.04668483,3118.5,3117.1,0.72875082]
["bitfinex","ETHUSD",1767372771627,0.84,3118.5,3117.2,0.03208007]
["bitfinex","ETHUSD",1767372771827,0.84,3118.5,3117.2,4.51666671]
["bitfinex","ETHUSD",1767372772033,0.002,3118.7,3117.3,2.25373566]
["bitfinex","ETHUSD",1767372772333,0.002,3118.7,3117.4,0.03207801]
["bitfinex","ETHUSD",1767372772521,0.002,3118.7,3117.5,1.06758137]
["bitfinex","ETHUSD",1767372772716,0.002,3118.7,3117.7,6.4149854]
["bitfinex","ETHUSD",1767372773824,0.002,3118.7,3117.5,0.22858137]
["bitfinex","ETHUSD",1767372774010,0.84,3118.6,3117.1,0.72875082]
["bitfinex","ETHUSD",1767372774332,0.84,3118.6,3117.3,3.2078507]
["bitfinex","ETHUSD",1767372774533,0.84,3118.6,3117.2,3.20796307]
["bitfinex","ETHUSD",1767372774708,3.20666987,3118.5,3117.1,6.41614837]
["bitfinex","ETHUSD",1767372774912,3.20666987,3118.5,3117.2,0.03208007]
["bitfinex","ETHUSD",1767372775121,6.41333974,3118.5,3117.2,0.03208007]
["bitfinex","ETHUSD",1767372775450,5.64568304,3118.7,3117.2,0.03208007]
["bitfinex","ETHUSD",1767372775611,0.002,3118.7,3117.2,0.03208007]
["bitfinex","ETHUSD",1767372775814,3.20849376,3118.7,3117.3,0.839]
["bitfinex","ETHUSD",1767372776140,2.45465745,3118.6,3117.1,7.25514837]
["bitfinex","ETHUSD",1767372776947,6.41333974,3118.5,3117.1,7.25514837]
["bitfinex","ETHUSD",1767372777134,1.72679972,3118.4,3117.2,0.72551484]
["bitfinex","ETHUSD",1767372778205,4.18145717,3118.4,3117.1,4.04707414]
["bitfinex","ETHUSD",1767372778403,4.16392222,3118.4,3117.1,4.04707414]
["bitfinex","ETHUSD",1767372779030,4.16392222,3118.4,3116.4,0.001]
["bitfinex","ETHUSD",1767372779031,2.4371225,3118.2,3116.4,0.001]
["bitfinex","ETHUSD",1767372779231,2.4371225,3117.7,3116.4,0.001]
["bitfinex","ETHUSD",1767372779423,3.19221248,3117.6,3116.4,0.0330883]
["bitfinex","ETHUSD",1767372779622,2.35221248,3118.1,3116.4,0.0330883]
["bitfinex","ETHUSD",1767372779927,0.84,3118.1,3116.8,6.41683094]
["bitfinex","ETHUSD",1767372780427,0.01753495,3118.0,3116.8,3.20841567]
["bitfinex","ETHUSD",1767372780596,2.36974743,3118.0,3116.4,0.001]
["bitfinex","ETHUSD",1767372780803,2.35221248,3117.8,3116.4,0.001]
["bitfinex","ETHUSD",1767372781002,3.20721698,3118.0,3116.4,0.001]
["bitfinex","ETHUSD",1767372781222,0.84,3118.0,3116.4,2.50564192]
["bitfinex","ETHUSD",1767372781410,0.84,3118.0,3116.4,0.0330883]
["bitfinex","ETHUSD",1767372781625,2.36974743,3117.9,3116.4,0.001]
["bitfinex","ETHUSD",1767372781825,0.32097474,3117.8,3116.4,0.001]
["bitfinex","ETHUSD",1767372782199,2.35221248,3118.4,3116.8,5.16277277]
["bitfinex","ETHUSD",1767372782422,0.002,3118.7,3117.3,5.16277277]
["bitfinex","ETHUSD",1767372782624,0.002,3118.7,3117.4,0.839]
["bitfinex","ETHUSD",1767372782822,0.002,3119.3,3118.5,3.20666987]
["bitfinex","ETHUSD",1767372783015,0.01753495,3119.9,3118.5,6.41333974]
["bitfinex","ETHUSD",1767372783218,0.32070255,3119.9,3118.6,1.15761125]
["bitfinex","ETHUSD",1767372783424,0.842,3120.0,3118.9,5.16277277]
["bitfinex","ETHUSD",1767372783823,2.35221248,3120.8,3118.9,5.16277277]
["bitfinex","ETHUSD",1767372784023,0.84,3121.0,3119.4,5.16277277]
["bitfinex","ETHUSD",1767372784444,2.35221248,3121.4,3119.0,0.839]
["bitfinex","ETHUSD",1767372784445,0.01753495,3120.9,3119.2,5.16277277]
["bitfinex","ETHUSD",1767372784642,0.01753495,3120.8,3119.4,4.47158961]
["bitfinex","ETHUSD",1767372784818,0.01753495,3121.1,3119.5,1.28615896]
["bitfinex","ETHUSD",1767372785023,3.22156869,3121.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1767372785327,3.22156869,3121.1,3119.6,6.41107834]
["bitfinex","ETHUSD",1767372785328,0.84,3121.1,3119.6,6.41107834]
["bitfinex","ETHUSD",1767372785526,4.04401233,3121.1,3119.6,6.41107834]
["bitfinex","ETHUSD",1767372785727,4.04401233,3121.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1767372785728,0.01753495,3121.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1767372786112,7.24802466,3121.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1767372786314,3.20403414,3121.1,3119.6,6.41107834]
["bitfinex","ETHUSD",1767372786513,0.01753495,3121.0,3119.6,3.20553917]
["bitfinex","ETHUSD",1767372786746,0.01753495,3121.0,3119.7,0.32055392]
["bitfinex","ETHUSD",1767372786992,6.40840782,3120.9,3119.7,0.32055392]
["bitfinex","ETHUSD",1767372787163,0.002,3121.2,3119.7,3.20543438]
["bitfinex","ETHUSD",1767372787320,0.002,3121.2,3119.7,6.4108708]
["bitfinex","ETHUSD",1767372787655,0.002,3121.2,3119.7,3.20543438]
["bitfinex","ETHUSD",1767372787656,3.20589593,3121.2,3119.7,3.20543438]
["bitfinex","ETHUSD",1767372787865,3.20589593,3121.2,3119.7,6.4108708]
["bitfinex","ETHUSD",1767372788063,6.40980567,3121.2,3119.7,6.4108708]
["bitfinex","ETHUSD",1767372788366,0.002,3121.2,3119.8,0.64108708]
["bitfinex","ETHUSD",1767372788842,0.002,3121.2,3119.9,4.47158961]
["bitfinex","ETHUSD",1767372789022,0.002,3121.2,3120.1,6.41005094]
["bitfinex","ETHUSD",1767372789217,0.002,3121.2,3120.1,9.61507641]
["bitfinex","ETHUSD",1767372789416,0.002,3121.2,3120.2,1.04540764]
["bitfinex","ETHUSD",1767372790028,0.002,3121.2,3120.4,4.47158961]
["bitfinex","ETHUSD",1767372790250,5.5552565,3122.1,3120.5,0.839]
["bitfinex","ETHUSD",1767372790438,2.36974743,3122.0,3120.5,0.839]
["bitfinex","ETHUSD",1767372791158,2.36974743,3122.0,3120.2,1.04540764]
["bitfinex","ETHUSD",1767372791159,8.75856758,3121.9,3120.2,1.04540764]
["bitfinex","ETHUSD",1767372791350,2.35221248,3121.7,3120.2,3.20484816]
["bitfinex","ETHUSD",1767372791553,0.85753495,3121.6,3119.6,5.165399]
["bitfinex","ETHUSD",1767372791733,2.35221248,3121.5,3119.8,3.20526699]
["bitfinex","ETHUSD",1767372791933,2.36974743,3121.4,3119.6,0.839]
["bitfinex","ETHUSD",1767372792269,2.36974743,3121.4,3119.4,3.20570815]
["bitfinex","ETHUSD",1767372792476,2.36974743,3121.4,3119.2,4.0449349]
["bitfinex","ETHUSD",1767372792477,2.35221248,3121.2,3119.5,0.32057082]
["bitfinex","ETHUSD",1767372792780,3.19221248,3121.1,3120.0,3.20503191]
["bitfinex","ETHUSD",1767372792963,2.35221248,3121.0,3119.4,3.20566429]
["bitfinex","ETHUSD",1767372793138,0.84,3121.1,3117.9,3.36720762]
["bitfinex","ETHUSD",1767372793139,2.35221248,3120.7,3118.6,3.63016487]
["bitfinex","ETHUSD",1767372793471,9.61291974,3120.8,3118.7,3.2064297]
["bitfinex","ETHUSD",1767372793472,2.35221248,3120.5,3118.7,3.2064297]
["bitfinex","ETHUSD",1767372793642,2.35221248,3120.3,3118.8,0.03206361]
["bitfinex","ETHUSD",1767372793841,0.32097474,3120.2,3118.9,3.20621025]
["bitfinex","ETHUSD",1767372794054,0.32097474,3120.2,3118.5,0.839]
["bitfinex","ETHUSD",1767372794055,2.69072217,3120.2,3118.5,0.839]
["bitfinex","ETHUSD",1767372794263,2.69072217,3120.2,3118.7,3.20642407]
["bitfinex","ETHUSD",1767372794436,2.69072217,3120.2,3118.9,3.20625646]
["bitfinex","ETHUSD",1767372794637,2.67318722,3120.2,3118.9,3.20625646]
["bitfinex","ETHUSD",1767372794834,8.76082564,3120.8,3119.0,3.20613998]
["bitfinex","ETHUSD",1767372795039,3.20451195,3120.6,3119.0,3.23820153]
["bitfinex","ETHUSD",1767372795255,0.84,3120.7,3119.1,0.87106053]
["bitfinex","ETHUSD",1767372795462,0.85753495,3120.7,3119.0,10.8838854]
["bitfinex","ETHUSD",1767372795655,0.85753495,3120.7,3119.1,0.839]
["bitfinex","ETHUSD",1767372795964,0.96184987,3120.6,3119.2,1.17228854]
["bitfinex","ETHUSD",1767372796168,0.84,3120.7,3119.3,0.03205847]
["bitfinex","ETHUSD",1767372796488,0.84,3120.7,3119.2,2.04334804]
["bitfinex","ETHUSD",1767372797542,3.20451195,3120.6,3119.3,6.41169492]
["bitfinex","ETHUSD",1767372797738,4.0444508,3120.7,3119.3,6.41169492]
["bitfinex","ETHUSD",1767372797967,3.20389593,3121.2,3119.4,19.10849344]
["bitfinex","ETHUSD",1767372798172,3.20389593,3121.2,3119.3,12.090096]
["bitfinex","ETHUSD",1767372798173,0.34408707,3121.1,3119.5,7.62350496]
["bitfinex","ETHUSD",1767372798366,0.34408707,3121.1,3119.6,0.03205539]
["bitfinex","ETHUSD",1767372798565,0.839,3121.3,3119.7,0.839]
["bitfinex","ETHUSD",1767372798777,0.839,3121.3,3119.8,0.87105333]
["bitfinex","ETHUSD",1767372799074,2.35421248,3122.0,3119.8,0.87105333]
["bitfinex","ETHUSD",1767372799075,6.42389005,3121.9,3119.8,0.87105333]
["bitfinex","ETHUSD",1767372799275,8.75856758,3121.9,3119.9,2.47255362]
["bitfinex","ETHUSD",1767372799486,2.35221248,3121.6,3120.0,3.2051282]
["bitfinex","ETHUSD",1767372799778,1.21377103,3121.5,3119.9,3.20519083]
["bitfinex","ETHUSD",1767372800084,0.839,3121.4,3120.0,0.839]
["bitfinex","ETHUSD",1767372800444,0.839,3121.4,3120.1,0.03205025]
["bitfinex","ETHUSD",1767372800983,2.35221248,3121.6,3120.1,0.03205025]
["bitfinex","ETHUSD",1767372800984,0.839,3121.6,3120.1,0.03205025]
["bitfinex","ETHUSD",1767372801283,6.40676554,3121.7,3120.0,0.839]
["bitfinex","ETHUSD",1767372801447,2.35221248,3122.2,3120.2,9.61476828]
["bitfinex","ETHUSD",1767372801652,7.26302121,3121.9,3120.2,6.40984552]
["bitfinex","ETHUSD",1767372801853,7.24548626,3121.9,3120.3,0.0320482]
["bitfinex","ETHUSD",1767372802207,0.002,3121.1,3120.3,0.0320482]
["bitfinex","ETHUSD",1767372802383,0.839,3121.8,3120.3,0.0320482]
["bitfinex","ETHUSD",1767372802567,0.839,3121.8,3120.4,0.96468165]
["bitfinex","ETHUSD",1767372802568,2.36974743,3121.7,3120.4,0.96468165]
["bitfinex","ETHUSD",1767372802882,2.36974743,3121.7,3120.1,3.20502518]
["bitfinex","ETHUSD",1767372803083,2.35221248,3121.7,3120.2,0.03204922]
["bitfinex","ETHUSD",1767372803460,3.20328015,3121.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1767372803981,0.002,3123.3,3121.3,2.47255362]
["bitfinex","ETHUSD",1767372804268,2.35421248,3123.9,3121.3,2.47255362]
["bitfinex","ETHUSD",1767372804269,0.002,3123.9,3122.4,5.36507969]
["bitfinex","ETHUSD",1767372804567,0.839,3124.4,3123.1,5.37741616]
["bitfinex","ETHUSD",1767372804749,0.31932125,3124.3,3123.1,5.37741616]
["bitfinex","ETHUSD",1767372804953,0.31932125,3124.3,3122.4,0.86640093]
["bitfinex","ETHUSD",1767372804954,2.36974743,3124.2,3122.4,0.86640093]
["bitfinex","ETHUSD",1767372805281,2.36974743,3124.2,3121.9,0.838]
["bitfinex","ETHUSD",1767372805576,2.35221248,3124.0,3122.0,3.20307495]
["bitfinex","ETHUSD",1767372805787,2.35221248,3123.8,3121.9,3.20315532]
["bitfinex","ETHUSD",1767372805992,2.35221248,3123.6,3121.9,1.69605715]
["bitfinex","ETHUSD",1767372806192,0.01753495,3123.5,3121.9,8.10240947]
["bitfinex","ETHUSD",1767372806704,0.01753495,3123.5,3121.9,4.89923192]
["bitfinex","ETHUSD",1767372807192,1.07597474,3123.7,3122.0,0.838]
["bitfinex","ETHUSD",1767372807500,0.839,3123.7,3122.1,0.838]
["bitfinex","ETHUSD",1767372807704,3.20143424,3123.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1767372808282,3.20143424,3123.6,3122.2,3.20286977]
["bitfinex","ETHUSD",1767372808487,4.0403355,3123.7,3122.2,6.40573954]
["bitfinex","ETHUSD",1767372808690,0.839,3123.7,3122.2,6.40573954]
["bitfinex","ETHUSD",1767372808988,4.04036926,3123.7,3122.3,0.72437395]
["bitfinex","ETHUSD",1767372809386,4.04037273,3123.7,3122.3,0.72437395]
["bitfinex","ETHUSD",1767372809760,4.04037273,3123.7,3122.4,6.40532922]
["bitfinex","ETHUSD",1767372810388,0.839,3123.7,3122.4,6.40532922]
["bitfinex","ETHUSD",1767372810561,0.002,3123.8,3122.5,0.838]
["bitfinex","ETHUSD",1767372810886,0.002,3123.8,3122.6,1.04459938]
["bitfinex","ETHUSD",1767372811777,0.002,3123.8,3122.8,3.20225438]
["bitfinex","ETHUSD",1767372811967,0.002,3123.8,3122.8,6.40450876]
["bitfinex","ETHUSD",1767372812171,0.002,3123.8,3122.9,0.838]
["bitfinex","ETHUSD",1767372812571,0.002,3123.8,3122.6,1.04459938]
["bitfinex","ETHUSD",1767372812572,0.002,3123.8,3122.7,3.20230995]
["bitfinex","ETHUSD",1767372812772,0.002,3123.8,3122.8,0.838]
["bitfinex","ETHUSD",1767372813860,0.002,3123.8,3122.8,4.04022989]
["bitfinex","ETHUSD",1767372814306,0.002,3123.8,3122.4,3.20259407]
["bitfinex","ETHUSD",1767372814307,2.38102813,3123.8,3122.4,3.20259407]
["bitfinex","ETHUSD",1767372814540,2.38102813,3123.8,3122.5,3.20255515]
["bitfinex","ETHUSD",1767372814805,2.39856308,3123.8,3122.4,4.0406086]
["bitfinex","ETHUSD",1767372815100,0.32375631,3123.7,3122.4,0.838]
["bitfinex","ETHUSD",1767372815877,0.32375631,3123.7,3122.5,3.20248797]
["bitfinex","ETHUSD",1767372815878,3.20143424,3123.6,3122.5,3.20248797]
["bitfinex","ETHUSD",1767372816194,3.52513107,3123.7,3122.5,6.40505001]
["bitfinex","ETHUSD",1767372816195,0.32375631,3123.7,3122.5,6.40505001]
["bitfinex","ETHUSD",1767372816691,0.32375631,3123.7,3121.9,0.85805715]
["bitfinex","ETHUSD",1767372816692,9.10549768,3123.7,3122.2,3.20285376]
["bitfinex","ETHUSD",1767372816874,9.10549768,3123.7,3122.3,3.20276041]
["bitfinex","ETHUSD",1767372816875,2.37902813,3123.5,3122.3,3.20276041]
["bitfinex","ETHUSD",1767372817076,2.37902813,3123.5,3122.4,3.20262913]
["bitfinex","ETHUSD",1767372817276,2.37902813,3123.5,3122.3,3.20271176]
["bitfinex","ETHUSD",1767372817472,2.37902813,3123.5,3122.4,3.20266272]
["bitfinex","ETHUSD",1767372817673,2.39656308,3123.5,3122.1,3.20292956]
["bitfinex","ETHUSD",1767372817877,2.39656308,3123.5,3122.0,0.838]
["bitfinex","ETHUSD",1767372817878,2.37902813,3123.3,3122.0,6.4061499]
["bitfinex","ETHUSD",1767372818282,5.5807998,3123.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1767372818589,8.78257147,3123.3,3122.0,6.4061499]
["bitfinex","ETHUSD",1767372818793,8.78257147,3123.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1767372819479,8.78257147,3123.3,3122.0,6.4061499]
["bitfinex","ETHUSD",1767372819681,0.91133028,3123.2,3122.0,7.13056489]
["bitfinex","ETHUSD",1767372820173,3.20194678,3123.1,3122.0,3.92748994]
["bitfinex","ETHUSD",1767372820575,2.37902813,3123.0,3121.9,0.838]
["bitfinex","ETHUSD",1767372820782,2.37902813,3123.0,3121.8,4.04121143]
["bitfinex","ETHUSD",1767372820970,2.37902813,3123.0,3122.0,3.20301846]
["bitfinex","ETHUSD",1767372821286,2.37902813,3123.0,3121.3,5.55457925]
["bitfinex","ETHUSD",1767372821491,0.87829217,3122.9,3121.6,3.20341139]
["bitfinex","ETHUSD",1767372821801,0.87829217,3122.9,3121.7,0.03203382]
["bitfinex","ETHUSD",1767372821968,3.2018951,3123.2,3121.7,0.03203382]
["bitfinex","ETHUSD",1767372822172,6.4037902,3123.2,3121.9,3.20311573]
["bitfinex","ETHUSD",1767372822367,6.4037902,3123.2,3121.8,4.04122077]
["bitfinex","ETHUSD",1767372822572,6.42132515,3123.2,3121.8,0.838]
["bitfinex","ETHUSD",1767372822877,6.42132515,3123.2,3121.4,3.75911759]
["bitfinex","ETHUSD",1767372822878,2.37902813,3123.1,3121.4,0.55545793]
["bitfinex","ETHUSD",1767372823197,2.37902813,3123.1,3120.3,5.51878128]
["bitfinex","ETHUSD",1767372823198,2.37902813,3122.9,3120.9,3.2041085]
["bitfinex","ETHUSD",1767372823408,2.37902813,3122.7,3120.7,6.183312]
["bitfinex","ETHUSD",1767372823696,0.839,3122.6,3121.2,3.20386137]
["bitfinex","ETHUSD",1767372823893,0.839,3122.6,3121.1,3.20398551]
["bitfinex","ETHUSD",1767372824101,0.32180281,3122.5,3121.3,3.20376894]
["bitfinex","ETHUSD",1767372824291,3.20266461,3122.4,3121.2,3.20388081]
["bitfinex","ETHUSD",1767372824491,3.20266461,3122.4,3121.3,3.20376984]
["bitfinex","ETHUSD",1767372824698,2.37902813,3122.3,3120.7,2.35086528]
["bitfinex","ETHUSD",1767372825015,2.37902813,3122.3,3121.1,3.2039887]
["bitfinex","ETHUSD",1767372825208,0.87843574,3122.2,3121.0,4.04205372]
["bitfinex","ETHUSD",1767372825408,3.25746387,3122.2,3120.8,4.04229153]
["bitfinex","ETHUSD",1767372825584,3.25746387,3122.2,3120.8,0.838]
["bitfinex","ETHUSD",1767372825986,0.32180281,3122.5,3121.3,3.20372795]
["bitfinex","ETHUSD",1767372826187,3.20245948,3122.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1767372826400,3.20245948,3122.6,3121.6,0.03203485]
["bitfinex","ETHUSD",1767372826707,3.20245948,3122.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1767372827210,7.24380976,3122.7,3121.6,0.03203485]
["bitfinex","ETHUSD",1767372827508,0.002,3122.4,3121.5,3.20358801]
["bitfinex","ETHUSD",1767372827708,2.37902813,3122.3,3121.5,7.13171255]
["bitfinex","ETHUSD",1767372827905,3.20170798,3123.4,3121.6,5.41639294]
["bitfinex","ETHUSD",1767372827906,6.40327846,3123.4,3121.6,5.41639294]
["bitfinex","ETHUSD",1767372828105,2.37902813,3123.3,3121.7,3.18886528]
["bitfinex","ETHUSD",1767372828326,2.37902813,3123.3,3121.8,7.2765931]
["bitfinex","ETHUSD",1767372828487,0.002,3123.5,3122.0,15.31580328]
["bitfinex","ETHUSD",1767372828680,0.002,3123.5,3122.1,2.382895]
["bitfinex","ETHUSD",1767372828882,0.002,3123.5,3122.2,3.18886528]
["bitfinex","ETHUSD",1767372829082,0.002,3123.5,3122.3,0.03202767]
["bitfinex","ETHUSD",1767372829299,0.002,3123.5,3122.3,2.38289295]
["bitfinex","ETHUSD",1767372829510,0.002,3123.5,3122.4,0.3220893]
["bitfinex","ETHUSD",1767372829688,3.20355543,3123.5,3122.4,0.3220893]
["bitfinex","ETHUSD",1767372830089,0.002,3123.5,3122.4,0.3220893]
["bitfinex","ETHUSD",1767372830303,0.002,3123.5,3122.4,3.52470829]
["bitfinex","ETHUSD",1767372830606,0.002,3123.5,3122.3,3.20276465]
["bitfinex","ETHUSD",1767372830805,0.002,3123.5,3122.4,3.20263399]
["bitfinex","ETHUSD",1767372830986,0.002,3123.5,3122.2,4.04084266]
["bitfinex","ETHUSD",1767372830987,0.01953495,3123.5,3122.1,3.20295433]
["bitfinex","ETHUSD",1767372831187,2.39856308,3123.5,3121.9,0.96274584]
["bitfinex","ETHUSD",1767372831408,2.39856308,3123.5,3121.8,0.838]
["bitfinex","ETHUSD",1767372832330,6.40327846,3123.4,3121.9,2.34801559]
["bitfinex","ETHUSD",1767372832621,0.839,3123.3,3121.9,2.31598382]
["bitfinex","ETHUSD",1767372833331,0.839,3123.3,3121.8,4.04124611]
["bitfinex","ETHUSD",1767372833511,0.839,3123.3,3121.9,2.7521402]
["bitfinex","ETHUSD",1767372833697,0.002,3123.5,3122.1,2.31598382]
["bitfinex","ETHUSD",1767372833893,3.20354061,3123.5,3122.1,2.34801354]
["bitfinex","ETHUSD",1767372834099,0.002,3123.5,3122.1,2.34801354]
["bitfinex","ETHUSD",1767372834326,0.002,3123.5,3122.4,6.40532922]
["bitfinex","ETHUSD",1767372834499,0.002,3123.5,3122.5,1.47853292]
["bitfinex","ETHUSD",1767372834727,0.002,3123.7,3122.6,2.31598382]
["bitfinex","ETHUSD",1767372835838,0.002,3123.8,3122.6,2.31598382]
["bitfinex","ETHUSD",1767372836007,6.40197507,3124.1,3122.7,7.70034191]
["bitfinex","ETHUSD",1767372836396,0.002,3123.5,3122.8,3.20225438]
["bitfinex","ETHUSD",1767372836612,6.40143392,3124.3,3122.9,1.41048822]
["bitfinex","ETHUSD",1767372836813,0.839,3124.4,3123.1,2.31598382]
["bitfinex","ETHUSD",1767372837024,3.20252393,3124.5,3123.1,2.31598382]
["bitfinex","ETHUSD",1767372837215,0.002,3124.5,3123.4,5.38435809]
["bitfinex","ETHUSD",1767372837803,0.002,3124.8,3123.6,2.31598382]
["bitfinex","ETHUSD",1767372838002,3.2022056,3124.8,3123.7,0.31539838]
["bitfinex","ETHUSD",1767372838204,6.4024112,3124.8,3123.7,0.31539838]
["bitfinex","ETHUSD",1767372838402,0.002,3125.0,3123.8,6.40245854]
["bitfinex","ETHUSD",1767372838619,0.002,3125.0,3123.9,2.31598382]
["bitfinex","ETHUSD",1767372839129,0.002,3125.8,3124.5,2.31598382]
["bitfinex","ETHUSD",1767372839319,0.002,3125.8,3124.7,2.38782775]
["bitfinex","ETHUSD",1767372839938,0.002,3125.8,3124.8,0.838]
["bitfinex","ETHUSD",1767372840135,3.20119098,3125.8,3124.8,0.838]
["bitfinex","ETHUSD",1767372840386,6.40038196,3125.8,3124.7,2.38782775]
["bitfinex","ETHUSD",1767372840546,0.6402382,3125.7,3124.3,2.38782775]
["bitfinex","ETHUSD",1767372840877,0.01753495,3125.7,3123.8,2.38782775]
["bitfinex","ETHUSD",1767372841081,0.002,3125.8,3123.8,2.38782775]
["bitfinex","ETHUSD",1767372841452,0.01753495,3125.7,3123.8,2.38782775]
["bitfinex","ETHUSD",1767372841880,1.28421655,3125.7,3123.8,2.38782775]
["bitfinex","ETHUSD",1767372842381,1.4266816,3125.6,3123.3,2.38782775]
["bitfinex","ETHUSD",1767372842565,1.2666816,3125.4,3123.3,2.38782775]
["bitfinex","ETHUSD",1767372842776,2.1046816,3125.3,3123.4,0.03201639]
["bitfinex","ETHUSD",1767372842972,0.01753495,3125.2,3123.3,5.58954009]
["bitfinex","ETHUSD",1767372843171,0.01753495,3125.2,3123.3,5.58956458]
["bitfinex","ETHUSD",1767372843386,1.28421655,3125.2,3123.3,2.38782775]
["bitfinex","ETHUSD",1767372843680,0.21222166,3125.1,3123.3,2.38782775]
["bitfinex","ETHUSD",1767372843862,0.01753495,3125.0,3123.3,2.38782775]
["bitfinex","ETHUSD",1767372844182,0.21222166,3125.1,3123.4,2.38782775]
["bitfinex","ETHUSD",1767372844486,6.39959042,3125.2,3123.6,2.38782775]
["bitfinex","ETHUSD",1767372844779,0.01753495,3125.1,3123.6,2.38782775]
["bitfinex","ETHUSD",1767372844983,0.01753495,3125.1,3123.0,5.38435809]
["bitfinex","ETHUSD",1767372844984,1.28421655,3125.1,3123.4,0.838]
["bitfinex","ETHUSD",1767372845164,2.67522134,3125.0,3123.1,5.58977014]
["bitfinex","ETHUSD",1767372845360,0.01753495,3124.9,3123.1,2.38782775]
["bitfinex","ETHUSD",1767372845565,0.838,3124.8,3123.1,2.38782775]
["bitfinex","ETHUSD",1767372845781,0.838,3124.7,3123.4,2.38782775]
["bitfinex","ETHUSD",1767372845979,0.838,3124.7,3123.4,5.58946506]
["bitfinex","ETHUSD",1767372846283,0.838,3124.7,3123.4,3.35396025]
["bitfinex","ETHUSD",1767372846492,9.60153624,3124.5,3122.9,2.38782775]
["bitfinex","ETHUSD",1767372846691,0.01753495,3124.4,3122.9,2.38782775]
["bitfinex","ETHUSD",1767372847485,0.01753495,3124.4,3122.9,5.58997424]
["bitfinex","ETHUSD",1767372847691,0.01753495,3124.4,3122.9,5.58997399]
["bitfinex","ETHUSD",1767372847906,0.01753495,3124.4,3122.9,2.38782775]
["bitfinex","ETHUSD",1767372848103,0.01753495,3124.4,3121.8,3.2042064]
["bitfinex","ETHUSD",1767372848104,0.96190712,3124.3,3122.4,2.38782775]
["bitfinex","ETHUSD",1767372848301,0.96190712,3124.3,3123.0,2.38782775]
["bitfinex","ETHUSD",1767372848467,0.97944207,3124.3,3123.0,2.38782775]
["bitfinex","ETHUSD",1767372848783,6.4016388,3124.2,3123.0,2.38782775]
["bitfinex","ETHUSD",1767372848972,0.85553495,3124.1,3123.0,2.38782775]
["bitfinex","ETHUSD",1767372849169,0.85553495,3124.1,3120.6,3.84499221]
["bitfinex","ETHUSD",1767372849170,0.72571738,3124.0,3122.0,2.38782775]
["bitfinex","ETHUSD",1767372849366,0.72571738,3124.0,3122.4,5.59042436]
["bitfinex","ETHUSD",1767372849566,0.72571738,3124.0,3122.4,2.38782775]
["bitfinex","ETHUSD",1767372849862,3.2008194,3124.2,3122.9,2.38782775]
["bitfinex","ETHUSD",1767372850066,6.4016388,3124.2,3122.9,2.38782775]
["bitfinex","ETHUSD",1767372850282,0.01753495,3124.1,3122.9,2.38782775]
["bitfinex","ETHUSD",1767372850797,6.40204864,3124.0,3122.5,2.38782775]
["bitfinex","ETHUSD",1767372851154,9.60307296,3124.0,3122.5,2.38782775]
["bitfinex","ETHUSD",1767372851362,0.9603073,3123.9,3122.5,2.38782775]
["bitfinex","ETHUSD",1767372851756,0.9603073,3123.9,3122.5,2.38882775]
["bitfinex","ETHUSD",1767372852890,6.40245854,3123.8,3122.6,2.38782775]
["bitfinex","ETHUSD",1767372853280,9.60368781,3123.8,3122.6,2.38782775]
["bitfinex","ETHUSD",1767372853583,1.2666816,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1767372853757,6.40245854,3123.8,3122.5,3.20355948]
["bitfinex","ETHUSD",1767372853954,6.40245854,3123.8,3122.6,0.40735861]
["bitfinex","ETHUSD",1767372854158,3.20122927,3123.8,3122.6,0.40735861]
["bitfinex","ETHUSD",1767372854485,6.40245854,3123.8,3122.6,0.40735861]
["bitfinex","ETHUSD",1767372854983,6.40245854,3123.8,3122.6,3.60979292]
["bitfinex","ETHUSD",1767372855155,6.40245854,3123.8,3122.6,0.40735861]
["bitfinex","ETHUSD",1767372855356,1.05639703,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1767372855568,1.07393198,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1767372855771,1.2666816,3123.6,3122.1,3.20292313]
["bitfinex","ETHUSD",1767372855972,1.2666816,3123.6,3122.1,4.04092313]
["bitfinex","ETHUSD",1767372856169,0.31786136,3123.5,3122.2,2.79192006]
["bitfinex","ETHUSD",1767372856392,1.05639703,3123.7,3122.5,2.38782775]
["bitfinex","ETHUSD",1767372856891,4.25778097,3123.7,3122.6,3.20244056]
["bitfinex","ETHUSD",1767372857186,7.45916491,3123.7,3122.5,2.38782775]
["bitfinex","ETHUSD",1767372857496,4.25778097,3123.7,3122.6,2.38782775]
["bitfinex","ETHUSD",1767372857697,6.95916491,3123.7,3122.6,2.38782775]
["bitfinex","ETHUSD",1767372857870,3.20134794,3123.7,3122.6,2.38782775]
["bitfinex","ETHUSD",1767372858072,3.20112679,3123.9,3122.8,2.38782775]
["bitfinex","ETHUSD",1767372858290,3.20112679,3123.9,3123.0,2.38782775]
["bitfinex","ETHUSD",1767372858497,6.40122902,3124.4,3123.0,2.38782775]
["bitfinex","ETHUSD",1767372859177,6.40122902,3124.4,3123.2,2.38782775]
["bitfinex","ETHUSD",1767372859374,1.04397835,3124.3,3123.4,2.38782775]
["bitfinex","ETHUSD",1767372861305,3.2008194,3124.2,3123.4,2.38782775]
["bitfinex","ETHUSD",1767372861507,6.4002048,3124.9,3123.5,2.38782775]
["bitfinex","ETHUSD",1767372861682,9.61784215,3124.9,3123.5,2.38782775]
["bitfinex","ETHUSD",1767372862007,10.8659888,3124.9,3123.5,2.38782775]
["bitfinex","ETHUSD",1767372862207,1.17039888,3124.8,3123.6,3.03057307]
["bitfinex","ETHUSD",1767372862505,1.17039888,3124.8,3123.7,2.38782775]
["bitfinex","ETHUSD",1767372862911,1.18793383,3124.8,3123.7,2.38782775]
["bitfinex","ETHUSD",1767372863283,6.40061444,3124.7,3123.7,2.38782775]
["bitfinex","ETHUSD",1767372864475,9.61845661,3124.7,3123.3,2.38782775]
["bitfinex","ETHUSD",1767372864718,1.07888555,3124.6,3123.3,2.38782775]
["bitfinex","ETHUSD",1767372864893,0.838,3124.5,3123.5,2.38782775]
["bitfinex","ETHUSD",1767372865382,6.40122902,3124.4,3123.5,2.38782775]
["bitfinex","ETHUSD",1767372865782,6.40122902,3124.4,3123.5,2.31316609]
["bitfinex","ETHUSD",1767372865992,0.01753495,3124.3,3122.9,0.001]
["bitfinex","ETHUSD",1767372866229,1.34034326,3124.1,3122.9,0.001]
["bitfinex","ETHUSD",1767372866528,1.33934326,3123.9,3122.2,2.38782775]
["bitfinex","ETHUSD",1767372866690,0.01753495,3123.8,3122.2,2.38782775]
["bitfinex","ETHUSD",1767372867049,1.35687821,3123.8,3122.2,2.38782775]
["bitfinex","ETHUSD",1767372867194,1.33934326,3123.7,3122.2,2.38782775]
["bitfinex","ETHUSD",1767372867388,1.33934326,3123.4,3121.8,0.001]
["bitfinex","ETHUSD",1767372867621,12.80614692,3123.5,3121.8,2.46828137]
["bitfinex","ETHUSD",1767372867622,9.60461019,3123.5,3121.8,2.46828137]
["bitfinex","ETHUSD",1767372867919,9.60461019,3123.5,3121.8,0.001]
["bitfinex","ETHUSD",1767372867920,1.33934326,3123.2,3121.8,0.001]
["bitfinex","ETHUSD",1767372868629,1.33934326,3122.9,3121.2,0.001]
["bitfinex","ETHUSD",1767372868832,1.33734326,3122.7,3121.1,2.46728137]
["bitfinex","ETHUSD",1767372869036,1.05387759,3122.6,3121.1,2.46728137]
["bitfinex","ETHUSD",1767372869399,9.60768612,3122.5,3121.1,2.46728137]
["bitfinex","ETHUSD",1767372869789,9.60768612,3122.5,3120.5,3.20560634]
["bitfinex","ETHUSD",1767372869790,2.43836844,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767372870007,2.43836844,3122.2,3120.5,0.001]
["bitfinex","ETHUSD",1767372870322,2.43836844,3122.1,3120.5,0.001]
["bitfinex","ETHUSD",1767372870523,2.43836844,3121.9,3120.5,0.001]
["bitfinex","ETHUSD",1767372870724,0.838,3121.8,3120.5,2.49655323]
["bitfinex","ETHUSD",1767372870930,0.838,3121.8,3120.5,2.46450709]
["bitfinex","ETHUSD",1767372871225,3.27636844,3121.8,3120.5,0.001]
["bitfinex","ETHUSD",1767372871531,15.25231,3121.6,3120.5,0.001]
["bitfinex","ETHUSD",1767372871728,1.525231,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1767372872018,1.525231,3121.5,3120.3,0.001]
["bitfinex","ETHUSD",1767372873118,3.96359944,3121.5,3120.3,0.001]
["bitfinex","ETHUSD",1767372873331,2.43836844,3121.4,3120.0,0.001]
["bitfinex","ETHUSD",1767372873493,12.81558372,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1767372874118,9.61168779,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1767372874293,0.839,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1767372875422,6.40820248,3121.0,3120.0,2.46450709]
["bitfinex","ETHUSD",1767372875597,6.40820248,3121.0,3120.0,2.7109578]
["bitfinex","ETHUSD",1767372876125,6.40820248,3121.0,3120.0,2.46450709]
["bitfinex","ETHUSD",1767372876326,6.40820248,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767372876526,9.61230372,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767372876825,2.43836844,3120.9,3119.6,0.001]
["bitfinex","ETHUSD",1767372877491,2.43836844,3120.7,3119.6,0.001]
["bitfinex","ETHUSD",1767372877694,12.81722632,3120.8,3119.6,0.001]
["bitfinex","ETHUSD",1767372877695,4.80292792,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1767372878622,2.43836844,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1767372879526,9.61415202,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1767372880324,6.40919318,3120.6,3119.5,2.46450709]
["bitfinex","ETHUSD",1767372880506,6.40919318,3120.6,3119.6,2.7099578]
["bitfinex","ETHUSD",1767372881033,3.20459659,3120.6,3119.7,0.03205436]
["bitfinex","ETHUSD",1767372881226,0.839,3120.7,3119.7,2.46350709]
["bitfinex","ETHUSD",1767372881227,7.2478852,3120.7,3119.7,2.46350709]
["bitfinex","ETHUSD",1767372881603,3.20374452,3121.4,3119.8,2.46350709]
["bitfinex","ETHUSD",1767372881831,0.85653495,3121.3,3119.8,2.46350709]
["bitfinex","ETHUSD",1767372882022,10.45007195,3121.4,3120.0,2.46350709]
["bitfinex","ETHUSD",1767372882899,7.2463813,3121.4,3120.0,2.46350709]
["bitfinex","ETHUSD",1767372883099,0.01753495,3121.3,3120.0,2.46350709]
["bitfinex","ETHUSD",1767372883722,6.40779186,3121.2,3120.0,2.46350709]
["bitfinex","ETHUSD",1767372883998,9.61168779,3121.2,3120.0,2.46350709]
["bitfinex","ETHUSD",1767372884195,0.97870373,3121.1,3120.0,2.46350709]
["bitfinex","ETHUSD",1767372884403,0.96116878,3121.1,3120.0,2.46350709]
["bitfinex","ETHUSD",1767372884675,6.40779186,3121.2,3120.1,2.46350709]
["bitfinex","ETHUSD",1767372885297,3.20389593,3121.2,3120.1,2.46350709]
["bitfinex","ETHUSD",1767372885498,6.40779186,3121.2,3120.1,2.46350709]
["bitfinex","ETHUSD",1767372885710,6.40758658,3121.3,3120.1,2.46350709]
["bitfinex","ETHUSD",1767372886936,9.62891482,3121.3,3120.1,2.46350709]
["bitfinex","ETHUSD",1767372887231,0.99679148,3121.2,3120.1,2.46350709]
["bitfinex","ETHUSD",1767372887429,6.40758658,3121.3,3120.1,2.46350709]
["bitfinex","ETHUSD",1767372887631,4.04272057,3121.4,3120.4,2.46350709]
["bitfinex","ETHUSD",1767372887831,3.20372057,3121.4,3120.4,2.46350709]
["bitfinex","ETHUSD",1767372888023,3.20362521,3121.5,3120.4,2.46350709]
["bitfinex","ETHUSD",1767372888621,3.20339781,3121.7,3120.4,2.46350709]
["bitfinex","ETHUSD",1767372888935,3.20339781,3121.7,3120.6,2.46350709]
["bitfinex","ETHUSD",1767372889228,0.839,3122.1,3120.6,2.46350709]
["bitfinex","ETHUSD",1767372889735,4.0419944,3122.1,3120.8,2.46350709]
["bitfinex","ETHUSD",1767372889927,0.839,3122.1,3121.0,2.46350709]
["bitfinex","ETHUSD",1767372890231,4.04198349,3122.1,3121.0,2.46350709]
["bitfinex","ETHUSD",1767372890428,7.24496698,3122.1,3121.2,2.46350709]
["bitfinex","ETHUSD",1767372891047,12.88631891,3122.1,3120.7,2.46350709]
["bitfinex","ETHUSD",1767372891208,0.01753495,3122.0,3120.7,2.46350709]
["bitfinex","ETHUSD",1767372891606,0.002,3121.5,3120.8,2.46350709]
["bitfinex","ETHUSD",1767372891934,6.4063551,3121.9,3120.8,2.46350709]
["bitfinex","ETHUSD",1767372892158,6.4063551,3121.9,3120.9,3.03029719]
["bitfinex","ETHUSD",1767372892341,3.20317755,3121.9,3120.9,3.03029719]
["bitfinex","ETHUSD",1767372892518,6.4063551,3121.9,3120.9,3.03029719]
["bitfinex","ETHUSD",1767372892715,3.20256204,3122.5,3120.9,3.03029719]
["bitfinex","ETHUSD",1767372893116,4.04156204,3122.5,3121.2,2.46350709]
["bitfinex","ETHUSD",1767372893434,3.20250023,3122.6,3121.4,2.46350709]
["bitfinex","ETHUSD",1767372894019,3.20244764,3122.7,3121.6,2.46350709]
["bitfinex","ETHUSD",1767372894223,6.40489528,3122.7,3121.6,2.46350709]
["bitfinex","ETHUSD",1767372894531,3.20244764,3122.7,3121.6,2.46350709]
["bitfinex","ETHUSD",1767372894711,6.40489528,3122.7,3121.6,2.46350709]
["bitfinex","ETHUSD",1767372894907,6.40489528,3122.7,3121.7,2.7098578]
["bitfinex","ETHUSD",1767372895217,0.01753495,3122.6,3121.7,2.7098578]
["bitfinex","ETHUSD",1767372895959,0.01753495,3122.6,3121.3,0.76061735]
["bitfinex","ETHUSD",1767372895960,3.20256204,3122.5,3121.3,0.76061735]
["bitfinex","ETHUSD",1767372896119,6.40512408,3122.5,3121.3,0.838]
["bitfinex","ETHUSD",1767372896444,4.04330888,3122.8,3121.8,2.46350709]
["bitfinex","ETHUSD",1767372896445,4.04135693,3122.7,3121.8,2.46350709]
["bitfinex","ETHUSD",1767372897018,0.002,3122.8,3121.9,2.46350709]
["bitfinex","ETHUSD",1767372897248,10.44361019,3123.5,3121.9,2.46350709]
["bitfinex","ETHUSD",1767372897449,0.01753495,3123.4,3122.0,3.30150709]
["bitfinex","ETHUSD",1767372897662,7.24207346,3123.5,3122.1,3.6316578]
["bitfinex","ETHUSD",1767372897843,7.24207346,3123.5,3122.2,2.46350709]
["bitfinex","ETHUSD",1767372898148,4.04053673,3123.5,3122.4,2.46350709]
["bitfinex","ETHUSD",1767372898450,7.24207346,3123.5,3122.4,2.46350709]
["bitfinex","ETHUSD",1767372898628,6.40307346,3123.5,3122.4,2.46350709]
["bitfinex","ETHUSD",1767372898829,6.40307346,3123.5,3122.4,3.03014091]
["bitfinex","ETHUSD",1767372898830,2.08e-06,3122.5,3122.4,3.03014091]
["bitfinex","ETHUSD",1767372899029,6.40307346,3123.5,3122.4,3.03014091]
["bitfinex","ETHUSD",1767372899227,6.40307346,3123.5,3122.4,2.46350709]
["bitfinex","ETHUSD",1767372899431,9.60461019,3123.5,3122.4,2.46350709]
["bitfinex","ETHUSD",1767372899826,6.40307346,3123.5,3122.4,2.46350709]
["bitfinex","ETHUSD",1767372900053,0.002,3123.8,3122.8,2.3760019]
["bitfinex","ETHUSD",1767372900229,0.839,3124.4,3123.2,2.3760019]
["bitfinex","ETHUSD",1767372900434,0.839,3124.4,3122.6,6.40491896]
["bitfinex","ETHUSD",1767372900435,2.4183423,3124.0,3122.6,6.40491896]
["bitfinex","ETHUSD",1767372900753,0.002,3124.0,3122.8,2.3760019]
["bitfinex","ETHUSD",1767372901953,9.60266254,3124.8,3122.7,6.85875849]
["bitfinex","ETHUSD",1767372901954,6.40240962,3124.8,3123.5,2.3760019]
["bitfinex","ETHUSD",1767372902130,0.002,3124.8,3123.9,2.3760019]
["bitfinex","ETHUSD",1767372903350,0.002,3124.8,3123.9,2.61360209]
["bitfinex","ETHUSD",1767372903557,0.002,3125.2,3124.2,2.3760019]
["bitfinex","ETHUSD",1767372905154,0.01953495,3125.2,3123.7,2.3760019]
["bitfinex","ETHUSD",1767372905954,0.002,3125.2,3123.7,2.3760019]
["bitfinex","ETHUSD",1767372906259,1.22124632,3125.2,3123.7,2.93375483]
["bitfinex","ETHUSD",1767372906458,9.5996928,3125.1,3123.7,2.3760019]
["bitfinex","ETHUSD",1767372906658,0.01753495,3125.0,3123.7,2.3760019]
["bitfinex","ETHUSD",1767372906852,0.839,3124.9,3123.7,2.3760019]
["bitfinex","ETHUSD",1767372907048,3.2553423,3124.9,3123.3,2.3760019]
["bitfinex","ETHUSD",1767372907260,2.43387725,3124.8,3123.3,2.3760019]
["bitfinex","ETHUSD",1767372907475,2.74363003,3124.7,3123.3,2.3760019]
["bitfinex","ETHUSD",1767372907658,0.01753495,3124.6,3123.3,2.3760019]
["bitfinex","ETHUSD",1767372907858,2.43387725,3124.6,3122.9,2.3760019]
["bitfinex","ETHUSD",1767372908154,2.43387725,3124.6,3123.1,2.3760019]
["bitfinex","ETHUSD",1767372908155,0.01753495,3124.6,3123.1,2.3760019]
["bitfinex","ETHUSD",1767372908363,9.60153624,3124.5,3123.1,2.3760019]
["bitfinex","ETHUSD",1767372908660,0.96190712,3124.4,3123.1,2.3760019]
["bitfinex","ETHUSD",1767372908864,0.839,3124.3,3123.1,2.3760019]
["bitfinex","ETHUSD",1767372909874,0.839,3124.3,3123.2,2.40802034]
["bitfinex","ETHUSD",1767372910245,3.20051208,3124.5,3123.4,2.3760019]
["bitfinex","ETHUSD",1767372910455,0.01753495,3124.4,3123.4,2.3760019]
["bitfinex","ETHUSD",1767372910752,2.43387725,3124.6,3123.0,2.3760019]
["bitfinex","ETHUSD",1767372911058,4.13408883,3124.5,3123.0,2.3760019]
["bitfinex","ETHUSD",1767372911365,4.13408883,3124.5,3123.1,3.2019117]
["bitfinex","ETHUSD",1767372911552,4.13408883,3124.5,3123.0,5.57801034]
["bitfinex","ETHUSD",1767372911863,4.13408883,3124.5,3123.0,2.3760019]
["bitfinex","ETHUSD",1767372912363,0.01753495,3124.4,3123.0,2.3760019]
["bitfinex","ETHUSD",1767372912532,10.01731326,3124.3,3123.0,2.3760019]
["bitfinex","ETHUSD",1767372912868,3.27287725,3124.2,3122.8,2.3760019]
["bitfinex","ETHUSD",1767372913041,0.839,3124.2,3122.9,2.3760019]
["bitfinex","ETHUSD",1767372913235,3.20064347,3124.4,3123.1,2.3760019]
["bitfinex","ETHUSD",1767372913435,3.2001024,3124.9,3123.3,2.3760019]
["bitfinex","ETHUSD",1767372913640,0.002,3124.5,3123.5,2.3760019]
["bitfinex","ETHUSD",1767372913846,4.0391024,3124.9,3123.7,2.3760019]
["bitfinex","ETHUSD",1767372914051,7.2392048,3124.9,3123.8,2.3760019]
["bitfinex","ETHUSD",1767372914541,0.002,3125.0,3123.9,2.40801316]
["bitfinex","ETHUSD",1767372914748,3.2020185,3125.0,3123.9,2.40801316]
["bitfinex","ETHUSD",1767372914939,0.002,3125.2,3124.5,2.3760019]
["bitfinex","ETHUSD",1767372915464,4.03752192,3125.5,3124.5,2.3760019]
["bitfinex","ETHUSD",1767372915664,7.23699054,3125.5,3124.5,2.3760019]
["bitfinex","ETHUSD",1767372915865,4.03748808,3125.5,3124.5,2.3760019]
["bitfinex","ETHUSD",1767372916364,0.01753495,3125.4,3124.5,2.3760019]
["bitfinex","ETHUSD",1767372916662,4.24509562,3125.3,3124.1,2.3760019]
["bitfinex","ETHUSD",1767372916866,6.39938564,3125.3,3124.3,2.3760019]
["bitfinex","ETHUSD",1767372917056,0.01753495,3125.2,3124.3,2.3760019]
["bitfinex","ETHUSD",1767372917247,6.39938564,3125.3,3123.9,10.399988]
["bitfinex","ETHUSD",1767372917443,0.002,3125.7,3124.1,2.3760019]
["bitfinex","ETHUSD",1767372917649,3.19941585,3125.6,3124.3,2.3760019]
["bitfinex","ETHUSD",1767372917863,3.20130911,3125.7,3124.5,2.3760019]
["bitfinex","ETHUSD",1767372918250,6.40061822,3125.7,3124.5,2.3760019]
["bitfinex","ETHUSD",1767372919068,6.40061822,3125.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1767372919240,0.002,3125.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1767372919441,0.002,3125.7,3124.7,2.3760019]
["bitfinex","ETHUSD",1767372919656,0.002,3125.7,3124.9,2.3760019]
["bitfinex","ETHUSD",1767372919940,0.002,3125.9,3125.3,2.3760019]
["bitfinex","ETHUSD",1767372920340,0.002,3125.9,3124.8,1.39564116]
["bitfinex","ETHUSD",1767372920341,6.41778067,3125.9,3124.8,0.55764116]
["bitfinex","ETHUSD",1767372920549,0.01753495,3125.8,3124.6,2.3760019]
["bitfinex","ETHUSD",1767372920766,0.002,3125.7,3124.6,2.3760019]
["bitfinex","ETHUSD",1767372920936,0.002,3125.7,3124.8,2.3760019]
["bitfinex","ETHUSD",1767372922244,0.002,3125.7,3123.8,2.3760019]
["bitfinex","ETHUSD",1767372922245,7.5590087,3125.5,3123.8,2.3760019]
["bitfinex","ETHUSD",1767372922470,0.83970087,3125.4,3124.2,2.3760019]
["bitfinex","ETHUSD",1767372922646,0.01953495,3125.7,3124.3,2.3760019]
["bitfinex","ETHUSD",1767372923042,9.59815713,3125.6,3124.3,2.3760019]
["bitfinex","ETHUSD",1767372923243,0.01753495,3125.5,3123.9,4.27570996]
["bitfinex","ETHUSD",1767372923457,0.01753495,3125.5,3123.9,0.23760019]
["bitfinex","ETHUSD",1767372923640,1.20320344,3125.4,3124.1,2.3760019]
["bitfinex","ETHUSD",1767372923843,1.20320344,3125.4,3124.2,2.3760019]
["bitfinex","ETHUSD",1767372924160,1.22073839,3125.4,3124.2,2.3760019]
["bitfinex","ETHUSD",1767372924872,1.20320344,3125.4,3124.2,2.3760019]
["bitfinex","ETHUSD",1767372925073,6.39938564,3125.3,3124.2,2.3760019]
["bitfinex","ETHUSD",1767372925275,0.54423452,3125.2,3124.2,2.3760019]
["bitfinex","ETHUSD",1767372926275,1.38223452,3125.2,3124.0,5.92202398]
["bitfinex","ETHUSD",1767372926480,1.38223452,3125.2,3124.0,2.72106211]
["bitfinex","ETHUSD",1767372926850,0.01753495,3125.1,3124.0,2.72106211]
["bitfinex","ETHUSD",1767372927145,0.77991551,3125.1,3124.0,5.92207935]
["bitfinex","ETHUSD",1767372927367,3.19992983,3125.1,3124.1,2.27295246]
["bitfinex","ETHUSD",1767372927573,6.39985966,3125.1,3123.6,2.27295246]
["bitfinex","ETHUSD",1767372927878,12.04716487,3125.1,3123.6,2.27295246]
["bitfinex","ETHUSD",1767372928065,12.02962992,3125.1,3123.6,2.27295246]
["bitfinex","ETHUSD",1767372928270,1.30449794,3125.0,3123.6,2.27295246]
["bitfinex","ETHUSD",1767372929179,6.40040962,3124.8,3123.3,0.001]
["bitfinex","ETHUSD",1767372929379,2.35016301,3124.7,3123.3,0.001]
["bitfinex","ETHUSD",1767372929550,2.35016301,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1767372929956,18.17735484,3124.8,3123.3,0.001]
["bitfinex","ETHUSD",1767372929957,9.60061443,3124.8,3123.3,2.44684638]
["bitfinex","ETHUSD",1767372930299,0.838,3124.7,3123.5,2.44584638]
["bitfinex","ETHUSD",1767372930482,1.79685726,3124.7,3123.6,0.56474594]
["bitfinex","ETHUSD",1767372930787,1.79685726,3124.7,3123.6,3.76618011]
["bitfinex","ETHUSD",1767372931269,3.20040965,3124.6,3123.6,3.76618011]
["bitfinex","ETHUSD",1767372931979,6.4008193,3124.6,3123.6,3.76618011]
["bitfinex","ETHUSD",1767372932158,6.4008193,3124.6,3123.6,0.56474594]
["bitfinex","ETHUSD",1767372932359,7.22058696,3124.6,3123.6,0.56474594]
["bitfinex","ETHUSD",1767372932575,0.81976766,3124.6,3123.6,6.21202624]
["bitfinex","ETHUSD",1767372932882,4.03832963,3124.7,3123.7,2.44584638]
["bitfinex","ETHUSD",1767372933063,0.838,3124.7,3123.7,2.44584638]
["bitfinex","ETHUSD",1767372933256,0.838,3124.9,3123.7,2.44584638]
["bitfinex","ETHUSD",1767372933454,3.20020481,3124.8,3123.9,2.44584638]
["bitfinex","ETHUSD",1767372933659,0.002,3125.2,3124.1,2.44584638]
["bitfinex","ETHUSD",1767372933877,3.20186039,3125.2,3124.1,2.44584638]
["bitfinex","ETHUSD",1767372934086,6.40172078,3125.2,3124.1,2.44584638]
["bitfinex","ETHUSD",1767372935488,3.20186039,3125.2,3124.2,5.64666578]
["bitfinex","ETHUSD",1767372935789,0.002,3125.2,3124.2,8.84748518]
["bitfinex","ETHUSD",1767372936090,0.002,3125.2,3124.3,3.3305949]
["bitfinex","ETHUSD",1767372936287,0.002,3125.2,3124.1,3.20091314]
["bitfinex","ETHUSD",1767372937898,0.002,3125.2,3124.2,2.47785457]
["bitfinex","ETHUSD",1767372938085,0.84,3125.2,3124.2,2.44584638]
["bitfinex","ETHUSD",1767372939795,4.03981162,3125.2,3124.2,5.64661775]
["bitfinex","ETHUSD",1767372940266,7.23962324,3125.2,3124.2,5.64661775]
["bitfinex","ETHUSD",1767372940462,0.01753495,3125.1,3124.2,2.44584638]
["bitfinex","ETHUSD",1767372940690,7.96358556,3125.2,3123.8,2.44684638]
["bitfinex","ETHUSD",1767372941195,0.72596232,3125.2,3124.0,2.44584638]
["bitfinex","ETHUSD",1767372941378,0.002,3125.2,3124.3,2.44584638]
["bitfinex","ETHUSD",1767372941578,3.20182298,3125.2,3124.3,2.44584638]
["bitfinex","ETHUSD",1767372941789,3.20182298,3125.2,3123.8,0.001]
["bitfinex","ETHUSD",1767372941790,6.40164596,3125.2,3124.1,3.20084617]
["bitfinex","ETHUSD",1767372942104,0.72571809,3125.1,3124.0,3.20099976]
["bitfinex","ETHUSD",1767372942304,0.72571809,3125.1,3123.9,2.44584638]
["bitfinex","ETHUSD",1767372942682,0.72571809,3125.1,3124.0,3.20099936]
["bitfinex","ETHUSD",1767372943571,0.002,3125.2,3124.4,2.44584638]
["bitfinex","ETHUSD",1767372943805,0.84,3125.2,3124.4,2.44584638]
["bitfinex","ETHUSD",1767372944105,0.84,3125.2,3123.8,0.001]
["bitfinex","ETHUSD",1767372944106,0.84,3125.2,3124.1,3.20086023]
["bitfinex","ETHUSD",1767372944473,0.84,3125.2,3124.1,2.44584638]
["bitfinex","ETHUSD",1767372944667,0.84,3125.2,3124.3,2.44584638]
["bitfinex","ETHUSD",1767372944879,0.84,3125.2,3124.3,5.64648746]
["bitfinex","ETHUSD",1767372945206,0.84,3125.2,3124.3,2.44584638]
["bitfinex","ETHUSD",1767372945797,3.2,3125.0,3124.3,2.44584638]
["bitfinex","ETHUSD",1767372946001,3.2,3125.0,3124.1,3.20086793]
["bitfinex","ETHUSD",1767372946503,3.19991383,3125.1,3124.2,0.03200819]
["bitfinex","ETHUSD",1767372946504,3.19994888,3125.1,3124.2,0.03200819]
["bitfinex","ETHUSD",1767372946708,3.19994888,3125.1,3124.1,4.08566416]
["bitfinex","ETHUSD",1767372946904,3.19994888,3125.1,3124.2,3.20079062]
["bitfinex","ETHUSD",1767372947208,6.39829782,3125.1,3124.1,0.88478405]
["bitfinex","ETHUSD",1767372947515,6.39829782,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1767372947516,3.19834894,3125.1,3124.0,2.44584638]
["bitfinex","ETHUSD",1767372948008,6.41583277,3125.1,3124.0,2.44584638]
["bitfinex","ETHUSD",1767372948218,8.74846083,3125.1,3124.0,2.44584638]
["bitfinex","ETHUSD",1767372949590,2.36769796,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1767372949804,2.35016301,3125.0,3123.8,3.20222439]
["bitfinex","ETHUSD",1767372950109,2.35016301,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1767372950814,0.838,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1767372951186,2.36769796,3124.6,3123.3,0.001]
["bitfinex","ETHUSD",1767372951391,2.35016301,3124.1,3122.0,3.2040425]
["bitfinex","ETHUSD",1767372951693,2.35016301,3123.9,3122.1,2.4778761]
["bitfinex","ETHUSD",1767372951914,2.35016301,3123.9,3122.5,3.20351304]
["bitfinex","ETHUSD",1767372952241,8.75262155,3123.8,3122.5,0.001]
["bitfinex","ETHUSD",1767372952414,2.35016301,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1767372952796,0.77266986,3124.0,3122.6,2.44584638]
["bitfinex","ETHUSD",1767372953094,6.40102416,3124.5,3122.8,2.44584638]
["bitfinex","ETHUSD",1767372953293,0.838,3124.4,3123.0,2.44584638]
["bitfinex","ETHUSD",1767372953504,0.838,3124.4,3123.1,2.47786584]
["bitfinex","ETHUSD",1767372953707,0.838,3124.3,3123.1,2.47786584]
["bitfinex","ETHUSD",1767372954200,6.4016388,3124.2,3123.1,5.64770379]
["bitfinex","ETHUSD",1767372954408,0.72396388,3124.1,3123.1,5.64770379]
["bitfinex","ETHUSD",1767372955114,3.20076131,3124.3,3123.2,2.47786482]
["bitfinex","ETHUSD",1767372955320,0.838,3124.2,3123.2,2.47786482]
["bitfinex","ETHUSD",1767372955616,0.838,3124.2,3123.2,2.44584638]
["bitfinex","ETHUSD",1767372955815,0.87484608,3124.9,3123.2,2.44584638]
["bitfinex","ETHUSD",1767372956119,3.20030722,3124.7,3123.6,2.44584638]
["bitfinex","ETHUSD",1767372956298,3.20030722,3124.7,3123.7,2.47785969]
["bitfinex","ETHUSD",1767372957213,0.838,3124.9,3123.7,2.47785969]
["bitfinex","ETHUSD",1767372958306,0.838,3124.9,3123.4,0.838]
["bitfinex","ETHUSD",1767372958307,0.838,3125.0,3123.9,2.44584638]
["bitfinex","ETHUSD",1767372958499,1.47818332,3125.0,3123.9,2.44584638]
["bitfinex","ETHUSD",1767372958900,1.47818332,3125.0,3124.1,2.44584638]
["bitfinex","ETHUSD",1767372959815,0.838,3125.1,3124.1,2.44584638]
["bitfinex","ETHUSD",1767372960226,4.03798302,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1767372960515,0.838,3125.1,3124.2,3.2008194]
["bitfinex","ETHUSD",1767372960907,0.002,3125.2,3124.3,2.38004924]
["bitfinex","ETHUSD",1767372961589,0.002,3125.2,3124.2,11.98250744]
["bitfinex","ETHUSD",1767372961789,0.002,3125.2,3124.4,2.38004924]
["bitfinex","ETHUSD",1767372962418,0.002,3125.2,3124.5,3.20051208]
["bitfinex","ETHUSD",1767372962920,0.84,3125.2,3124.0,2.38004924]
["bitfinex","ETHUSD",1767372963117,0.01753495,3125.1,3124.0,2.38004924]
["bitfinex","ETHUSD",1767372963320,0.01753495,3125.1,3124.1,3.20084795]
["bitfinex","ETHUSD",1767372963492,2.50376253,3125.1,3123.4,3.20161471]
["bitfinex","ETHUSD",1767372963694,0.33437625,3125.0,3123.9,3.20109755]
["bitfinex","ETHUSD",1767372963894,0.33437625,3125.0,3124.1,3.20092101]
["bitfinex","ETHUSD",1767372964118,0.33437625,3125.0,3123.8,2.38004924]
["bitfinex","ETHUSD",1767372964328,2.82060383,3125.0,3123.9,0.03201126]
["bitfinex","ETHUSD",1767372964527,1.17237625,3125.0,3123.9,2.4120605]
["bitfinex","ETHUSD",1767372964697,4.37238182,3125.0,3123.9,2.62125529]
["bitfinex","ETHUSD",1767372964897,0.01753495,3124.9,3123.9,2.38004924]
["bitfinex","ETHUSD",1767372965115,7.57238739,3125.0,3123.9,2.38004924]
["bitfinex","ETHUSD",1767372965917,2.50376253,3124.9,3123.5,5.58154755]
["bitfinex","ETHUSD",1767372966229,10.77239296,3125.0,3123.6,2.41206358]
["bitfinex","ETHUSD",1767372966230,7.57238739,3125.0,3123.6,2.41206358]
["bitfinex","ETHUSD",1767372966728,3.20116677,3125.9,3124.8,2.38004924]
["bitfinex","ETHUSD",1767372966729,0.002,3125.7,3124.8,2.38004924]
["bitfinex","ETHUSD",1767372966912,3.20130812,3125.7,3124.8,2.38004924]
["bitfinex","ETHUSD",1767372967107,6.40061624,3125.7,3124.8,2.38004924]
["bitfinex","ETHUSD",1767372967300,0.838,3125.6,3124.8,2.38004924]
["bitfinex","ETHUSD",1767372967501,0.838,3125.6,3123.7,16.00665875]
["bitfinex","ETHUSD",1767372967502,0.40393081,3125.5,3124.3,2.38004924]
["bitfinex","ETHUSD",1767372967724,0.838,3125.4,3124.3,2.38004924]
["bitfinex","ETHUSD",1767372968233,0.002,3125.7,3124.3,2.38004924]
["bitfinex","ETHUSD",1767372968427,0.838,3125.6,3124.3,2.38004924]
["bitfinex","ETHUSD",1767372968604,0.002,3125.7,3124.5,2.38004924]
["bitfinex","ETHUSD",1767372968805,0.002,3125.7,3124.6,2.38004924]
["bitfinex","ETHUSD",1767372969526,0.84,3125.8,3125.2,2.38004924]
["bitfinex","ETHUSD",1767372969902,0.002,3125.6,3125.2,2.38004924]
["bitfinex","ETHUSD",1767372970600,0.002,3125.6,3124.8,2.38104924]
["bitfinex","ETHUSD",1767372971032,0.002,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767372971240,0.72779079,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767372972731,6.39897616,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767372972935,6.41651111,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767372973624,6.39897616,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767372974239,0.01753495,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767372974446,2.48622758,3125.2,3124.0,2.38004924]
["bitfinex","ETHUSD",1767372974611,2.50376253,3125.2,3124.0,2.38004924]
["bitfinex","ETHUSD",1767372975247,6.3997952,3125.1,3124.0,2.38004924]
["bitfinex","ETHUSD",1767372975414,6.3997952,3125.1,3124.0,5.58103347]
["bitfinex","ETHUSD",1767372975615,0.88860228,3125.0,3124.0,5.58103347]
["bitfinex","ETHUSD",1767372975816,0.01753495,3124.9,3124.0,5.58103347]
["bitfinex","ETHUSD",1767372976021,0.838,3124.8,3124.0,2.38004924]
["bitfinex","ETHUSD",1767372976527,0.838,3124.8,3123.6,2.38004924]
["bitfinex","ETHUSD",1767372976715,0.838,3124.8,3123.7,3.20128494]
["bitfinex","ETHUSD",1767372977060,0.85553495,3124.8,3123.6,2.38004924]
["bitfinex","ETHUSD",1767372977347,0.85553495,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1767372977348,2.48622758,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767372979239,12.08807111,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767372979441,3.32422758,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767372980451,2.48622758,3124.2,3122.8,2.38004924]
["bitfinex","ETHUSD",1767372980630,2.48622758,3124.0,3122.7,0.001]
["bitfinex","ETHUSD",1767372980832,2.48622758,3124.0,3122.5,0.001]
["bitfinex","ETHUSD",1767372981222,9.60491769,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1767372981447,3.32422758,3123.3,3122.0,0.001]
["bitfinex","ETHUSD",1767372981654,2.48622758,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767372981820,0.33242276,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767372982237,0.33242276,3124.1,3122.0,2.41307998]
["bitfinex","ETHUSD",1767372982439,0.838,3124.0,3122.0,2.41307998]
["bitfinex","ETHUSD",1767372983126,3.32422758,3124.0,3122.0,2.41307998]
["bitfinex","ETHUSD",1767372983450,6.40225358,3123.9,3122.2,2.38004924]
["bitfinex","ETHUSD",1767372983654,6.40225358,3123.9,3122.2,2.41207793]
["bitfinex","ETHUSD",1767372983830,2.48622758,3123.8,3122.2,2.38004924]
["bitfinex","ETHUSD",1767372984033,3.3750757,3123.7,3122.2,2.38004924]
["bitfinex","ETHUSD",1767372986062,6.40286848,3123.6,3122.3,3.20276719]
["bitfinex","ETHUSD",1767372986353,0.84,3123.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1767372986551,0.84,3123.5,3122.2,5.58283268]
["bitfinex","ETHUSD",1767372986552,3.32622758,3123.5,3122.2,2.38004924]
["bitfinex","ETHUSD",1767372986758,0.97290961,3123.4,3122.3,2.41207691]
["bitfinex","ETHUSD",1767372987064,0.002,3123.5,3122.3,2.41207691]
["bitfinex","ETHUSD",1767372987231,0.002,3123.5,3122.5,2.33589722]
["bitfinex","ETHUSD",1767372987858,0.002,3123.5,3122.7,2.33589722]
["bitfinex","ETHUSD",1767372988047,0.002,3123.5,3122.8,5.5381516]
["bitfinex","ETHUSD",1767372988955,0.002,3123.5,3122.8,8.74040598]
["bitfinex","ETHUSD",1767372989151,3.2008194,3124.2,3123.0,2.33589722]
["bitfinex","ETHUSD",1767372989325,3.2008194,3124.2,3123.2,2.39654627]
["bitfinex","ETHUSD",1767372989326,0.838,3124.2,3123.2,2.39654627]
["bitfinex","ETHUSD",1767372989739,0.838,3124.2,3123.4,2.39654627]
["bitfinex","ETHUSD",1767372990169,0.838,3124.2,3123.5,3.20153673]
["bitfinex","ETHUSD",1767372990334,0.33417625,3124.7,3123.6,2.39654627]
["bitfinex","ETHUSD",1767372990652,0.838,3124.6,3123.6,2.39654627]
["bitfinex","ETHUSD",1767372991157,0.838,3124.6,3123.4,5.84102554]
["bitfinex","ETHUSD",1767372991463,6.40250002,3124.8,3123.4,5.59816917]
["bitfinex","ETHUSD",1767372991664,0.002,3127.0,3125.6,2.39654627]
["bitfinex","ETHUSD",1767372991857,0.002,3127.0,3124.8,1.17024521]
["bitfinex","ETHUSD",1767372991858,1.21386972,3126.8,3125.9,0.16704667]
["bitfinex","ETHUSD",1767372992027,3.19836243,3126.6,3125.9,1e-08]
["bitfinex","ETHUSD",1767372992378,2.30597066,3126.5,3124.9,2.39654627]
["bitfinex","ETHUSD",1767372992652,6.39672486,3126.6,3125.2,3.19977582]
["bitfinex","ETHUSD",1767372992823,6.39672486,3126.6,3125.2,0.838]
["bitfinex","ETHUSD",1767372993749,0.00100104,3125.5,3125.2,0.838]
["bitfinex","ETHUSD",1767372993952,6.39672486,3126.6,3125.2,4.03779068]
["bitfinex","ETHUSD",1767372994152,0.9879079,3126.5,3125.2,4.03779068]
["bitfinex","ETHUSD",1767372994347,0.9879079,3126.5,3125.0,2.39654627]
["bitfinex","ETHUSD",1767372994568,5.14627081,3126.1,3124.4,2.39654627]
["bitfinex","ETHUSD",1767372994867,2.32350561,3126.0,3124.4,2.39654627]
["bitfinex","ETHUSD",1767372995068,2.30597066,3125.8,3124.2,3.2007987]
["bitfinex","ETHUSD",1767372995226,0.01753495,3125.7,3124.3,4.03864075]
["bitfinex","ETHUSD",1767372995432,0.01753495,3125.7,3124.2,0.838]
["bitfinex","ETHUSD",1767372996073,3.19938571,3125.6,3124.2,0.838]
["bitfinex","ETHUSD",1767372996228,3.19938571,3125.6,3124.4,2.39654627]
["bitfinex","ETHUSD",1767372996554,3.19938571,3125.6,3124.5,0.55972631]
["bitfinex","ETHUSD",1767372996555,6.39877142,3125.6,3124.5,0.55972631]
["bitfinex","ETHUSD",1767372996762,6.39877142,3125.6,3124.4,2.39654627]
["bitfinex","ETHUSD",1767372996929,3.19938571,3125.6,3124.5,0.838]
["bitfinex","ETHUSD",1767372997556,0.838,3126.1,3124.5,3.23454627]
["bitfinex","ETHUSD",1767372997755,3.19897632,3126.0,3124.6,2.39654627]
["bitfinex","ETHUSD",1767372998153,3.19897632,3126.0,3124.7,6.40061444]
["bitfinex","ETHUSD",1767372998360,0.838,3126.5,3124.9,2.39654627]
["bitfinex","ETHUSD",1767372998538,0.01753495,3126.4,3124.9,2.39654627]
["bitfinex","ETHUSD",1767372998729,2.32350561,3126.4,3124.9,0.838]
["bitfinex","ETHUSD",1767372998926,2.32350561,3126.4,3124.6,3.20040651]
["bitfinex","ETHUSD",1767372999861,2.32350561,3126.4,3124.6,4.03740651]
["bitfinex","ETHUSD",1767373000158,2.32350561,3126.4,3124.8,3.20020481]
["bitfinex","ETHUSD",1767373000159,6.39754334,3126.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1767373000358,0.01753495,3126.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1767373000539,0.002,3125.6,3124.8,3.20020481]
["bitfinex","ETHUSD",1767373001157,0.002,3125.6,3124.7,0.72378237]
["bitfinex","ETHUSD",1767373001350,0.002,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767373003062,0.01953495,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767373003252,0.002,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767373003869,2.30797066,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767373004233,0.002,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767373004464,0.002,3125.6,3124.5,2.39754627]
["bitfinex","ETHUSD",1767373004798,0.002,3125.6,3124.5,3.23454627]
["bitfinex","ETHUSD",1767373004952,0.002,3125.6,3124.6,3.20040965]
["bitfinex","ETHUSD",1767373006250,0.002,3125.6,3124.6,7.2378193]
["bitfinex","ETHUSD",1767373006447,0.002,3125.6,3124.6,9.63436557]
["bitfinex","ETHUSD",1767373006756,0.002,3125.6,3124.7,0.96353656]
["bitfinex","ETHUSD",1767373007162,0.002,3125.6,3124.7,4.16379338]
["bitfinex","ETHUSD",1767373007964,0.002,3125.6,3124.8,2.39654627]
["bitfinex","ETHUSD",1767373008467,3.19909305,3125.9,3124.8,2.39654627]
["bitfinex","ETHUSD",1767373008869,6.39713408,3126.4,3124.8,2.42854831]
["bitfinex","ETHUSD",1767373009071,0.95411047,3126.3,3125.2,2.39654627]
["bitfinex","ETHUSD",1767373009271,3.19847568,3126.5,3125.3,2.39654627]
["bitfinex","ETHUSD",1767373009787,0.002,3126.7,3125.3,2.39654627]
["bitfinex","ETHUSD",1767373009979,3.20027383,3126.7,3125.3,2.39654627]
["bitfinex","ETHUSD",1767373010277,2.30597066,3126.6,3125.2,0.837]
["bitfinex","ETHUSD",1767373010479,2.30597066,3126.6,3125.1,9.5996928]
["bitfinex","ETHUSD",1767373010650,2.30597066,3126.6,3125.2,1.79696928]
["bitfinex","ETHUSD",1767373010857,2.30597066,3126.6,3125.2,0.95996928]
["bitfinex","ETHUSD",1767373011055,2.30597066,3126.6,3125.4,9.59877135]
["bitfinex","ETHUSD",1767373011260,0.002,3126.7,3125.4,9.59877135]
["bitfinex","ETHUSD",1767373011882,0.002,3126.9,3126.3,2.39654627]
["bitfinex","ETHUSD",1767373012179,6.39488408,3127.5,3126.4,2.6362009]
["bitfinex","ETHUSD",1767373012476,6.39488408,3127.5,3126.4,2.39654627]
["bitfinex","ETHUSD",1767373012904,3.19738377,3127.6,3126.4,2.39654627]
["bitfinex","ETHUSD",1767373013052,3.19738377,3127.6,3126.3,0.837]
["bitfinex","ETHUSD",1767373013053,3.19693094,3128.0,3126.6,2.39654627]
["bitfinex","ETHUSD",1767373013250,6.39386188,3128.0,3126.6,2.39654627]
["bitfinex","ETHUSD",1767373013469,0.72493968,3127.9,3126.8,2.39654627]
["bitfinex","ETHUSD",1767373013893,0.002,3128.2,3126.9,2.39654627]
["bitfinex","ETHUSD",1767373014062,3.19873695,3128.2,3126.9,2.39654627]
["bitfinex","ETHUSD",1767373014267,3.19873695,3128.2,3127.0,0.837]
["bitfinex","ETHUSD",1767373014476,0.002,3127.5,3127.1,2.39654627]
["bitfinex","ETHUSD",1767373014799,0.002,3127.5,3127.1,3.23354627]
["bitfinex","ETHUSD",1767373014952,3.19873695,3128.2,3127.1,3.5569009]
["bitfinex","ETHUSD",1767373015155,0.002,3128.2,3127.1,3.5569009]
["bitfinex","ETHUSD",1767373015355,0.002,3128.2,3127.1,6.75474845]
["bitfinex","ETHUSD",1767373015552,0.002,3128.2,3127.2,2.39654627]
["bitfinex","ETHUSD",1767373015769,0.002,3128.2,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373017685,0.002,3128.2,3127.2,0.837]
["bitfinex","ETHUSD",1767373017886,0.002,3128.2,3127.1,0.837]
["bitfinex","ETHUSD",1767373018285,0.002,3128.2,3127.1,4.03480582]
["bitfinex","ETHUSD",1767373018596,0.84,3128.8,3127.1,4.03480582]
["bitfinex","ETHUSD",1767373018597,0.002,3128.8,3127.6,2.39654627]
["bitfinex","ETHUSD",1767373018762,6.39243136,3128.7,3127.3,5.5941928]
["bitfinex","ETHUSD",1767373018964,11.91215265,3128.7,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373019281,9.58926,3128.5,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373019468,0.97821444,3128.4,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373020370,0.96067949,3128.4,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373020667,0.97821444,3128.4,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373020869,0.96067949,3128.4,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373021376,6.39324872,3128.3,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373021571,0.73559282,3128.2,3127.3,2.39654627]
["bitfinex","ETHUSD",1767373022922,2.49368293,3128.0,3126.8,2.35995848]
["bitfinex","ETHUSD",1767373023072,2.51121788,3128.0,3126.8,2.35995848]
["bitfinex","ETHUSD",1767373023273,9.59109945,3127.9,3126.8,2.35995848]
["bitfinex","ETHUSD",1767373023477,0.01753495,3127.8,3125.8,2.35995848]
["bitfinex","ETHUSD",1767373023678,1.22776668,3127.8,3126.3,2.35995848]
["bitfinex","ETHUSD",1767373023901,1.22776668,3127.8,3126.4,2.35995848]
["bitfinex","ETHUSD",1767373024223,2.49368293,3127.7,3126.4,2.35995848]
["bitfinex","ETHUSD",1767373024379,0.01753495,3127.6,3126.4,2.35995848]
["bitfinex","ETHUSD",1767373024577,0.25112179,3127.5,3126.4,2.35995848]
["bitfinex","ETHUSD",1767373024873,0.25112179,3127.5,3126.0,2.35995848]
["bitfinex","ETHUSD",1767373024874,3.58280472,3127.5,3126.0,2.35995848]
["bitfinex","ETHUSD",1767373025097,3.58280472,3127.5,3126.1,3.1988096]
["bitfinex","ETHUSD",1767373025289,3.58280472,3127.5,3126.0,5.55889698]
["bitfinex","ETHUSD",1767373025290,9.59293959,3127.3,3126.0,2.35995848]
["bitfinex","ETHUSD",1767373025492,1.21041575,3127.2,3126.0,2.35995848]
["bitfinex","ETHUSD",1767373026008,3.70409868,3127.2,3125.6,2.35995848]
["bitfinex","ETHUSD",1767373026317,2.49368293,3127.1,3125.6,2.35995848]
["bitfinex","ETHUSD",1767373026512,0.838,3127.0,3125.6,2.35995848]
["bitfinex","ETHUSD",1767373026722,3.33168293,3127.0,3125.6,2.35995848]
["bitfinex","ETHUSD",1767373027010,2.82685122,3126.9,3125.2,3.33127938]
["bitfinex","ETHUSD",1767373027376,2.49368293,3126.7,3125.2,3.33127938]
["bitfinex","ETHUSD",1767373027582,2.49368293,3126.7,3125.3,2.35995848]
["bitfinex","ETHUSD",1767373027982,0.33316829,3126.9,3125.5,2.35995848]
["bitfinex","ETHUSD",1767373028178,3.19796866,3127.0,3125.7,2.35995848]
["bitfinex","ETHUSD",1767373028412,3.19806524,3126.9,3125.7,2.35995848]
["bitfinex","ETHUSD",1767373028704,6.39613048,3126.9,3125.9,2.35995848]
["bitfinex","ETHUSD",1767373029092,0.838,3126.8,3125.6,0.23919544]
["bitfinex","ETHUSD",1767373029473,6.39652028,3126.7,3125.6,0.23919544]
["bitfinex","ETHUSD",1767373029677,6.39652028,3126.7,3125.5,2.35995848]
["bitfinex","ETHUSD",1767373029678,0.72345203,3126.6,3125.5,2.35995848]
["bitfinex","ETHUSD",1767373030193,3.19754428,3127.4,3125.9,2.35995848]
["bitfinex","ETHUSD",1767373030392,6.39509713,3127.4,3126.1,2.34021833]
["bitfinex","ETHUSD",1767373030598,3.19754428,3127.4,3126.3,2.35995848]
["bitfinex","ETHUSD",1767373031598,0.002,3127.5,3126.5,2.35995848]
["bitfinex","ETHUSD",1767373031923,0.002,3127.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1767373031924,0.002,3127.5,3126.7,2.35995848]
["bitfinex","ETHUSD",1767373032125,6.39324872,3128.3,3127.1,2.35995848]
["bitfinex","ETHUSD",1767373032991,3.19662436,3128.3,3127.1,2.35995848]
["bitfinex","ETHUSD",1767373033321,0.01753495,3128.2,3127.1,2.35995848]
["bitfinex","ETHUSD",1767373033521,6.39324872,3128.3,3127.1,2.35995848]
["bitfinex","ETHUSD",1767373033732,0.84,3128.4,3127.3,2.35995848]
["bitfinex","ETHUSD",1767373033927,4.03652698,3128.4,3127.5,2.35995848]
["bitfinex","ETHUSD",1767373034327,7.23305396,3128.4,3127.5,2.35995848]
["bitfinex","ETHUSD",1767373034533,4.03652698,3128.4,3127.5,2.35995848]
["bitfinex","ETHUSD",1767373034703,4.03653179,3128.4,3127.5,2.35995848]
["bitfinex","ETHUSD",1767373035029,0.002,3128.4,3127.5,2.35995848]
["bitfinex","ETHUSD",1767373035342,6.39430902,3128.8,3127.9,2.35995848]
["bitfinex","ETHUSD",1767373035559,0.002,3128.8,3127.9,2.35995848]
["bitfinex","ETHUSD",1767373035717,2.49368293,3129.6,3128.4,2.35995848]
["bitfinex","ETHUSD",1767373035718,3.19529652,3129.6,3128.4,2.35995848]
["bitfinex","ETHUSD",1767373036044,9.5859296,3129.6,3128.4,2.35995848]
["bitfinex","ETHUSD",1767373036242,0.95879296,3129.5,3128.4,2.35995848]
["bitfinex","ETHUSD",1767373036606,0.95879296,3129.5,3127.6,0.29157292]
["bitfinex","ETHUSD",1767373036607,2.49368293,3129.3,3127.6,0.29157292]
["bitfinex","ETHUSD",1767373036804,2.49368293,3129.1,3127.6,3.48890332]
["bitfinex","ETHUSD",1767373037003,2.49368293,3129.1,3127.6,0.29157292]
["bitfinex","ETHUSD",1767373037208,0.01753495,3129.0,3127.6,0.29157292]
["bitfinex","ETHUSD",1767373037437,0.25112179,3128.9,3127.6,0.29157292]
["bitfinex","ETHUSD",1767373037649,9.58834056,3128.8,3127.5,0.837]
["bitfinex","ETHUSD",1767373038351,12.08202349,3128.8,3127.5,0.837]
["bitfinex","ETHUSD",1767373038521,12.91902349,3128.8,3127.4,2.35995848]
["bitfinex","ETHUSD",1767373038717,2.49368293,3128.7,3127.1,0.837]
["bitfinex","ETHUSD",1767373038923,2.49368293,3128.5,3126.9,3.19695848]
["bitfinex","ETHUSD",1767373039118,2.76233967,3128.4,3126.7,3.19818674]
["bitfinex","ETHUSD",1767373039322,3.33068293,3128.3,3126.8,5.55810978]
["bitfinex","ETHUSD",1767373039641,6.39365748,3128.1,3126.9,3.23003613]
["bitfinex","ETHUSD",1767373039803,6.39365748,3128.1,3126.9,3.19805558]
["bitfinex","ETHUSD",1767373040345,6.39365748,3128.1,3126.8,5.5580696]
["bitfinex","ETHUSD",1767373040638,0.9607956,3128.0,3126.9,0.03198055]
["bitfinex","ETHUSD",1767373040827,0.9607956,3128.0,3126.8,3.19695848]
["bitfinex","ETHUSD",1767373041034,0.9607956,3128.0,3126.9,2.35995848]
["bitfinex","ETHUSD",1767373041941,3.19703315,3127.9,3126.9,5.55797989]
["bitfinex","ETHUSD",1767373042240,6.3940663,3127.9,3126.9,5.55797989]
["bitfinex","ETHUSD",1767373042405,6.3940663,3127.9,3126.9,6.51730165]
["bitfinex","ETHUSD",1767373043317,6.3940663,3127.9,3126.9,3.31928024]
["bitfinex","ETHUSD",1767373043519,6.3940663,3127.9,3126.9,6.51732673]
["bitfinex","ETHUSD",1767373044017,6.3940663,3127.9,3126.9,3.31928024]
["bitfinex","ETHUSD",1767373044843,6.3940663,3127.9,3126.9,6.51731084]
["bitfinex","ETHUSD",1767373045421,6.3940663,3127.9,3126.9,3.31928024]
["bitfinex","ETHUSD",1767373045837,6.3940663,3127.9,3126.9,2.35995848]
["bitfinex","ETHUSD",1767373045838,0.75302114,3127.8,3126.9,2.35995848]
["bitfinex","ETHUSD",1767373046039,0.73548619,3127.8,3126.8,0.837]
["bitfinex","ETHUSD",1767373046235,3.19723758,3127.7,3126.8,4.03510418]
["bitfinex","ETHUSD",1767373046637,5.69037779,3128.3,3126.9,2.25866345]
["bitfinex","ETHUSD",1767373046638,2.49368293,3128.3,3126.9,2.25866345]
["bitfinex","ETHUSD",1767373046831,2.49368293,3128.3,3126.8,7.23326204]
["bitfinex","ETHUSD",1767373046832,6.75163357,3128.2,3127.1,2.25866345]
["bitfinex","ETHUSD",1767373047930,9.94836012,3128.2,3127.1,2.25866345]
["bitfinex","ETHUSD",1767373048642,12.24553451,3128.2,3126.8,3.19811183]
["bitfinex","ETHUSD",1767373048853,2.29717439,3128.1,3126.9,0.837]
["bitfinex","ETHUSD",1767373049879,2.31470934,3128.1,3126.9,0.837]
["bitfinex","ETHUSD",1767373050051,3.69176504,3128.0,3126.6,2.25866345]
["bitfinex","ETHUSD",1767373050345,3.69176504,3128.0,3126.7,0.837]
["bitfinex","ETHUSD",1767373050346,9.59140608,3127.8,3126.7,0.837]
["bitfinex","ETHUSD",1767373050522,8.85972881,3127.8,3126.6,3.09566345]
["bitfinex","ETHUSD",1767373050940,8.85972881,3127.8,3126.7,2.45750639]
["bitfinex","ETHUSD",1767373051148,7.4865743,3127.8,3126.7,3.10679246]
["bitfinex","ETHUSD",1767373051647,7.4865743,3127.8,3126.8,2.45750639]
["bitfinex","ETHUSD",1767373051821,6.39427072,3127.8,3126.8,2.45750639]
["bitfinex","ETHUSD",1767373052022,3.19713536,3127.8,3126.8,2.45750639]
["bitfinex","ETHUSD",1767373052218,0.002,3128.2,3127.2,2.45750639]
["bitfinex","ETHUSD",1767373052451,2.46545809,3128.6,3127.1,3.19785104]
["bitfinex","ETHUSD",1767373052452,2.46545809,3129.1,3127.7,2.45750639]
["bitfinex","ETHUSD",1767373052655,6.39243136,3128.7,3127.7,2.45750639]
["bitfinex","ETHUSD",1767373052857,7.0318745,3128.7,3127.7,2.45750639]
["bitfinex","ETHUSD",1767373053045,3.19812891,3128.8,3127.8,3.29450639]
["bitfinex","ETHUSD",1767373053549,6.39425782,3128.8,3127.8,3.29450639]
["bitfinex","ETHUSD",1767373054342,0.002,3128.8,3127.8,3.29450639]
["bitfinex","ETHUSD",1767373054548,0.002,3128.8,3127.9,2.45750639]
["bitfinex","ETHUSD",1767373056064,2.46745809,3129.5,3128.2,2.45750639]
["bitfinex","ETHUSD",1767373056353,0.002,3129.5,3128.6,2.45750639]
["bitfinex","ETHUSD",1767373058572,0.002,3128.9,3128.7,0.837]
["bitfinex","ETHUSD",1767373059161,0.002,3129.5,3128.7,3.29450639]
["bitfinex","ETHUSD",1767373059549,2.48499304,3129.5,3128.3,2.45750639]
["bitfinex","ETHUSD",1767373059739,2.46545809,3129.3,3128.1,0.837]
["bitfinex","ETHUSD",1767373060055,0.2484993,3129.4,3128.2,5.65422977]
["bitfinex","ETHUSD",1767373060256,2.48499304,3129.5,3128.2,2.45750639]
["bitfinex","ETHUSD",1767373060555,2.46545809,3129.3,3127.8,2.45750639]
["bitfinex","ETHUSD",1767373060856,2.46545809,3129.3,3127.9,0.837]
["bitfinex","ETHUSD",1767373061237,2.46545809,3129.3,3127.9,4.033979]
["bitfinex","ETHUSD",1767373061436,2.46545809,3129.3,3128.0,2.45750639]
["bitfinex","ETHUSD",1767373061642,3.19550073,3129.4,3128.2,6.39342798]
["bitfinex","ETHUSD",1767373061844,3.19550073,3129.4,3128.3,2.45750639]
["bitfinex","ETHUSD",1767373062027,6.39100146,3129.4,3128.1,5.65429631]
["bitfinex","ETHUSD",1767373062225,2.46545809,3129.3,3128.1,2.45750639]
["bitfinex","ETHUSD",1767373062447,6.3916142,3129.1,3128.1,3.29450639]
["bitfinex","ETHUSD",1767373063266,2.48299304,3129.0,3127.7,5.6547355]
["bitfinex","ETHUSD",1767373063464,2.46545809,3129.0,3127.9,2.45750639]
["bitfinex","ETHUSD",1767373063762,2.46545809,3129.0,3127.5,2.45750639]
["bitfinex","ETHUSD",1767373063763,2.48299304,3129.0,3127.5,2.45750639]
["bitfinex","ETHUSD",1767373063933,1.20704143,3128.9,3127.8,0.837]
["bitfinex","ETHUSD",1767373064766,8.85768513,3128.8,3127.8,0.837]
["bitfinex","ETHUSD",1767373064965,8.85768513,3128.8,3127.7,0.837]
["bitfinex","ETHUSD",1767373065152,12.05379865,3128.8,3127.7,0.837]
["bitfinex","ETHUSD",1767373065361,2.46545809,3128.7,3127.1,2.45750639]
["bitfinex","ETHUSD",1767373065664,2.46545809,3128.5,3127.4,2.45750639]
["bitfinex","ETHUSD",1767373065864,1.52499122,3128.6,3127.6,2.45750639]
["bitfinex","ETHUSD",1767373066072,6.39222704,3128.8,3127.7,0.03197237]
["bitfinex","ETHUSD",1767373066383,9.58834056,3128.8,3127.6,2.45750639]
["bitfinex","ETHUSD",1767373066539,6.39222704,3128.8,3127.7,0.03197237]
["bitfinex","ETHUSD",1767373067867,6.39222704,3128.8,3127.7,2.48947876]
["bitfinex","ETHUSD",1767373068952,6.39222704,3128.8,3127.7,2.45750639]
["bitfinex","ETHUSD",1767373069261,1.28907517,3128.7,3127.8,0.03197135]
["bitfinex","ETHUSD",1767373069491,2.46545809,3129.3,3127.8,2.45750639]
["bitfinex","ETHUSD",1767373069656,3.19550073,3129.4,3128.0,2.45750639]
["bitfinex","ETHUSD",1767373069861,6.39103702,3129.4,3128.2,2.45750639]
["bitfinex","ETHUSD",1767373070063,6.39103702,3129.4,3128.4,2.45750639]
["bitfinex","ETHUSD",1767373070568,3.19550073,3129.4,3128.4,2.45750639]
["bitfinex","ETHUSD",1767373070779,0.002,3129.7,3128.6,2.45750639]
["bitfinex","ETHUSD",1767373070949,0.002,3129.7,3128.8,2.45750639]
["bitfinex","ETHUSD",1767373071473,0.002,3129.7,3129.0,2.45750639]
["bitfinex","ETHUSD",1767373072470,3.19679961,3130.1,3129.4,2.45750639]
["bitfinex","ETHUSD",1767373072838,0.002,3130.1,3129.4,2.45750639]
["bitfinex","ETHUSD",1767373073242,0.01953495,3130.1,3129.3,0.837]
["bitfinex","ETHUSD",1767373073462,0.01953495,3130.1,3129.3,0.836]
["bitfinex","ETHUSD",1767373073843,0.71686525,3130.1,3129.3,0.836]
["bitfinex","ETHUSD",1767373074074,0.002,3130.1,3129.4,5.65297376]
["bitfinex","ETHUSD",1767373074276,3.93229595,3130.3,3129.4,5.65297376]
["bitfinex","ETHUSD",1767373074277,0.73766998,3130.3,3129.5,2.45750639]
["bitfinex","ETHUSD",1767373074761,3.93227577,3130.3,3129.5,2.45750639]
["bitfinex","ETHUSD",1767373074945,0.73766998,3130.3,3129.5,6.48884136]
["bitfinex","ETHUSD",1767373075742,0.73766998,3130.3,3129.6,2.45750639]
["bitfinex","ETHUSD",1767373075944,0.73766998,3130.3,3129.8,2.45750639]
["bitfinex","ETHUSD",1767373076371,0.002,3130.1,3129.8,2.45750639]
["bitfinex","ETHUSD",1767373079470,0.002,3130.1,3129.7,0.836]
["bitfinex","ETHUSD",1767373079654,0.002,3130.1,3129.5,0.836]
["bitfinex","ETHUSD",1767373079851,0.002,3130.1,3129.0,5.66768362]
["bitfinex","ETHUSD",1767373080075,0.002,3130.1,3129.1,0.59971343]
["bitfinex","ETHUSD",1767373080256,0.002,3130.1,3129.1,0.836]
["bitfinex","ETHUSD",1767373080772,0.002,3130.1,3129.0,2.47184515]
["bitfinex","ETHUSD",1767373081071,2.34532202,3130.1,3128.8,0.836]
["bitfinex","ETHUSD",1767373081248,2.34332202,3129.9,3128.8,2.47184515]
["bitfinex","ETHUSD",1767373081443,5.53841435,3129.8,3128.7,0.836]
["bitfinex","ETHUSD",1767373081645,0.002,3130.1,3129.0,15.547397]
["bitfinex","ETHUSD",1767373081852,0.002,3130.1,3129.1,2.50380322]
["bitfinex","ETHUSD",1767373082046,2.34532202,3130.1,3129.2,0.836]
["bitfinex","ETHUSD",1767373082252,5.54015562,3130.1,3129.2,0.836]
["bitfinex","ETHUSD",1767373082449,2.36085697,3130.0,3128.6,6.39261746]
["bitfinex","ETHUSD",1767373082680,2.36085697,3130.0,3128.7,0.836]
["bitfinex","ETHUSD",1767373082880,2.34332202,3130.0,3128.7,0.836]
["bitfinex","ETHUSD",1767373083046,2.34332202,3130.0,3128.6,2.47184515]
["bitfinex","ETHUSD",1767373083381,9.8948,3130.1,3128.5,3.197372]
["bitfinex","ETHUSD",1767373083382,2.34332202,3129.8,3128.5,3.19741958]
["bitfinex","ETHUSD",1767373083584,2.34332202,3129.6,3128.5,3.19741958]
["bitfinex","ETHUSD",1767373084081,2.34332202,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1767373084682,2.34332202,3129.6,3128.2,3.19671989]
["bitfinex","ETHUSD",1767373084884,2.34332202,3129.6,3128.1,3.19677347]
["bitfinex","ETHUSD",1767373085178,2.34332202,3129.4,3128.4,3.19651004]
["bitfinex","ETHUSD",1767373085375,6.39038884,3129.7,3128.5,2.47184515]
["bitfinex","ETHUSD",1767373085550,6.39038884,3129.7,3128.5,5.66821429]
["bitfinex","ETHUSD",1767373086274,0.3102992,3130.1,3128.7,12.613463]
["bitfinex","ETHUSD",1767373086489,0.3102992,3130.1,3128.5,10.45717334]
["bitfinex","ETHUSD",1767373086490,3.19681836,3130.1,3128.8,2.50380628]
["bitfinex","ETHUSD",1767373086663,6.39163672,3130.1,3128.8,2.47184515]
["bitfinex","ETHUSD",1767373086862,3.19681836,3130.1,3128.8,2.47184515]
["bitfinex","ETHUSD",1767373087172,3.19681836,3130.1,3128.8,2.50380628]
["bitfinex","ETHUSD",1767373087785,0.01753495,3130.0,3129.0,2.47184515]
["bitfinex","ETHUSD",1767373087953,0.002,3130.1,3129.1,1.72238679]
["bitfinex","ETHUSD",1767373088148,2.34532202,3130.1,3129.1,0.88638679]
["bitfinex","ETHUSD",1767373088391,2.34532202,3130.1,3128.6,2.47184515]
["bitfinex","ETHUSD",1767373088392,2.34332202,3130.0,3129.0,0.836]
["bitfinex","ETHUSD",1767373089801,3.19499025,3129.9,3128.9,4.03191747]
["bitfinex","ETHUSD",1767373089961,3.19499025,3129.9,3129.0,0.03195909]
["bitfinex","ETHUSD",1767373090297,3.19681086,3130.1,3129.2,2.47184515]
["bitfinex","ETHUSD",1767373090790,6.39162172,3130.1,3128.9,0.836]
["bitfinex","ETHUSD",1767373090950,2.34332202,3129.9,3128.9,4.03199723]
["bitfinex","ETHUSD",1767373091383,2.34332202,3129.9,3128.9,0.836]
["bitfinex","ETHUSD",1767373091586,2.34332202,3129.9,3128.9,4.03200363]
["bitfinex","ETHUSD",1767373091764,3.19509233,3129.8,3128.9,4.03200363]
["bitfinex","ETHUSD",1767373092486,6.39018466,3129.8,3128.9,4.03200363]
["bitfinex","ETHUSD",1767373092788,9.67077357,3129.8,3128.7,2.47184515]
["bitfinex","ETHUSD",1767373093083,2.36085697,3129.7,3128.2,3.19671488]
["bitfinex","ETHUSD",1767373093298,2.34332202,3129.7,3128.3,3.22855855]
["bitfinex","ETHUSD",1767373093508,2.34332202,3129.7,3128.3,3.19659231]
["bitfinex","ETHUSD",1767373093706,2.34332202,3129.7,3128.5,0.001]
["bitfinex","ETHUSD",1767373093909,11.92951788,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1767373094061,2.34332202,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1767373095089,7.22779724,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1767373095286,12.76651788,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1767373095468,2.34332202,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1767373095661,10.42319586,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1767373095662,2.34332202,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767373095858,2.34332202,3129.0,3127.8,4.03305359]
["bitfinex","ETHUSD",1767373096062,2.34332202,3129.0,3127.8,0.836]
["bitfinex","ETHUSD",1767373097277,2.34332202,3129.0,3127.7,9.70230575]
["bitfinex","ETHUSD",1767373097468,2.34332202,3129.0,3127.7,6.50506817]
["bitfinex","ETHUSD",1767373097675,3.53639635,3128.9,3127.7,6.50506817]
["bitfinex","ETHUSD",1767373098361,3.19611352,3128.8,3127.7,9.70230575]
["bitfinex","ETHUSD",1767373098574,3.19611352,3128.8,3127.8,2.5038165]
["bitfinex","ETHUSD",1767373099267,3.19570497,3129.2,3127.8,2.5038165]
["bitfinex","ETHUSD",1767373099894,3.19549786,3129.5,3127.8,2.5038165]
["bitfinex","ETHUSD",1767373100101,3.19522494,3129.7,3128.2,2.47184515]
["bitfinex","ETHUSD",1767373100426,3.19513731,3129.8,3128.5,2.47184515]
["bitfinex","ETHUSD",1767373100600,3.19513731,3129.8,3128.7,2.47184515]
["bitfinex","ETHUSD",1767373100775,3.19513731,3129.8,3128.9,2.47184515]
["bitfinex","ETHUSD",1767373100978,0.73766998,3130.3,3129.1,2.47184515]
["bitfinex","ETHUSD",1767373101188,3.19469579,3130.2,3129.2,2.72222557]
["bitfinex","ETHUSD",1767373101386,0.73766998,3130.3,3129.4,2.47184515]
["bitfinex","ETHUSD",1767373102402,0.73766998,3130.3,3129.5,6.39079724]
["bitfinex","ETHUSD",1767373102629,3.93230306,3130.3,3129.4,5.66733958]
["bitfinex","ETHUSD",1767373102827,3.94983801,3130.3,3129.4,5.66733958]
["bitfinex","ETHUSD",1767373103033,3.93230306,3130.3,3129.5,0.836]
["bitfinex","ETHUSD",1767373103202,0.73766998,3130.3,3129.5,4.27773938]
["bitfinex","ETHUSD",1767373103616,3.93225553,3130.3,3129.5,4.27773938]
["bitfinex","ETHUSD",1767373103809,0.73766998,3130.3,3129.5,4.27773938]
["bitfinex","ETHUSD",1767373104016,3.93228791,3130.3,3129.5,4.27773938]
["bitfinex","ETHUSD",1767373104220,3.93228791,3130.3,3129.5,5.66721132]
["bitfinex","ETHUSD",1767373104433,3.93228791,3130.3,3129.5,6.50321132]
["bitfinex","ETHUSD",1767373104736,0.01753495,3130.2,3129.4,0.836]
["bitfinex","ETHUSD",1767373105034,3.93228791,3130.3,3129.4,0.836]
["bitfinex","ETHUSD",1767373105532,0.01753495,3130.2,3129.3,0.836]
["bitfinex","ETHUSD",1767373105715,0.01753495,3130.2,3129.3,4.03159621]
["bitfinex","ETHUSD",1767373106031,7.12690584,3130.3,3129.3,3.19559621]
["bitfinex","ETHUSD",1767373106246,7.12690584,3130.3,3129.2,1.08638042]
["bitfinex","ETHUSD",1767373106535,3.19470479,3130.2,3129.2,4.28205732]
["bitfinex","ETHUSD",1767373106733,3.19470479,3130.2,3129.3,0.67539025]
["bitfinex","ETHUSD",1767373106931,3.93229282,3130.3,3129.3,0.67539025]
["bitfinex","ETHUSD",1767373107115,0.73766998,3130.3,3129.3,3.07962418]
["bitfinex","ETHUSD",1767373107318,0.73766998,3130.3,3129.4,2.40423393]
["bitfinex","ETHUSD",1767373108338,3.93225673,3130.3,3129.4,2.40423393]
["bitfinex","ETHUSD",1767373108540,0.73766998,3130.3,3129.5,5.59963255]
["bitfinex","ETHUSD",1767373109421,3.93226367,3130.3,3129.5,5.59963255]
["bitfinex","ETHUSD",1767373109605,0.73766998,3130.3,3129.5,5.59963255]
["bitfinex","ETHUSD",1767373109937,0.73766998,3130.3,3129.6,2.33189863]
["bitfinex","ETHUSD",1767373110154,0.73766998,3130.3,3129.7,3.20416822]
["bitfinex","ETHUSD",1767373110321,0.002,3131.4,3129.8,2.33189863]
["bitfinex","ETHUSD",1767373110322,3.19363413,3131.3,3129.8,2.33189863]
["bitfinex","ETHUSD",1767373110520,9.58196544,3131.3,3130.0,2.33189863]
["bitfinex","ETHUSD",1767373110722,2.35769718,3131.2,3130.0,2.33189863]
["bitfinex","ETHUSD",1767373110923,0.002,3131.4,3130.1,2.33189863]
["bitfinex","ETHUSD",1767373111154,0.002,3131.4,3130.3,2.33189863]
["bitfinex","ETHUSD",1767373111521,6.38893478,3131.4,3130.3,2.33189863]
["bitfinex","ETHUSD",1767373111754,3.19545979,3131.4,3130.4,0.836]
["bitfinex","ETHUSD",1767373111930,0.01753495,3131.3,3130.4,0.836]
["bitfinex","ETHUSD",1767373112128,0.01753495,3131.3,3130.3,2.33189863]
["bitfinex","ETHUSD",1767373112339,0.64064271,3131.3,3130.0,1.1916942]
["bitfinex","ETHUSD",1767373112527,6.38753152,3131.1,3130.0,4.38650767]
["bitfinex","ETHUSD",1767373112731,8.7452287,3131.1,3130.0,3.19481347]
["bitfinex","ETHUSD",1767373112926,2.35769718,3131.0,3130.0,7.22570164]
["bitfinex","ETHUSD",1767373113556,3.19376576,3131.1,3130.0,7.22570164]
["bitfinex","ETHUSD",1767373114757,5.55144295,3131.2,3130.1,2.33189863]
["bitfinex","ETHUSD",1767373115358,3.83423177,3131.3,3130.1,2.33189863]
["bitfinex","ETHUSD",1767373115563,0.64064271,3131.3,3130.3,2.33189863]
["bitfinex","ETHUSD",1767373116144,3.8342313,3131.3,3130.3,2.33189863]
["bitfinex","ETHUSD",1767373116467,0.01753495,3131.2,3130.3,2.33189863]
["bitfinex","ETHUSD",1767373116835,3.21121559,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1767373117247,3.83424959,3131.3,3130.4,3.19447993]
["bitfinex","ETHUSD",1767373117443,0.002,3131.4,3130.6,2.33189863]
["bitfinex","ETHUSD",1767373117661,0.002,3131.1,3130.6,2.33189863]
["bitfinex","ETHUSD",1767373117971,0.002,3131.4,3130.6,2.33189863]
["bitfinex","ETHUSD",1767373118989,0.002,3131.4,3130.7,8.72024627]
["bitfinex","ETHUSD",1767373119218,0.002,3132.4,3130.8,5.12161722]
["bitfinex","ETHUSD",1767373119492,3.19261252,3132.3,3130.9,2.33189863]
["bitfinex","ETHUSD",1767373119698,6.38522504,3132.3,3131.1,2.33189863]
["bitfinex","ETHUSD",1767373119867,8.74292222,3132.3,3131.1,2.33189863]
["bitfinex","ETHUSD",1767373120070,2.35769718,3132.2,3131.0,0.836]
["bitfinex","ETHUSD",1767373120268,3.2319894,3132.1,3131.0,0.836]
["bitfinex","ETHUSD",1767373120480,3.19261252,3132.3,3131.2,2.33189863]
["bitfinex","ETHUSD",1767373120880,0.002,3132.4,3131.4,2.33189863]
["bitfinex","ETHUSD",1767373121258,2.35849718,3133.4,3131.4,2.33189863]
["bitfinex","ETHUSD",1767373121460,3.19152331,3133.3,3131.9,2.33189863]
["bitfinex","ETHUSD",1767373121684,0.23584972,3133.3,3132.1,2.33189863]
["bitfinex","ETHUSD",1767373121888,0.23584972,3133.3,3132.3,2.33189863]
["bitfinex","ETHUSD",1767373122062,0.0008,3133.4,3132.3,2.33189863]
["bitfinex","ETHUSD",1767373122264,6.38365483,3133.4,3132.0,0.74535159]
["bitfinex","ETHUSD",1767373122499,6.38365483,3133.4,3131.9,2.33189863]
["bitfinex","ETHUSD",1767373122795,3.19162517,3133.2,3131.8,0.836]
["bitfinex","ETHUSD",1767373122993,2.35769718,3133.0,3131.4,2.33189863]
["bitfinex","ETHUSD",1767373123289,2.35769718,3132.8,3131.5,2.33189863]
["bitfinex","ETHUSD",1767373123498,0.23576972,3132.7,3131.7,2.33189863]
["bitfinex","ETHUSD",1767373123666,0.01753495,3133.1,3131.7,2.33189863]
["bitfinex","ETHUSD",1767373123860,11.93257269,3133.2,3131.9,2.33189863]
["bitfinex","ETHUSD",1767373123861,5.54932235,3133.2,3131.9,2.33189863]
["bitfinex","ETHUSD",1767373124065,8.74094752,3133.2,3132.0,0.836]
["bitfinex","ETHUSD",1767373124266,8.74094752,3133.2,3132.1,0.836]
["bitfinex","ETHUSD",1767373124496,8.74094752,3133.2,3131.9,2.33189863]
["bitfinex","ETHUSD",1767373124700,0.87409475,3133.1,3132.2,0.836]
["bitfinex","ETHUSD",1767373124903,6.38365782,3133.0,3132.2,0.836]
["bitfinex","ETHUSD",1767373125110,6.38365782,3133.0,3132.0,3.19284195]
["bitfinex","ETHUSD",1767373125311,6.38365782,3133.0,3132.1,0.836]
["bitfinex","ETHUSD",1767373125483,4.06584962,3133.1,3132.1,0.836]
["bitfinex","ETHUSD",1767373125681,0.64235468,3133.0,3131.6,0.87188042]
["bitfinex","ETHUSD",1767373125882,2.37523213,3132.9,3131.5,2.33189863]
["bitfinex","ETHUSD",1767373126191,2.35769718,3132.9,3131.7,0.836]
["bitfinex","ETHUSD",1767373126608,2.35769718,3132.9,3131.2,2.36383526]
["bitfinex","ETHUSD",1767373126891,2.35769718,3132.5,3131.3,4.02954541]
["bitfinex","ETHUSD",1767373127097,2.35769718,3132.5,3131.4,0.836]
["bitfinex","ETHUSD",1767373127399,0.87421701,3132.4,3131.4,0.836]
["bitfinex","ETHUSD",1767373129019,3.19254222,3132.3,3131.5,0.836]
["bitfinex","ETHUSD",1767373129421,6.38508444,3132.3,3131.5,0.836]
["bitfinex","ETHUSD",1767373129789,6.38508444,3132.3,3131.1,3.19371691]
["bitfinex","ETHUSD",1767373129790,8.74278162,3132.3,3131.1,3.19371691]
["bitfinex","ETHUSD",1767373130019,8.74278162,3132.3,3131.2,0.03193663]
["bitfinex","ETHUSD",1767373130223,3.31939704,3132.2,3130.9,2.33189863]
["bitfinex","ETHUSD",1767373130404,3.31939704,3132.2,3131.1,3.19370499]
["bitfinex","ETHUSD",1767373130783,3.31939704,3132.2,3131.2,0.836]
["bitfinex","ETHUSD",1767373130784,6.38549216,3132.1,3131.2,0.836]
["bitfinex","ETHUSD",1767373130987,3.19274608,3132.1,3131.0,3.19384876]
["bitfinex","ETHUSD",1767373131205,6.38549216,3132.1,3131.1,0.836]
["bitfinex","ETHUSD",1767373131409,6.38549216,3132.1,3131.2,2.33189863]
["bitfinex","ETHUSD",1767373131410,0.97048892,3132.1,3131.2,2.33189863]
["bitfinex","ETHUSD",1767373132122,2.35769718,3132.0,3131.1,0.836]
["bitfinex","ETHUSD",1767373132293,0.97048892,3132.1,3131.1,3.16789863]
["bitfinex","ETHUSD",1767373132499,0.97048892,3132.1,3131.1,2.33189863]
["bitfinex","ETHUSD",1767373132697,0.97048892,3132.1,3131.2,0.836]
["bitfinex","ETHUSD",1767373132901,3.19294996,3131.9,3131.2,0.836]
["bitfinex","ETHUSD",1767373133094,3.92848977,3132.0,3131.2,4.02962082]
["bitfinex","ETHUSD",1767373133299,3.19267089,3132.2,3131.3,0.03193561]
["bitfinex","ETHUSD",1767373133606,6.38534178,3132.2,3131.2,0.836]
["bitfinex","ETHUSD",1767373133816,8.74303896,3132.2,3131.3,0.836]
["bitfinex","ETHUSD",1767373134016,2.35769718,3132.1,3130.8,3.19405958]
["bitfinex","ETHUSD",1767373134225,2.35769718,3132.1,3131.0,3.19380468]
["bitfinex","ETHUSD",1767373134522,0.8743039,3132.0,3131.1,0.836]
["bitfinex","ETHUSD",1767373134726,0.8743039,3132.0,3131.1,4.02976221]
["bitfinex","ETHUSD",1767373135092,3.19294996,3131.9,3131.1,4.02976221]
["bitfinex","ETHUSD",1767373135494,0.002,3132.1,3131.2,2.33189863]
["bitfinex","ETHUSD",1767373135720,3.1917636,3133.1,3131.3,2.36383424]
["bitfinex","ETHUSD",1767373135721,3.19196546,3132.9,3131.3,2.36383424]
["bitfinex","ETHUSD",1767373135898,0.38343201,3132.8,3131.5,2.33189863]
["bitfinex","ETHUSD",1767373136622,2.74112919,3132.8,3131.5,2.33189863]
["bitfinex","ETHUSD",1767373136924,2.35769718,3132.6,3131.2,0.836]
["bitfinex","ETHUSD",1767373137098,2.35769718,3132.4,3130.9,3.19388061]
["bitfinex","ETHUSD",1767373137298,2.35769718,3132.2,3131.2,0.836]
["bitfinex","ETHUSD",1767373137723,2.35769718,3132.2,3130.7,2.33189863]
["bitfinex","ETHUSD",1767373137919,2.37523213,3132.2,3130.8,0.836]
["bitfinex","ETHUSD",1767373138225,2.37523213,3132.2,3130.8,4.03006579]
["bitfinex","ETHUSD",1767373138421,2.37523213,3132.2,3130.8,0.836]
["bitfinex","ETHUSD",1767373138719,2.35769718,3132.0,3130.8,0.836]
["bitfinex","ETHUSD",1767373138922,6.62260765,3132.3,3131.1,2.33189863]
["bitfinex","ETHUSD",1767373139322,6.62260765,3132.3,3131.1,5.5256134]
["bitfinex","ETHUSD",1767373139621,3.19254222,3132.3,3131.1,5.5256134]
["bitfinex","ETHUSD",1767373139821,6.38508444,3132.3,3131.2,2.43975075]
["bitfinex","ETHUSD",1767373140024,6.38508444,3132.3,3131.3,0.836]
["bitfinex","ETHUSD",1767373140245,3.19254222,3132.3,3131.4,0.03193459]
["bitfinex","ETHUSD",1767373140824,3.19254222,3132.3,3131.3,0.836]
["bitfinex","ETHUSD",1767373141021,6.38508444,3132.3,3131.4,0.32757508]
["bitfinex","ETHUSD",1767373141211,2.38572202,3132.2,3130.8,3.19406017]
["bitfinex","ETHUSD",1767373141414,2.40325697,3132.2,3130.9,0.836]
["bitfinex","ETHUSD",1767373141848,2.40325697,3132.2,3130.8,3.19406017]
["bitfinex","ETHUSD",1767373141849,2.40325697,3132.2,3131.0,0.836]
["bitfinex","ETHUSD",1767373142145,2.38572202,3132.2,3131.1,0.03193765]
["bitfinex","ETHUSD",1767373142331,2.38572202,3132.2,3131.0,0.836]
["bitfinex","ETHUSD",1767373142532,3.66565689,3132.1,3131.0,0.837]
["bitfinex","ETHUSD",1767373143228,6.38569604,3132.0,3131.0,0.837]
["bitfinex","ETHUSD",1767373143426,11.96426608,3132.0,3131.0,0.001]
["bitfinex","ETHUSD",1767373143630,2.38572202,3131.7,3130.5,0.001]
["bitfinex","ETHUSD",1767373143830,2.40325697,3131.7,3130.5,0.001]
["bitfinex","ETHUSD",1767373144029,6.38569604,3132.0,3130.8,2.43975075]
["bitfinex","ETHUSD",1767373144348,9.57854406,3132.0,3130.8,2.43975075]
["bitfinex","ETHUSD",1767373144648,8.77141806,3132.0,3130.8,2.43975075]
["bitfinex","ETHUSD",1767373144840,2.38572202,3131.7,3129.7,0.87226959]
["bitfinex","ETHUSD",1767373145043,2.38572202,3131.5,3129.9,9.808243]
["bitfinex","ETHUSD",1767373145242,0.836,3131.9,3130.1,12.83972375]
["bitfinex","ETHUSD",1767373145243,6.38712354,3131.3,3130.1,12.83972375]
["bitfinex","ETHUSD",1767373145454,6.38712354,3131.3,3130.2,2.4701353]
["bitfinex","ETHUSD",1767373145652,6.38712354,3131.3,3130.3,2.47013354]
["bitfinex","ETHUSD",1767373145983,3.19356177,3131.3,3130.5,2.43975075]
["bitfinex","ETHUSD",1767373146153,3.19294996,3131.9,3130.6,2.47012826]
["bitfinex","ETHUSD",1767373146464,3.19294996,3131.9,3130.4,0.836]
["bitfinex","ETHUSD",1767373146465,3.19294996,3131.9,3130.7,2.68676358]
["bitfinex","ETHUSD",1767373147072,3.19274608,3132.1,3130.9,2.43975075]
["bitfinex","ETHUSD",1767373147355,0.002,3132.4,3131.3,2.43975075]
["bitfinex","ETHUSD",1767373147656,0.002,3132.4,3131.4,1.71870783]
["bitfinex","ETHUSD",1767373147860,2.38772202,3132.4,3131.5,0.836]
["bitfinex","ETHUSD",1767373149267,0.002,3132.4,3131.7,5.63290462]
["bitfinex","ETHUSD",1767373149454,6.38426916,3132.7,3131.7,2.43975075]
["bitfinex","ETHUSD",1767373149772,3.19213458,3132.7,3131.8,0.24397507]
["bitfinex","ETHUSD",1767373150266,3.1917919,3133.1,3131.8,0.24397507]
["bitfinex","ETHUSD",1767373150267,3.19172704,3133.1,3131.9,0.836]
["bitfinex","ETHUSD",1767373150466,6.38345408,3133.1,3131.9,0.836]
["bitfinex","ETHUSD",1767373150634,11.96090314,3133.1,3131.9,0.836]
["bitfinex","ETHUSD",1767373150830,2.38572202,3133.0,3131.8,0.24397507]
["bitfinex","ETHUSD",1767373151147,1.19609031,3132.9,3131.9,0.836]
["bitfinex","ETHUSD",1767373151333,3.19203268,3132.8,3131.9,0.836]
["bitfinex","ETHUSD",1767373151864,5.57759644,3133.0,3131.9,4.02894331]
["bitfinex","ETHUSD",1767373152046,6.38304662,3133.3,3132.0,2.43975075]
["bitfinex","ETHUSD",1767373152562,6.38304662,3133.3,3131.9,7.22189327]
["bitfinex","ETHUSD",1767373152563,0.00100104,3132.4,3131.9,18.90846045]
["bitfinex","ETHUSD",1767373152760,2.38572202,3133.6,3132.1,2.43975075]
["bitfinex","ETHUSD",1767373152972,2.38572202,3133.4,3131.9,3.19294331]
["bitfinex","ETHUSD",1767373153143,2.38572202,3133.4,3132.2,0.836]
["bitfinex","ETHUSD",1767373153460,6.38304662,3133.3,3132.2,0.836]
["bitfinex","ETHUSD",1767373153659,0.002,3133.7,3132.4,2.43975075]
["bitfinex","ETHUSD",1767373153871,3.19315425,3133.7,3132.4,2.43975075]
["bitfinex","ETHUSD",1767373154043,6.3843085,3133.7,3132.4,2.43975075]
["bitfinex","ETHUSD",1767373154233,3.19315425,3133.7,3132.5,32.43975075]
["bitfinex","ETHUSD",1767373154432,0.002,3133.7,3132.5,2.43975075]
["bitfinex","ETHUSD",1767373154656,0.002,3133.7,3132.6,2.68372582]
["bitfinex","ETHUSD",1767373154841,0.002,3133.7,3132.8,2.43975075]
["bitfinex","ETHUSD",1767373155281,3.19312387,3133.7,3132.8,2.43975075]
["bitfinex","ETHUSD",1767373155484,0.002,3133.7,3132.9,3.19193079]
["bitfinex","ETHUSD",1767373156187,0.002,3133.7,3132.8,5.63174188]
["bitfinex","ETHUSD",1767373156358,0.002,3133.7,3132.8,9.81415733]
["bitfinex","ETHUSD",1767373156559,0.002,3133.7,3132.8,6.62212465]
["bitfinex","ETHUSD",1767373156759,0.002,3133.7,3132.8,9.81415733]
["bitfinex","ETHUSD",1767373157369,2.38572202,3134.6,3133.1,2.43975075]
["bitfinex","ETHUSD",1767373157573,2.38572202,3134.4,3133.1,3.25150382]
["bitfinex","ETHUSD",1767373157782,6.61917516,3134.5,3132.9,2.43975075]
["bitfinex","ETHUSD",1767373157783,2.38572202,3134.2,3132.9,5.63164278]
["bitfinex","ETHUSD",1767373157972,2.38572202,3134.2,3133.2,0.836]
["bitfinex","ETHUSD",1767373158169,2.38572202,3134.2,3133.0,0.836]
["bitfinex","ETHUSD",1767373158960,2.38572202,3134.2,3133.0,3.27575075]
["bitfinex","ETHUSD",1767373159197,10.40690444,3134.5,3132.5,3.19229884]
["bitfinex","ETHUSD",1767373159198,2.62429422,3134.1,3132.5,2.43975075]
["bitfinex","ETHUSD",1767373159372,6.38162092,3134.0,3132.6,4.02819129]
["bitfinex","ETHUSD",1767373159571,2.38572202,3133.9,3132.6,4.02819129]
["bitfinex","ETHUSD",1767373159895,2.38572202,3133.9,3132.5,5.63205414]
["bitfinex","ETHUSD",1767373160081,2.38572202,3133.7,3132.1,2.43975075]
["bitfinex","ETHUSD",1767373160283,2.38572202,3133.5,3132.1,2.43975075]
["bitfinex","ETHUSD",1767373160499,2.38572202,3133.5,3132.1,0.835]
["bitfinex","ETHUSD",1767373160896,2.38572202,3133.5,3132.2,3.22292066]
["bitfinex","ETHUSD",1767373161365,2.38572202,3133.5,3132.1,6.4674852]
["bitfinex","ETHUSD",1767373161565,2.38572202,3133.3,3132.1,0.835]
["bitfinex","ETHUSD",1767373161794,6.3828429,3133.4,3132.2,0.03033356]
["bitfinex","ETHUSD",1767373161795,0.87685649,3133.2,3132.2,0.03033356]
["bitfinex","ETHUSD",1767373162168,0.87685649,3133.2,3132.1,4.02770574]
["bitfinex","ETHUSD",1767373162495,0.87685649,3133.2,3132.2,0.03033435]
["bitfinex","ETHUSD",1767373162703,0.87685649,3133.2,3132.1,4.02770574]
["bitfinex","ETHUSD",1767373162907,0.87685649,3133.2,3132.2,0.03033435]
["bitfinex","ETHUSD",1767373163073,0.87685649,3133.2,3132.1,4.02770574]
["bitfinex","ETHUSD",1767373163280,0.87685649,3133.2,3132.2,0.99938999]
["bitfinex","ETHUSD",1767373163592,6.3828429,3133.4,3132.2,6.63175362]
["bitfinex","ETHUSD",1767373163797,2.38572202,3133.3,3132.1,0.835]
["bitfinex","ETHUSD",1767373163998,2.38572202,3133.3,3132.0,3.1928003]
["bitfinex","ETHUSD",1767373164198,2.38572202,3133.3,3132.2,3.19262233]
["bitfinex","ETHUSD",1767373164781,2.38572202,3133.3,3132.1,4.02771373]
["bitfinex","ETHUSD",1767373164983,2.38572202,3133.3,3132.1,0.835]
["bitfinex","ETHUSD",1767373165206,0.87685649,3133.2,3132.2,3.19260145]
["bitfinex","ETHUSD",1767373165415,0.87685649,3133.2,3132.3,0.03033259]
["bitfinex","ETHUSD",1767373165601,4.06857833,3133.2,3132.3,3.22283347]
["bitfinex","ETHUSD",1767373166014,7.26030017,3133.2,3132.2,4.02763871]
["bitfinex","ETHUSD",1767373166211,7.26030017,3133.2,3132.2,0.835]
["bitfinex","ETHUSD",1767373166426,0.96460222,3133.1,3132.2,0.835]
["bitfinex","ETHUSD",1767373166617,0.96460222,3133.1,3132.2,4.02763036]
["bitfinex","ETHUSD",1767373166790,0.96460222,3133.1,3132.2,0.835]
["bitfinex","ETHUSD",1767373166986,3.33289628,3133.1,3132.2,3.19258669]
["bitfinex","ETHUSD",1767373167187,3.33289628,3133.1,3132.1,3.19269611]
["bitfinex","ETHUSD",1767373167415,0.971634,3133.0,3132.2,3.19262307]
["bitfinex","ETHUSD",1767373167712,3.19193079,3132.9,3132.1,3.19269593]
["bitfinex","ETHUSD",1767373167913,6.38386158,3132.9,3132.0,0.835]
["bitfinex","ETHUSD",1767373168211,3.19147159,3133.4,3132.1,2.43176256]
["bitfinex","ETHUSD",1767373168212,2.36829406,3133.4,3132.1,2.43176256]
["bitfinex","ETHUSD",1767373168418,2.36829406,3133.4,3132.2,0.03033277]
["bitfinex","ETHUSD",1767373168601,0.32042941,3133.3,3132.2,0.03033277]
["bitfinex","ETHUSD",1767373168793,3.51195272,3133.3,3132.2,0.03033277]
["bitfinex","ETHUSD",1767373169112,3.51195272,3133.3,3132.2,2.46209533]
["bitfinex","ETHUSD",1767373169819,3.43379065,3133.6,3132.6,2.351224]
["bitfinex","ETHUSD",1767373169984,3.43379065,3133.6,3132.7,0.8653224]
["bitfinex","ETHUSD",1767373170400,3.43379065,3133.6,3132.7,0.835]
["bitfinex","ETHUSD",1767373170814,3.43379065,3133.6,3132.8,0.03032064]
["bitfinex","ETHUSD",1767373171016,0.24256097,3133.6,3132.8,0.03032064]
["bitfinex","ETHUSD",1767373171197,3.43381027,3133.6,3132.8,0.03032064]
["bitfinex","ETHUSD",1767373171602,0.24256097,3133.6,3132.8,2.38154464]
["bitfinex","ETHUSD",1767373171801,3.43382876,3133.6,3132.8,2.38154464]
["bitfinex","ETHUSD",1767373172105,2.25795204,3133.4,3132.0,3.19284394]
["bitfinex","ETHUSD",1767373172323,2.25795204,3133.2,3132.1,3.19267798]
["bitfinex","ETHUSD",1767373172514,2.25795204,3133.2,3132.0,0.835]
["bitfinex","ETHUSD",1767373173140,2.25795204,3133.2,3132.0,4.0277864]
["bitfinex","ETHUSD",1767373173335,2.25795204,3133.0,3132.0,4.02780134]
["bitfinex","ETHUSD",1767373173836,3.19193079,3132.9,3132.0,4.02780134]
["bitfinex","ETHUSD",1767373174215,3.19186779,3133.0,3132.0,9.57187336]
["bitfinex","ETHUSD",1767373174422,0.2257952,3133.1,3132.1,2.351224]
["bitfinex","ETHUSD",1767373174613,6.3830628,3133.3,3132.1,2.351224]
["bitfinex","ETHUSD",1767373175528,0.74031394,3133.2,3132.0,3.19280134]
["bitfinex","ETHUSD",1767373175836,0.74031394,3133.0,3131.8,3.19380573]
["bitfinex","ETHUSD",1767373176216,0.74031394,3133.0,3131.9,3.19293024]
["bitfinex","ETHUSD",1767373176413,0.74031394,3133.0,3131.8,3.19378372]
["bitfinex","ETHUSD",1767373176616,0.74031394,3132.6,3131.4,3.23670322]
["bitfinex","ETHUSD",1767373176837,0.74031394,3132.6,3131.4,0.0433144]
["bitfinex","ETHUSD",1767373177134,0.74031394,3132.6,3131.4,2.3945384]
["bitfinex","ETHUSD",1767373177438,1.5483768,3132.9,3131.4,5.58797425]
["bitfinex","ETHUSD",1767373177636,0.0399004,3132.8,3131.5,2.351224]
["bitfinex","ETHUSD",1767373177840,6.38406536,3132.8,3131.6,2.351224]
["bitfinex","ETHUSD",1767373178242,9.57609804,3132.8,3131.6,2.351224]
["bitfinex","ETHUSD",1767373178635,9.57609804,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1767373178831,12.76813072,3132.8,3131.6,2.351224]
["bitfinex","ETHUSD",1767373179237,9.57609804,3132.8,3131.6,2.351224]
["bitfinex","ETHUSD",1767373179432,1.43164551,3132.7,3131.6,2.351224]
["bitfinex","ETHUSD",1767373179834,12.76894592,3132.6,3131.4,0.0433144]
["bitfinex","ETHUSD",1767373180951,11.83466148,3132.6,3131.4,0.0433144]
["bitfinex","ETHUSD",1767373181245,2.25795204,3132.5,3130.9,12.016323]
["bitfinex","ETHUSD",1767373181467,2.25795204,3132.3,3131.1,3.19370948]
["bitfinex","ETHUSD",1767373181636,2.25795204,3132.3,3130.9,5.54517624]
["bitfinex","ETHUSD",1767373181637,2.25795204,3132.3,3131.2,0.31937095]
["bitfinex","ETHUSD",1767373182226,5.45053812,3132.3,3131.2,6.70668613]
["bitfinex","ETHUSD",1767373182427,5.45053812,3132.3,3131.3,19.733232]
["bitfinex","ETHUSD",1767373182626,3.19258608,3132.3,3131.3,19.733232]
["bitfinex","ETHUSD",1767373182836,3.19258608,3132.3,3131.4,2.64399181]
["bitfinex","ETHUSD",1767373183036,3.19258608,3132.3,3131.3,16.383837]
["bitfinex","ETHUSD",1767373183223,6.38517216,3132.3,3131.3,6.275186]
["bitfinex","ETHUSD",1767373183436,6.38517216,3132.3,3131.3,3.16]
["bitfinex","ETHUSD",1767373183632,6.38517216,3132.3,3131.2,5.86424636]
["bitfinex","ETHUSD",1767373183835,6.38517216,3132.3,3131.3,2.351224]
["bitfinex","ETHUSD",1767373184038,6.38517216,3132.3,3131.5,2.351224]
["bitfinex","ETHUSD",1767373184442,6.38517216,3132.3,3131.1,3.1937636]
["bitfinex","ETHUSD",1767373184443,2.25795204,3132.2,3130.7,0.001]
["bitfinex","ETHUSD",1767373184847,2.25795204,3132.2,3130.7,2.352224]
["bitfinex","ETHUSD",1767373185166,2.25795204,3132.2,3130.7,0.001]
["bitfinex","ETHUSD",1767373185393,2.25795204,3132.0,3130.7,0.001]
["bitfinex","ETHUSD",1767373185600,2.25795204,3131.8,3130.7,0.001]
["bitfinex","ETHUSD",1767373185960,0.836,3131.9,3130.7,2.352224]
["bitfinex","ETHUSD",1767373186297,2.25795204,3131.8,3130.7,0.001]
["bitfinex","ETHUSD",1767373186501,3.19325584,3131.6,3130.8,2.351224]
["bitfinex","ETHUSD",1767373186668,6.38651168,3131.6,3130.8,2.351224]
["bitfinex","ETHUSD",1767373186986,3.19325584,3131.6,3130.8,2.351224]
["bitfinex","ETHUSD",1767373187370,3.19306435,3131.8,3130.8,2.351224]
["bitfinex","ETHUSD",1767373187371,3.19305191,3131.8,3130.8,2.351224]
["bitfinex","ETHUSD",1767373187558,7.10830483,3131.8,3130.8,2.351224]
["bitfinex","ETHUSD",1767373187758,3.91525292,3131.8,3130.8,2.351224]
["bitfinex","ETHUSD",1767373187959,4.02905191,3131.8,3130.8,2.351224]
["bitfinex","ETHUSD",1767373188503,0.836,3131.8,3131.0,2.351224]
["bitfinex","ETHUSD",1767373188959,4.02908926,3131.8,3131.0,2.351224]
["bitfinex","ETHUSD",1767373189153,3.19286414,3132.0,3131.0,2.351224]
["bitfinex","ETHUSD",1767373189359,4.02886414,3132.0,3131.0,2.351224]
["bitfinex","ETHUSD",1767373189576,4.02886414,3132.0,3131.2,2.351224]
["bitfinex","ETHUSD",1767373189959,0.836,3132.0,3131.2,2.351224]
["bitfinex","ETHUSD",1767373190179,4.02886025,3132.0,3131.2,2.351224]
["bitfinex","ETHUSD",1767373190969,4.02886025,3132.0,3131.3,2.351224]
["bitfinex","ETHUSD",1767373191877,7.2217205,3132.0,3131.3,2.351224]
["bitfinex","ETHUSD",1767373192479,4.02886025,3132.0,3131.3,2.351224]
["bitfinex","ETHUSD",1767373193486,7.2217205,3132.0,3131.3,2.351224]
["bitfinex","ETHUSD",1767373193669,7.94388296,3132.0,3130.9,5.54509321]
["bitfinex","ETHUSD",1767373193869,7.94388296,3132.0,3131.0,2.351224]
["bitfinex","ETHUSD",1767373194065,7.94388296,3132.0,3131.0,5.54507266]
["bitfinex","ETHUSD",1767373194387,7.94388296,3132.0,3131.1,2.351224]
["bitfinex","ETHUSD",1767373195153,4.02886025,3132.0,3131.2,2.351224]
["bitfinex","ETHUSD",1767373196559,4.02886025,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1767373196755,4.03086025,3132.0,3131.3,2.352224]
["bitfinex","ETHUSD",1767373197487,0.002,3132.0,3131.3,2.352224]
["bitfinex","ETHUSD",1767373197691,0.002,3132.0,3131.5,2.351224]
["bitfinex","ETHUSD",1767373198389,0.002,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1767373198597,0.0419106,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1767373198790,0.002,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1767373199990,0.002,3132.0,3131.3,2.34055346]
["bitfinex","ETHUSD",1767373200191,0.838,3132.0,3131.4,0.55342075]
["bitfinex","ETHUSD",1767373200393,0.03991187,3131.9,3130.7,2.34055346]
["bitfinex","ETHUSD",1767373200694,0.002,3132.0,3130.9,2.33955346]
["bitfinex","ETHUSD",1767373201003,0.002,3132.0,3131.1,5.53329032]
["bitfinex","ETHUSD",1767373201190,0.002,3132.0,3131.2,2.33955346]
["bitfinex","ETHUSD",1767373201509,0.836,3132.5,3131.4,2.33955346]
["bitfinex","ETHUSD",1767373201862,3.1924403,3132.4,3131.6,2.33955346]
["bitfinex","ETHUSD",1767373202064,0.836,3132.5,3131.6,2.33955346]
["bitfinex","ETHUSD",1767373202289,0.0399055,3132.4,3131.6,2.33955346]
["bitfinex","ETHUSD",1767373202490,0.836,3133.1,3132.2,2.33955346]
["bitfinex","ETHUSD",1767373202663,1.55792503,3133.1,3132.2,2.33955346]
["bitfinex","ETHUSD",1767373203164,3.19230418,3133.4,3132.4,2.33955346]
["bitfinex","ETHUSD",1767373203387,6.38380796,3133.4,3132.4,2.33955346]
["bitfinex","ETHUSD",1767373203590,2.28166861,3133.3,3131.7,0.836]
["bitfinex","ETHUSD",1767373203767,2.28166861,3133.2,3131.7,0.836]
["bitfinex","ETHUSD",1767373204092,2.28166861,3133.2,3131.9,2.33955346]
["bitfinex","ETHUSD",1767373204093,3.19172704,3133.1,3131.9,2.33955346]
["bitfinex","ETHUSD",1767373204293,0.0008004,3133.4,3131.8,6.38610382]
["bitfinex","ETHUSD",1767373204294,6.30993186,3133.4,3132.1,2.33955346]
["bitfinex","ETHUSD",1767373204472,2.28246901,3133.4,3132.2,30.02353746]
["bitfinex","ETHUSD",1767373204672,2.28246901,3133.4,3132.3,2.33955346]
["bitfinex","ETHUSD",1767373204996,2.28166861,3134.2,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373205167,2.59343547,3134.2,3132.9,28.086134]
["bitfinex","ETHUSD",1767373205504,3.18984393,3135.0,3133.2,2.33955346]
["bitfinex","ETHUSD",1767373205505,0.87587368,3134.9,3133.2,2.33955346]
["bitfinex","ETHUSD",1767373205677,0.836,3134.9,3133.2,2.33955346]
["bitfinex","ETHUSD",1767373205992,3.18999617,3134.8,3133.4,2.33955346]
["bitfinex","ETHUSD",1767373206208,0.06614857,3135.4,3133.4,2.33955346]
["bitfinex","ETHUSD",1767373206209,0.002,3134.4,3133.4,2.33955346]
["bitfinex","ETHUSD",1767373206493,3.18879441,3136.0,3134.1,2.33955346]
["bitfinex","ETHUSD",1767373206494,0.836,3134.9,3134.1,2.33955346]
["bitfinex","ETHUSD",1767373206992,0.836,3134.9,3133.6,2.33955346]
["bitfinex","ETHUSD",1767373207491,0.03987495,3134.8,3133.6,2.33955346]
["bitfinex","ETHUSD",1767373207696,5.35296687,3134.6,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373207881,0.06814857,3134.4,3132.8,27.035555]
["bitfinex","ETHUSD",1767373208066,0.06814857,3134.2,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373208296,20.311028,3133.6,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373208594,0.836,3133.5,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373208776,2.28166861,3133.3,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373208972,0.31176686,3133.2,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373209174,2.28166861,3133.3,3132.7,2.33955346]
["bitfinex","ETHUSD",1767373209175,0.836,3133.8,3132.8,2.33955346]
["bitfinex","ETHUSD",1767373209379,20.311028,3133.8,3132.8,2.33955346]
["bitfinex","ETHUSD",1767373209682,20.311028,3133.9,3132.9,2.33955346]
["bitfinex","ETHUSD",1767373210090,0.836,3134.0,3133.0,2.33955346]
["bitfinex","ETHUSD",1767373210391,7.21765792,3134.0,3133.0,2.33955346]
["bitfinex","ETHUSD",1767373210575,0.72176579,3133.9,3133.0,2.33955346]
["bitfinex","ETHUSD",1767373212199,0.836,3134.4,3133.1,2.33955346]
["bitfinex","ETHUSD",1767373212396,20.311028,3134.2,3133.1,2.33955346]
["bitfinex","ETHUSD",1767373213376,20.311028,3134.0,3133.1,2.33955346]
["bitfinex","ETHUSD",1767373213674,2.0311028,3133.9,3133.1,2.33955346]
["bitfinex","ETHUSD",1767373213875,2.0311028,3133.9,3132.8,0.001]
["bitfinex","ETHUSD",1767373213876,0.03988767,3133.8,3132.8,0.001]
["bitfinex","ETHUSD",1767373214091,6.38223186,3133.7,3132.8,0.001]
["bitfinex","ETHUSD",1767373214693,6.38223186,3133.7,3131.5,0.4234013]
["bitfinex","ETHUSD",1767373214879,0.0008008,3133.4,3131.8,2.33955346]
["bitfinex","ETHUSD",1767373215080,0.836,3133.3,3132.4,3.19238994]
["bitfinex","ETHUSD",1767373216095,0.836,3133.3,3132.4,8.7243837]
["bitfinex","ETHUSD",1767373216399,0.836,3133.3,3132.4,6.38483024]
["bitfinex","ETHUSD",1767373216594,0.836,3133.3,3132.5,2.33955346]
["bitfinex","ETHUSD",1767373216799,0.836,3133.3,3132.6,0.87243837]
["bitfinex","ETHUSD",1767373217374,0.0008008,3133.4,3132.7,0.00798242]
["bitfinex","ETHUSD",1767373217696,4.02715575,3133.7,3132.7,0.00798242]
["bitfinex","ETHUSD",1767373218006,3.19065245,3134.2,3133.0,8.72321128]
["bitfinex","ETHUSD",1767373218181,3.19065245,3134.2,3133.1,0.00796651]
["bitfinex","ETHUSD",1767373218384,0.40266525,3134.1,3133.1,0.88108429]
["bitfinex","ETHUSD",1767373218591,0.836,3134.3,3133.2,2.33955346]
["bitfinex","ETHUSD",1767373218776,0.836,3134.7,3133.4,2.33955346]
["bitfinex","ETHUSD",1767373218974,2.28166861,3134.6,3133.1,0.87311778]
["bitfinex","ETHUSD",1767373219286,2.28166861,3134.4,3132.5,5.53189006]
["bitfinex","ETHUSD",1767373219482,2.28166861,3134.2,3132.6,3.19217735]
["bitfinex","ETHUSD",1767373219668,2.28166861,3134.0,3132.5,5.53185066]
["bitfinex","ETHUSD",1767373219869,0.836,3134.1,3132.8,3.19199306]
["bitfinex","ETHUSD",1767373220091,0.836,3134.1,3132.6,2.33955346]
["bitfinex","ETHUSD",1767373220092,6.38162092,3134.0,3132.9,0.00797045]
["bitfinex","ETHUSD",1767373220313,0.72176209,3133.9,3132.8,3.19198554]
["bitfinex","ETHUSD",1767373220774,0.72176209,3133.9,3132.9,3.19988535]
["bitfinex","ETHUSD",1767373221095,0.836,3133.9,3132.9,6.38384289]
["bitfinex","ETHUSD",1767373221295,0.836,3133.9,3133.0,0.00797211]
["bitfinex","ETHUSD",1767373221901,0.836,3133.9,3132.9,8.72339635]
["bitfinex","ETHUSD",1767373222114,6.3820282,3133.8,3132.8,0.001]
["bitfinex","ETHUSD",1767373222293,2.28166861,3133.7,3132.8,0.001]
["bitfinex","ETHUSD",1767373222603,0.86636968,3133.6,3132.8,3.1929796]
["bitfinex","ETHUSD",1767373222823,3.1910141,3133.8,3132.9,3.1999066]
["bitfinex","ETHUSD",1767373223102,4.02695105,3133.9,3132.9,6.39183739]
["bitfinex","ETHUSD",1767373223278,0.836,3134.0,3132.9,6.39183739]
["bitfinex","ETHUSD",1767373223601,0.836,3134.0,3132.8,3.19302759]
["bitfinex","ETHUSD",1767373223602,3.11766861,3134.0,3132.8,3.19302759]
["bitfinex","ETHUSD",1767373223801,3.11766861,3134.0,3132.8,0.001]
["bitfinex","ETHUSD",1767373223802,2.32155501,3133.9,3132.8,0.001]
["bitfinex","ETHUSD",1767373223967,2.28166861,3133.7,3132.8,0.001]
["bitfinex","ETHUSD",1767373224170,6.38243552,3133.6,3132.8,0.001]
["bitfinex","ETHUSD",1767373224396,0.836,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767373226014,0.836,3133.5,3132.3,5.53206919]
["bitfinex","ETHUSD",1767373226015,2.28166861,3133.4,3132.3,3.19251573]
["bitfinex","ETHUSD",1767373226196,2.28166861,3133.4,3132.0,0.00797962]
["bitfinex","ETHUSD",1767373226197,2.28166861,3133.2,3131.3,0.001]
["bitfinex","ETHUSD",1767373226371,2.28166861,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1767373226574,2.28166861,3132.7,3130.9,3.19389508]
["bitfinex","ETHUSD",1767373226775,2.28166861,3132.7,3131.1,5.484936]
["bitfinex","ETHUSD",1767373226976,2.28166861,3132.7,3130.9,3.19392764]
["bitfinex","ETHUSD",1767373227180,0.836,3132.8,3130.8,0.00801365]
["bitfinex","ETHUSD",1767373227181,2.37988959,3132.5,3130.8,0.00801365]
["bitfinex","ETHUSD",1767373227402,2.61787855,3132.4,3131.1,3.19373849]
["bitfinex","ETHUSD",1767373227572,0.836,3132.3,3131.1,3.19373849]
["bitfinex","ETHUSD",1767373227778,3.21588959,3132.3,3130.9,3.19388665]
["bitfinex","ETHUSD",1767373228075,3.19274608,3132.1,3130.7,0.001]
["bitfinex","ETHUSD",1767373228276,6.38549216,3132.1,3130.7,6.39737072]
["bitfinex","ETHUSD",1767373228500,9.72551993,3132.1,3130.8,0.72333707]
["bitfinex","ETHUSD",1767373228701,6.53277385,3132.1,3130.8,0.72333707]
["bitfinex","ETHUSD",1767373228907,5.57263567,3132.1,3130.8,0.72333707]
["bitfinex","ETHUSD",1767373229105,0.836,3132.3,3130.8,3.13967103]
["bitfinex","ETHUSD",1767373229292,4.02858253,3132.3,3130.9,2.45588611]
["bitfinex","ETHUSD",1767373229481,4.02858253,3132.3,3131.0,0.00801772]
["bitfinex","ETHUSD",1767373230009,4.02858253,3132.3,3131.0,2.46390383]
["bitfinex","ETHUSD",1767373230190,4.02858253,3132.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1767373230513,9.59764477,3132.3,3131.1,3.44011985]
["bitfinex","ETHUSD",1767373230688,2.37647971,3132.2,3131.1,0.24639038]
["bitfinex","ETHUSD",1767373231413,2.37647971,3132.2,3131.2,0.00801606]
["bitfinex","ETHUSD",1767373231588,7.22116506,3132.3,3131.2,0.00801492]
["bitfinex","ETHUSD",1767373231781,2.5,3132.2,3131.2,2.46389988]
["bitfinex","ETHUSD",1767373232611,2.37647971,3132.7,3131.4,2.45588611]
["bitfinex","ETHUSD",1767373232907,0.87590295,3132.6,3131.5,0.88430096]
["bitfinex","ETHUSD",1767373233109,2.37647971,3132.8,3131.2,6.38728224]
["bitfinex","ETHUSD",1767373233110,3.336,3132.5,3131.2,6.38728224]
["bitfinex","ETHUSD",1767373233319,2.5,3132.5,3131.3,2.46389733]
["bitfinex","ETHUSD",1767373233534,2.5,3132.5,3131.3,2.45588611]
["bitfinex","ETHUSD",1767373234393,9.57793242,3132.2,3130.9,2.45588611]
["bitfinex","ETHUSD",1767373234599,1.79379324,3132.1,3130.9,3.02097579]
["bitfinex","ETHUSD",1767373234799,1.79379324,3132.1,3130.9,2.45588611]
["bitfinex","ETHUSD",1767373235610,2.37647971,3132.0,3130.6,0.001]
["bitfinex","ETHUSD",1767373235894,6.910927,3132.1,3130.3,3.314771]
["bitfinex","ETHUSD",1767373235895,2.37647971,3131.7,3130.3,3.314771]
["bitfinex","ETHUSD",1767373236094,1.45360874,3131.6,3130.6,2.57666693]
["bitfinex","ETHUSD",1767373236318,1.45360874,3131.6,3130.7,3.19417374]
["bitfinex","ETHUSD",1767373236538,0.836,3131.7,3130.8,3.51346822]
["bitfinex","ETHUSD",1767373236741,4.02877908,3132.1,3130.9,2.45588611]
["bitfinex","ETHUSD",1767373236915,4.02874614,3132.1,3130.9,2.46390612]
["bitfinex","ETHUSD",1767373237116,0.836,3132.1,3130.9,2.46390612]
["bitfinex","ETHUSD",1767373237417,4.02876172,3132.1,3130.9,2.45588611]
["bitfinex","ETHUSD",1767373237628,6.38386158,3132.9,3131.1,2.45588611]
["bitfinex","ETHUSD",1767373237931,0.836,3132.8,3131.2,2.45588611]
["bitfinex","ETHUSD",1767373238113,0.836,3132.8,3131.2,2.46389414]
["bitfinex","ETHUSD",1767373238513,6.38426916,3132.7,3131.3,6.38812354]
["bitfinex","ETHUSD",1767373239024,3.19213458,3132.7,3131.4,2.46389414]
["bitfinex","ETHUSD",1767373239321,0.0008012,3133.4,3131.6,2.45588611]
["bitfinex","ETHUSD",1767373239322,6.38304662,3133.3,3131.6,2.45588611]
["bitfinex","ETHUSD",1767373239524,0.87589531,3133.2,3131.6,2.45588611]
["bitfinex","ETHUSD",1767373239722,0.836,3133.2,3131.6,2.4638828]
["bitfinex","ETHUSD",1767373240433,0.836,3133.2,3131.8,2.45588611]
["bitfinex","ETHUSD",1767373240434,3.19172704,3133.1,3131.8,2.45588611]
["bitfinex","ETHUSD",1767373240618,3.19172704,3133.1,3132.0,2.45588611]
["bitfinex","ETHUSD",1767373240939,6.38345408,3133.1,3132.0,2.45588611]
["bitfinex","ETHUSD",1767373242212,0.03989786,3133.0,3132.0,2.45588611]
["bitfinex","ETHUSD",1767373242413,6.38386158,3132.9,3132.0,2.45588611]
["bitfinex","ETHUSD",1767373244532,3.19172704,3133.1,3132.0,2.45588611]
["bitfinex","ETHUSD",1767373244726,0.836,3132.9,3132.1,2.45588611]
["bitfinex","ETHUSD",1767373245039,3.19157927,3133.3,3132.1,2.45588611]
["bitfinex","ETHUSD",1767373245209,3.19223341,3133.4,3132.1,2.45588611]
["bitfinex","ETHUSD",1767373245723,3.19223341,3133.4,3132.1,2.10588611]
["bitfinex","ETHUSD",1767373245724,0.03989404,3133.3,3132.1,2.10588611]
["bitfinex","ETHUSD",1767373245906,0.64235597,3133.2,3132.2,3.30514182]
["bitfinex","ETHUSD",1767373246102,0.64235597,3133.2,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373246525,3.19172704,3133.1,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373246845,3.19172704,3133.1,3132.3,5.64838253]
["bitfinex","ETHUSD",1767373247349,3.19172704,3133.1,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373247565,0.3834083,3133.0,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373249040,3.57524448,3133.0,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373249252,6.76708066,3133.0,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373249550,3.57524448,3133.0,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373249748,4.41124448,3133.0,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373249919,7.60308066,3133.0,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373250122,4.41124448,3133.0,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373251220,0.7602981,3132.9,3132.3,2.45588611]
["bitfinex","ETHUSD",1767373252322,0.7602981,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1767373252823,6.38406536,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1767373253016,3.95226283,3132.9,3132.0,2.45688611]
["bitfinex","ETHUSD",1767373253215,4.78826283,3132.9,3132.0,2.45688611]
["bitfinex","ETHUSD",1767373253442,0.836,3132.9,3132.0,2.70257472]
["bitfinex","ETHUSD",1767373253736,0.836,3132.9,3132.2,2.45588611]
["bitfinex","ETHUSD",1767373254527,0.002,3132.8,3132.2,2.45588611]
["bitfinex","ETHUSD",1767373254732,0.836,3132.9,3132.5,2.45588611]
["bitfinex","ETHUSD",1767373255134,3.19152331,3133.3,3132.5,2.45588611]
["bitfinex","ETHUSD",1767373255436,3.19223115,3133.4,3132.6,2.45588611]
["bitfinex","ETHUSD",1767373255951,0.002,3133.8,3133.0,2.45588611]
["bitfinex","ETHUSD",1767373256161,3.19058577,3134.3,3133.5,2.45588611]
["bitfinex","ETHUSD",1767373256328,6.38289218,3134.4,3133.5,2.45588611]
["bitfinex","ETHUSD",1767373256524,0.63828922,3134.3,3133.5,2.45588611]
["bitfinex","ETHUSD",1767373256733,3.19060685,3134.2,3133.2,6.48345024]
["bitfinex","ETHUSD",1767373256948,3.19060685,3134.2,3133.3,2.45588611]
["bitfinex","ETHUSD",1767373257134,0.63828922,3134.3,3133.3,2.45588611]
["bitfinex","ETHUSD",1767373257333,3.19242952,3134.4,3133.5,2.45588611]
["bitfinex","ETHUSD",1767373257753,6.38285904,3134.4,3133.5,2.45588611]
["bitfinex","ETHUSD",1767373258239,6.38285904,3134.4,3133.2,3.19156413]
["bitfinex","ETHUSD",1767373258443,1.1908012,3134.3,3133.1,3.19171206]
["bitfinex","ETHUSD",1767373258629,1.1908012,3134.3,3133.2,3.19159316]
["bitfinex","ETHUSD",1767373258826,3.19070865,3134.1,3133.1,3.19172704]
["bitfinex","ETHUSD",1767373259030,0.75736602,3134.2,3133.2,2.45588611]
["bitfinex","ETHUSD",1767373259236,0.03988385,3134.1,3133.2,2.45588611]
["bitfinex","ETHUSD",1767373259462,6.42089141,3134.3,3133.2,2.45588611]
["bitfinex","ETHUSD",1767373259660,6.3810101,3134.3,3133.2,2.45588611]
["bitfinex","ETHUSD",1767373260027,3.19050505,3134.3,3133.2,2.45588611]
["bitfinex","ETHUSD",1767373260771,6.3810101,3134.3,3133.2,2.45588611]
["bitfinex","ETHUSD",1767373260941,0.63830101,3134.2,3133.2,2.45588611]
["bitfinex","ETHUSD",1767373261336,0.63830101,3134.2,3132.9,0.835]
["bitfinex","ETHUSD",1767373261532,0.63830101,3134.2,3133.1,2.44443971]
["bitfinex","ETHUSD",1767373261745,0.63830101,3134.2,3133.2,2.44443971]
["bitfinex","ETHUSD",1767373261949,0.63830101,3134.2,3133.3,2.44443971]
["bitfinex","ETHUSD",1767373262153,1.1908012,3134.3,3133.3,0.56360416]
["bitfinex","ETHUSD",1767373262354,1.1908012,3134.3,3133.4,0.835]
["bitfinex","ETHUSD",1767373262543,0.002,3134.3,3133.4,0.835]
["bitfinex","ETHUSD",1767373262756,0.002,3134.3,3133.3,0.56360416]
["bitfinex","ETHUSD",1767373262958,0.04188131,3134.3,3133.2,2.44443971]
["bitfinex","ETHUSD",1767373263278,0.002,3134.3,3133.2,2.44443971]
["bitfinex","ETHUSD",1767373263931,0.03988258,3134.2,3132.5,0.24558861]
["bitfinex","ETHUSD",1767373264134,1.1908012,3134.0,3132.8,2.44443971]
["bitfinex","ETHUSD",1767373264344,1.1908012,3133.6,3132.2,2.44443971]
["bitfinex","ETHUSD",1767373264640,1.1908012,3133.6,3131.3,0.001]
["bitfinex","ETHUSD",1767373264641,1.1908012,3132.9,3131.3,0.001]
["bitfinex","ETHUSD",1767373264965,1.1898012,3133.3,3131.8,2.44524131]
["bitfinex","ETHUSD",1767373265142,1.1898012,3133.1,3131.8,2.44524131]
["bitfinex","ETHUSD",1767373265467,1.07640655,3133.2,3132.0,2.44443971]
["bitfinex","ETHUSD",1767373265657,1.07640655,3133.2,3131.8,0.0008016]
["bitfinex","ETHUSD",1767373265658,7.2188429,3133.4,3132.2,2.44443971]
["bitfinex","ETHUSD",1767373266158,3.19142145,3133.4,3132.4,2.44443971]
["bitfinex","ETHUSD",1767373266357,6.3828429,3133.4,3132.4,2.44443971]
["bitfinex","ETHUSD",1767373267157,6.38223186,3133.7,3132.6,2.44443971]
["bitfinex","ETHUSD",1767373267352,0.836,3133.6,3132.6,2.44443971]
["bitfinex","ETHUSD",1767373267549,0.72182319,3133.5,3132.6,2.44443971]
["bitfinex","ETHUSD",1767373268353,6.38223186,3133.7,3132.6,2.44443971]
["bitfinex","ETHUSD",1767373268548,3.19111593,3133.7,3132.6,2.44443971]
["bitfinex","ETHUSD",1767373268852,9.57334779,3133.7,3132.6,2.44443971]
["bitfinex","ETHUSD",1767373269052,9.57334779,3133.7,3132.2,2.44443971]
["bitfinex","ETHUSD",1767373269764,9.57334779,3133.7,3132.3,2.44443971]
["bitfinex","ETHUSD",1767373269963,3.19060685,3134.2,3132.5,2.44443971]
["bitfinex","ETHUSD",1767373270142,0.87588385,3134.1,3132.7,2.44443971]
["bitfinex","ETHUSD",1767373270671,0.002,3133.5,3132.7,2.44443971]
["bitfinex","ETHUSD",1767373271759,0.002,3133.5,3132.3,3.75624074]
["bitfinex","ETHUSD",1767373271760,0.002,3133.5,3132.3,2.44443971]
["bitfinex","ETHUSD",1767373272071,0.04189149,3133.5,3132.3,2.44443971]
["bitfinex","ETHUSD",1767373272442,1.1898012,3133.2,3132.0,0.001]
["bitfinex","ETHUSD",1767373272647,0.04189149,3133.5,3132.1,2.44443971]
["bitfinex","ETHUSD",1767373272648,0.6306935,3133.1,3132.1,2.44443971]
["bitfinex","ETHUSD",1767373272847,0.836,3133.2,3132.1,2.44443971]
["bitfinex","ETHUSD",1767373273045,0.03989658,3133.1,3132.1,2.44443971]
["bitfinex","ETHUSD",1767373273353,6.38365782,3133.0,3132.1,2.44443971]
["bitfinex","ETHUSD",1767373274441,3.19182891,3133.0,3132.2,2.44443971]
["bitfinex","ETHUSD",1767373275405,0.03989276,3133.4,3132.3,2.44443971]
["bitfinex","ETHUSD",1767373275573,0.836,3133.2,3132.3,2.44443971]
["bitfinex","ETHUSD",1767373275788,0.002,3133.5,3132.3,2.44443971]
["bitfinex","ETHUSD",1767373275940,0.002,3133.5,3132.5,2.44443971]
["bitfinex","ETHUSD",1767373276370,6.38464475,3133.5,3132.5,2.44443971]
["bitfinex","ETHUSD",1767373276558,0.03989276,3133.4,3132.5,2.44443971]
["bitfinex","ETHUSD",1767373276763,6.42453624,3133.5,3132.5,2.44443971]
["bitfinex","ETHUSD",1767373276942,0.64245362,3133.4,3132.5,2.44443971]
["bitfinex","ETHUSD",1767373277143,1.1898012,3133.3,3132.2,3.19263547]
["bitfinex","ETHUSD",1767373277342,3.19162517,3133.2,3132.1,2.44443971]
["bitfinex","ETHUSD",1767373277540,3.19162517,3133.2,3132.2,2.316277]
["bitfinex","ETHUSD",1767373277743,3.19162517,3133.2,3132.2,2.44443971]
["bitfinex","ETHUSD",1767373277971,0.63831661,3133.1,3132.2,2.44443971]
["bitfinex","ETHUSD",1767373278153,1.1898012,3133.0,3132.0,0.001]
["bitfinex","ETHUSD",1767373278666,1.1898012,3133.0,3132.0,3.19283719]
["bitfinex","ETHUSD",1767373278873,0.63831661,3133.1,3132.1,0.00799427]
["bitfinex","ETHUSD",1767373279072,0.002,3133.5,3132.1,2.44443971]
["bitfinex","ETHUSD",1767373279275,0.002,3133.5,3132.3,2.44443971]
["bitfinex","ETHUSD",1767373279442,0.002,3133.5,3132.5,2.44443971]
["bitfinex","ETHUSD",1767373279648,0.002,3133.5,3132.6,0.00798153]
["bitfinex","ETHUSD",1767373279857,0.002,3133.5,3132.5,2.45242124]
["bitfinex","ETHUSD",1767373280059,0.002,3133.5,3132.6,1.28647421]
["bitfinex","ETHUSD",1767373280279,0.002,3133.5,3132.7,2.44443971]
["bitfinex","ETHUSD",1767373280577,3.19250505,3134.3,3132.8,2.44443971]
["bitfinex","ETHUSD",1767373280771,3.19250505,3134.3,3133.0,2.44443971]
["bitfinex","ETHUSD",1767373280941,0.63849802,3134.2,3133.1,2.77238368]
["bitfinex","ETHUSD",1767373281146,0.002,3134.3,3133.1,2.77238368]
["bitfinex","ETHUSD",1767373281363,0.002,3134.3,3133.3,2.44443971]
["bitfinex","ETHUSD",1767373281673,0.002,3134.3,3133.4,3.27943971]
["bitfinex","ETHUSD",1767373281988,0.002,3134.8,3133.6,2.44443971]
["bitfinex","ETHUSD",1767373282277,0.002,3134.8,3133.7,0.835]
["bitfinex","ETHUSD",1767373282581,0.64017237,3134.8,3133.8,2.77238368]
["bitfinex","ETHUSD",1767373282902,0.002,3134.8,3133.8,2.77238368]
["bitfinex","ETHUSD",1767373283077,0.72731516,3135.1,3134.5,2.44443971]
["bitfinex","ETHUSD",1767373283447,0.002,3135.4,3134.5,2.44443971]
["bitfinex","ETHUSD",1767373283448,0.002,3135.4,3134.7,2.44443971]
["bitfinex","ETHUSD",1767373283649,0.002,3135.4,3134.9,2.44443971]
["bitfinex","ETHUSD",1767373283970,0.002,3135.6,3134.9,2.44443971]
["bitfinex","ETHUSD",1767373284149,0.002,3135.6,3134.9,2.77238368]
["bitfinex","ETHUSD",1767373284578,6.3771443,3136.2,3134.9,2.77238368]
["bitfinex","ETHUSD",1767373285079,3.18857215,3136.2,3134.9,2.77238368]
["bitfinex","ETHUSD",1767373285280,3.18777634,3137.0,3134.9,2.77238368]
["bitfinex","ETHUSD",1767373285466,3.35359624,3137.7,3135.3,2.44443971]
["bitfinex","ETHUSD",1767373285467,9.56144823,3137.6,3135.3,2.44443971]
["bitfinex","ETHUSD",1767373285667,1.12972794,3137.5,3135.5,2.44443971]
["bitfinex","ETHUSD",1767373286351,0.0398419,3137.4,3135.5,2.44443971]
["bitfinex","ETHUSD",1767373286550,1.12972794,3137.5,3135.5,2.44443971]
["bitfinex","ETHUSD",1767373286755,0.0398419,3137.4,3135.5,2.44443971]
["bitfinex","ETHUSD",1767373286953,0.0398419,3137.4,3135.6,0.835]
["bitfinex","ETHUSD",1767373287152,0.0398419,3137.4,3135.8,2.39069146]
["bitfinex","ETHUSD",1767373287381,9.56405774,3137.4,3136.0,2.39069146]
["bitfinex","ETHUSD",1767373287563,6.37670516,3137.4,3136.0,2.38946749]
["bitfinex","ETHUSD",1767373287964,9.56405774,3137.4,3136.0,2.38946749]
["bitfinex","ETHUSD",1767373288273,9.56405774,3137.4,3134.9,5.44507773]
["bitfinex","ETHUSD",1767373288274,5.11713376,3137.1,3135.1,2.39069146]
["bitfinex","ETHUSD",1767373288477,2.2757981,3136.5,3134.0,5.442408]
["bitfinex","ETHUSD",1767373288785,1.38756036,3137.0,3133.6,5.11713376]
["bitfinex","ETHUSD",1767373288786,7.39293186,3135.8,3133.6,5.58180891]
["bitfinex","ETHUSD",1767373288950,3.1117981,3135.8,3134.0,2.39069146]
["bitfinex","ETHUSD",1767373289151,0.0398635,3135.7,3134.0,2.39069146]
["bitfinex","ETHUSD",1767373289353,12.75672916,3135.6,3134.0,2.39069146]
["bitfinex","ETHUSD",1767373289557,5.11713376,3135.3,3133.4,2.25173594]
["bitfinex","ETHUSD",1767373289756,0.87586986,3135.2,3133.4,2.25173594]
["bitfinex","ETHUSD",1767373290057,0.59930036,3135.1,3133.6,2.25173594]
["bitfinex","ETHUSD",1767373290263,0.836,3135.2,3133.7,2.25968373]
["bitfinex","ETHUSD",1767373290558,0.836,3135.2,3133.8,3.08673594]
["bitfinex","ETHUSD",1767373290758,0.836,3135.2,3133.9,0.00794385]
["bitfinex","ETHUSD",1767373290954,0.836,3135.2,3133.9,2.25967979]
["bitfinex","ETHUSD",1767373291150,0.836,3135.2,3134.0,2.25173594]
["bitfinex","ETHUSD",1767373291384,9.56907273,3135.1,3134.0,2.25173594]
["bitfinex","ETHUSD",1767373291580,1.04050727,3135.0,3133.8,0.835]
["bitfinex","ETHUSD",1767373291786,1.04050727,3135.0,3133.8,2.25173594]
["bitfinex","ETHUSD",1767373293688,9.56968323,3134.9,3133.3,3.08673594]
["bitfinex","ETHUSD",1767373293980,0.03987495,3134.8,3133.4,2.25173594]
["bitfinex","ETHUSD",1767373294693,9.56968323,3134.9,3133.4,2.25173594]
["bitfinex","ETHUSD",1767373294891,9.56968323,3134.9,3133.6,2.25173594]
["bitfinex","ETHUSD",1767373295078,0.95696832,3134.8,3133.7,0.00795008]
["bitfinex","ETHUSD",1767373295272,0.95696832,3134.8,3133.6,2.25173594]
["bitfinex","ETHUSD",1767373295593,6.38019586,3134.7,3133.6,2.25173594]
["bitfinex","ETHUSD",1767373295788,9.57029379,3134.7,3133.2,2.25173594]
["bitfinex","ETHUSD",1767373295974,1.58708577,3134.6,3133.3,0.00796101]
["bitfinex","ETHUSD",1767373296176,1.58708577,3134.6,3133.2,2.25173594]
["bitfinex","ETHUSD",1767373296387,1.58708577,3134.6,3133.1,3.19167221]
["bitfinex","ETHUSD",1767373296388,6.38019586,3134.7,3133.3,2.25173594]
["bitfinex","ETHUSD",1767373296993,3.19009793,3134.7,3133.7,2.25173594]
["bitfinex","ETHUSD",1767373297182,3.19009793,3134.7,3133.8,3.08673594]
["bitfinex","ETHUSD",1767373297495,3.18969091,3135.1,3133.9,2.25173594]
["bitfinex","ETHUSD",1767373297671,0.002,3135.2,3134.1,2.25173594]
["bitfinex","ETHUSD",1767373297878,0.31914874,3135.1,3134.1,2.25173594]
["bitfinex","ETHUSD",1767373298078,0.31914874,3135.1,3134.2,0.835]
["bitfinex","ETHUSD",1767373298897,0.002,3135.2,3134.3,2.25173594]
["bitfinex","ETHUSD",1767373299080,3.1884024,3136.4,3134.4,0.00793685]
["bitfinex","ETHUSD",1767373299081,6.37694098,3136.3,3134.4,0.00793685]
["bitfinex","ETHUSD",1767373299389,9.56546414,3136.3,3134.5,2.25173594]
["bitfinex","ETHUSD",1767373299593,6.37734766,3136.1,3134.7,2.25173594]
["bitfinex","ETHUSD",1767373299765,6.37734766,3136.1,3134.7,2.25965714]
["bitfinex","ETHUSD",1767373300598,6.37734766,3136.1,3134.9,2.25173594]
["bitfinex","ETHUSD",1767373300599,3.18867383,3136.1,3134.9,2.25173594]
["bitfinex","ETHUSD",1767373300899,3.18836883,3136.4,3134.9,2.25173594]
["bitfinex","ETHUSD",1767373301606,3.18836883,3136.4,3134.8,0.835]
["bitfinex","ETHUSD",1767373301607,0.002,3136.5,3135.2,29.34840254]
["bitfinex","ETHUSD",1767373301807,6.37572124,3136.9,3135.8,2.25173594]
["bitfinex","ETHUSD",1767373301972,3.18786062,3136.9,3135.9,0.83377392]
["bitfinex","ETHUSD",1767373302178,6.37572124,3136.9,3135.9,0.83377392]
["bitfinex","ETHUSD",1767373302486,6.37572124,3136.9,3136.0,0.835]
["bitfinex","ETHUSD",1767373302789,6.37572124,3136.9,3135.8,2.25173594]
["bitfinex","ETHUSD",1767373302790,0.03984952,3136.8,3135.4,0.835]
["bitfinex","ETHUSD",1767373302987,0.96034314,3136.7,3135.4,0.835]
["bitfinex","ETHUSD",1767373303189,0.03985206,3136.6,3135.3,2.25173594]
["bitfinex","ETHUSD",1767373303389,2.47896081,3136.6,3135.2,0.835]
["bitfinex","ETHUSD",1767373303590,2.47896081,3136.6,3134.7,2.25173594]
["bitfinex","ETHUSD",1767373303794,2.43910875,3136.4,3134.7,2.25965141]
["bitfinex","ETHUSD",1767373303994,2.43910875,3136.4,3134.9,3.18983465]
["bitfinex","ETHUSD",1767373303995,1.20039103,3136.3,3134.9,3.18983465]
["bitfinex","ETHUSD",1767373304197,1.20039103,3136.3,3134.8,4.02492909]
["bitfinex","ETHUSD",1767373304497,0.96034314,3136.7,3135.4,2.25173594]
["bitfinex","ETHUSD",1767373304701,0.002,3137.3,3135.5,0.835]
["bitfinex","ETHUSD",1767373305091,6.37511156,3137.2,3135.5,3.08673594]
["bitfinex","ETHUSD",1767373305897,0.002,3137.3,3135.6,6.37836458]
["bitfinex","ETHUSD",1767373306303,0.002,3137.3,3135.7,2.25173594]
["bitfinex","ETHUSD",1767373306503,0.002,3137.3,3135.8,0.835]
["bitfinex","ETHUSD",1767373306707,0.95660577,3137.2,3135.8,0.835]
["bitfinex","ETHUSD",1767373306875,0.95660577,3137.2,3135.9,0.835]
["bitfinex","ETHUSD",1767373307481,0.95660577,3137.2,3135.9,3.08673594]
["bitfinex","ETHUSD",1767373307687,0.95660577,3137.2,3136.0,2.25173594]
["bitfinex","ETHUSD",1767373307980,3.18765739,3137.1,3136.1,2.25173594]
["bitfinex","ETHUSD",1767373308178,0.73318251,3137.0,3136.1,2.25173594]
["bitfinex","ETHUSD",1767373308410,0.002,3137.3,3136.1,2.25173594]
["bitfinex","ETHUSD",1767373308795,0.002,3137.2,3136.1,2.25173594]
["bitfinex","ETHUSD",1767373310000,0.04184444,3137.2,3135.6,2.25173594]
["bitfinex","ETHUSD",1767373310187,0.04184444,3137.2,3135.7,0.835]
["bitfinex","ETHUSD",1767373310524,0.002,3137.2,3135.8,0.835]
["bitfinex","ETHUSD",1767373310709,0.002,3137.2,3135.8,4.02397408]
["bitfinex","ETHUSD",1767373310899,0.002,3137.2,3135.8,6.27571405]
["bitfinex","ETHUSD",1767373311107,0.002,3137.2,3135.9,2.25173594]
["bitfinex","ETHUSD",1767373311315,0.002,3137.2,3135.9,3.08673594]
["bitfinex","ETHUSD",1767373311610,0.002,3137.2,3136.0,2.25173594]
["bitfinex","ETHUSD",1767373311813,0.002,3137.2,3136.1,2.25173594]
["bitfinex","ETHUSD",1767373312296,0.002,3137.2,3136.2,0.835]
["bitfinex","ETHUSD",1767373312500,0.95880577,3137.2,3136.2,0.835]
["bitfinex","ETHUSD",1767373312792,0.95880577,3137.2,3135.7,0.00788954]
["bitfinex","ETHUSD",1767373313005,0.99865021,3137.2,3135.8,0.835]
["bitfinex","ETHUSD",1767373313406,0.95880577,3137.2,3135.8,4.0239538]
["bitfinex","ETHUSD",1767373313603,0.95880577,3137.2,3136.0,2.25173594]
["bitfinex","ETHUSD",1767373313810,3.18765739,3137.1,3136.2,2.25173594]
["bitfinex","ETHUSD",1767373314010,3.18765739,3137.1,3136.3,0.835]
["bitfinex","ETHUSD",1767373314215,3.18765739,3137.1,3136.3,0.8337437]
["bitfinex","ETHUSD",1767373314617,6.3771233,3137.2,3136.3,3.08547964]
["bitfinex","ETHUSD",1767373315111,9.56468495,3137.2,3135.8,2.25173594]
["bitfinex","ETHUSD",1767373315329,0.9566685,3137.1,3135.3,2.25173594]
["bitfinex","ETHUSD",1767373315622,0.03984698,3137.0,3135.4,0.835]
["bitfinex","ETHUSD",1767373315795,12.00269061,3136.9,3135.4,0.835]
["bitfinex","ETHUSD",1767373315995,0.03984952,3136.8,3135.4,3.08673594]
["bitfinex","ETHUSD",1767373316226,2.47895827,3136.8,3135.1,2.25173594]
["bitfinex","ETHUSD",1767373316404,2.43910875,3136.6,3135.2,0.54493847]
["bitfinex","ETHUSD",1767373316586,0.03985206,3136.6,3135.1,2.25173594]
["bitfinex","ETHUSD",1767373316792,0.03985206,3136.6,3135.2,0.835]
["bitfinex","ETHUSD",1767373317296,2.03925401,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1767373318019,6.37633104,3136.6,3135.8,0.001]
["bitfinex","ETHUSD",1767373318834,9.56449656,3136.6,3135.1,3.08673594]
["bitfinex","ETHUSD",1767373318999,1.07687506,3136.5,3135.1,3.08673594]
["bitfinex","ETHUSD",1767373319196,1.11672839,3136.5,3135.1,2.25173594]
["bitfinex","ETHUSD",1767373319423,1.11672839,3136.5,3135.1,3.08673594]
["bitfinex","ETHUSD",1767373320093,6.37673766,3136.4,3135.1,3.08673594]
["bitfinex","ETHUSD",1767373320320,2.45962981,3136.3,3135.1,0.835]
["bitfinex","ETHUSD",1767373320514,1.20247363,3136.2,3135.1,0.835]
["bitfinex","ETHUSD",1767373320720,3.66210344,3136.2,3135.1,0.835]
["bitfinex","ETHUSD",1767373320891,1.20247363,3136.2,3135.1,0.835]
["bitfinex","ETHUSD",1767373321301,3.18836883,3136.4,3135.2,2.47473659]
["bitfinex","ETHUSD",1767373321501,3.18796225,3136.8,3135.4,2.47473659]
["bitfinex","ETHUSD",1767373321723,6.3759245,3136.8,3135.4,2.47473659]
["bitfinex","ETHUSD",1767373321914,9.60373627,3136.8,3135.4,3.30973659]
["bitfinex","ETHUSD",1767373322112,1.04387363,3136.7,3135.4,3.30973659]
["bitfinex","ETHUSD",1767373322291,1.04387363,3136.7,3135.5,0.00790429]
["bitfinex","ETHUSD",1767373322726,1.04387363,3136.7,3135.4,3.30973659]
["bitfinex","ETHUSD",1767373322926,0.03985206,3136.6,3134.9,2.47473659]
["bitfinex","ETHUSD",1767373323094,0.03985206,3136.6,3134.0,3.362]
["bitfinex","ETHUSD",1767373323095,2.45962981,3136.5,3134.4,2.47473659]
["bitfinex","ETHUSD",1767373323298,2.45962981,3136.3,3134.5,4.27270347]
["bitfinex","ETHUSD",1767373323496,2.45962981,3136.3,3134.7,2.47473659]
["bitfinex","ETHUSD",1767373323729,0.87485588,3136.3,3134.7,2.47473659]
["bitfinex","ETHUSD",1767373323940,6.3771443,3136.2,3134.7,2.47473659]
["bitfinex","ETHUSD",1767373324317,6.3771443,3136.2,3134.8,2.4826569]
["bitfinex","ETHUSD",1767373324513,7.09835873,3136.2,3134.9,0.56727548]
["bitfinex","ETHUSD",1767373324696,7.09835873,3136.2,3135.0,0.00791701]
["bitfinex","ETHUSD",1767373324900,7.09835873,3136.2,3135.0,2.4826536]
["bitfinex","ETHUSD",1767373325105,7.09835873,3136.2,3135.2,2.47473659]
["bitfinex","ETHUSD",1767373325106,3.18857215,3136.2,3135.2,2.47473659]
["bitfinex","ETHUSD",1767373325410,3.18816552,3136.6,3135.3,0.0079128]
["bitfinex","ETHUSD",1767373325615,6.37633104,3136.6,3135.4,2.47473659]
["bitfinex","ETHUSD",1767373326042,3.18796225,3136.8,3135.4,2.47473659]
["bitfinex","ETHUSD",1767373326326,3.18783231,3137.0,3135.6,2.47473659]
["bitfinex","ETHUSD",1767373326534,0.002,3137.2,3135.8,2.47473659]
["bitfinex","ETHUSD",1767373326535,6.37731644,3137.1,3135.8,2.47473659]
["bitfinex","ETHUSD",1767373326723,3.18965822,3137.1,3136.0,2.47473659]
["bitfinex","ETHUSD",1767373327231,0.002,3137.1,3136.0,2.47473659]
["bitfinex","ETHUSD",1767373327438,6.37732739,3137.1,3136.0,2.47473659]
["bitfinex","ETHUSD",1767373327604,0.03984698,3137.0,3135.7,0.24826397]
["bitfinex","ETHUSD",1767373327966,0.63793274,3137.0,3135.6,0.835]
["bitfinex","ETHUSD",1767373328233,3.18786062,3136.9,3135.6,3.30973659]
["bitfinex","ETHUSD",1767373328531,6.37572124,3136.9,3135.6,3.30973659]
["bitfinex","ETHUSD",1767373328720,6.37572124,3136.9,3135.7,2.47473659]
["bitfinex","ETHUSD",1767373329031,0.7013654,3136.8,3135.8,0.33097366]
["bitfinex","ETHUSD",1767373329332,0.7013654,3136.8,3135.8,2.80571025]
["bitfinex","ETHUSD",1767373329535,0.7013654,3136.8,3135.9,0.00789756]
["bitfinex","ETHUSD",1767373329950,6.37572124,3136.9,3135.8,2.80571025]
["bitfinex","ETHUSD",1767373330253,6.37740678,3137.1,3135.9,0.00789893]
["bitfinex","ETHUSD",1767373330606,15.21239737,3137.1,3135.5,0.00789893]
["bitfinex","ETHUSD",1767373330909,2.45962981,3137.0,3135.1,2.47473659]
["bitfinex","ETHUSD",1767373331115,1.52123974,3136.9,3135.2,0.33097366]
["bitfinex","ETHUSD",1767373331324,0.03984952,3136.8,3135.2,0.33097366]
["bitfinex","ETHUSD",1767373331519,0.835,3136.7,3135.2,0.33097366]
["bitfinex","ETHUSD",1767373331823,2.49948187,3136.6,3135.1,2.47473659]
["bitfinex","ETHUSD",1767373332024,2.45962981,3136.1,3134.6,2.47573659]
["bitfinex","ETHUSD",1767373332206,2.45962981,3136.1,3133.7,3.361]
["bitfinex","ETHUSD",1767373332207,2.45962981,3135.9,3134.4,0.835]
["bitfinex","ETHUSD",1767373332601,0.87485969,3136.0,3134.4,3.30973659]
["bitfinex","ETHUSD",1767373332602,0.835,3136.0,3134.4,3.30973659]
["bitfinex","ETHUSD",1767373332929,6.3771443,3136.2,3134.4,3.30973659]
["bitfinex","ETHUSD",1767373332930,4.02357215,3136.2,3134.8,2.47473659]
["bitfinex","ETHUSD",1767373333133,4.02357215,3136.2,3135.0,2.47473659]
["bitfinex","ETHUSD",1767373333337,7.2121443,3136.2,3134.9,2.47473659]
["bitfinex","ETHUSD",1767373333542,7.2121443,3136.2,3135.0,0.00791701]
["bitfinex","ETHUSD",1767373333743,7.2121443,3136.2,3135.0,2.47473659]
["bitfinex","ETHUSD",1767373333903,7.2121443,3136.2,3135.1,0.00791561]
["bitfinex","ETHUSD",1767373334109,0.72121443,3136.1,3135.1,0.00791561]
["bitfinex","ETHUSD",1767373334406,3.18877551,3136.0,3135.1,0.835]
["bitfinex","ETHUSD",1767373334626,6.37755102,3136.0,3135.1,0.835]
["bitfinex","ETHUSD",1767373335245,6.37755102,3136.0,3135.1,0.836]
["bitfinex","ETHUSD",1767373335537,0.72121443,3136.1,3135.1,2.47573659]
["bitfinex","ETHUSD",1767373335709,3.18863275,3136.2,3135.1,2.47573659]
["bitfinex","ETHUSD",1767373335710,3.18816552,3136.6,3135.2,2.72231025]
["bitfinex","ETHUSD",1767373335907,3.18816552,3136.6,3135.2,2.73021874]
["bitfinex","ETHUSD",1767373335908,6.37633104,3136.6,3135.2,2.73021874]
["bitfinex","ETHUSD",1767373336559,6.37612776,3136.7,3135.2,2.73021874]
["bitfinex","ETHUSD",1767373336847,3.18988292,3136.9,3135.6,2.47473659]
["bitfinex","ETHUSD",1767373337141,6.37776584,3136.9,3135.7,2.73583366]
["bitfinex","ETHUSD",1767373337340,6.37776584,3136.9,3135.7,0.835]
["bitfinex","ETHUSD",1767373337951,6.37776584,3136.9,3135.6,2.48263605]
["bitfinex","ETHUSD",1767373338109,10.44049701,3136.9,3135.5,0.835]
["bitfinex","ETHUSD",1767373338309,10.40064876,3136.9,3135.5,0.835]
["bitfinex","ETHUSD",1767373338540,6.37612776,3136.7,3135.2,0.24757366]
["bitfinex","ETHUSD",1767373338741,12.02382145,3136.7,3135.1,2.47573659]
["bitfinex","ETHUSD",1767373339142,2.45962981,3136.6,3135.1,2.47573659]
["bitfinex","ETHUSD",1767373339349,2.49948187,3136.6,3135.1,0.001]
["bitfinex","ETHUSD",1767373339554,2.45962981,3136.6,3135.1,0.001]
["bitfinex","ETHUSD",1767373339749,1.20238215,3136.5,3135.1,0.001]
["bitfinex","ETHUSD",1767373340054,2.45962981,3136.3,3135.1,0.001]
["bitfinex","ETHUSD",1767373340225,2.49948696,3136.2,3135.1,0.001]
["bitfinex","ETHUSD",1767373340423,12.0256513,3136.1,3135.1,0.001]
["bitfinex","ETHUSD",1767373340623,12.0256513,3136.1,3134.6,2.47473659]
["bitfinex","ETHUSD",1767373340624,0.03985969,3136.0,3134.6,2.47473659]
["bitfinex","ETHUSD",1767373340838,2.0415511,3135.9,3134.6,2.80571025]
["bitfinex","ETHUSD",1767373341730,2.0415511,3135.9,3134.6,0.33097366]
["bitfinex","ETHUSD",1767373341731,4.50118091,3135.9,3134.6,0.33097366]
["bitfinex","ETHUSD",1767373341955,2.49949204,3135.8,3134.1,2.47473659]
["bitfinex","ETHUSD",1767373342553,2.45962981,3135.6,3134.0,0.836]
["bitfinex","ETHUSD",1767373342752,2.45962981,3135.6,3134.0,0.001]
["bitfinex","ETHUSD",1767373342980,2.45962981,3135.4,3134.0,0.001]
["bitfinex","ETHUSD",1767373343139,3.29462981,3135.3,3134.0,0.001]
["bitfinex","ETHUSD",1767373343339,2.45962981,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1767373343930,0.835,3135.1,3134.0,0.001]
["bitfinex","ETHUSD",1767373344538,3.18979266,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1767373344835,3.18979266,3135.0,3134.0,2.47573659]
["bitfinex","ETHUSD",1767373345035,3.18979266,3135.0,3134.1,0.24757366]
["bitfinex","ETHUSD",1767373345361,6.37836458,3135.6,3134.2,2.47473659]
["bitfinex","ETHUSD",1767373345545,3.18918229,3135.6,3134.3,2.47473659]
["bitfinex","ETHUSD",1767373345942,3.18918229,3135.6,3134.2,0.835]
["bitfinex","ETHUSD",1767373345943,0.03986605,3135.5,3134.2,0.835]
["bitfinex","ETHUSD",1767373346477,2.49949586,3135.5,3134.0,0.001]
["bitfinex","ETHUSD",1767373346803,2.45962981,3135.3,3134.0,0.001]
["bitfinex","ETHUSD",1767373346970,3.31776093,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1767373347286,2.48276093,3135.1,3134.0,0.001]
["bitfinex","ETHUSD",1767373347488,3.31776093,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1767373347710,0.835,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1767373348057,13.57654059,3135.4,3134.0,0.001]
["bitfinex","ETHUSD",1767373348262,2.19265406,3135.3,3134.0,0.001]
["bitfinex","ETHUSD",1767373348566,9.56876754,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1767373349465,2.52095865,3135.1,3134.0,0.001]
["bitfinex","ETHUSD",1767373350355,2.48108752,3135.1,3134.0,0.001]
["bitfinex","ETHUSD",1767373350693,6.37978882,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1767373350856,0.64196612,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1767373351794,1.47696612,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1767373352012,1.51684107,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1767373352807,0.64822215,3136.6,3134.1,2.31059606]
["bitfinex","ETHUSD",1767373352972,1.40395366,3137.0,3134.3,2.31059606]
["bitfinex","ETHUSD",1767373352973,3.18836883,3136.4,3134.3,2.31059606]
["bitfinex","ETHUSD",1767373353281,3.18836883,3136.4,3134.5,2.31059606]
["bitfinex","ETHUSD",1767373353481,3.18836883,3136.4,3134.7,2.31059606]
["bitfinex","ETHUSD",1767373353694,9.56510649,3136.4,3134.7,2.31059606]
["bitfinex","ETHUSD",1767373354897,0.03985588,3136.3,3134.4,2.31059606]
["bitfinex","ETHUSD",1767373355111,9.56449656,3136.6,3134.8,2.31059606]
["bitfinex","ETHUSD",1767373355329,0.837,3136.9,3135.2,2.31059606]
["bitfinex","ETHUSD",1767373355480,6.37775418,3136.9,3135.2,2.31059606]
["bitfinex","ETHUSD",1767373355675,3.18986062,3136.9,3135.4,2.31059606]
["bitfinex","ETHUSD",1767373355879,3.18986062,3136.9,3135.1,3.361]
["bitfinex","ETHUSD",1767373355880,0.002,3136.9,3135.6,2.31059606]
["bitfinex","ETHUSD",1767373356186,0.002,3137.1,3135.8,2.31059606]
["bitfinex","ETHUSD",1767373356408,0.002,3137.2,3136.4,2.31059606]
["bitfinex","ETHUSD",1767373356811,0.002,3137.3,3136.4,2.31059606]
["bitfinex","ETHUSD",1767373357411,0.002,3137.3,3136.3,2.31059606]
["bitfinex","ETHUSD",1767373357710,0.04184317,3137.3,3136.4,2.62515567]
["bitfinex","ETHUSD",1767373357912,0.002,3137.3,3136.4,2.62515567]
["bitfinex","ETHUSD",1767373358410,0.002,3137.3,3136.4,0.31455961]
["bitfinex","ETHUSD",1767373358579,0.87484444,3137.2,3135.9,2.31059606]
["bitfinex","ETHUSD",1767373358785,0.837,3137.3,3135.9,2.31059606]
["bitfinex","ETHUSD",1767373358985,0.03984444,3137.2,3135.9,2.31059606]
["bitfinex","ETHUSD",1767373359184,2.52093196,3137.2,3135.0,2.31059606]
["bitfinex","ETHUSD",1767373359384,2.48108752,3136.9,3135.1,0.835]
["bitfinex","ETHUSD",1767373359594,0.79838739,3136.8,3135.1,1.14955961]
["bitfinex","ETHUSD",1767373359794,0.835,3136.7,3135.1,0.31455961]
["bitfinex","ETHUSD",1767373360013,0.03985206,3136.6,3135.1,0.31455961]
["bitfinex","ETHUSD",1767373360185,2.48108752,3136.5,3134.5,2.62515567]
["bitfinex","ETHUSD",1767373360385,2.48108752,3136.2,3134.5,2.62515567]
["bitfinex","ETHUSD",1767373360586,2.48108752,3136.0,3134.5,0.31455961]
["bitfinex","ETHUSD",1767373360810,9.56663157,3135.9,3134.3,0.835]
["bitfinex","ETHUSD",1767373361012,9.56663157,3135.9,3134.4,2.31059606]
["bitfinex","ETHUSD",1767373361013,6.37775438,3135.9,3134.4,2.31059606]
["bitfinex","ETHUSD",1767373361288,6.37775438,3135.9,3134.5,2.31852348]
["bitfinex","ETHUSD",1767373361792,6.37775438,3135.9,3134.7,2.31059606]
["bitfinex","ETHUSD",1767373362000,6.37775438,3135.9,3134.6,0.001]
["bitfinex","ETHUSD",1767373362196,0.03986223,3135.8,3134.6,0.001]
["bitfinex","ETHUSD",1767373362891,8.09863857,3135.9,3134.6,0.001]
["bitfinex","ETHUSD",1767373363617,10.57972609,3135.9,3134.6,0.001]
["bitfinex","ETHUSD",1767373363818,8.09863857,3135.9,3134.6,2.31159606]
["bitfinex","ETHUSD",1767373363986,4.90976138,3135.9,3134.6,2.31159606]
["bitfinex","ETHUSD",1767373364191,7.21275438,3135.9,3134.8,2.31059606]
["bitfinex","ETHUSD",1767373365103,6.37775438,3135.9,3134.8,2.31059606]
["bitfinex","ETHUSD",1767373365619,6.11761661,3135.9,3134.8,2.31059606]
["bitfinex","ETHUSD",1767373366505,6.11761661,3135.9,3134.6,0.001]
["bitfinex","ETHUSD",1767373366506,0.03195297,3135.8,3134.6,0.001]
["bitfinex","ETHUSD",1767373366714,5.07924904,3135.7,3134.6,0.001]
["bitfinex","ETHUSD",1767373366921,9.56815716,3135.4,3133.8,2.31059606]
["bitfinex","ETHUSD",1767373367220,12.04924468,3135.4,3133.8,2.31059606]
["bitfinex","ETHUSD",1767373368620,3.18932903,3135.5,3134.1,2.31059606]
["bitfinex","ETHUSD",1767373368917,3.18932903,3135.5,3134.3,2.31059606]
["bitfinex","ETHUSD",1767373368918,6.37865806,3135.5,3134.3,2.31059606]
["bitfinex","ETHUSD",1767373369127,2.48108752,3136.2,3134.6,0.001]
["bitfinex","ETHUSD",1767373369416,0.03195297,3136.1,3134.6,0.001]
["bitfinex","ETHUSD",1767373369600,2.48108752,3136.2,3134.6,0.001]
["bitfinex","ETHUSD",1767373370124,0.03195297,3136.1,3134.6,0.001]
["bitfinex","ETHUSD",1767373370417,0.25130405,3136.0,3134.6,0.001]
["bitfinex","ETHUSD",1767373370620,0.03195297,3135.9,3134.6,0.001]
["bitfinex","ETHUSD",1767373370990,0.25130405,3136.0,3134.6,2.31159606]
["bitfinex","ETHUSD",1767373371311,0.835,3136.2,3134.7,2.31059606]
["bitfinex","ETHUSD",1767373372620,0.835,3136.5,3134.9,2.31059606]
["bitfinex","ETHUSD",1767373372991,6.37673766,3136.4,3134.9,2.31059606]
["bitfinex","ETHUSD",1767373373192,6.37673766,3136.4,3135.1,2.31059606]
["bitfinex","ETHUSD",1767373373803,6.37673766,3136.4,3135.0,0.03189792]
["bitfinex","ETHUSD",1767373374026,6.37673766,3136.4,3135.0,2.74817921]
["bitfinex","ETHUSD",1767373375029,6.3771443,3136.2,3135.0,2.71628129]
["bitfinex","ETHUSD",1767373375223,0.835,3136.1,3135.0,2.71628129]
["bitfinex","ETHUSD",1767373376999,6.37755102,3136.0,3135.0,2.71628129]
["bitfinex","ETHUSD",1767373377299,1.04012505,3135.9,3134.8,0.835]
["bitfinex","ETHUSD",1767373377500,1.04012505,3135.9,3134.6,0.001]
["bitfinex","ETHUSD",1767373378149,1.04012505,3135.9,3134.6,2.31159606]
["bitfinex","ETHUSD",1767373378300,1.04012505,3135.9,3134.6,2.34349805]
["bitfinex","ETHUSD",1767373378629,1.07207802,3135.9,3134.6,2.31159606]
["bitfinex","ETHUSD",1767373378798,1.06384045,3135.8,3134.6,0.001]
["bitfinex","ETHUSD",1767373379231,9.59919471,3135.7,3134.6,0.001]
["bitfinex","ETHUSD",1767373379540,2.43548503,3135.5,3134.1,2.31059606]
["bitfinex","ETHUSD",1767373379837,0.03195297,3135.4,3134.1,2.31059606]
["bitfinex","ETHUSD",1767373380034,3.51722883,3135.3,3134.0,0.001]
["bitfinex","ETHUSD",1767373380197,0.03195297,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1767373380397,7.53977623,3134.9,3133.4,0.001]
["bitfinex","ETHUSD",1767373380627,0.835,3134.8,3133.4,0.001]
["bitfinex","ETHUSD",1767373380937,0.835,3134.8,3133.4,0.03291421]
["bitfinex","ETHUSD",1767373381228,9.5705991,3134.6,3133.4,0.001]
["bitfinex","ETHUSD",1767373381996,12.7607988,3134.6,3133.4,0.001]
["bitfinex","ETHUSD",1767373382315,12.00608413,3134.6,3133.4,0.001]
["bitfinex","ETHUSD",1767373382728,6.3803994,3134.6,3133.4,2.41038757]
["bitfinex","ETHUSD",1767373382928,9.5705991,3134.6,3133.4,2.41038757]
["bitfinex","ETHUSD",1767373383131,1.04080767,3134.5,3133.4,0.001]
["bitfinex","ETHUSD",1767373383307,9.57120978,3134.4,3133.4,0.001]
["bitfinex","ETHUSD",1767373383506,0.835,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1767373384115,8.37477623,3134.3,3132.8,0.001]
["bitfinex","ETHUSD",1767373384415,0.835,3134.3,3132.8,2.41038757]
["bitfinex","ETHUSD",1767373384620,1.04062098,3134.2,3132.8,2.41038757]
["bitfinex","ETHUSD",1767373384819,1.04062098,3134.2,3132.9,0.0319193]
["bitfinex","ETHUSD",1767373385209,6.3814173,3134.1,3132.8,2.41038757]
["bitfinex","ETHUSD",1767373385401,0.836,3134.0,3132.9,2.44130687]
["bitfinex","ETHUSD",1767373385602,0.836,3134.0,3132.9,2.40938757]
["bitfinex","ETHUSD",1767373385797,2.43548503,3133.9,3132.9,0.24113876]
["bitfinex","ETHUSD",1767373386014,2.43548503,3133.9,3132.3,0.835]
["bitfinex","ETHUSD",1767373386209,2.43548503,3133.9,3132.3,0.86692542]
["bitfinex","ETHUSD",1767373386533,2.43548503,3133.9,3132.3,0.835]
["bitfinex","ETHUSD",1767373387228,2.43548503,3133.7,3132.3,2.146035]
["bitfinex","ETHUSD",1767373387422,2.43548503,3133.7,3132.2,0.86692644]
["bitfinex","ETHUSD",1767373387734,2.43548503,3133.5,3132.2,0.86692644]
["bitfinex","ETHUSD",1767373388106,0.82580383,3134.0,3132.4,5.1042912]
["bitfinex","ETHUSD",1767373388318,3.19080599,3134.1,3132.3,26.16471944]
["bitfinex","ETHUSD",1767373388319,3.19047633,3134.4,3132.9,7.51367877]
["bitfinex","ETHUSD",1767373388506,6.38094148,3134.4,3133.1,2.40938757]
["bitfinex","ETHUSD",1767373388715,3.19046515,3134.4,3133.1,2.40938757]
["bitfinex","ETHUSD",1767373388916,0.03195297,3134.3,3133.1,2.40938757]
["bitfinex","ETHUSD",1767373389130,0.03195297,3134.2,3133.1,2.40938757]
["bitfinex","ETHUSD",1767373389448,3.19070865,3134.1,3133.1,2.73382633]
["bitfinex","ETHUSD",1767373389746,6.3814173,3134.1,3133.1,0.32443876]
["bitfinex","ETHUSD",1767373389905,6.3814173,3134.1,3132.8,0.835]
["bitfinex","ETHUSD",1767373390104,3.19070865,3134.1,3132.8,3.24438757]
["bitfinex","ETHUSD",1767373391144,6.3814173,3134.1,3132.8,2.40938757]
["bitfinex","ETHUSD",1767373391502,0.96033484,3134.2,3132.9,2.40938757]
["bitfinex","ETHUSD",1767373391713,2.43548503,3135.0,3132.5,0.835]
["bitfinex","ETHUSD",1767373391714,0.03195297,3134.1,3133.1,2.40938757]
["bitfinex","ETHUSD",1767373391904,2.467438,3134.5,3132.7,3.24438757]
["bitfinex","ETHUSD",1767373392100,2.43548503,3134.5,3132.8,2.40938757]
["bitfinex","ETHUSD",1767373392301,2.43548503,3134.5,3132.9,2.40938757]
["bitfinex","ETHUSD",1767373392504,0.836,3134.6,3132.9,2.40938757]
["bitfinex","ETHUSD",1767373392813,0.836,3134.6,3133.1,2.40938757]
["bitfinex","ETHUSD",1767373393221,0.836,3134.6,3133.2,2.44130382]
["bitfinex","ETHUSD",1767373393438,6.38260296,3134.5,3133.2,2.40938757]
["bitfinex","ETHUSD",1767373393806,6.38260296,3134.5,3133.3,3.24438757]
["bitfinex","ETHUSD",1767373394535,3.19230148,3134.5,3133.4,2.40938757]
["bitfinex","ETHUSD",1767373394841,3.19230148,3134.5,3133.5,2.73382633]
["bitfinex","ETHUSD",1767373395019,0.002,3134.5,3133.5,2.73382633]
["bitfinex","ETHUSD",1767373396244,0.002,3134.5,3133.5,3.56882633]
["bitfinex","ETHUSD",1767373396818,0.002,3134.5,3133.5,3.24438757]
["bitfinex","ETHUSD",1767373397406,0.002,3134.5,3133.5,2.40938757]
["bitfinex","ETHUSD",1767373397847,0.03395297,3134.5,3133.1,2.40938757]
["bitfinex","ETHUSD",1767373398154,2.43548503,3134.3,3132.7,2.40938757]
["bitfinex","ETHUSD",1767373398317,2.43548503,3134.3,3132.8,2.73382633]
["bitfinex","ETHUSD",1767373398842,0.03195297,3134.2,3132.8,2.73382633]
["bitfinex","ETHUSD",1767373399017,2.467438,3134.2,3132.8,2.40938757]
["bitfinex","ETHUSD",1767373399217,2.43548503,3134.1,3132.6,0.835]
["bitfinex","ETHUSD",1767373399438,2.467438,3134.0,3132.6,0.835]
["bitfinex","ETHUSD",1767373400354,6.38182456,3133.9,3132.6,3.24438757]
["bitfinex","ETHUSD",1767373400649,9.57273684,3133.9,3132.6,3.24438757]
["bitfinex","ETHUSD",1767373400828,1.20082219,3133.8,3132.6,3.24438757]
["bitfinex","ETHUSD",1767373401436,3.19050505,3134.3,3132.7,2.44130891]
["bitfinex","ETHUSD",1767373401626,6.3810101,3134.3,3132.7,2.44130891]
["bitfinex","ETHUSD",1767373401949,0.002,3134.0,3132.8,0.835]
["bitfinex","ETHUSD",1767373402145,0.002,3134.0,3132.8,3.24438757]
["bitfinex","ETHUSD",1767373402310,0.002,3134.0,3132.9,2.40938757]
["bitfinex","ETHUSD",1767373402510,0.002,3134.0,3133.0,2.73701836]
["bitfinex","ETHUSD",1767373402741,0.002,3134.0,3133.0,2.40938757]
["bitfinex","ETHUSD",1767373403159,0.002,3134.0,3133.0,2.44130585]
["bitfinex","ETHUSD",1767373403449,0.002,3134.5,3133.4,2.40938757]
["bitfinex","ETHUSD",1767373403614,0.002,3134.5,3133.6,2.40938757]
["bitfinex","ETHUSD",1767373403813,3.18969824,3135.1,3133.8,2.40938757]
["bitfinex","ETHUSD",1767373404011,4.02563035,3135.2,3134.0,2.40938757]
["bitfinex","ETHUSD",1767373404238,7.2152607,3135.2,3134.0,2.40938757]
["bitfinex","ETHUSD",1767373404857,4.02563035,3135.2,3134.0,2.40938757]
["bitfinex","ETHUSD",1767373405055,7.2152607,3135.2,3134.0,2.40938757]
["bitfinex","ETHUSD",1767373405269,4.02563035,3135.2,3134.0,2.40938757]
["bitfinex","ETHUSD",1767373405446,3.49149701,3135.3,3134.1,2.6827702]
["bitfinex","ETHUSD",1767373405447,0.302,3135.3,3134.1,2.6827702]
["bitfinex","ETHUSD",1767373405759,2.43548503,3136.8,3135.3,2.40938757]
["bitfinex","ETHUSD",1767373405932,2.43548503,3136.8,3134.8,5.1042912]
["bitfinex","ETHUSD",1767373405933,3.18793956,3136.9,3135.5,2.40938757]
["bitfinex","ETHUSD",1767373406113,0.002,3137.2,3135.7,2.40938757]
["bitfinex","ETHUSD",1767373406461,0.002,3137.2,3135.9,2.40938757]
["bitfinex","ETHUSD",1767373406939,0.002,3137.2,3135.9,2.2969918]
["bitfinex","ETHUSD",1767373407124,0.03395297,3137.2,3136.0,0.835]
["bitfinex","ETHUSD",1767373407324,0.002,3137.2,3135.9,0.835]
["bitfinex","ETHUSD",1767373407528,0.002,3137.2,3135.4,2.2969918]
["bitfinex","ETHUSD",1767373407529,2.48029645,3137.0,3135.4,2.2969918]
["bitfinex","ETHUSD",1767373407756,0.002,3137.2,3135.4,0.835]
["bitfinex","ETHUSD",1767373407757,7.58458765,3136.7,3135.4,0.835]
["bitfinex","ETHUSD",1767373407962,2.51224942,3136.6,3134.3,3.19047323]
["bitfinex","ETHUSD",1767373408251,2.51224942,3136.6,3134.5,2.2969918]
["bitfinex","ETHUSD",1767373408252,2.48029645,3136.6,3134.5,2.2969918]
["bitfinex","ETHUSD",1767373408456,5.1042912,3136.3,3134.5,2.2969918]
["bitfinex","ETHUSD",1767373408656,2.51224942,3136.2,3134.5,2.2969918]
["bitfinex","ETHUSD",1767373408863,5.1042912,3135.9,3134.2,3.446147]
["bitfinex","ETHUSD",1767373409021,5.1042912,3135.9,3134.2,0.835]
["bitfinex","ETHUSD",1767373409551,2.48029645,3136.0,3134.2,3.15718752]
["bitfinex","ETHUSD",1767373409719,0.84525406,3136.1,3134.5,2.32218752]
["bitfinex","ETHUSD",1767373409920,0.836,3136.3,3134.5,2.32218752]
["bitfinex","ETHUSD",1767373410129,0.836,3136.3,3134.5,5.51248664]
["bitfinex","ETHUSD",1767373410424,4.02454902,3136.3,3134.6,2.32218752]
["bitfinex","ETHUSD",1767373410617,0.836,3136.3,3134.7,3.15718752]
["bitfinex","ETHUSD",1767373410842,0.836,3136.3,3134.8,2.32218752]
["bitfinex","ETHUSD",1767373411043,0.40244331,3136.2,3134.9,2.63790627]
["bitfinex","ETHUSD",1767373411252,0.40244331,3136.2,3135.0,0.835]
["bitfinex","ETHUSD",1767373411559,0.40244331,3136.2,3135.1,0.835]
["bitfinex","ETHUSD",1767373411856,0.836,3136.3,3135.1,0.835]
["bitfinex","ETHUSD",1767373412632,4.0244798,3136.3,3135.1,0.835]
["bitfinex","ETHUSD",1767373412958,0.002,3137.4,3136.2,2.32218752]
["bitfinex","ETHUSD",1767373413121,0.002,3137.4,3136.4,0.0197012]
["bitfinex","ETHUSD",1767373413317,0.002,3137.4,3136.5,0.835]
["bitfinex","ETHUSD",1767373414352,0.002,3137.4,3136.4,2.34188872]
["bitfinex","ETHUSD",1767373414650,0.002,3137.4,3136.4,0.0197012]
["bitfinex","ETHUSD",1767373416155,0.002,3137.4,3135.1,8.52606248]
["bitfinex","ETHUSD",1767373416156,0.837,3137.3,3135.3,2.32218752]
["bitfinex","ETHUSD",1767373416333,2.37739658,3137.2,3135.4,1.06721875]
["bitfinex","ETHUSD",1767373416535,3.18765739,3137.1,3135.4,1.06721875]
["bitfinex","ETHUSD",1767373417032,6.37531478,3137.1,3135.4,1.06721875]
["bitfinex","ETHUSD",1767373417337,2.37539658,3137.0,3135.4,0.23221875]
["bitfinex","ETHUSD",1767373417536,2.37539658,3136.8,3134.9,0.31571875]
["bitfinex","ETHUSD",1767373417840,1.19383688,3136.9,3134.9,0.31571875]
["bitfinex","ETHUSD",1767373417841,2.37539658,3136.6,3134.9,0.31571875]
["bitfinex","ETHUSD",1767373418021,2.37539658,3136.6,3134.8,0.03189996]
["bitfinex","ETHUSD",1767373418227,2.37539658,3136.6,3134.7,0.835]
["bitfinex","ETHUSD",1767373418758,2.37539658,3136.4,3134.7,0.835]
["bitfinex","ETHUSD",1767373419950,3.18798296,3136.8,3134.8,2.32218752]
["bitfinex","ETHUSD",1767373420157,3.18798296,3136.8,3135.0,2.32218752]
["bitfinex","ETHUSD",1767373420361,7.33459142,3136.8,3135.1,2.55759617]
["bitfinex","ETHUSD",1767373420530,4.14660846,3136.8,3135.2,0.03189589]
["bitfinex","ETHUSD",1767373420730,4.14660846,3136.8,3135.3,0.835]
["bitfinex","ETHUSD",1767373420931,4.14660846,3136.8,3135.4,0.03189385]
["bitfinex","ETHUSD",1767373421133,4.14660846,3136.8,3135.5,0.03189284]
["bitfinex","ETHUSD",1767373421465,0.81695511,3136.7,3135.5,0.03189284]
["bitfinex","ETHUSD",1767373421764,0.835,3136.9,3135.5,0.03189284]
["bitfinex","ETHUSD",1767373421935,3.18956187,3137.2,3135.5,2.35408036]
["bitfinex","ETHUSD",1767373422134,0.002,3137.2,3135.5,2.35408036]
["bitfinex","ETHUSD",1767373422722,0.002,3137.2,3135.6,2.32218752]
["bitfinex","ETHUSD",1767373422926,0.64007052,3137.2,3135.7,1.07040804]
["bitfinex","ETHUSD",1767373423835,0.64007052,3137.2,3135.7,1.10229884]
["bitfinex","ETHUSD",1767373424259,0.64007052,3137.2,3135.7,1.07040804]
["bitfinex","ETHUSD",1767373424456,3.0154671,3137.2,3135.7,1.07040804]
["bitfinex","ETHUSD",1767373424658,0.30174671,3137.1,3135.7,0.835]
["bitfinex","ETHUSD",1767373424859,3.187759,3137.0,3135.7,0.835]
["bitfinex","ETHUSD",1767373425070,6.375518,3137.0,3135.7,0.835]
["bitfinex","ETHUSD",1767373425358,3.21039658,3136.9,3135.1,2.55759617]
["bitfinex","ETHUSD",1767373425689,3.21039658,3136.9,3135.3,0.835]
["bitfinex","ETHUSD",1767373425831,1.27736736,3136.8,3135.3,0.835]
["bitfinex","ETHUSD",1767373426035,1.27736736,3136.8,3135.1,2.55759617]
["bitfinex","ETHUSD",1767373426234,3.65276394,3136.8,3135.1,3.39259617]
["bitfinex","ETHUSD",1767373426428,3.65276394,3136.8,3135.1,6.58227219]
["bitfinex","ETHUSD",1767373426658,3.65276394,3136.8,3135.1,3.39259617]
["bitfinex","ETHUSD",1767373426849,3.65276394,3136.8,3135.2,0.66142316]
["bitfinex","ETHUSD",1767373426850,3.18816552,3136.6,3135.2,0.66142316]
["bitfinex","ETHUSD",1767373427052,1.27736736,3136.8,3135.3,2.35408239]
["bitfinex","ETHUSD",1767373427368,2.37539658,3136.9,3135.3,0.03189487]
["bitfinex","ETHUSD",1767373427866,1.13674671,3137.1,3135.3,0.03189487]
["bitfinex","ETHUSD",1767373427867,1.13674671,3137.1,3135.4,2.32218752]
["bitfinex","ETHUSD",1767373428070,0.835,3137.1,3135.6,2.32218752]
["bitfinex","ETHUSD",1767373428386,0.002,3137.3,3135.8,2.32218752]
["bitfinex","ETHUSD",1767373428563,3.18957271,3137.2,3135.9,0.835]
["bitfinex","ETHUSD",1767373428881,3.18957271,3137.2,3136.0,0.835]
["bitfinex","ETHUSD",1767373428882,0.002,3137.2,3136.0,0.835]
["bitfinex","ETHUSD",1767373429083,0.002,3137.2,3135.9,0.835]
["bitfinex","ETHUSD",1767373429394,0.002,3137.2,3136.0,0.31571875]
["bitfinex","ETHUSD",1767373429538,0.002,3137.2,3135.8,0.835]
["bitfinex","ETHUSD",1767373429736,0.835,3137.1,3135.7,0.835]
["bitfinex","ETHUSD",1767373430062,0.835,3137.1,3135.5,0.835]
["bitfinex","ETHUSD",1767373430259,3.21039658,3137.1,3135.5,0.835]
["bitfinex","ETHUSD",1767373430867,6.375518,3137.0,3135.3,2.32318752]
["bitfinex","ETHUSD",1767373431069,1.27735836,3136.9,3135.5,3.15718752]
["bitfinex","ETHUSD",1767373431282,7.21040842,3137.1,3135.6,2.35407934]
["bitfinex","ETHUSD",1767373431581,7.21040842,3137.1,3135.6,2.32218752]
["bitfinex","ETHUSD",1767373431748,4.02270421,3137.1,3135.7,2.35407832]
["bitfinex","ETHUSD",1767373431950,0.835,3137.1,3135.7,2.35407832]
["bitfinex","ETHUSD",1767373432174,3.18956583,3137.2,3135.9,2.32218752]
["bitfinex","ETHUSD",1767373432373,0.002,3137.2,3135.9,2.32218752]
["bitfinex","ETHUSD",1767373432537,0.002,3137.2,3135.9,2.35407629]
["bitfinex","ETHUSD",1767373432739,0.002,3137.2,3136.0,5.51096303]
["bitfinex","ETHUSD",1767373432939,0.002,3137.2,3136.1,0.835]
["bitfinex","ETHUSD",1767373433156,0.002,3137.2,3136.2,2.63790627]
["bitfinex","ETHUSD",1767373433357,0.002,3138.2,3136.7,2.32218752]
["bitfinex","ETHUSD",1767373433602,0.002,3138.2,3136.9,2.32218752]
["bitfinex","ETHUSD",1767373433894,3.18858459,3138.2,3137.0,0.835]
["bitfinex","ETHUSD",1767373434191,3.18858459,3138.2,3136.9,2.32218752]
["bitfinex","ETHUSD",1767373434192,0.63750778,3138.1,3137.1,1.15071875]
["bitfinex","ETHUSD",1767373434408,0.002,3138.2,3137.1,1.15071875]
["bitfinex","ETHUSD",1767373434589,5.56041425,3139.7,3137.8,9.722607]
["bitfinex","ETHUSD",1767373434897,6.37044114,3139.5,3137.9,0.835]
["bitfinex","ETHUSD",1767373435269,5.56055057,3139.6,3137.9,4.02183985]
["bitfinex","ETHUSD",1767373435470,0.55605506,3139.5,3138.1,13.102642]
["bitfinex","ETHUSD",1767373435696,0.002,3139.8,3138.1,2.2771]
["bitfinex","ETHUSD",1767373435997,6.37183968,3139.8,3138.2,0.835]
["bitfinex","ETHUSD",1767373436362,3.18691623,3139.8,3138.3,19.340977]
["bitfinex","ETHUSD",1767373436568,3.18691623,3139.8,3138.3,9.284309]
["bitfinex","ETHUSD",1767373436769,6.37183968,3139.8,3138.3,9.284309]
["bitfinex","ETHUSD",1767373436972,0.72068397,3139.7,3138.5,7.143628]
["bitfinex","ETHUSD",1767373437176,6.3700486,3139.7,3138.4,1.0119309]
["bitfinex","ETHUSD",1767373437377,0.002,3139.8,3138.4,9.35774399]
["bitfinex","ETHUSD",1767373437576,6.37186834,3139.8,3138.4,0.835]
["bitfinex","ETHUSD",1767373438005,6.37186834,3139.8,3138.5,0.835]
["bitfinex","ETHUSD",1767373438470,2.37539658,3139.7,3138.3,0.835]
["bitfinex","ETHUSD",1767373438669,1.1932217,3139.6,3138.3,0.835]
["bitfinex","ETHUSD",1767373439391,6.3700976,3139.7,3138.1,2.31197863]
["bitfinex","ETHUSD",1767373439707,6.3700976,3139.7,3138.2,0.834]
["bitfinex","ETHUSD",1767373440065,6.3700976,3139.7,3137.6,2.31197863]
["bitfinex","ETHUSD",1767373440066,11.82951152,3139.7,3137.6,2.31197863]
["bitfinex","ETHUSD",1767373440374,2.27433399,3139.5,3137.8,4.80362]
["bitfinex","ETHUSD",1767373440725,2.58526739,3139.4,3137.9,0.563762]
["bitfinex","ETHUSD",1767373441025,2.58526739,3139.4,3137.9,0.834]
["bitfinex","ETHUSD",1767373441229,2.58526739,3139.4,3137.2,6.714718]
["bitfinex","ETHUSD",1767373441230,2.27433399,3139.2,3137.2,6.714718]
["bitfinex","ETHUSD",1767373441434,2.27433399,3139.2,3137.1,2.62769738]
["bitfinex","ETHUSD",1767373441602,2.27433399,3139.2,3137.3,0.834]
["bitfinex","ETHUSD",1767373441802,12.741694,3139.3,3137.3,0.34935729]
["bitfinex","ETHUSD",1767373441803,2.27433399,3139.0,3137.3,0.34935729]
["bitfinex","ETHUSD",1767373441997,2.27433399,3138.8,3137.3,0.34935729]
["bitfinex","ETHUSD",1767373442235,2.27433399,3138.8,3137.2,0.834]
["bitfinex","ETHUSD",1767373442402,2.27433399,3138.8,3137.3,0.03187454]
["bitfinex","ETHUSD",1767373442732,2.27433399,3138.8,3137.0,2.31197863]
["bitfinex","ETHUSD",1767373442907,2.27433399,3138.8,3137.3,0.834]
["bitfinex","ETHUSD",1767373443216,8.64639885,3138.7,3137.4,0.03187352]
["bitfinex","ETHUSD",1767373443419,1.18323896,3138.6,3137.4,0.03187352]
["bitfinex","ETHUSD",1767373443600,3.45757295,3138.6,3136.8,5.277018]
["bitfinex","ETHUSD",1767373443801,2.27433399,3138.5,3136.9,0.834]
["bitfinex","ETHUSD",1767373444331,2.27433399,3138.5,3137.0,0.03187759]
["bitfinex","ETHUSD",1767373444700,1.18323896,3138.6,3137.1,3.18756464]
["bitfinex","ETHUSD",1767373445008,1.18323896,3138.6,3137.2,0.58501764]
["bitfinex","ETHUSD",1767373445324,6.37247092,3138.5,3137.2,0.58501764]
["bitfinex","ETHUSD",1767373445638,6.37247092,3138.5,3137.0,2.34385622]
["bitfinex","ETHUSD",1767373445928,6.37247092,3138.5,3137.1,0.834]
["bitfinex","ETHUSD",1767373445929,2.27433399,3138.4,3137.1,0.834]
["bitfinex","ETHUSD",1767373446130,2.27433399,3138.4,3136.5,2.31197863]
["bitfinex","ETHUSD",1767373446131,2.27433399,3138.4,3137.2,0.834]
["bitfinex","ETHUSD",1767373446935,2.27433399,3138.4,3136.9,0.0318786]
["bitfinex","ETHUSD",1767373447108,2.27433399,3138.4,3136.7,10.518527]
["bitfinex","ETHUSD",1767373447444,11.83425876,3138.1,3136.8,1.88904087]
["bitfinex","ETHUSD",1767373447733,11.83425876,3138.1,3136.4,0.834]
["bitfinex","ETHUSD",1767373447734,2.27433399,3138.0,3136.4,0.834]
["bitfinex","ETHUSD",1767373448104,2.27433399,3138.0,3136.1,0.001]
["bitfinex","ETHUSD",1767373448330,3.18560614,3139.2,3136.1,0.001]
["bitfinex","ETHUSD",1767373448331,0.002,3139.4,3137.3,5.33641423]
["bitfinex","ETHUSD",1767373448642,3.18732203,3139.4,3137.7,2.31197863]
["bitfinex","ETHUSD",1767373448947,3.18732203,3139.4,3137.8,0.03186946]
["bitfinex","ETHUSD",1767373449341,6.37268872,3139.4,3137.8,0.03186946]
["bitfinex","ETHUSD",1767373449547,0.002,3139.4,3137.9,3.1868447]
["bitfinex","ETHUSD",1767373449744,0.002,3139.4,3138.0,0.67242529]
["bitfinex","ETHUSD",1767373449745,1.47423643,3139.4,3138.0,0.67242529]
["bitfinex","ETHUSD",1767373450334,2.27433399,3139.3,3137.7,0.834]
["bitfinex","ETHUSD",1767373450542,2.27433399,3139.3,3137.8,0.03186946]
["bitfinex","ETHUSD",1767373450947,0.002,3139.4,3137.9,2.31197863]
["bitfinex","ETHUSD",1767373451146,0.002,3139.4,3138.2,6.291346]
["bitfinex","ETHUSD",1767373451350,0.002,3139.4,3138.3,0.834]
["bitfinex","ETHUSD",1767373451730,0.002,3139.4,3138.4,0.40523115]
["bitfinex","ETHUSD",1767373451950,0.002,3139.4,3138.3,0.834]
["bitfinex","ETHUSD",1767373452132,0.002,3139.8,3138.5,2.31197863]
["bitfinex","ETHUSD",1767373452844,0.002,3139.8,3138.7,2.31197863]
["bitfinex","ETHUSD",1767373453039,2.27433399,3140.6,3138.7,2.31197863]
["bitfinex","ETHUSD",1767373453250,2.27433399,3140.6,3138.9,2.31197863]
["bitfinex","ETHUSD",1767373453452,5.45803344,3141.0,3139.3,2.31197863]
["bitfinex","ETHUSD",1767373453758,2.08e-06,3139.4,3139.2,10.40005]
["bitfinex","ETHUSD",1767373453968,2.08e-06,3139.4,3138.3,2.31197863]
["bitfinex","ETHUSD",1767373454156,2.08e-06,3139.4,3138.4,1.06519786]
["bitfinex","ETHUSD",1767373454667,2.08e-06,3139.4,3138.4,0.834]
["bitfinex","ETHUSD",1767373455658,2.08e-06,3139.4,3138.1,11.208]
["bitfinex","ETHUSD",1767373456449,2.08e-06,3139.4,3138.1,14.39464067]
["bitfinex","ETHUSD",1767373456672,2.08e-06,3139.4,3138.0,0.834]
["bitfinex","ETHUSD",1767373456673,2.08e-06,3139.4,3138.2,0.0318654]
["bitfinex","ETHUSD",1767373457784,2.08e-06,3139.4,3138.1,3.218502]
["bitfinex","ETHUSD",1767373457979,2.08e-06,3139.4,3138.2,0.4052502]
["bitfinex","ETHUSD",1767373458985,2.08e-06,3139.4,3138.1,12.013513]
["bitfinex","ETHUSD",1767373459279,2.08e-06,3139.4,3138.1,11.207973]
["bitfinex","ETHUSD",1767373459506,2.27433607,3139.4,3137.4,0.53364142]
["bitfinex","ETHUSD",1767373459686,2.27433399,3139.2,3137.5,0.0318725]
["bitfinex","ETHUSD",1767373459848,2.27433399,3139.2,3137.6,3.401772]
["bitfinex","ETHUSD",1767373460052,2.27433399,3139.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1767373460249,2.27433399,3139.2,3137.5,0.0318725]
["bitfinex","ETHUSD",1767373460480,2.27433399,3139.0,3137.5,3.4625025]
["bitfinex","ETHUSD",1767373460776,2.27433399,3139.0,3137.5,0.0318725]
["bitfinex","ETHUSD",1767373460777,0.834,3138.9,3137.5,0.0318725]
["bitfinex","ETHUSD",1767373461158,2.27433399,3139.0,3137.6,2.688772]
["bitfinex","ETHUSD",1767373461363,0.834,3138.9,3137.6,2.688772]
["bitfinex","ETHUSD",1767373461569,3.49679604,3138.8,3137.6,0.35546445]
["bitfinex","ETHUSD",1767373461773,3.49679604,3138.8,3137.5,3.21911195]
["bitfinex","ETHUSD",1767373462087,3.49679604,3138.8,3137.5,0.0318725]
["bitfinex","ETHUSD",1767373462693,3.49679604,3138.8,3131.1,13.2723307]
["bitfinex","ETHUSD",1767373462694,2.27433399,3138.7,3136.5,0.52356538]
["bitfinex","ETHUSD",1767373462895,2.27433399,3138.5,3136.3,2.31197863]
["bitfinex","ETHUSD",1767373463071,5.33641423,3138.6,3136.3,2.31197863]
["bitfinex","ETHUSD",1767373463072,2.27433399,3138.3,3136.6,0.03188165]
["bitfinex","ETHUSD",1767373463288,2.27433399,3138.3,3136.5,0.03188267]
["bitfinex","ETHUSD",1767373463604,2.27433399,3138.3,3136.5,4.100486]
["bitfinex","ETHUSD",1767373463802,2.27433399,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1767373464101,3.1390754,3138.0,3137.0,0.001]
["bitfinex","ETHUSD",1767373464317,2.27433399,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1767373464616,3.10833399,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767373465371,3.10833399,3137.7,3136.3,2.321092]
["bitfinex","ETHUSD",1767373465607,3.10833399,3137.7,3136.1,3.22151382]
["bitfinex","ETHUSD",1767373465808,3.10833399,3137.7,3136.2,0.32225138]
["bitfinex","ETHUSD",1767373465809,2.27433399,3137.5,3136.2,0.32225138]
["bitfinex","ETHUSD",1767373466009,2.27433399,3137.5,3136.1,0.001]
["bitfinex","ETHUSD",1767373466868,0.834,3137.4,3136.1,0.001]
["bitfinex","ETHUSD",1767373467069,3.18714941,3137.6,3136.2,5.64959426]
["bitfinex","ETHUSD",1767373467268,3.1858976,3138.9,3136.5,7.76559511]
["bitfinex","ETHUSD",1767373467506,2.43084833,3138.4,3136.7,10.269768]
["bitfinex","ETHUSD",1767373467773,6.37287702,3138.3,3136.8,0.03187962]
["bitfinex","ETHUSD",1767373467972,2.43084833,3138.2,3136.6,0.03188165]
["bitfinex","ETHUSD",1767373468625,2.43084833,3138.2,3136.6,3.21998983]
["bitfinex","ETHUSD",1767373468773,2.43084833,3138.2,3136.6,0.03188165]
["bitfinex","ETHUSD",1767373469072,0.88037254,3138.1,3136.7,0.32201056]
["bitfinex","ETHUSD",1767373469267,0.835,3138.0,3136.7,0.32201056]
["bitfinex","ETHUSD",1767373469573,3.18613394,3138.6,3136.9,3.18786062]
["bitfinex","ETHUSD",1767373469775,6.37226788,3138.6,3137.0,0.03187759]
["bitfinex","ETHUSD",1767373470113,0.835,3138.5,3137.1,0.32908917]
["bitfinex","ETHUSD",1767373470298,3.24339092,3138.5,3137.1,0.32908917]
["bitfinex","ETHUSD",1767373471142,3.1854652,3139.3,3137.1,0.32908917]
["bitfinex","ETHUSD",1767373471143,3.1846428,3140.1,3138.0,6.531452]
["bitfinex","ETHUSD",1767373471343,3.18528559,3139.5,3138.2,9.445248]
["bitfinex","ETHUSD",1767373471545,2.40839092,3140.0,3138.3,1.0279248]
["bitfinex","ETHUSD",1767373471847,6.36652031,3139.9,3138.3,3.18643851]
["bitfinex","ETHUSD",1767373472156,0.0318725,3139.8,3138.3,8.79789111]
["bitfinex","ETHUSD",1767373472311,8.77786358,3140.0,3138.3,8.79789111]
["bitfinex","ETHUSD",1767373472630,0.002,3139.8,3138.4,17.095625]
["bitfinex","ETHUSD",1767373472835,0.002,3139.8,3138.4,7.06311]
["bitfinex","ETHUSD",1767373473033,0.002,3139.8,3138.5,0.94881241]
["bitfinex","ETHUSD",1767373473241,0.002,3139.8,3138.3,2.42501409]
["bitfinex","ETHUSD",1767373473242,0.002,3139.8,3138.4,19.779635]
["bitfinex","ETHUSD",1767373473433,0.002,3139.8,3138.5,16.422938]
["bitfinex","ETHUSD",1767373473746,0.002,3139.8,3138.3,5.33641423]
["bitfinex","ETHUSD",1767373473747,0.002,3139.8,3138.6,6.37226788]
["bitfinex","ETHUSD",1767373474045,0.002,3139.8,3138.7,0.834]
["bitfinex","ETHUSD",1767373474607,0.002,3139.8,3138.8,0.834]
["bitfinex","ETHUSD",1767373474811,0.002,3139.8,3138.9,0.5610146]
["bitfinex","ETHUSD",1767373475023,2.41039092,3139.8,3138.2,5.61149433]
["bitfinex","ETHUSD",1767373475226,2.41039092,3139.8,3138.0,3.18669973]
["bitfinex","ETHUSD",1767373475446,2.40839092,3139.7,3138.3,0.834]
["bitfinex","ETHUSD",1767373475658,2.40839092,3139.7,3138.3,4.0203952]
["bitfinex","ETHUSD",1767373475861,2.40839092,3140.8,3139.0,2.42501409]
["bitfinex","ETHUSD",1767373476158,2.40839092,3140.6,3139.1,1.07650141]
["bitfinex","ETHUSD",1767373476713,2.40839092,3140.6,3139.2,2.61444]
["bitfinex","ETHUSD",1767373477709,2.40839092,3140.6,3139.3,0.834]
["bitfinex","ETHUSD",1767373477915,3.18420633,3140.5,3139.3,0.834]
["bitfinex","ETHUSD",1767373478215,4.01961613,3141.1,3139.3,3.1854235]
["bitfinex","ETHUSD",1767373478216,8.77578982,3141.0,3139.3,3.1854235]
["bitfinex","ETHUSD",1767373478428,8.77578982,3141.0,3139.4,0.834]
["bitfinex","ETHUSD",1767373478767,2.40839092,3140.9,3139.3,6.37082353]
["bitfinex","ETHUSD",1767373478934,2.40839092,3140.9,3139.5,0.834]
["bitfinex","ETHUSD",1767373479936,3.18390219,3140.8,3139.5,4.01917287]
["bitfinex","ETHUSD",1767373480244,3.18390219,3140.8,3139.6,0.40191729]
["bitfinex","ETHUSD",1767373480779,0.16824274,3142.3,3140.7,5.08918534]
["bitfinex","ETHUSD",1767373480925,0.16824274,3142.3,3139.7,1.29]
["bitfinex","ETHUSD",1767373480926,3.18140485,3143.3,3141.5,5.08918534]
["bitfinex","ETHUSD",1767373481126,2.44026342,3143.2,3141.6,0.50891853]
["bitfinex","ETHUSD",1767373481363,2.44026342,3143.2,3139.7,1.73210902]
["bitfinex","ETHUSD",1767373481364,2.40839092,3142.8,3140.4,2.42501409]
["bitfinex","ETHUSD",1767373481539,2.40839092,3142.6,3140.5,0.834]
["bitfinex","ETHUSD",1767373481739,2.40839092,3142.4,3140.5,0.834]
["bitfinex","ETHUSD",1767373481939,2.40839092,3142.4,3140.0,5.14781209]
["bitfinex","ETHUSD",1767373481940,2.40839092,3142.2,3140.0,2.42501409]
["bitfinex","ETHUSD",1767373482152,2.40839092,3141.8,3139.4,2.42501409]
["bitfinex","ETHUSD",1767373482359,2.40839092,3141.6,3139.5,4.093898]
["bitfinex","ETHUSD",1767373482560,2.40839092,3141.6,3139.5,0.8658522]
["bitfinex","ETHUSD",1767373483047,0.834,3141.7,3139.5,0.8658522]
["bitfinex","ETHUSD",1767373483048,2.40839092,3141.4,3139.5,0.8658522]
["bitfinex","ETHUSD",1767373483243,2.40839092,3141.2,3139.5,0.8658522]
["bitfinex","ETHUSD",1767373483552,2.40839092,3141.0,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373483759,2.40839092,3140.8,3139.1,0.834]
["bitfinex","ETHUSD",1767373483969,2.40839092,3140.6,3139.1,0.834]
["bitfinex","ETHUSD",1767373484276,2.40839092,3140.6,3138.8,0.0318593]
["bitfinex","ETHUSD",1767373484572,2.40839092,3140.1,3138.5,0.001]
["bitfinex","ETHUSD",1767373484773,2.40839092,3140.1,3138.6,0.03186133]
["bitfinex","ETHUSD",1767373485489,12.73601424,3140.7,3139.0,5.23339]
["bitfinex","ETHUSD",1767373485490,3.18400356,3140.7,3139.0,5.23339]
["bitfinex","ETHUSD",1767373485692,8.77639804,3140.7,3139.1,0.03185626]
["bitfinex","ETHUSD",1767373485850,0.24402634,3141.1,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373485851,5.59259725,3140.5,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373486047,9.65447822,3140.5,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373486251,9.65447822,3140.5,3139.3,0.834]
["bitfinex","ETHUSD",1767373486475,7.2460873,3140.5,3139.4,0.834]
["bitfinex","ETHUSD",1767373486775,6.36841266,3140.5,3139.4,0.834]
["bitfinex","ETHUSD",1767373487277,6.36841266,3140.5,3139.0,3.21758003]
["bitfinex","ETHUSD",1767373487278,3.18420633,3140.5,3139.0,3.21758003]
["bitfinex","ETHUSD",1767373487474,11.95948927,3141.0,3139.1,0.834]
["bitfinex","ETHUSD",1767373487684,11.95948927,3141.0,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373487909,2.40839092,3140.9,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373488183,1.19594893,3140.8,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373488385,0.002,3140.6,3139.2,0.03185524]
["bitfinex","ETHUSD",1767373489661,0.002,3140.6,3139.3,0.834]
["bitfinex","ETHUSD",1767373489858,0.002,3140.6,3139.0,0.03185727]
["bitfinex","ETHUSD",1767373490252,2.44226342,3140.6,3139.1,0.834]
["bitfinex","ETHUSD",1767373490469,2.03342741,3140.5,3139.2,0.834]
["bitfinex","ETHUSD",1767373490674,2.44026342,3140.4,3139.2,0.834]
["bitfinex","ETHUSD",1767373491174,2.44026342,3140.4,3138.6,0.03186133]
["bitfinex","ETHUSD",1767373491374,2.44026342,3140.4,3138.5,0.001]
["bitfinex","ETHUSD",1767373491876,2.40839092,3140.2,3138.5,0.001]
["bitfinex","ETHUSD",1767373492076,2.40839092,3140.0,3138.5,0.001]
["bitfinex","ETHUSD",1767373492377,2.40839092,3139.8,3137.9,0.834]
["bitfinex","ETHUSD",1767373493484,2.40839092,3139.8,3137.7,7.51419943]
["bitfinex","ETHUSD",1767373493683,2.40839092,3139.8,3137.9,0.834]
["bitfinex","ETHUSD",1767373493875,2.40839092,3139.8,3137.8,0.834]
["bitfinex","ETHUSD",1767373494184,2.40839092,3139.6,3137.8,0.834]
["bitfinex","ETHUSD",1767373496184,13.06430977,3139.7,3137.8,0.834]
["bitfinex","ETHUSD",1767373496185,2.40839092,3139.4,3137.8,0.834]
["bitfinex","ETHUSD",1767373496494,2.40839092,3139.4,3137.9,5.09018534]
["bitfinex","ETHUSD",1767373496495,3.24239092,3139.4,3137.9,5.09018534]
["bitfinex","ETHUSD",1767373496661,0.834,3139.4,3138.0,0.03186743]
["bitfinex","ETHUSD",1767373496862,0.834,3139.4,3138.1,0.51220528]
["bitfinex","ETHUSD",1767373497157,0.834,3139.4,3138.2,0.0318654]
["bitfinex","ETHUSD",1767373497481,0.834,3139.4,3138.1,0.51220528]
["bitfinex","ETHUSD",1767373497657,0.834,3139.4,3138.2,0.834]
["bitfinex","ETHUSD",1767373497853,1.27980526,3139.3,3138.2,0.834]
["bitfinex","ETHUSD",1767373498058,6.37104994,3139.2,3138.1,0.51220528]
["bitfinex","ETHUSD",1767373498289,6.37104994,3139.2,3137.9,0.001]
["bitfinex","ETHUSD",1767373500062,9.55657491,3139.2,3137.9,0.001]
["bitfinex","ETHUSD",1767373500260,2.31451186,3139.1,3137.9,0.001]
["bitfinex","ETHUSD",1767373500471,2.31451186,3139.1,3137.3,0.001]
["bitfinex","ETHUSD",1767373500989,3.18552497,3139.2,3137.8,5.51166587]
["bitfinex","ETHUSD",1767373501160,3.18552497,3139.2,3138.0,2.32477175]
["bitfinex","ETHUSD",1767373501362,4.14755552,3140.1,3138.6,5.08918534]
["bitfinex","ETHUSD",1767373501659,6.36942674,3140.0,3138.7,0.834]
["bitfinex","ETHUSD",1767373501967,0.8678725,3140.6,3139.1,5.08918534]
["bitfinex","ETHUSD",1767373501968,3.15051186,3140.6,3139.1,5.08918534]
["bitfinex","ETHUSD",1767373502275,3.15051186,3140.6,3139.2,2.32477175]
["bitfinex","ETHUSD",1767373502276,3.18420633,3140.5,3139.2,2.32477175]
["bitfinex","ETHUSD",1767373502461,3.18420633,3140.5,3139.3,1.89395492]
["bitfinex","ETHUSD",1767373503176,0.002,3140.6,3139.5,7.41395709]
["bitfinex","ETHUSD",1767373503581,0.002,3140.6,3139.5,2.32477175]
["bitfinex","ETHUSD",1767373503891,6.3702341,3140.6,3139.5,0.834]
["bitfinex","ETHUSD",1767373504186,0.002,3140.6,3139.5,0.834]
["bitfinex","ETHUSD",1767373504369,0.002,3140.6,3139.6,2.32477175]
["bitfinex","ETHUSD",1767373504557,0.002,3140.6,3139.7,1.14331661]
["bitfinex","ETHUSD",1767373504960,0.002,3140.6,3139.2,2.32477175]
["bitfinex","ETHUSD",1767373505388,0.002,3140.6,3139.4,2.32477175]
["bitfinex","ETHUSD",1767373505687,3.34483787,3141.9,3140.1,5.08918534]
["bitfinex","ETHUSD",1767373505688,2.31451186,3141.7,3140.1,5.08918534]
["bitfinex","ETHUSD",1767373505890,2.31451186,3141.7,3140.2,0.834]
["bitfinex","ETHUSD",1767373506057,6.36577756,3141.8,3140.2,0.59231853]
["bitfinex","ETHUSD",1767373506058,0.89990144,3141.6,3140.2,0.59231853]
["bitfinex","ETHUSD",1767373506258,6.36658814,3141.4,3139.7,2.32477175]
["bitfinex","ETHUSD",1767373506459,0.86802894,3141.6,3140.6,5.08918534]
["bitfinex","ETHUSD",1767373506684,6.36622898,3141.6,3140.6,5.08918534]
["bitfinex","ETHUSD",1767373506879,3.18311449,3141.6,3140.6,5.08918534]
["bitfinex","ETHUSD",1767373507377,6.36622898,3141.6,3140.6,5.08918534]
["bitfinex","ETHUSD",1767373507558,3.18311449,3141.6,3140.6,5.08918534]
["bitfinex","ETHUSD",1767373507995,3.18311449,3141.6,3140.5,0.834]
["bitfinex","ETHUSD",1767373508205,4.01663507,3142.1,3140.5,0.834]
["bitfinex","ETHUSD",1767373508206,5.49670833,3142.5,3141.3,5.08918534]
["bitfinex","ETHUSD",1767373508372,8.6789048,3142.5,3141.3,5.92318534]
["bitfinex","ETHUSD",1767373508707,8.6789048,3142.5,3141.1,0.834]
["bitfinex","ETHUSD",1767373509067,6.36439294,3142.5,3141.2,5.08918534]
["bitfinex","ETHUSD",1767373509261,0.63643929,3142.4,3141.1,2.32477175]
["bitfinex","ETHUSD",1767373509461,0.63643929,3142.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1767373509462,2.31451186,3142.3,3140.7,5.08918534]
["bitfinex","ETHUSD",1767373509661,2.31451186,3142.1,3140.1,2.32477175]
["bitfinex","ETHUSD",1767373509888,2.31451186,3141.9,3139.6,7.41395709]
["bitfinex","ETHUSD",1767373510073,0.834,3142.2,3139.6,7.41395709]
["bitfinex","ETHUSD",1767373510074,2.31451186,3141.7,3140.0,0.834]
["bitfinex","ETHUSD",1767373510272,2.31451186,3141.4,3140.0,0.834]
["bitfinex","ETHUSD",1767373511288,0.23463844,3141.6,3140.0,9.10789677]
["bitfinex","ETHUSD",1767373511489,6.36577756,3141.8,3140.5,5.08918534]
["bitfinex","ETHUSD",1767373511790,6.36577756,3141.8,3140.1,7.41395709]
["bitfinex","ETHUSD",1767373512173,6.36577756,3141.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1767373512372,3.18282242,3141.9,3140.6,5.08918534]
["bitfinex","ETHUSD",1767373512577,3.18282242,3141.9,3140.7,0.834]
["bitfinex","ETHUSD",1767373512802,3.81937585,3141.9,3140.8,0.59231853]
["bitfinex","ETHUSD",1767373513091,3.81936544,3141.9,3140.8,0.59231853]
["bitfinex","ETHUSD",1767373513463,7.00217745,3141.9,3140.8,0.59231853]
["bitfinex","ETHUSD",1767373514100,9.31668931,3141.9,3140.4,0.03184307]
["bitfinex","ETHUSD",1767373514298,9.31668931,3141.9,3140.5,0.834]
["bitfinex","ETHUSD",1767373514982,2.31451186,3141.8,3140.4,0.834]
["bitfinex","ETHUSD",1767373515193,2.31451186,3141.8,3140.5,0.03184206]
["bitfinex","ETHUSD",1767373515769,2.31451186,3141.8,3140.4,0.834]
["bitfinex","ETHUSD",1767373515770,2.31451186,3141.6,3140.4,0.834]
["bitfinex","ETHUSD",1767373515998,2.5491503,3141.5,3140.0,0.03184713]
["bitfinex","ETHUSD",1767373516302,6.3667908,3141.3,3139.9,0.834]
["bitfinex","ETHUSD",1767373516604,0.23463844,3141.5,3140.1,7.41395709]
["bitfinex","ETHUSD",1767373516811,3.14851186,3141.9,3140.2,2.35661685]
["bitfinex","ETHUSD",1767373517180,0.834,3142.3,3140.6,7.41395709]
["bitfinex","ETHUSD",1767373517503,2.34638436,3142.2,3140.1,2.32477175]
["bitfinex","ETHUSD",1767373517674,2.34638436,3142.2,3139.9,3.18472482]
["bitfinex","ETHUSD",1767373517675,2.31451186,3142.2,3140.5,5.85111475]
["bitfinex","ETHUSD",1767373517868,2.31451186,3142.2,3140.6,0.03184104]
["bitfinex","ETHUSD",1767373518068,0.23145119,3142.1,3140.7,5.32484662]
["bitfinex","ETHUSD",1767373518373,3.41405037,3142.1,3140.8,4.01781661]
["bitfinex","ETHUSD",1767373518596,0.23145119,3142.1,3140.8,4.04965563]
["bitfinex","ETHUSD",1767373518896,3.41404297,3142.1,3140.8,4.01781661]
["bitfinex","ETHUSD",1767373519102,0.23145119,3142.1,3140.8,7.23355782]
["bitfinex","ETHUSD",1767373519399,0.65624948,3142.0,3140.9,1.25584044]
["bitfinex","ETHUSD",1767373520106,0.65624948,3142.0,3141.0,0.03183699]
["bitfinex","ETHUSD",1767373520300,0.23145119,3142.1,3141.1,6.3671962]
["bitfinex","ETHUSD",1767373520603,4.01821506,3142.5,3141.2,0.03183496]
["bitfinex","ETHUSD",1767373520818,0.002,3142.5,3141.4,2.32477175]
["bitfinex","ETHUSD",1767373520981,2.31451186,3143.7,3141.7,7.41395709]
["bitfinex","ETHUSD",1767373521182,0.834,3143.5,3141.8,3.15877175]
["bitfinex","ETHUSD",1767373521607,0.006,3143.6,3141.9,2.32477175]
["bitfinex","ETHUSD",1767373521908,0.006,3143.6,3142.2,2.32477175]
["bitfinex","ETHUSD",1767373522095,0.006,3143.6,3142.3,0.833]
["bitfinex","ETHUSD",1767373522303,0.006,3143.6,3142.4,0.31577718]
["bitfinex","ETHUSD",1767373522615,0.002,3143.3,3142.4,0.31577718]
["bitfinex","ETHUSD",1767373522817,0.0338725,3143.3,3141.7,2.32477175]
["bitfinex","ETHUSD",1767373522998,2.31651186,3143.3,3141.7,2.32477175]
["bitfinex","ETHUSD",1767373523307,2.31651186,3143.3,3141.6,5.08918534]
["bitfinex","ETHUSD",1767373523308,0.002,3143.3,3141.9,2.32477175]
["bitfinex","ETHUSD",1767373523510,0.002,3143.3,3142.2,3.18247516]
["bitfinex","ETHUSD",1767373523808,2.31651186,3143.3,3141.7,3.18291744]
["bitfinex","ETHUSD",1767373523978,0.23165119,3143.2,3141.8,0.833]
["bitfinex","ETHUSD",1767373524181,2.31651186,3143.3,3141.8,0.833]
["bitfinex","ETHUSD",1767373524182,0.002,3143.3,3141.9,2.32477175]
["bitfinex","ETHUSD",1767373524588,2.34838436,3143.3,3141.7,0.858798]
["bitfinex","ETHUSD",1767373524791,2.34838436,3143.3,3141.4,3.18960469]
["bitfinex","ETHUSD",1767373524983,2.31651186,3143.3,3141.4,3.18960469]
["bitfinex","ETHUSD",1767373525327,2.31651186,3143.3,3141.5,3.18318777]
["bitfinex","ETHUSD",1767373525489,2.31651186,3143.3,3141.6,0.03183091]
["bitfinex","ETHUSD",1767373526005,0.002,3143.3,3142.0,2.32477175]
["bitfinex","ETHUSD",1767373526188,0.002,3143.3,3142.1,0.55075413]
["bitfinex","ETHUSD",1767373526388,0.002,3143.3,3142.0,2.32477175]
["bitfinex","ETHUSD",1767373526812,0.002,3143.3,3142.0,5.50744823]
["bitfinex","ETHUSD",1767373527137,0.006,3143.6,3142.5,2.31238724]
["bitfinex","ETHUSD",1767373527596,0.006,3143.6,3142.5,0.833]
["bitfinex","ETHUSD",1767373528039,3.18710835,3143.6,3142.3,0.833]
["bitfinex","ETHUSD",1767373528243,0.006,3143.6,3142.4,2.31238724]
["bitfinex","ETHUSD",1767373528439,0.006,3143.6,3142.5,0.31453872]
["bitfinex","ETHUSD",1767373528739,3.18710779,3143.6,3142.5,1.14753872]
["bitfinex","ETHUSD",1767373528942,3.18710779,3143.6,3142.5,0.833]
["bitfinex","ETHUSD",1767373529235,0.006,3143.6,3142.5,0.833]
["bitfinex","ETHUSD",1767373529524,0.006,3143.6,3142.5,3.19993496]
["bitfinex","ETHUSD",1767373529736,0.006,3143.6,3142.5,2.36693496]
["bitfinex","ETHUSD",1767373529922,0.006,3143.6,3142.6,0.833]
["bitfinex","ETHUSD",1767373530123,3.18706956,3143.6,3142.7,0.3199935]
["bitfinex","ETHUSD",1767373530325,8.72668084,3143.6,3142.1,0.03182584]
["bitfinex","ETHUSD",1767373530497,8.72668084,3143.6,3141.6,5.08918534]
["bitfinex","ETHUSD",1767373530498,3.18126868,3143.4,3141.4,5.08918534]
["bitfinex","ETHUSD",1767373530702,2.35854172,3143.2,3141.7,3.18298962]
["bitfinex","ETHUSD",1767373531147,2.39041422,3143.1,3141.5,2.36693496]
["bitfinex","ETHUSD",1767373531303,2.39041422,3143.1,3141.1,0.03183598]
["bitfinex","ETHUSD",1767373531625,2.39041422,3143.1,3141.2,1.06716226]
["bitfinex","ETHUSD",1767373531626,2.35854172,3142.9,3141.2,1.06716226]
["bitfinex","ETHUSD",1767373531933,2.35854172,3142.9,3141.2,0.833]
["bitfinex","ETHUSD",1767373532135,2.35854172,3142.8,3141.3,0.03183395]
["bitfinex","ETHUSD",1767373532309,0.833,3142.7,3141.3,0.03183395]
["bitfinex","ETHUSD",1767373532525,0.833,3142.8,3141.5,3.18318406]
["bitfinex","ETHUSD",1767373532732,3.18147111,3143.2,3141.5,0.03183192]
["bitfinex","ETHUSD",1767373532902,3.18147111,3143.2,3141.2,3.18348296]
["bitfinex","ETHUSD",1767373532903,2.94760275,3143.1,3141.2,3.18348296]
["bitfinex","ETHUSD",1767373533107,2.94760275,3143.1,3141.3,0.86483395]
["bitfinex","ETHUSD",1767373533307,2.94760275,3143.1,3141.3,4.04822306]
["bitfinex","ETHUSD",1767373533612,2.94760275,3143.1,3141.0,5.55062504]
["bitfinex","ETHUSD",1767373533813,2.94760275,3143.1,3141.1,0.833]
["bitfinex","ETHUSD",1767373534128,2.35854172,3142.9,3141.2,0.35501215]
["bitfinex","ETHUSD",1767373534331,2.35854172,3142.9,3141.3,3.1833954]
["bitfinex","ETHUSD",1767373534529,3.69104548,3143.0,3141.4,2.3987679]
["bitfinex","ETHUSD",1767373534731,2.35854172,3142.8,3141.2,3.50663132]
["bitfinex","ETHUSD",1767373534934,2.35854172,3142.6,3141.2,0.35501215]
["bitfinex","ETHUSD",1767373535146,2.35854172,3142.6,3140.9,2.36693496]
["bitfinex","ETHUSD",1767373535147,2.70956839,3142.6,3140.9,2.36693496]
["bitfinex","ETHUSD",1767373535333,2.67769589,3142.6,3140.9,3.23177296]
["bitfinex","ETHUSD",1767373535650,2.67769589,3142.6,3141.0,2.39877195]
["bitfinex","ETHUSD",1767373535939,2.67769589,3142.6,3141.2,3.18345418]
["bitfinex","ETHUSD",1767373536151,2.67769589,3142.6,3141.3,3.21522833]
["bitfinex","ETHUSD",1767373536319,2.67769589,3142.6,3141.4,0.32152283]
["bitfinex","ETHUSD",1767373536657,0.31915417,3142.6,3141.3,3.21513917]
["bitfinex","ETHUSD",1767373536942,6.09732435,3143.1,3141.5,2.39876688]
["bitfinex","ETHUSD",1767373537141,6.93032435,3143.1,3141.5,2.39876688]
["bitfinex","ETHUSD",1767373537450,10.11191845,3143.1,3141.5,2.39876688]
["bitfinex","ETHUSD",1767373537621,2.35854172,3143.0,3141.5,3.23176688]
["bitfinex","ETHUSD",1767373537807,2.35854172,3143.0,3141.5,0.833]
["bitfinex","ETHUSD",1767373538012,3.36973357,3142.9,3141.6,0.03183091]
["bitfinex","ETHUSD",1767373538522,2.35854172,3142.8,3141.5,0.40481382]
["bitfinex","ETHUSD",1767373538735,3.18197728,3142.7,3141.5,0.40481382]
["bitfinex","ETHUSD",1767373539240,6.36395456,3142.7,3141.5,0.40481382]
["bitfinex","ETHUSD",1767373539419,5.540519,3142.7,3141.3,0.833]
["bitfinex","ETHUSD",1767373539743,5.540519,3142.7,3141.4,3.18323518]
["bitfinex","ETHUSD",1767373539917,5.540519,3142.7,3141.3,0.833]
["bitfinex","ETHUSD",1767373539918,3.19154172,3142.6,3141.2,4.01644016]
["bitfinex","ETHUSD",1767373540116,2.35854172,3142.5,3141.0,2.36693496]
["bitfinex","ETHUSD",1767373540317,2.35854172,3142.4,3141.0,2.36693496]
["bitfinex","ETHUSD",1767373540743,3.18238233,3142.3,3140.9,0.865838]
["bitfinex","ETHUSD",1767373540912,2.35854172,3142.2,3140.9,0.001]
["bitfinex","ETHUSD",1767373541119,0.95554963,3142.5,3140.9,2.36793496]
["bitfinex","ETHUSD",1767373541322,5.54073934,3142.5,3141.0,3.42045157]
["bitfinex","ETHUSD",1767373541529,8.72293696,3142.5,3141.0,3.42045157]
["bitfinex","ETHUSD",1767373541742,2.35854172,3142.4,3141.0,0.2367935]
["bitfinex","ETHUSD",1767373542443,2.35854172,3142.4,3140.9,0.001]
["bitfinex","ETHUSD",1767373542444,2.35854172,3142.2,3140.9,0.001]
["bitfinex","ETHUSD",1767373542940,2.35854172,3142.0,3140.9,0.001]
["bitfinex","ETHUSD",1767373543334,0.834,3141.9,3140.9,0.001]
["bitfinex","ETHUSD",1767373544439,2.35854172,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1767373544842,8.72452192,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1767373545143,0.87245219,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1767373545739,2.35854172,3141.5,3139.6,3.37056787]
["bitfinex","ETHUSD",1767373546048,2.35854172,3141.3,3139.7,0.86485017]
["bitfinex","ETHUSD",1767373546230,2.35854172,3141.3,3140.0,3.18463673]
["bitfinex","ETHUSD",1767373546427,0.31925417,3141.2,3140.1,3.18458227]
["bitfinex","ETHUSD",1767373546623,0.31925417,3141.2,3140.2,0.0318451]
["bitfinex","ETHUSD",1767373546841,3.50278279,3141.2,3140.0,0.63694803]
["bitfinex","ETHUSD",1767373547044,2.35854172,3141.1,3139.6,2.36793496]
["bitfinex","ETHUSD",1767373547449,2.35854172,3141.1,3139.8,3.18489027]
["bitfinex","ETHUSD",1767373547644,2.35854172,3141.1,3139.9,0.03184814]
["bitfinex","ETHUSD",1767373548027,2.35854172,3141.1,3140.0,3.18467591]
["bitfinex","ETHUSD",1767373548233,3.18309952,3141.6,3140.1,2.39878107]
["bitfinex","ETHUSD",1767373548426,3.18278748,3141.9,3140.3,2.36693496]
["bitfinex","ETHUSD",1767373548749,3.18278748,3141.9,3140.2,1.70981704]
["bitfinex","ETHUSD",1767373548750,3.18278748,3141.9,3140.4,2.39877803]
["bitfinex","ETHUSD",1767373548918,3.18278748,3141.9,3140.5,3.18420633]
["bitfinex","ETHUSD",1767373549118,3.18278748,3141.9,3140.6,0.03184104]
["bitfinex","ETHUSD",1767373549559,6.36557496,3141.9,3140.5,3.21604839]
["bitfinex","ETHUSD",1767373549718,0.87241167,3141.8,3140.6,0.55829834]
["bitfinex","ETHUSD",1767373551020,0.834,3142.1,3140.7,2.39877499]
["bitfinex","ETHUSD",1767373551021,4.01662014,3142.1,3140.7,2.39877499]
["bitfinex","ETHUSD",1767373551552,0.0318725,3142.0,3140.7,2.36693496]
["bitfinex","ETHUSD",1767373551759,2.35854172,3142.0,3140.6,0.55829834]
["bitfinex","ETHUSD",1767373551925,2.35854172,3141.8,3140.7,0.45755032]
["bitfinex","ETHUSD",1767373552958,2.35854172,3141.6,3140.3,3.18438438]
["bitfinex","ETHUSD",1767373553126,2.35854172,3141.6,3140.3,4.01738438]
["bitfinex","ETHUSD",1767373553323,2.35854172,3141.6,3140.2,2.36693496]
["bitfinex","ETHUSD",1767373553554,2.39041422,3141.5,3140.1,11.233]
["bitfinex","ETHUSD",1767373553735,2.35854172,3141.5,3140.1,0.833]
["bitfinex","ETHUSD",1767373553932,0.8658725,3141.6,3139.8,5.55282073]
["bitfinex","ETHUSD",1767373553933,2.35854172,3141.3,3139.8,0.001]
["bitfinex","ETHUSD",1767373554348,2.35854172,3141.3,3139.8,0.03284916]
["bitfinex","ETHUSD",1767373554653,2.35854172,3141.1,3139.8,0.001]
["bitfinex","ETHUSD",1767373555059,2.35854172,3140.9,3139.8,0.001]
["bitfinex","ETHUSD",1767373557052,2.35854172,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1767373557252,3.18369945,3141.0,3140.3,0.001]
["bitfinex","ETHUSD",1767373558351,2.35854172,3140.9,3139.8,0.001]
["bitfinex","ETHUSD",1767373559135,5.54244391,3140.8,3139.8,0.001]
["bitfinex","ETHUSD",1767373559330,2.35854172,3140.8,3139.8,0.001]
["bitfinex","ETHUSD",1767373559645,3.18362804,3141.1,3139.8,0.001]
["bitfinex","ETHUSD",1767373559839,0.834,3140.9,3139.8,0.001]
["bitfinex","ETHUSD",1767373560155,0.834,3140.9,3139.8,2.32932976]
["bitfinex","ETHUSD",1767373560455,2.52699072,3140.8,3139.8,0.001]
["bitfinex","ETHUSD",1767373560639,2.52699072,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1767373560640,2.49511822,3140.8,3139.6,0.001]
["bitfinex","ETHUSD",1767373560836,2.49511822,3140.6,3138.5,5.51549845]
["bitfinex","ETHUSD",1767373561039,2.49511822,3140.4,3138.6,0.833]
["bitfinex","ETHUSD",1767373561237,2.49511822,3140.2,3138.6,4.05099527]
["bitfinex","ETHUSD",1767373561453,2.49511822,3140.2,3138.6,0.833]
["bitfinex","ETHUSD",1767373561644,2.49511822,3140.2,3138.6,4.01912015]
["bitfinex","ETHUSD",1767373561842,2.82803004,3140.1,3138.7,0.63803123]
["bitfinex","ETHUSD",1767373562234,0.33291182,3140.1,3138.8,2.36018906]
["bitfinex","ETHUSD",1767373562435,3.18420633,3140.5,3138.8,2.36018906]
["bitfinex","ETHUSD",1767373562759,2.49511822,3140.9,3139.2,2.32832976]
["bitfinex","ETHUSD",1767373563056,6.93545725,3141.0,3139.6,2.32832976]
["bitfinex","ETHUSD",1767373563254,2.49511822,3140.9,3139.6,2.32832976]
["bitfinex","ETHUSD",1767373563455,2.49511822,3140.9,3139.5,0.834]
["bitfinex","ETHUSD",1767373563757,3.43817577,3140.8,3139.6,0.40193148]
["bitfinex","ETHUSD",1767373564561,3.43817577,3140.8,3139.5,0.834]
["bitfinex","ETHUSD",1767373564959,0.56787463,3141.0,3139.6,2.32832976]
["bitfinex","ETHUSD",1767373565162,5.67810832,3141.7,3140.0,2.32832976]
["bitfinex","ETHUSD",1767373565334,5.67810832,3141.7,3140.2,2.32832976]
["bitfinex","ETHUSD",1767373565335,8.86109842,3141.7,3140.2,2.32832976]
["bitfinex","ETHUSD",1767373565659,2.49511822,3141.6,3140.3,3.16232976]
["bitfinex","ETHUSD",1767373565874,2.49511822,3141.6,3140.4,0.03184307]
["bitfinex","ETHUSD",1767373566061,3.06312905,3141.6,3140.5,0.31941728]
["bitfinex","ETHUSD",1767373566243,0.002,3141.8,3140.5,0.31941728]
["bitfinex","ETHUSD",1767373566446,0.002,3141.8,3140.5,2.64774704]
["bitfinex","ETHUSD",1767373567132,0.002,3141.8,3140.6,0.834]
["bitfinex","ETHUSD",1767373567942,0.002,3141.8,3140.7,2.32832976]
["bitfinex","ETHUSD",1767373568768,0.002,3141.8,3140.9,12.095]
["bitfinex","ETHUSD",1767373568932,0.002,3141.8,3141.0,1.2929]
["bitfinex","ETHUSD",1767373569129,0.002,3141.8,3140.9,4.550698]
["bitfinex","ETHUSD",1767373569348,0.002,3141.8,3141.0,0.834]
["bitfinex","ETHUSD",1767373569742,0.002,3141.8,3140.5,0.31941728]
["bitfinex","ETHUSD",1767373569946,0.002,3141.8,3140.6,0.834]
["bitfinex","ETHUSD",1767373570142,2.49711822,3141.8,3140.4,4.01828396]
["bitfinex","ETHUSD",1767373570473,2.49711822,3141.8,3140.5,3.18415055]
["bitfinex","ETHUSD",1767373570772,2.49711822,3141.8,3140.5,3.21599261]
["bitfinex","ETHUSD",1767373570941,2.49711822,3141.8,3140.6,3.18410386]
["bitfinex","ETHUSD",1767373571268,0.33311182,3141.7,3140.7,3.18400027]
["bitfinex","ETHUSD",1767373571468,0.33311182,3141.7,3140.6,3.90751054]
["bitfinex","ETHUSD",1767373572077,0.33311182,3141.7,3140.6,0.72342396]
["bitfinex","ETHUSD",1767373572284,6.01123636,3141.7,3140.6,0.72342396]
["bitfinex","ETHUSD",1767373572446,6.01123636,3141.7,3140.5,0.834]
["bitfinex","ETHUSD",1767373572648,9.19424268,3141.7,3140.2,5.54464338]
["bitfinex","ETHUSD",1767373572882,2.49511822,3141.6,3140.2,5.54464338]
["bitfinex","ETHUSD",1767373573056,2.49511822,3141.6,3140.3,0.834]
["bitfinex","ETHUSD",1767373573257,2.49511822,3141.6,3140.3,4.05020622]
["bitfinex","ETHUSD",1767373573456,0.282823,3141.5,3140.4,0.6378536]
["bitfinex","ETHUSD",1767373573848,2.77794122,3141.5,3140.3,0.834]
["bitfinex","ETHUSD",1767373574247,2.49511822,3141.3,3139.9,3.18479638]
["bitfinex","ETHUSD",1767373574474,2.49511822,3141.3,3139.7,3.1850153]
["bitfinex","ETHUSD",1767373574475,2.49511822,3141.2,3139.7,3.1850153]
["bitfinex","ETHUSD",1767373574678,2.49511822,3141.2,3139.7,0.834]
["bitfinex","ETHUSD",1767373574848,2.52699072,3141.2,3139.5,0.835]
["bitfinex","ETHUSD",1767373575050,2.49511822,3141.0,3139.5,0.835]
["bitfinex","ETHUSD",1767373575362,2.49511822,3140.8,3139.5,0.001]
["bitfinex","ETHUSD",1767373575549,3.18372841,3141.0,3139.5,2.32932976]
["bitfinex","ETHUSD",1767373575906,3.51972541,3141.1,3139.6,2.36018095]
["bitfinex","ETHUSD",1767373576073,9.19846997,3141.1,3139.7,0.03185017]
["bitfinex","ETHUSD",1767373576369,9.19846997,3141.1,3139.8,0.03184916]
["bitfinex","ETHUSD",1767373576370,2.49511822,3140.9,3139.8,0.03184916]
["bitfinex","ETHUSD",1767373576773,1.003247,3141.0,3139.7,0.03185017]
["bitfinex","ETHUSD",1767373576976,4.35372541,3141.1,3139.7,2.36017993]
["bitfinex","ETHUSD",1767373577153,4.35372541,3141.1,3139.7,2.32832976]
["bitfinex","ETHUSD",1767373577479,2.49511822,3141.0,3139.5,0.001]
["bitfinex","ETHUSD",1767373577973,2.49511822,3140.8,3139.5,0.001]
["bitfinex","ETHUSD",1767373578275,3.5197227,3141.1,3139.7,8.69833752]
["bitfinex","ETHUSD",1767373578455,4.30006813,3141.5,3139.9,2.32832976]
["bitfinex","ETHUSD",1767373578658,7.48331326,3141.5,3140.1,2.32832976]
["bitfinex","ETHUSD",1767373579169,2.49511822,3141.4,3140.1,2.32832976]
["bitfinex","ETHUSD",1767373579569,2.49511822,3141.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1767373579780,2.49511822,3141.2,3140.1,6.3692239]
["bitfinex","ETHUSD",1767373580078,3.1850382,3141.7,3140.3,2.32832976]
["bitfinex","ETHUSD",1767373580277,3.1850382,3141.7,3140.4,0.834]
["bitfinex","ETHUSD",1767373580459,0.002,3141.7,3140.5,0.03184206]
["bitfinex","ETHUSD",1767373580977,3.1849997,3141.7,3140.5,0.03184206]
["bitfinex","ETHUSD",1767373581181,0.002,3141.7,3140.7,2.32832976]
["bitfinex","ETHUSD",1767373581473,0.002,3141.7,3140.8,5.15718634]
["bitfinex","ETHUSD",1767373581673,0.002,3141.7,3140.8,3.16232976]
["bitfinex","ETHUSD",1767373581848,0.002,3141.7,3140.6,3.18407445]
["bitfinex","ETHUSD",1767373582055,0.002,3141.7,3140.7,4.01798778]
["bitfinex","ETHUSD",1767373582379,2.52899072,3141.7,3140.5,0.834]
["bitfinex","ETHUSD",1767373582677,0.002,3141.7,3140.8,3.18390148]
["bitfinex","ETHUSD",1767373582892,0.002,3141.7,3140.7,3.18393258]
["bitfinex","ETHUSD",1767373582893,0.002,3141.7,3140.9,0.63678341]
["bitfinex","ETHUSD",1767373583346,0.002,3141.2,3140.0,2.32832976]
["bitfinex","ETHUSD",1767373583546,0.002,3141.2,3140.3,3.18440724]
["bitfinex","ETHUSD",1767373584356,0.002,3141.2,3140.0,2.32832976]
["bitfinex","ETHUSD",1767373584569,0.002,3141.2,3140.1,0.03184611]
["bitfinex","ETHUSD",1767373584765,0.002,3141.2,3140.1,3.21645006]
["bitfinex","ETHUSD",1767373584968,0.25171182,3141.2,3140.1,3.58964896]
["bitfinex","ETHUSD",1767373585679,0.002,3141.2,3140.2,5.5446767]
["bitfinex","ETHUSD",1767373585883,0.002,3141.7,3140.3,2.32832976]
["bitfinex","ETHUSD",1767373586065,0.002,3141.7,3140.4,2.36017283]
["bitfinex","ETHUSD",1767373586272,0.002,3141.7,3140.6,2.32832976]
["bitfinex","ETHUSD",1767373586471,0.002,3141.7,3140.7,0.34807301]
["bitfinex","ETHUSD",1767373586678,3.18418342,3142.5,3140.9,2.32832976]
["bitfinex","ETHUSD",1767373586980,2.52699072,3142.4,3140.9,0.834]
["bitfinex","ETHUSD",1767373587151,2.49511822,3142.4,3140.9,0.834]
["bitfinex","ETHUSD",1767373587682,3.18238233,3142.3,3141.0,3.18369945]
["bitfinex","ETHUSD",1767373587861,0.002,3142.5,3141.2,2.32832976]
["bitfinex","ETHUSD",1767373588786,3.1841961,3142.5,3141.2,2.32832976]
["bitfinex","ETHUSD",1767373589593,0.002,3142.5,3141.2,2.32832976]
["bitfinex","ETHUSD",1767373589896,0.002,3142.5,3141.2,5.5117432]
["bitfinex","ETHUSD",1767373590076,2.29741167,3142.5,3141.3,0.61495299]
["bitfinex","ETHUSD",1767373590384,2.29741167,3142.5,3141.1,0.63778672]
["bitfinex","ETHUSD",1767373590385,0.0318725,3142.4,3141.1,0.63778672]
["bitfinex","ETHUSD",1767373590584,2.29541167,3142.4,3141.2,0.833]
["bitfinex","ETHUSD",1767373590784,2.29541167,3142.4,3141.1,0.833]
["bitfinex","ETHUSD",1767373590969,2.29541167,3142.2,3140.8,2.38779114]
["bitfinex","ETHUSD",1767373591162,2.29541167,3142.2,3140.9,4.0167371]
["bitfinex","ETHUSD",1767373591362,2.52834009,3142.2,3141.0,0.64045282]
["bitfinex","ETHUSD",1767373591682,2.52834009,3142.2,3140.7,0.833]
["bitfinex","ETHUSD",1767373591982,2.29541167,3142.0,3140.7,0.833]
["bitfinex","ETHUSD",1767373592583,2.32728417,3142.0,3140.4,10.456171]
["bitfinex","ETHUSD",1767373592783,2.32728417,3142.0,3140.5,10.4]
["bitfinex","ETHUSD",1767373593585,2.32728417,3142.0,3140.3,2.38779114]
["bitfinex","ETHUSD",1767373593790,2.29541167,3141.8,3140.2,0.833]
["bitfinex","ETHUSD",1767373593987,2.29541167,3141.4,3140.2,0.833]
["bitfinex","ETHUSD",1767373594180,2.29541167,3141.4,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373594355,2.29541167,3141.4,3140.2,0.0318451]
["bitfinex","ETHUSD",1767373594784,2.29541167,3141.4,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373594975,3.16477864,3141.3,3140.2,0.44226915]
["bitfinex","ETHUSD",1767373595173,2.29541167,3141.3,3140.2,0.0318451]
["bitfinex","ETHUSD",1767373595893,5.47886005,3141.3,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373596076,2.29541167,3141.3,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373596281,2.29541167,3141.3,3140.1,4.42263002]
["bitfinex","ETHUSD",1767373596661,5.47882567,3141.3,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373597001,3.1616157,3141.3,3140.1,4.42264115]
["bitfinex","ETHUSD",1767373597703,6.34506825,3141.3,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373597909,9.5285208,3141.3,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373598194,6.34506825,3141.3,3140.1,4.42264623]
["bitfinex","ETHUSD",1767373598429,6.34506825,3141.3,3140.1,1.23804501]
["bitfinex","ETHUSD",1767373598572,2.49161445,3141.1,3139.5,0.001]
["bitfinex","ETHUSD",1767373598891,2.49161445,3141.1,3139.6,4.01811898]
["bitfinex","ETHUSD",1767373599215,2.49161445,3141.2,3139.9,2.48779913]
["bitfinex","ETHUSD",1767373599366,3.6166649,3141.1,3140.0,0.24877991]
["bitfinex","ETHUSD",1767373599722,2.49161445,3141.0,3139.6,2.48779913]
["bitfinex","ETHUSD",1767373599870,2.49161445,3141.0,3139.6,3.32079913]
["bitfinex","ETHUSD",1767373600071,2.49161445,3140.8,3139.6,3.32079913]
["bitfinex","ETHUSD",1767373600690,2.49161445,3140.8,3139.6,2.48779913]
["bitfinex","ETHUSD",1767373600895,3.18380082,3140.9,3139.5,0.001]
["bitfinex","ETHUSD",1767373600896,2.49161445,3140.6,3139.5,0.001]
["bitfinex","ETHUSD",1767373601108,2.49161445,3140.4,3138.7,0.833]
["bitfinex","ETHUSD",1767373601400,2.49161445,3140.4,3138.5,5.67500509]
["bitfinex","ETHUSD",1767373601401,2.49161445,3140.4,3138.6,4.047992]
["bitfinex","ETHUSD",1767373601696,2.49161445,3140.4,3138.6,0.833]
["bitfinex","ETHUSD",1767373602091,2.49161445,3140.2,3138.6,0.833]
["bitfinex","ETHUSD",1767373602302,2.49161445,3140.0,3138.7,0.68265645]
["bitfinex","ETHUSD",1767373602500,2.49161445,3139.8,3138.5,0.834]
["bitfinex","ETHUSD",1767373602722,2.49161445,3139.8,3138.5,0.001]
["bitfinex","ETHUSD",1767373603082,0.834,3139.7,3138.5,0.001]
["bitfinex","ETHUSD",1767373603410,2.49161445,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1767373604197,2.49161445,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1767373604394,6.37044114,3139.5,3138.5,0.001]
["bitfinex","ETHUSD",1767373604395,2.49161445,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1767373605093,0.834,3139.2,3138.4,0.001]
["bitfinex","ETHUSD",1767373605323,2.49161445,3139.1,3138.2,0.001]
["bitfinex","ETHUSD",1767373605484,2.49161445,3139.1,3137.7,0.001]
["bitfinex","ETHUSD",1767373606114,0.834,3139.2,3137.3,0.001]
["bitfinex","ETHUSD",1767373606115,2.65161445,3138.9,3137.3,0.001]
["bitfinex","ETHUSD",1767373606319,3.47706368,3138.8,3137.3,0.03287454]
["bitfinex","ETHUSD",1767373606610,3.47706368,3138.8,3137.1,5.08878846]
["bitfinex","ETHUSD",1767373606611,2.49161445,3138.6,3137.1,0.001]
["bitfinex","ETHUSD",1767373606997,2.49161445,3138.6,3137.4,0.001]
["bitfinex","ETHUSD",1767373607199,2.49161445,3138.4,3137.1,0.001]
["bitfinex","ETHUSD",1767373607510,2.7407759,3138.3,3137.1,0.001]
["bitfinex","ETHUSD",1767373608386,2.49161445,3138.1,3137.1,0.001]
["bitfinex","ETHUSD",1767373608581,2.49161445,3138.1,3136.6,0.001]
["bitfinex","ETHUSD",1767373608998,3.32561445,3138.0,3136.6,0.001]
["bitfinex","ETHUSD",1767373609492,0.834,3138.0,3136.6,2.48879913]
["bitfinex","ETHUSD",1767373609707,3.32561445,3138.0,3136.7,0.33227991]
["bitfinex","ETHUSD",1767373609914,3.32561445,3138.0,3136.6,0.001]
["bitfinex","ETHUSD",1767373609915,2.49161445,3137.9,3136.6,0.001]
["bitfinex","ETHUSD",1767373610316,2.49161445,3137.7,3136.6,0.001]
["bitfinex","ETHUSD",1767373611429,2.49161445,3137.7,3136.0,7.89513801]
["bitfinex","ETHUSD",1767373611606,2.49161445,3137.7,3136.5,5.08778846]
["bitfinex","ETHUSD",1767373611806,5.6785414,3137.9,3136.6,0.50877885]
["bitfinex","ETHUSD",1767373612128,5.6785414,3137.9,3136.3,2.48779913]
["bitfinex","ETHUSD",1767373612129,2.49161445,3137.8,3136.3,2.48779913]
["bitfinex","ETHUSD",1767373612332,0.834,3138.0,3136.3,6.51026084]
["bitfinex","ETHUSD",1767373612333,5.67866228,3137.7,3136.3,6.51026084]
["bitfinex","ETHUSD",1767373612534,2.49161445,3137.7,3136.3,6.54214554]
["bitfinex","ETHUSD",1767373612730,2.49161445,3137.7,3136.3,6.54215023]
["bitfinex","ETHUSD",1767373613316,2.49161445,3137.7,3136.3,3.32179913]
["bitfinex","ETHUSD",1767373613518,0.88655445,3137.6,3136.3,3.32179913]
["bitfinex","ETHUSD",1767373613717,0.88655445,3137.6,3136.3,6.51023526]
["bitfinex","ETHUSD",1767373613941,0.88655445,3137.6,3136.2,3.22045309]
["bitfinex","ETHUSD",1767373613942,2.49161445,3137.4,3135.7,0.001]
["bitfinex","ETHUSD",1767373614111,2.49161445,3137.4,3136.6,0.001]
["bitfinex","ETHUSD",1767373614440,8.86652281,3137.3,3136.6,0.001]
["bitfinex","ETHUSD",1767373614739,0.834,3137.5,3135.7,8.86693819]
["bitfinex","ETHUSD",1767373614740,2.49161445,3137.2,3135.7,8.86693819]
["bitfinex","ETHUSD",1767373614958,0.24916145,3137.2,3136.0,2.48779913]
["bitfinex","ETHUSD",1767373615254,2.7407759,3137.2,3135.8,1.72069382]
["bitfinex","ETHUSD",1767373615431,2.7407759,3137.2,3135.8,0.88669382]
["bitfinex","ETHUSD",1767373615637,2.7407759,3137.2,3135.7,2.48879913]
["bitfinex","ETHUSD",1767373615813,2.7407759,3137.2,3135.8,2.51968891]
["bitfinex","ETHUSD",1767373616012,2.7407759,3137.2,3135.8,2.48779913]
["bitfinex","ETHUSD",1767373616255,2.7407759,3137.2,3135.9,2.5196879]
["bitfinex","ETHUSD",1767373616420,2.49161445,3137.6,3136.3,5.67626962]
["bitfinex","ETHUSD",1767373616842,3.18687142,3137.9,3136.4,2.51968281]
["bitfinex","ETHUSD",1767373617143,3.18687142,3137.9,3136.5,2.5196818]
["bitfinex","ETHUSD",1767373617362,0.56784859,3137.8,3136.6,0.25196818]
["bitfinex","ETHUSD",1767373617939,0.56784859,3137.8,3136.7,2.51967976]
["bitfinex","ETHUSD",1767373618140,3.43561878,3138.3,3136.7,2.51967976]
["bitfinex","ETHUSD",1767373618141,6.3730801,3138.2,3136.7,2.51967976]
["bitfinex","ETHUSD",1767373618347,3.18654005,3138.2,3136.7,2.51967976]
["bitfinex","ETHUSD",1767373618662,6.3730801,3138.2,3136.8,2.48779913]
["bitfinex","ETHUSD",1767373618863,6.36988685,3138.2,3136.8,2.48779913]
["bitfinex","ETHUSD",1767373619027,2.49161445,3138.1,3136.8,3.32179913]
["bitfinex","ETHUSD",1767373619236,2.49161445,3138.1,3136.8,2.48779913]
["bitfinex","ETHUSD",1767373619237,0.88933738,3138.0,3136.8,2.48779913]
["bitfinex","ETHUSD",1767373619560,3.38440232,3138.0,3136.6,6.17375664]
["bitfinex","ETHUSD",1767373620022,3.38440232,3138.0,3136.6,1.08596818]
["bitfinex","ETHUSD",1767373620225,2.49506494,3137.9,3136.6,0.834]
["bitfinex","ETHUSD",1767373620426,5.68197958,3137.9,3136.5,3.18819811]
["bitfinex","ETHUSD",1767373620626,5.68197958,3137.9,3136.6,0.834]
["bitfinex","ETHUSD",1767373621028,5.93069109,3138.3,3136.9,2.3017986]
["bitfinex","ETHUSD",1767373621566,2.74422639,3138.3,3137.0,0.03187759]
["bitfinex","ETHUSD",1767373621862,0.835,3138.5,3137.1,2.53516622]
["bitfinex","ETHUSD",1767373622162,7.20748674,3138.5,3137.1,2.53516622]
["bitfinex","ETHUSD",1767373622494,0.28761007,3138.8,3137.3,2.3017986]
["bitfinex","ETHUSD",1767373622629,3.33006494,3139.3,3137.8,5.08778846]
["bitfinex","ETHUSD",1767373622970,2.52693744,3139.2,3137.8,2.3017986]
["bitfinex","ETHUSD",1767373623178,2.52693744,3139.2,3137.7,0.834]
["bitfinex","ETHUSD",1767373623347,2.52693744,3139.2,3137.3,2.3017986]
["bitfinex","ETHUSD",1767373623669,2.49506494,3139.0,3137.3,2.3017986]
["bitfinex","ETHUSD",1767373623873,2.49506494,3138.8,3137.0,0.834]
["bitfinex","ETHUSD",1767373624070,2.49506494,3138.6,3137.0,0.834]
["bitfinex","ETHUSD",1767373624382,2.49506494,3138.4,3137.0,0.834]
["bitfinex","ETHUSD",1767373624670,0.835,3138.7,3136.9,2.3017986]
["bitfinex","ETHUSD",1767373624671,5.68160499,3138.2,3136.9,2.3017986]
["bitfinex","ETHUSD",1767373624868,2.49506494,3138.0,3136.7,0.834]
["bitfinex","ETHUSD",1767373625249,2.49506494,3138.0,3136.5,5.49104809]
["bitfinex","ETHUSD",1767373625452,2.49506494,3138.0,3136.6,0.834]
["bitfinex","ETHUSD",1767373625692,2.49506494,3137.8,3136.5,0.001]
["bitfinex","ETHUSD",1767373625901,2.49506494,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1767373626172,0.8668725,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1767373626173,2.83125868,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767373626338,0.33619374,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767373626538,0.8899937,3138.1,3136.8,7.38958706]
["bitfinex","ETHUSD",1767373626835,8.86834812,3138.1,3136.8,7.38958706]
["bitfinex","ETHUSD",1767373627174,2.52693744,3138.0,3136.5,0.001]
["bitfinex","ETHUSD",1767373627375,2.52693744,3138.0,3136.5,3.18921767]
["bitfinex","ETHUSD",1767373627672,2.49506494,3138.0,3136.5,2.3027986]
["bitfinex","ETHUSD",1767373627871,2.52693744,3137.9,3136.5,0.001]
["bitfinex","ETHUSD",1767373628071,2.49506494,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1767373628275,3.33006494,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1767373628636,3.18714941,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1767373628947,5.68221435,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1767373629143,0.0318725,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767373629350,3.38518857,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1767373629570,2.49506494,3137.3,3136.5,0.001]
["bitfinex","ETHUSD",1767373629882,0.89012363,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1767373630177,3.33006494,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1767373630745,0.835,3137.6,3136.5,2.3027986]
["bitfinex","ETHUSD",1767373631077,0.835,3137.6,3136.6,0.23027986]
["bitfinex","ETHUSD",1767373631245,0.835,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1767373631573,2.52693744,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767373631774,2.49506494,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767373631942,2.49506494,3137.3,3136.2,0.00350907]
["bitfinex","ETHUSD",1767373632539,2.49506494,3137.2,3136.2,0.00350907]
["bitfinex","ETHUSD",1767373632770,0.56826136,3137.1,3136.2,0.00350907]
["bitfinex","ETHUSD",1767373633480,3.43965528,3137.8,3136.3,2.3017986]
["bitfinex","ETHUSD",1767373633689,0.835,3137.7,3136.3,2.3017986]
["bitfinex","ETHUSD",1767373633845,4.02204783,3137.7,3136.3,2.3017986]
["bitfinex","ETHUSD",1767373634045,7.24096816,3137.7,3136.3,2.3017986]
["bitfinex","ETHUSD",1767373634265,0.0318725,3137.6,3136.3,2.3017986]
["bitfinex","ETHUSD",1767373634475,0.74936619,3137.6,3136.5,2.3017986]
["bitfinex","ETHUSD",1767373634889,0.25269374,3137.8,3136.5,2.3017986]
["bitfinex","ETHUSD",1767373634891,0.25269374,3137.8,3136.7,5.08778846]
["bitfinex","ETHUSD",1767373635073,2.49506494,3138.4,3137.2,7.38958706]
["bitfinex","ETHUSD",1767373635589,3.18603902,3138.7,3137.4,2.3017986]
["bitfinex","ETHUSD",1767373635958,0.002,3138.0,3137.0,2.3017986]
["bitfinex","ETHUSD",1767373636150,0.002,3138.0,3137.1,0.835]
["bitfinex","ETHUSD",1767373636562,0.002,3138.0,3137.1,0.86687657]
["bitfinex","ETHUSD",1767373636764,0.002,3138.0,3137.2,0.31686752]
["bitfinex","ETHUSD",1767373637259,0.002,3138.0,3137.1,0.86687657]
["bitfinex","ETHUSD",1767373637473,0.002,3138.0,3137.1,0.835]
["bitfinex","ETHUSD",1767373637851,2.49706494,3138.0,3136.6,8.22358706]
["bitfinex","ETHUSD",1767373638051,2.49706494,3138.0,3136.6,11.41169227]
["bitfinex","ETHUSD",1767373638253,0.0318725,3137.9,3136.7,3.18804865]
["bitfinex","ETHUSD",1767373638448,0.0318725,3137.9,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373638655,2.49706494,3138.0,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373638881,0.0318725,3137.9,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373639082,3.18694626,3137.8,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373639281,0.835,3138.4,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373639282,0.002,3139.3,3139.2,1.42605233]
["bitfinex","ETHUSD",1767373639482,0.002,3139.3,3137.7,5.08778846]
["bitfinex","ETHUSD",1767373639483,2.49506494,3140.2,3138.9,5.08778846]
["bitfinex","ETHUSD",1767373639780,0.33300649,3140.1,3138.9,5.08778846]
["bitfinex","ETHUSD",1767373640285,1.16800649,3140.1,3138.9,5.08778846]
["bitfinex","ETHUSD",1767373640781,1.16800649,3140.1,3138.9,6.05629639]
["bitfinex","ETHUSD",1767373640967,1.16800649,3140.1,3139.0,0.96850793]
["bitfinex","ETHUSD",1767373641286,0.835,3140.0,3139.0,4.15422842]
["bitfinex","ETHUSD",1767373641493,0.835,3140.0,3139.0,0.96850793]
["bitfinex","ETHUSD",1767373641656,0.40196213,3139.9,3139.0,0.96850793]
["bitfinex","ETHUSD",1767373641856,0.40196213,3139.9,3138.9,5.08778846]
["bitfinex","ETHUSD",1767373642105,0.40196213,3139.9,3138.6,3.1860727]
["bitfinex","ETHUSD",1767373642391,0.40196213,3139.9,3138.6,2.3017986]
["bitfinex","ETHUSD",1767373642598,0.40196213,3139.9,3138.9,5.08778846]
["bitfinex","ETHUSD",1767373642801,2.49506494,3140.3,3138.9,5.08778846]
["bitfinex","ETHUSD",1767373642802,0.002,3140.1,3139.0,3.18571897]
["bitfinex","ETHUSD",1767373642960,0.835,3140.0,3138.9,10.57534482]
["bitfinex","ETHUSD",1767373643510,2.49506494,3141.3,3139.9,5.08778846]
["bitfinex","ETHUSD",1767373643653,2.49506494,3141.0,3139.5,2.3017986]
["bitfinex","ETHUSD",1767373643858,2.49506494,3140.8,3138.5,2.3017986]
["bitfinex","ETHUSD",1767373644051,0.33300649,3140.9,3138.5,2.3017986]
["bitfinex","ETHUSD",1767373644052,0.25952256,3140.7,3138.5,2.3017986]
["bitfinex","ETHUSD",1767373644295,2.49506494,3140.2,3138.0,2.3017986]
["bitfinex","ETHUSD",1767373644468,2.49506494,3140.0,3138.0,2.3017986]
["bitfinex","ETHUSD",1767373645169,2.49506494,3140.0,3138.0,5.48852979]
["bitfinex","ETHUSD",1767373645360,2.49506494,3139.7,3138.0,2.3017986]
["bitfinex","ETHUSD",1767373645882,2.49506494,3139.6,3138.0,2.3017986]
["bitfinex","ETHUSD",1767373646192,2.49506494,3139.4,3137.7,5.08778846]
["bitfinex","ETHUSD",1767373646871,2.49506494,3139.4,3137.5,5.48904262]
["bitfinex","ETHUSD",1767373646872,2.49506494,3139.3,3137.5,5.48904262]
["bitfinex","ETHUSD",1767373647066,2.49506494,3139.3,3137.5,2.3017986]
["bitfinex","ETHUSD",1767373647269,2.49506494,3139.3,3137.3,5.08778846]
["bitfinex","ETHUSD",1767373647270,2.49506494,3139.1,3137.3,5.08778846]
["bitfinex","ETHUSD",1767373647595,2.49506494,3138.9,3137.1,11.456171]
["bitfinex","ETHUSD",1767373647793,2.49506494,3138.9,3137.1,4.266893]
["bitfinex","ETHUSD",1767373648010,2.49506494,3138.9,3136.8,7.06295203]
["bitfinex","ETHUSD",1767373648293,2.49506494,3138.7,3136.8,7.06295203]
["bitfinex","ETHUSD",1767373648694,0.835,3138.6,3137.0,2.3017986]
["bitfinex","ETHUSD",1767373649102,3.33006494,3138.6,3137.0,2.3017986]
["bitfinex","ETHUSD",1767373649600,8.65908208,3138.5,3137.0,2.3017986]
["bitfinex","ETHUSD",1767373649806,2.28661116,3138.4,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373650005,2.28661116,3138.2,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373650172,0.835,3138.1,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373650992,3.12161116,3138.1,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373651190,2.28661116,3138.1,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373651403,0.835,3138.0,3136.8,1.14116357]
["bitfinex","ETHUSD",1767373651700,6.37389252,3137.8,3136.6,0.835]
["bitfinex","ETHUSD",1767373651903,2.28661116,3137.7,3136.6,0.001]
["bitfinex","ETHUSD",1767373652569,2.28661116,3137.7,3136.2,0.00350907]
["bitfinex","ETHUSD",1767373653870,2.28661116,3137.5,3136.2,0.00350907]
["bitfinex","ETHUSD",1767373654075,2.28661116,3137.3,3136.2,0.00350907]
["bitfinex","ETHUSD",1767373654380,2.28661116,3137.3,3136.0,0.001]
["bitfinex","ETHUSD",1767373654381,2.28661116,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1767373654593,5.08778846,3137.3,3135.7,0.001]
["bitfinex","ETHUSD",1767373654594,2.28661116,3137.0,3135.7,0.001]
["bitfinex","ETHUSD",1767373654791,2.28661116,3136.8,3135.4,0.001]
["bitfinex","ETHUSD",1767373655379,0.835,3136.7,3135.4,0.001]
["bitfinex","ETHUSD",1767373655617,0.31216112,3136.6,3135.4,0.50997885]
["bitfinex","ETHUSD",1767373655778,2.28661116,3136.4,3135.4,0.001]
["bitfinex","ETHUSD",1767373656208,0.31216112,3136.6,3135.4,0.001]
["bitfinex","ETHUSD",1767373656391,0.835,3136.5,3135.4,0.001]
["bitfinex","ETHUSD",1767373656893,3.18796225,3136.8,3135.4,0.001]
["bitfinex","ETHUSD",1767373657098,0.835,3136.4,3135.4,2.44281658]
["bitfinex","ETHUSD",1767373657499,5.47450518,3136.9,3135.4,2.44281658]
["bitfinex","ETHUSD",1767373657674,2.44661116,3137.4,3135.5,2.47370942]
["bitfinex","ETHUSD",1767373657878,2.44661116,3137.4,3135.8,5.63079546]
["bitfinex","ETHUSD",1767373657879,3.18755578,3137.2,3135.8,5.63079546]
["bitfinex","ETHUSD",1767373658109,0.835,3137.1,3135.8,5.63079546]
["bitfinex","ETHUSD",1767373658282,0.835,3137.1,3135.8,2.44181658]
["bitfinex","ETHUSD",1767373658484,0.835,3137.0,3135.9,0.03188877]
["bitfinex","ETHUSD",1767373658898,0.835,3137.0,3135.8,2.44181658]
["bitfinex","ETHUSD",1767373659101,0.835,3137.0,3135.9,0.24418166]
["bitfinex","ETHUSD",1767373659813,0.835,3137.0,3135.8,2.44181658]
["bitfinex","ETHUSD",1767373660213,6.37572124,3136.9,3135.8,2.44181658]
["bitfinex","ETHUSD",1767373660382,6.37572124,3136.9,3135.6,0.24747094]
["bitfinex","ETHUSD",1767373660910,2.26633513,3136.8,3135.4,2.49713701]
["bitfinex","ETHUSD",1767373661112,2.26633513,3136.8,3135.5,10.4]
["bitfinex","ETHUSD",1767373661312,2.26633513,3136.8,3135.4,2.49713701]
["bitfinex","ETHUSD",1767373661514,2.26633513,3136.8,3135.4,0.001]
["bitfinex","ETHUSD",1767373662008,2.26633513,3137.2,3135.6,2.49613701]
["bitfinex","ETHUSD",1767373662214,4.27375702,3137.1,3135.7,6.50014931]
["bitfinex","ETHUSD",1767373662379,0.25109963,3137.1,3135.7,9.68922989]
["bitfinex","ETHUSD",1767373662583,0.835,3137.0,3135.8,2.49613701]
["bitfinex","ETHUSD",1767373662785,0.835,3136.9,3135.9,2.52802578]
["bitfinex","ETHUSD",1767373663111,2.26633513,3137.6,3135.9,2.49613701]
["bitfinex","ETHUSD",1767373663408,0.22663351,3137.5,3136.1,2.49613701]
["bitfinex","ETHUSD",1767373663612,6.37389252,3137.8,3136.1,2.49613701]
["bitfinex","ETHUSD",1767373664200,6.37389252,3137.8,3136.1,5.68472392]
["bitfinex","ETHUSD",1767373664602,6.37389252,3137.8,3136.1,2.49613701]
["bitfinex","ETHUSD",1767373664809,11.82717391,3137.8,3136.1,2.49613701]
["bitfinex","ETHUSD",1767373664990,2.26633513,3137.7,3136.1,2.49613701]
["bitfinex","ETHUSD",1767373665191,1.18271739,3137.6,3136.2,0.8164367]
["bitfinex","ETHUSD",1767373665700,2.26633513,3137.5,3136.2,0.8164367]
["bitfinex","ETHUSD",1767373665906,2.26633513,3137.5,3135.8,0.835]
["bitfinex","ETHUSD",1767373666112,2.26633513,3137.5,3135.8,4.02396895]
["bitfinex","ETHUSD",1767373666608,6.37470516,3137.4,3135.8,0.835]
["bitfinex","ETHUSD",1767373666812,2.26633513,3137.2,3135.8,0.835]
["bitfinex","ETHUSD",1767373668617,6.37531478,3137.1,3135.8,0.835]
["bitfinex","ETHUSD",1767373668819,3.13050012,3137.0,3135.8,0.835]
["bitfinex","ETHUSD",1767373669687,2.26633513,3136.9,3135.8,0.835]
["bitfinex","ETHUSD",1767373669922,2.26633513,3136.9,3135.6,2.49713701]
["bitfinex","ETHUSD",1767373670413,3.10133513,3136.9,3135.6,2.49713701]
["bitfinex","ETHUSD",1767373670919,6.3759245,3136.8,3135.6,2.49713701]
["bitfinex","ETHUSD",1767373671115,0.94792596,3136.7,3135.6,2.74695071]
["bitfinex","ETHUSD",1767373672113,0.94792596,3136.7,3135.6,0.2508137]
["bitfinex","ETHUSD",1767373672418,0.94792596,3136.7,3135.6,0.001]
["bitfinex","ETHUSD",1767373673222,4.02300336,3136.8,3135.6,2.49713701]
["bitfinex","ETHUSD",1767373673398,0.002,3136.9,3135.6,2.49713701]
["bitfinex","ETHUSD",1767373673399,3.18987188,3136.9,3135.8,2.49613701]
["bitfinex","ETHUSD",1767373673593,3.18987188,3136.9,3135.8,3.33113701]
["bitfinex","ETHUSD",1767373674122,3.18986398,3136.9,3135.9,2.49613701]
["bitfinex","ETHUSD",1767373674427,0.002,3136.9,3135.9,2.49613701]
["bitfinex","ETHUSD",1767373674590,0.002,3136.9,3136.0,2.82925071]
["bitfinex","ETHUSD",1767373675097,0.002,3136.9,3136.0,0.3331137]
["bitfinex","ETHUSD",1767373675295,0.002,3136.9,3135.8,2.49613701]
["bitfinex","ETHUSD",1767373675899,0.002,3136.9,3135.6,0.836]
["bitfinex","ETHUSD",1767373676519,2.26833513,3136.9,3135.6,0.836]
["bitfinex","ETHUSD",1767373677107,2.26633513,3136.7,3135.6,0.836]
["bitfinex","ETHUSD",1767373677311,2.26633513,3136.6,3135.6,0.836]
["bitfinex","ETHUSD",1767373677625,0.31013351,3136.5,3135.6,0.836]
["bitfinex","ETHUSD",1767373677922,2.57646864,3136.5,3135.6,0.001]
["bitfinex","ETHUSD",1767373679127,8.64307279,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767373680817,9.47807279,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767373681057,2.28106395,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767373681326,8.65841161,3136.1,3135.4,0.001]
["bitfinex","ETHUSD",1767373682423,8.65841161,3136.1,3134.9,0.001]
["bitfinex","ETHUSD",1767373682424,2.28106395,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1767373682626,2.28106395,3135.8,3134.9,0.001]
["bitfinex","ETHUSD",1767373682830,2.59267034,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1767373683310,0.31160639,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1767373683513,6.37771286,3136.0,3134.9,2.29073372]
["bitfinex","ETHUSD",1767373683823,2.28106395,3135.9,3134.9,0.001]
["bitfinex","ETHUSD",1767373684404,3.18885643,3136.0,3134.9,2.29073372]
["bitfinex","ETHUSD",1767373684726,3.49845976,3136.5,3134.9,2.29073372]
["bitfinex","ETHUSD",1767373684727,3.18816552,3136.6,3135.1,2.28973372]
["bitfinex","ETHUSD",1767373684935,3.18809725,3136.7,3135.3,2.28973372]
["bitfinex","ETHUSD",1767373685129,3.18809725,3136.7,3135.5,2.28973372]
["bitfinex","ETHUSD",1767373685310,0.002,3136.8,3135.6,3.12473372]
["bitfinex","ETHUSD",1767373685906,0.002,3136.8,3135.7,2.28973372]
["bitfinex","ETHUSD",1767373686535,2.28306395,3136.8,3135.3,2.28973372]
["bitfinex","ETHUSD",1767373686840,0.63797212,3136.7,3135.6,2.28973372]
["bitfinex","ETHUSD",1767373687052,0.002,3136.8,3135.6,2.28973372]
["bitfinex","ETHUSD",1767373687234,6.37612776,3136.7,3135.4,1.46753044]
["bitfinex","ETHUSD",1767373687533,3.18806388,3136.7,3135.5,2.28973372]
["bitfinex","ETHUSD",1767373687737,0.002,3136.8,3135.7,2.28973372]
["bitfinex","ETHUSD",1767373687954,0.002,3136.8,3135.8,2.60220709]
["bitfinex","ETHUSD",1767373688443,3.18996889,3136.8,3135.8,2.60220709]
["bitfinex","ETHUSD",1767373689044,6.37793778,3136.8,3135.8,0.31247337]
["bitfinex","ETHUSD",1767373689339,0.002,3136.8,3135.6,0.835]
["bitfinex","ETHUSD",1767373689634,2.28306395,3136.8,3135.6,0.835]
["bitfinex","ETHUSD",1767373689834,2.28106395,3136.7,3135.3,0.001]
["bitfinex","ETHUSD",1767373690452,2.28106395,3136.7,3135.3,2.29073372]
["bitfinex","ETHUSD",1767373690747,0.002,3136.8,3135.7,2.28973372]
["bitfinex","ETHUSD",1767373691066,0.002,3136.8,3135.8,0.835]
["bitfinex","ETHUSD",1767373692351,2.28306395,3136.8,3135.8,0.835]
["bitfinex","ETHUSD",1767373692923,0.002,3136.8,3135.8,3.12473372]
["bitfinex","ETHUSD",1767373694221,0.002,3136.8,3135.8,0.835]
["bitfinex","ETHUSD",1767373694441,0.22850639,3136.7,3135.8,0.835]
["bitfinex","ETHUSD",1767373695323,0.22850639,3136.7,3135.8,0.836]
["bitfinex","ETHUSD",1767373695525,3.41660367,3136.7,3135.8,0.836]
["bitfinex","ETHUSD",1767373695949,0.22850639,3136.7,3135.8,3.12573372]
["bitfinex","ETHUSD",1767373696148,3.18998469,3136.8,3135.8,3.12573372]
["bitfinex","ETHUSD",1767373696553,2.28106395,3136.7,3135.8,0.836]
["bitfinex","ETHUSD",1767373696754,3.18998469,3136.8,3135.9,2.28973372]
["bitfinex","ETHUSD",1767373697625,0.002,3136.8,3135.9,2.28973372]
["bitfinex","ETHUSD",1767373698234,6.63609672,3137.7,3136.4,2.28973372]
["bitfinex","ETHUSD",1767373698235,6.37433104,3137.6,3136.4,2.28973372]
["bitfinex","ETHUSD",1767373698436,0.65404278,3137.5,3136.5,0.835]
["bitfinex","ETHUSD",1767373699641,8.65434713,3138.1,3136.6,2.28973372]
["bitfinex","ETHUSD",1767373700657,8.65434713,3138.1,3136.7,2.28973372]
["bitfinex","ETHUSD",1767373700658,5.46770554,3138.1,3136.7,2.28973372]
["bitfinex","ETHUSD",1767373700830,8.65434713,3138.1,3136.7,2.28973372]
["bitfinex","ETHUSD",1767373703266,2.28106395,3138.0,3136.8,0.835]
["bitfinex","ETHUSD",1767373703459,1.18409887,3137.9,3136.8,0.835]
["bitfinex","ETHUSD",1767373703761,7.55786103,3137.9,3136.8,3.12473372]
["bitfinex","ETHUSD",1767373704160,7.55786103,3137.9,3136.8,0.835]
["bitfinex","ETHUSD",1767373704161,2.28106395,3137.8,3136.8,0.835]
["bitfinex","ETHUSD",1767373704359,4.37097995,3137.9,3136.8,3.12473372]
["bitfinex","ETHUSD",1767373704533,7.55786103,3137.9,3136.8,3.12473372]
["bitfinex","ETHUSD",1767373704730,3.03685005,3137.8,3136.8,0.835]
["bitfinex","ETHUSD",1767373705659,0.7557861,3137.8,3136.8,4.02295179]
["bitfinex","ETHUSD",1767373705838,3.18677888,3138.0,3136.8,0.835]
["bitfinex","ETHUSD",1767373706159,0.002,3138.1,3136.9,2.28973372]
["bitfinex","ETHUSD",1767373706459,0.002,3138.1,3136.8,4.02293075]
["bitfinex","ETHUSD",1767373706460,0.002,3138.2,3137.1,2.28973372]
["bitfinex","ETHUSD",1767373706660,3.34580337,3139.0,3137.4,2.28973372]
["bitfinex","ETHUSD",1767373706661,3.11606395,3139.0,3137.4,2.28973372]
["bitfinex","ETHUSD",1767373706957,2.32200645,3138.8,3137.2,0.835]
["bitfinex","ETHUSD",1767373707534,0.16,3138.7,3136.5,2.37873358]
["bitfinex","ETHUSD",1767373707733,2.32200645,3138.4,3136.6,0.835]
["bitfinex","ETHUSD",1767373707948,2.32200645,3138.2,3136.6,0.835]
["bitfinex","ETHUSD",1767373708138,2.32200645,3138.2,3136.6,3.21373358]
["bitfinex","ETHUSD",1767373708340,3.18623546,3138.5,3136.8,2.37873358]
["bitfinex","ETHUSD",1767373708547,6.37247092,3138.5,3136.8,2.4106132]
["bitfinex","ETHUSD",1767373708745,3.18623546,3138.5,3136.8,2.4106132]
["bitfinex","ETHUSD",1767373709147,6.37247092,3138.5,3136.8,2.4106132]
["bitfinex","ETHUSD",1767373709346,3.18623546,3138.5,3136.8,2.4106132]
["bitfinex","ETHUSD",1767373709550,3.18623546,3138.5,3137.0,2.44649033]
["bitfinex","ETHUSD",1767373709755,3.15700645,3138.8,3137.3,2.44649033]
["bitfinex","ETHUSD",1767373709756,5.50793737,3138.8,3137.3,2.44649033]
["bitfinex","ETHUSD",1767373709958,3.18593092,3138.8,3137.3,2.44649033]
["bitfinex","ETHUSD",1767373710835,3.18765396,3139.1,3137.3,2.44649033]
["bitfinex","ETHUSD",1767373711043,2.32325232,3138.9,3137.3,2.44649033]
["bitfinex","ETHUSD",1767373711368,3.19272314,3138.8,3137.4,4.69716215]
["bitfinex","ETHUSD",1767373711737,3.18603243,3138.7,3137.5,3.18725099]
["bitfinex","ETHUSD",1767373711962,6.38069619,3138.8,3137.5,3.18725099]
["bitfinex","ETHUSD",1767373712263,6.38069619,3138.8,3137.4,4.69716215]
["bitfinex","ETHUSD",1767373712264,6.38069619,3138.8,3137.4,7.88447127]
["bitfinex","ETHUSD",1767373713166,4.05744387,3138.8,3137.5,2.44649033]
["bitfinex","ETHUSD",1767373713371,0.002,3138.8,3137.7,2.44649033]
["bitfinex","ETHUSD",1767373713567,3.18794481,3138.8,3137.7,2.44649033]
["bitfinex","ETHUSD",1767373713939,0.002,3138.8,3137.7,2.44649033]
["bitfinex","ETHUSD",1767373715642,0.002,3139.1,3137.8,2.44649033]
["bitfinex","ETHUSD",1767373715843,0.002,3139.1,3138.0,2.44649033]
["bitfinex","ETHUSD",1767373716040,0.002,3139.1,3138.1,3.18664159]
["bitfinex","ETHUSD",1767373716242,0.002,3139.1,3138.1,2.44649033]
["bitfinex","ETHUSD",1767373716847,2.32525232,3139.1,3137.9,0.835]
["bitfinex","ETHUSD",1767373717043,2.32325232,3138.9,3137.9,0.835]
["bitfinex","ETHUSD",1767373717451,0.23252523,3139.0,3137.9,3.28149033]
["bitfinex","ETHUSD",1767373717673,0.002,3139.1,3137.9,3.28149033]
["bitfinex","ETHUSD",1767373718048,0.002,3139.1,3137.9,0.835]
["bitfinex","ETHUSD",1767373718049,2.32525232,3139.1,3137.9,0.835]
["bitfinex","ETHUSD",1767373718249,2.32325232,3138.9,3137.5,2.44649033]
["bitfinex","ETHUSD",1767373718450,2.32325232,3138.9,3137.6,0.834]
["bitfinex","ETHUSD",1767373719171,2.32325232,3138.7,3137.6,0.834]
["bitfinex","ETHUSD",1767373719387,0.002,3138.8,3137.7,2.44649033]
["bitfinex","ETHUSD",1767373719582,2.32325232,3138.7,3137.7,0.03187047]
["bitfinex","ETHUSD",1767373719871,2.32325232,3139.0,3137.9,3.18682697]
["bitfinex","ETHUSD",1767373720071,2.32325232,3139.0,3138.0,0.03186743]
["bitfinex","ETHUSD",1767373720276,2.32325232,3139.0,3138.1,0.834]
["bitfinex","ETHUSD",1767373720468,0.002,3139.1,3138.1,0.834]
["bitfinex","ETHUSD",1767373720665,0.002,3139.1,3138.2,0.91445202]
["bitfinex","ETHUSD",1767373720879,0.002,3139.4,3138.5,5.09196255]
["bitfinex","ETHUSD",1767373721054,2.32325232,3139.6,3138.6,0.834]
["bitfinex","ETHUSD",1767373722854,3.18504001,3139.7,3138.7,2.44649033]
["bitfinex","ETHUSD",1767373723054,3.18471337,3140.0,3138.7,2.44649033]
["bitfinex","ETHUSD",1767373723365,0.31867134,3139.9,3139.1,2.44649033]
["bitfinex","ETHUSD",1767373723574,3.18451024,3140.3,3139.1,2.44649033]
["bitfinex","ETHUSD",1767373723760,3.1863173,3140.4,3139.2,2.44649033]
["bitfinex","ETHUSD",1767373724482,0.002,3140.4,3139.3,2.44649033]
["bitfinex","ETHUSD",1767373724692,0.002,3140.4,3139.4,5.09196255]
["bitfinex","ETHUSD",1767373724853,0.002,3140.7,3140.0,2.44649033]
["bitfinex","ETHUSD",1767373725057,3.18362674,3141.1,3140.0,2.44649033]
["bitfinex","ETHUSD",1767373725275,6.3673989,3141.0,3140.0,2.44649033]
["bitfinex","ETHUSD",1767373725982,9.55109835,3141.0,3140.0,2.2862147]
["bitfinex","ETHUSD",1767373726278,2.32325232,3140.9,3139.3,2.44649033]
["bitfinex","ETHUSD",1767373726481,2.02243507,3140.8,3139.3,2.44649033]
["bitfinex","ETHUSD",1767373726684,6.36800712,3140.7,3139.3,2.44649033]
["bitfinex","ETHUSD",1767373726884,3.18400356,3140.7,3139.4,2.44649033]
["bitfinex","ETHUSD",1767373727068,6.36800712,3140.7,3139.4,2.44649033]
["bitfinex","ETHUSD",1767373727381,3.18400356,3140.7,3139.4,2.44649033]
["bitfinex","ETHUSD",1767373727681,6.36800712,3140.7,3139.5,2.44649033]
["bitfinex","ETHUSD",1767373728911,6.36780438,3140.8,3139.5,2.44649033]
["bitfinex","ETHUSD",1767373730514,6.34411251,3140.9,3139.5,2.44649033]
["bitfinex","ETHUSD",1767373730515,0.002,3140.9,3139.5,2.44649033]
["bitfinex","ETHUSD",1767373730800,0.002,3141.2,3140.0,2.44649033]
["bitfinex","ETHUSD",1767373731090,0.002,3141.2,3140.1,2.44649033]
["bitfinex","ETHUSD",1767373733883,0.002,3141.2,3140.2,2.44649033]
["bitfinex","ETHUSD",1767373734180,0.002,3141.2,3140.3,2.44649033]
["bitfinex","ETHUSD",1767373734497,3.18529834,3141.4,3140.7,2.44649033]
["bitfinex","ETHUSD",1767373734498,3.18534156,3141.4,3140.7,2.44649033]
["bitfinex","ETHUSD",1767373734714,0.31853416,3141.3,3140.7,2.44649033]
["bitfinex","ETHUSD",1767373735306,3.50194716,3141.3,3140.7,2.44649033]
["bitfinex","ETHUSD",1767373735505,0.31853416,3141.3,3140.7,2.44649033]
["bitfinex","ETHUSD",1767373735680,3.18340371,3141.3,3140.7,2.44649033]
["bitfinex","ETHUSD",1767373735885,0.002,3141.7,3140.8,2.44649033]
["bitfinex","ETHUSD",1767373736192,0.002,3141.7,3140.9,2.44649033]
["bitfinex","ETHUSD",1767373736398,3.18466086,3142.1,3140.9,2.44649033]
["bitfinex","ETHUSD",1767373736612,0.002,3142.1,3140.9,2.44649033]
["bitfinex","ETHUSD",1767373736773,0.002,3142.1,3141.1,2.44649033]
["bitfinex","ETHUSD",1767373736975,0.002,3142.1,3141.2,2.44649033]
["bitfinex","ETHUSD",1767373737793,0.002,3142.4,3141.5,2.44649033]
["bitfinex","ETHUSD",1767373738873,0.002,3142.4,3141.1,2.44649033]
["bitfinex","ETHUSD",1767373739073,0.002,3142.4,3141.2,2.44649033]
["bitfinex","ETHUSD",1767373739273,0.834,3142.3,3141.2,2.44649033]
["bitfinex","ETHUSD",1767373739495,3.3018117,3142.3,3140.8,2.33709657]
["bitfinex","ETHUSD",1767373739897,0.95682356,3142.4,3141.0,2.33709657]
["bitfinex","ETHUSD",1767373740070,1.79082356,3142.4,3141.0,2.33709657]
["bitfinex","ETHUSD",1767373740275,4.25863526,3142.4,3141.0,2.33709657]
["bitfinex","ETHUSD",1767373740476,0.42586353,3142.3,3141.1,2.33709657]
["bitfinex","ETHUSD",1767373740673,2.89367523,3142.3,3140.5,2.33709657]
["bitfinex","ETHUSD",1767373740877,2.89367523,3142.3,3140.7,2.33709657]
["bitfinex","ETHUSD",1767373741249,0.002,3142.1,3140.9,2.33709657]
["bitfinex","ETHUSD",1767373741618,0.002,3142.1,3140.9,2.36893457]
["bitfinex","ETHUSD",1767373741960,0.002,3142.1,3141.1,2.33709657]
["bitfinex","ETHUSD",1767373742655,0.002,3142.1,3141.2,2.33709657]
["bitfinex","ETHUSD",1767373743865,0.42586353,3142.3,3141.3,2.33709657]
["bitfinex","ETHUSD",1767373744018,0.002,3142.4,3141.8,2.33709657]
["bitfinex","ETHUSD",1767373744652,0.002,3142.4,3141.4,2.33709657]
["bitfinex","ETHUSD",1767373744653,3.18430707,3142.4,3141.4,2.33709657]
["bitfinex","ETHUSD",1767373744984,0.002,3142.4,3140.9,2.33709657]
["bitfinex","ETHUSD",1767373745140,0.002,3142.4,3141.1,2.33709657]
["bitfinex","ETHUSD",1767373745141,2.71679287,3142.4,3141.1,2.33709657]
["bitfinex","ETHUSD",1767373745340,2.4698117,3142.4,3141.1,2.33709657]
["bitfinex","ETHUSD",1767373745537,2.4678117,3142.2,3140.6,2.33709657]
["bitfinex","ETHUSD",1767373745767,0.002,3142.4,3140.2,2.33709657]
["bitfinex","ETHUSD",1767373745768,2.4678117,3142.0,3140.2,2.33709657]
["bitfinex","ETHUSD",1767373745966,2.4678117,3142.0,3140.4,2.33709657]
["bitfinex","ETHUSD",1767373746178,3.09301513,3141.9,3140.4,2.57399064]
["bitfinex","ETHUSD",1767373746468,2.79799287,3141.9,3140.4,2.57399064]
["bitfinex","ETHUSD",1767373747034,8.83358926,3141.8,3140.4,2.57399064]
["bitfinex","ETHUSD",1767373747267,2.4678117,3141.7,3140.4,2.57399064]
["bitfinex","ETHUSD",1767373748157,2.4678117,3141.7,3140.4,0.23689407]
["bitfinex","ETHUSD",1767373748359,1.71735893,3141.6,3140.3,2.33709657]
["bitfinex","ETHUSD",1767373748560,2.4678117,3141.5,3140.1,5.09196255]
["bitfinex","ETHUSD",1767373748767,2.4678117,3141.5,3140.0,2.33709657]
["bitfinex","ETHUSD",1767373748965,2.4678117,3141.5,3139.8,0.834]
["bitfinex","ETHUSD",1767373749171,2.4678117,3141.3,3139.9,2.33709657]
["bitfinex","ETHUSD",1767373749348,2.4678117,3141.1,3140.0,0.31710966]
["bitfinex","ETHUSD",1767373749544,0.834,3141.1,3139.9,2.33709657]
["bitfinex","ETHUSD",1767373749869,2.4678117,3141.1,3139.9,0.03184814]
["bitfinex","ETHUSD",1767373750074,2.4678117,3141.1,3139.8,0.834]
["bitfinex","ETHUSD",1767373750265,2.4678117,3141.1,3139.8,6.38784565]
["bitfinex","ETHUSD",1767373750588,2.4678117,3141.1,3139.8,0.03184916]
["bitfinex","ETHUSD",1767373750740,2.4678117,3140.9,3139.5,0.001]
["bitfinex","ETHUSD",1767373750940,0.6263332,3141.0,3139.5,0.001]
["bitfinex","ETHUSD",1767373750941,2.4678117,3140.7,3139.5,0.001]
["bitfinex","ETHUSD",1767373751185,7.20220988,3140.6,3139.5,0.001]
["bitfinex","ETHUSD",1767373751378,0.29633981,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1767373751694,12.85412652,3140.6,3139.5,0.001]
["bitfinex","ETHUSD",1767373751842,2.4678117,3140.4,3139.5,0.001]
["bitfinex","ETHUSD",1767373752048,2.76415887,3140.3,3138.8,2.33709657]
["bitfinex","ETHUSD",1767373752249,0.29633975,3140.2,3138.8,2.33709657]
["bitfinex","ETHUSD",1767373752486,1.13044923,3140.1,3138.8,2.33709657]
["bitfinex","ETHUSD",1767373752667,0.29644923,3140.0,3138.8,2.33709657]
["bitfinex","ETHUSD",1767373752864,0.29644923,3140.0,3138.8,2.57080623]
["bitfinex","ETHUSD",1767373753064,3.1848148,3139.9,3138.8,2.57080623]
["bitfinex","ETHUSD",1767373753268,3.1848148,3139.9,3138.5,0.834]
["bitfinex","ETHUSD",1767373753269,0.29650392,3139.8,3138.3,2.33709657]
["bitfinex","ETHUSD",1767373753458,0.29650464,3139.7,3138.7,2.33709657]
["bitfinex","ETHUSD",1767373753657,0.834,3139.8,3138.7,2.33709657]
["bitfinex","ETHUSD",1767373754908,2.4678117,3139.5,3138.2,0.001]
["bitfinex","ETHUSD",1767373755062,9.5562705,3139.3,3138.2,0.001]
["bitfinex","ETHUSD",1767373755401,1.13043178,3139.2,3138.2,0.001]
["bitfinex","ETHUSD",1767373755562,0.29643178,3139.1,3138.2,0.001]
["bitfinex","ETHUSD",1767373755769,0.834,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767373756071,0.834,3139.2,3138.2,0.001]
["bitfinex","ETHUSD",1767373756262,3.1882964,3139.1,3137.6,2.33809657]
["bitfinex","ETHUSD",1767373757196,6.37145586,3139.0,3137.6,2.33809657]
["bitfinex","ETHUSD",1767373758106,0.834,3138.9,3137.7,2.36896704]
["bitfinex","ETHUSD",1767373758597,0.834,3138.9,3137.7,2.33709657]
["bitfinex","ETHUSD",1767373758958,2.4678117,3138.8,3137.6,0.001]
["bitfinex","ETHUSD",1767373759184,2.4678117,3138.8,3135.7,6.54500757]
["bitfinex","ETHUSD",1767373759185,6.37287702,3138.3,3136.9,2.33809657]
["bitfinex","ETHUSD",1767373759388,0.834,3138.2,3136.9,2.33809657]
["bitfinex","ETHUSD",1767373759691,1.5546877,3138.1,3137.0,0.23380966]
["bitfinex","ETHUSD",1767373759891,0.834,3138.0,3137.0,0.23380966]
["bitfinex","ETHUSD",1767373760761,0.834,3138.0,3136.9,2.33809657]
["bitfinex","ETHUSD",1767373760961,3.3018117,3138.0,3136.9,0.001]
["bitfinex","ETHUSD",1767373761471,6.3736894,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1767373762487,2.4678117,3137.8,3136.9,0.001]
["bitfinex","ETHUSD",1767373762686,2.4678117,3137.8,3136.5,0.001]
["bitfinex","ETHUSD",1767373762981,1.71203083,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1767373763195,3.1868447,3137.9,3136.5,2.36997924]
["bitfinex","ETHUSD",1767373763377,0.834,3137.9,3136.5,2.33809657]
["bitfinex","ETHUSD",1767373763583,3.3018117,3137.9,3136.5,2.33809657]
["bitfinex","ETHUSD",1767373763767,2.4678117,3137.8,3136.5,2.33809657]
["bitfinex","ETHUSD",1767373764070,0.33018117,3137.7,3136.5,2.33809657]
["bitfinex","ETHUSD",1767373764276,0.33018117,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1767373764483,2.79799287,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1767373765186,2.79799287,3137.7,3136.5,2.33809657]
["bitfinex","ETHUSD",1767373765497,7.20929882,3137.6,3136.5,2.33809657]
["bitfinex","ETHUSD",1767373765695,7.96324682,3137.6,3136.5,2.57200623]
["bitfinex","ETHUSD",1767373766677,7.96324682,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1767373766998,2.428969,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767373767376,6.37470516,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1767373767580,3.94118158,3137.6,3136.5,2.34403421]
["bitfinex","ETHUSD",1767373767785,6.37446978,3137.6,3136.5,2.34403421]
["bitfinex","ETHUSD",1767373769501,3.18623546,3138.5,3136.8,2.44644897]
["bitfinex","ETHUSD",1767373769668,4.02117257,3138.6,3137.0,2.44644897]
["bitfinex","ETHUSD",1767373769874,3.43594039,3138.7,3137.2,2.44644897]
["bitfinex","ETHUSD",1767373770102,6.62197282,3138.7,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373770478,0.1,3139.0,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373770699,4.02082943,3138.9,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373771000,7.20665886,3138.9,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373771402,4.02082943,3138.9,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373771583,0.1,3139.0,3137.5,2.44644897]
["bitfinex","ETHUSD",1767373771783,0.1,3139.0,3137.7,2.44644897]
["bitfinex","ETHUSD",1767373772306,3.28575361,3139.0,3137.7,2.44644897]
["bitfinex","ETHUSD",1767373772977,0.1,3139.0,3137.8,2.44644897]
["bitfinex","ETHUSD",1767373773178,0.1,3139.0,3138.0,2.44644897]
["bitfinex","ETHUSD",1767373773474,6.37044114,3139.5,3138.5,2.44644897]
["bitfinex","ETHUSD",1767373773698,6.37044114,3139.5,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373774201,3.18522057,3139.5,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373774986,4.02013298,3139.6,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373775589,0.835,3139.6,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373775992,6.36983246,3139.8,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373776215,1.72186116,3139.7,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373777607,4.90697928,3139.7,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373777806,8.0920974,3139.7,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373778015,4.90697928,3139.7,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373778314,8.0920974,3139.7,3138.5,2.69109387]
["bitfinex","ETHUSD",1767373778519,8.0920974,3139.7,3137.9,2.44644897]
["bitfinex","ETHUSD",1767373778520,5.09196255,3139.1,3137.9,2.44644897]
["bitfinex","ETHUSD",1767373778692,0.835,3139.0,3137.9,2.44644897]
["bitfinex","ETHUSD",1767373779389,2.49877909,3138.9,3137.1,5.88185382]
["bitfinex","ETHUSD",1767373779582,0.835,3139.0,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373779583,2.49877909,3138.7,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373779781,0.88706409,3138.6,3137.4,1.4073231]
["bitfinex","ETHUSD",1767373780010,0.835,3138.5,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373781235,2.49877909,3138.4,3137.1,0.24783276]
["bitfinex","ETHUSD",1767373781518,0.835,3138.4,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373781724,0.88706409,3138.6,3137.2,0.03187555]
["bitfinex","ETHUSD",1767373781725,0.835,3139.1,3137.5,2.44644897]
["bitfinex","ETHUSD",1767373781898,0.29630342,3139.0,3137.7,2.44644897]
["bitfinex","ETHUSD",1767373782084,0.29646533,3138.9,3137.7,2.44644897]
["bitfinex","ETHUSD",1767373782407,2.49877909,3139.0,3137.7,2.44644897]
["bitfinex","ETHUSD",1767373782617,2.79524456,3138.9,3137.4,0.834]
["bitfinex","ETHUSD",1767373782914,2.49877909,3138.7,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373783126,3.63024456,3138.6,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373783289,0.29646547,3138.5,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373783619,3.18633698,3138.4,3137.3,2.44644897]
["bitfinex","ETHUSD",1767373783818,6.37267396,3138.4,3136.9,2.44744897]
["bitfinex","ETHUSD",1767373784117,0.3186337,3138.3,3137.0,3.0099834]
["bitfinex","ETHUSD",1767373784291,0.3186337,3138.3,3137.0,2.44644897]
["bitfinex","ETHUSD",1767373785725,9.85638241,3138.2,3137.0,2.44644897]
["bitfinex","ETHUSD",1767373785929,9.85638241,3138.2,3136.9,0.001]
["bitfinex","ETHUSD",1767373785930,0.29676226,3138.1,3136.9,0.001]
["bitfinex","ETHUSD",1767373786111,0.835,3138.0,3136.9,2.44744897]
["bitfinex","ETHUSD",1767373786630,6.3730801,3138.2,3136.9,2.44744897]
["bitfinex","ETHUSD",1767373786795,1.04944919,3138.1,3137.0,2.69119387]
["bitfinex","ETHUSD",1767373787118,0.29679945,3138.0,3137.0,2.44644897]
["bitfinex","ETHUSD",1767373787320,0.29679945,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1767373787544,2.49877909,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1767373787823,0.29679945,3137.6,3136.5,2.44744897]
["bitfinex","ETHUSD",1767373789723,6.37450198,3137.5,3136.5,2.44744897]
["bitfinex","ETHUSD",1767373789895,0.96392959,3137.4,3136.5,2.44744897]
["bitfinex","ETHUSD",1767373790093,0.66713014,3137.4,3136.5,2.44744897]
["bitfinex","ETHUSD",1767373790812,0.002,3138.0,3136.6,2.44644897]
["bitfinex","ETHUSD",1767373791134,0.002,3138.0,3136.8,2.44644897]
["bitfinex","ETHUSD",1767373791292,3.18562645,3139.1,3137.5,2.44644897]
["bitfinex","ETHUSD",1767373791619,1.1316392,3139.0,3137.6,2.44644897]
["bitfinex","ETHUSD",1767373791827,6.66829806,3138.9,3137.6,2.44644897]
["bitfinex","ETHUSD",1767373791995,1.36554517,3138.8,3137.3,0.03187454]
["bitfinex","ETHUSD",1767373792193,0.2966392,3138.7,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373792396,1.06890597,3138.8,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373792622,0.29662994,3138.7,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373792793,1.06890597,3138.8,3137.4,2.44644897]
["bitfinex","ETHUSD",1767373792994,1.04068645,3138.7,3137.6,2.44644897]
["bitfinex","ETHUSD",1767373793320,0.74405648,3138.7,3137.6,2.44644897]
["bitfinex","ETHUSD",1767373793827,4.02113394,3138.6,3137.6,2.44644897]
["bitfinex","ETHUSD",1767373794522,0.835,3138.6,3137.6,2.44644897]
["bitfinex","ETHUSD",1767373795222,0.835,3139.0,3137.7,2.44644897]
["bitfinex","ETHUSD",1767373795433,0.835,3139.2,3137.9,2.44644897]
["bitfinex","ETHUSD",1767373795837,0.835,3139.2,3138.1,2.44644897]
["bitfinex","ETHUSD",1767373796895,0.002,3138.6,3138.1,2.44644897]
["bitfinex","ETHUSD",1767373797096,0.002,3138.6,3138.1,2.69109387]
["bitfinex","ETHUSD",1767373798640,0.002,3138.6,3138.1,5.87770454]
["bitfinex","ETHUSD",1767373798819,0.002,3139.3,3138.2,2.44644897]
["bitfinex","ETHUSD",1767373799934,0.002,3139.3,3138.3,2.36595055]
["bitfinex","ETHUSD",1767373801139,0.002,3139.3,3138.1,2.61059545]
["bitfinex","ETHUSD",1767373801437,3.12189371,3139.2,3137.6,2.36595055]
["bitfinex","ETHUSD",1767373801609,0.002,3139.3,3138.2,6.37306243]
["bitfinex","ETHUSD",1767373801808,0.002,3139.6,3138.9,2.36595055]
["bitfinex","ETHUSD",1767373802049,0.002,3139.9,3138.9,2.36595055]
["bitfinex","ETHUSD",1767373802211,0.835,3140.6,3139.1,2.36595055]
["bitfinex","ETHUSD",1767373803713,0.002,3140.9,3139.3,2.36595055]
["bitfinex","ETHUSD",1767373803912,2.42273889,3140.4,3138.4,2.36595055]
["bitfinex","ETHUSD",1767373804113,2.42273889,3140.2,3138.7,3.18596524]
["bitfinex","ETHUSD",1767373804337,6.36800712,3140.7,3138.9,5.55174776]
["bitfinex","ETHUSD",1767373804535,1.13132339,3140.6,3139.0,2.36595055]
["bitfinex","ETHUSD",1767373804709,1.3646568,3140.5,3138.5,2.36595055]
["bitfinex","ETHUSD",1767373805041,0.29632339,3140.4,3138.5,2.36595055]
["bitfinex","ETHUSD",1767373805236,0.002,3139.2,3138.5,2.36595055]
["bitfinex","ETHUSD",1767373806007,0.002,3139.2,3138.0,2.36595055]
["bitfinex","ETHUSD",1767373806540,0.002,3139.2,3137.5,2.36595055]
["bitfinex","ETHUSD",1767373806839,0.24447389,3139.2,3137.6,2.68594561]
["bitfinex","ETHUSD",1767373807039,0.24447389,3139.2,3136.5,0.001]
["bitfinex","ETHUSD",1767373807040,14.34036204,3139.1,3136.5,0.001]
["bitfinex","ETHUSD",1767373807249,2.42273889,3138.4,3136.5,2.36695055]
["bitfinex","ETHUSD",1767373807454,0.29643304,3138.3,3136.6,0.03188165]
["bitfinex","ETHUSD",1767373807636,0.834,3138.2,3136.6,2.36595055]
["bitfinex","ETHUSD",1767373807941,6.37348628,3138.0,3136.7,0.23669506]
["bitfinex","ETHUSD",1767373808146,2.42273889,3138.4,3136.7,2.36595055]
["bitfinex","ETHUSD",1767373808349,6.66943781,3138.3,3136.7,2.36595055]
["bitfinex","ETHUSD",1767373808527,7.20695039,3138.3,3136.7,2.36595055]
["bitfinex","ETHUSD",1767373808750,0.29650449,3138.2,3136.7,2.36595055]
["bitfinex","ETHUSD",1767373808924,10.39346227,3138.3,3136.7,2.36595055]
["bitfinex","ETHUSD",1767373809132,1.28162012,3138.2,3136.7,2.36595055]
["bitfinex","ETHUSD",1767373810030,7.20828318,3138.1,3136.7,2.36595055]
["bitfinex","ETHUSD",1767373810751,7.20828318,3138.1,3135.7,0.001]
["bitfinex","ETHUSD",1767373810752,5.33154665,3137.1,3135.7,0.001]
["bitfinex","ETHUSD",1767373811063,5.33154665,3137.1,3135.1,0.001]
["bitfinex","ETHUSD",1767373811064,2.42273889,3136.8,3135.1,0.001]
["bitfinex","ETHUSD",1767373811275,0.29642962,3136.7,3135.1,0.001]
["bitfinex","ETHUSD",1767373811550,0.835,3136.7,3135.1,2.36695055]
["bitfinex","ETHUSD",1767373811733,2.42273889,3137.4,3135.2,2.36595055]
["bitfinex","ETHUSD",1767373811734,0.835,3136.6,3135.2,2.36595055]
["bitfinex","ETHUSD",1767373811935,3.18826717,3136.5,3135.2,2.36595055]
["bitfinex","ETHUSD",1767373812139,0.40232672,3136.4,3135.3,0.23669506]
["bitfinex","ETHUSD",1767373812342,3.18817716,3136.6,3135.3,2.60264561]
["bitfinex","ETHUSD",1767373812568,3.18745418,3137.3,3135.3,2.60264561]
["bitfinex","ETHUSD",1767373812734,0.835,3137.5,3135.8,2.36595055]
["bitfinex","ETHUSD",1767373812914,0.835,3137.5,3136.0,2.36595055]
["bitfinex","ETHUSD",1767373814012,6.37470516,3137.4,3136.0,2.36595055]
["bitfinex","ETHUSD",1767373814218,1.47247052,3137.3,3136.1,0.23659506]
["bitfinex","ETHUSD",1767373814461,1.47247052,3137.3,3136.0,2.36595055]
["bitfinex","ETHUSD",1767373815456,0.835,3137.2,3136.0,2.36595055]
["bitfinex","ETHUSD",1767373816119,6.37531478,3137.1,3136.0,2.36595055]
["bitfinex","ETHUSD",1767373816542,0.63747052,3137.3,3136.1,2.36595055]
["bitfinex","ETHUSD",1767373816771,0.835,3137.6,3136.3,2.36595055]
["bitfinex","ETHUSD",1767373816974,0.835,3137.6,3135.3,5.56824171]
["bitfinex","ETHUSD",1767373816975,2.42273889,3137.4,3134.0,0.001]
["bitfinex","ETHUSD",1767373817272,2.42273889,3136.1,3134.0,0.001]
["bitfinex","ETHUSD",1767373817471,0.835,3136.0,3134.2,0.16622975]
["bitfinex","ETHUSD",1767373817644,0.835,3135.9,3134.0,0.001]
["bitfinex","ETHUSD",1767373818046,9.56724174,3135.7,3134.0,0.001]
["bitfinex","ETHUSD",1767373818358,12.75632232,3135.7,3134.0,0.001]
["bitfinex","ETHUSD",1767373818562,12.75632232,3135.7,3133.3,3.19995055]
["bitfinex","ETHUSD",1767373818563,3.94064501,3135.6,3133.3,3.19995055]
["bitfinex","ETHUSD",1767373818879,1.51790612,3135.6,3133.8,2.36595055]
["bitfinex","ETHUSD",1767373819078,1.51790612,3135.6,3133.9,2.36595055]
["bitfinex","ETHUSD",1767373819277,1.51790612,3135.6,3134.0,2.36595055]
["bitfinex","ETHUSD",1767373820069,9.567852,3135.5,3133.4,0.835]
["bitfinex","ETHUSD",1767373820261,1.3508497,3135.4,3134.7,0.001]
["bitfinex","ETHUSD",1767373820468,0.835,3135.3,3133.5,0.32009506]
["bitfinex","ETHUSD",1767373820865,0.835,3135.3,3133.5,2.68604561]
["bitfinex","ETHUSD",1767373821253,0.835,3135.2,3133.5,2.7179588]
["bitfinex","ETHUSD",1767373821778,0.835,3135.2,3133.5,2.68604561]
["bitfinex","ETHUSD",1767373822076,1.05358497,3135.2,3133.7,2.36595055]
["bitfinex","ETHUSD",1767373822274,1.05358497,3135.2,3133.6,0.90698377]
["bitfinex","ETHUSD",1767373822275,6.37938182,3135.1,3133.8,3.20095055]
["bitfinex","ETHUSD",1767373822461,3.3487987,3136.0,3133.8,3.20095055]
["bitfinex","ETHUSD",1767373822462,3.18867383,3136.1,3134.0,2.36595055]
["bitfinex","ETHUSD",1767373822662,0.86689299,3136.0,3134.2,2.36595055]
["bitfinex","ETHUSD",1767373822868,0.86689299,3136.0,3134.4,2.36595055]
["bitfinex","ETHUSD",1767373823067,0.72442407,3135.9,3134.5,2.60573611]
["bitfinex","ETHUSD",1767373823793,0.72442407,3135.9,3132.4,2.36595055]
["bitfinex","ETHUSD",1767373823794,9.429636,3133.9,3132.4,2.36595055]
["bitfinex","ETHUSD",1767373824075,0.72442407,3135.9,3131.2,5.33154665]
["bitfinex","ETHUSD",1767373824076,9.42863704,3134.1,3132.9,2.36595055]
["bitfinex","ETHUSD",1767373824244,3.19081046,3134.0,3133.0,2.60254561]
["bitfinex","ETHUSD",1767373824446,3.19060685,3134.2,3133.0,2.60254561]
["bitfinex","ETHUSD",1767373824653,3.19237125,3134.1,3133.0,2.60254561]
["bitfinex","ETHUSD",1767373824878,12.62100925,3134.1,3133.0,2.60254561]
["bitfinex","ETHUSD",1767373825074,12.62100925,3134.1,3133.1,0.26025456]
["bitfinex","ETHUSD",1767373825586,3.19237125,3134.1,3133.3,2.36595055]
["bitfinex","ETHUSD",1767373826377,0.995,3134.0,3132.2,2.36595055]
["bitfinex","ETHUSD",1767373826580,9.428638,3133.5,3132.4,2.36595055]
["bitfinex","ETHUSD",1767373827171,9.428638,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767373827487,9.428638,3133.4,3132.4,2.36595055]
["bitfinex","ETHUSD",1767373828285,9.428638,3133.4,3132.4,5.55839085]
["bitfinex","ETHUSD",1767373828458,0.835,3133.8,3132.5,2.95912482]
["bitfinex","ETHUSD",1767373828459,12.61976278,3133.7,3132.5,2.95912482]
["bitfinex","ETHUSD",1767373829275,12.61979397,3133.7,3132.5,2.95912482]
["bitfinex","ETHUSD",1767373829474,12.61979397,3133.7,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373829678,3.19237125,3133.6,3132.7,3.16953559]
["bitfinex","ETHUSD",1767373829882,3.19237125,3133.6,3132.5,0.55583909]
["bitfinex","ETHUSD",1767373829883,3.19237125,3133.6,3132.8,2.33453559]
["bitfinex","ETHUSD",1767373830187,9.428638,3133.4,3132.1,2.36595055]
["bitfinex","ETHUSD",1767373830368,12.62008825,3133.4,3132.1,5.55868579]
["bitfinex","ETHUSD",1767373830551,12.62008825,3133.4,3132.2,2.33453559]
["bitfinex","ETHUSD",1767373831186,9.428638,3133.4,3132.2,2.33453559]
["bitfinex","ETHUSD",1767373831415,9.428638,3133.4,3132.2,2.36646203]
["bitfinex","ETHUSD",1767373831592,0.835,3133.9,3132.4,2.33453559]
["bitfinex","ETHUSD",1767373831777,9.428638,3133.8,3132.6,2.33453559]
["bitfinex","ETHUSD",1767373832286,12.619667,3133.8,3132.6,5.52673963]
["bitfinex","ETHUSD",1767373832702,12.619667,3133.8,3132.6,2.33453559]
["bitfinex","ETHUSD",1767373833026,12.6197245,3133.8,3132.6,2.33453559]
["bitfinex","ETHUSD",1767373833303,1.34547245,3133.7,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373833474,3.19237125,3133.7,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373834308,3.19237125,3133.7,3132.7,5.52662373]
["bitfinex","ETHUSD",1767373834484,3.19237125,3133.7,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373834682,9.57462659,3133.7,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373834901,9.428638,3133.5,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373835206,11.32896446,3133.5,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373835596,11.32896446,3133.5,3132.1,0.836]
["bitfinex","ETHUSD",1767373835906,9.428638,3133.4,3132.2,2.33453559]
["bitfinex","ETHUSD",1767373836078,9.428638,3133.4,3132.3,5.52698902]
["bitfinex","ETHUSD",1767373836501,11.32896446,3133.5,3132.4,2.33453559]
["bitfinex","ETHUSD",1767373836675,8.28298695,3133.5,3132.1,2.33553559]
["bitfinex","ETHUSD",1767373836879,9.428638,3133.4,3132.1,0.001]
["bitfinex","ETHUSD",1767373837516,9.428638,3133.4,3132.3,5.52703625]
["bitfinex","ETHUSD",1767373837806,9.428638,3133.4,3132.3,2.33453559]
["bitfinex","ETHUSD",1767373838003,3.19237125,3133.3,3132.3,2.33453559]
["bitfinex","ETHUSD",1767373838210,3.19237125,3133.3,3132.3,5.02757208]
["bitfinex","ETHUSD",1767373838394,3.19237125,3133.3,3132.4,0.50275721]
["bitfinex","ETHUSD",1767373838989,3.19237125,3133.3,3132.4,3.19242184]
["bitfinex","ETHUSD",1767373839403,3.19237125,3133.3,3132.3,2.33453559]
["bitfinex","ETHUSD",1767373840595,3.19237125,3133.3,3132.3,3.16953559]
["bitfinex","ETHUSD",1767373840999,3.19237125,3133.3,3132.3,2.33453559]
["bitfinex","ETHUSD",1767373842017,3.19237125,3133.3,3132.3,2.33553559]
["bitfinex","ETHUSD",1767373842316,3.19237125,3133.3,3132.3,2.65268915]
["bitfinex","ETHUSD",1767373842834,6.38391809,3133.3,3132.3,2.65268915]
["bitfinex","ETHUSD",1767373843010,9.57546493,3133.3,3132.3,2.65268915]
["bitfinex","ETHUSD",1767373843710,3.19237125,3133.3,3132.3,2.65268915]
["bitfinex","ETHUSD",1767373843927,6.38390601,3133.3,3132.5,2.33453559]
["bitfinex","ETHUSD",1767373844151,3.19237125,3133.3,3132.6,0.03192236]
["bitfinex","ETHUSD",1767373844431,0.69237125,3133.3,3132.6,2.33453559]
["bitfinex","ETHUSD",1767373844735,0.69237125,3133.3,3132.6,5.52671653]
["bitfinex","ETHUSD",1767373845030,0.69237125,3133.3,3132.6,3.16953559]
["bitfinex","ETHUSD",1767373845409,0.69237125,3133.3,3132.6,2.33453559]
["bitfinex","ETHUSD",1767373845714,0.69237125,3133.3,3132.6,0.26317289]
["bitfinex","ETHUSD",1767373845914,0.69237125,3133.3,3132.5,0.835]
["bitfinex","ETHUSD",1767373846414,3.88390292,3133.3,3132.3,0.31815356]
["bitfinex","ETHUSD",1767373846606,0.29737842,3133.2,3132.3,1.15315356]
["bitfinex","ETHUSD",1767373846807,7.07543459,3133.3,3132.3,0.31815356]
["bitfinex","ETHUSD",1767373847008,0.32928074,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1767373847305,0.29738775,3133.1,3132.3,0.001]
["bitfinex","ETHUSD",1767373847507,0.29738775,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1767373847853,2.76891492,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1767373848038,0.57427924,3132.8,3131.7,0.001]
["bitfinex","ETHUSD",1767373848249,0.29738775,3132.7,3132.0,3.19283431]
["bitfinex","ETHUSD",1767373848427,0.69237125,3133.3,3132.3,2.33453559]
["bitfinex","ETHUSD",1767373848631,0.69237125,3133.3,3132.5,2.33453559]
["bitfinex","ETHUSD",1767373849335,0.69237125,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767373849635,0.69237125,3133.3,3132.5,0.837]
["bitfinex","ETHUSD",1767373850006,0.69237125,3133.3,3132.6,0.40294319]
["bitfinex","ETHUSD",1767373850543,0.03189299,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767373850721,3.88393415,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767373851839,0.03189299,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767373852146,0.62565834,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767373852342,2.47152717,3134.4,3132.7,2.33453559]
["bitfinex","ETHUSD",1767373852507,2.47152717,3134.4,3133.0,3.19182891]
["bitfinex","ETHUSD",1767373852710,8.85237711,3134.4,3133.0,3.19182891]
["bitfinex","ETHUSD",1767373852939,8.85237711,3134.4,3132.9,2.36645489]
["bitfinex","ETHUSD",1767373853141,8.85237711,3134.4,3133.0,0.836]
["bitfinex","ETHUSD",1767373853437,2.47152717,3134.2,3132.8,0.836]
["bitfinex","ETHUSD",1767373853629,1.51089605,3134.3,3132.9,6.41575384]
["bitfinex","ETHUSD",1767373853935,0.62565834,3134.3,3132.9,8.75028943]
["bitfinex","ETHUSD",1767373854142,0.62565834,3134.3,3132.9,8.71837013]
["bitfinex","ETHUSD",1767373854707,3.81617394,3134.3,3133.0,0.836]
["bitfinex","ETHUSD",1767373854911,0.62565834,3134.3,3133.0,0.836]
["bitfinex","ETHUSD",1767373855107,0.62565834,3134.3,3133.1,2.36645286]
["bitfinex","ETHUSD",1767373855308,0.002,3134.8,3133.5,2.33453559]
["bitfinex","ETHUSD",1767373855513,0.002,3134.8,3133.6,3.17053559]
["bitfinex","ETHUSD",1767373855756,0.002,3134.8,3133.7,2.33453559]
["bitfinex","ETHUSD",1767373855913,0.002,3135.5,3133.8,6.27618]
["bitfinex","ETHUSD",1767373856113,0.002,3135.5,3133.9,2.33453559]
["bitfinex","ETHUSD",1767373856421,2.80447989,3135.5,3134.0,1.06945356]
["bitfinex","ETHUSD",1767373856637,5.99377086,3135.5,3134.0,4.26021961]
["bitfinex","ETHUSD",1767373857233,2.50342016,3135.4,3134.0,0.23345356]
["bitfinex","ETHUSD",1767373857441,2.50342016,3135.4,3134.0,3.42426397]
["bitfinex","ETHUSD",1767373857655,2.47152717,3135.4,3134.0,3.42426397]
["bitfinex","ETHUSD",1767373857811,0.28363729,3135.3,3134.1,0.65947996]
["bitfinex","ETHUSD",1767373858210,0.31553028,3135.3,3134.1,0.65947996]
["bitfinex","ETHUSD",1767373858622,0.28363729,3135.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1767373858822,0.002,3135.5,3134.2,3.19060685]
["bitfinex","ETHUSD",1767373859129,0.002,3135.5,3134.2,3.16953559]
["bitfinex","ETHUSD",1767373859639,0.002,3135.4,3134.2,3.16953559]
["bitfinex","ETHUSD",1767373860648,0.002,3135.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1767373860859,0.002,3135.4,3134.4,0.835]
["bitfinex","ETHUSD",1767373861153,0.002,3135.4,3134.5,0.94938189]
["bitfinex","ETHUSD",1767373861510,2.37554633,3135.3,3134.5,0.94938189]
["bitfinex","ETHUSD",1767373861839,0.03189299,3136.5,3134.7,2.27780876]
["bitfinex","ETHUSD",1767373861840,3.18858684,3136.2,3134.7,2.27780876]
["bitfinex","ETHUSD",1767373862045,2.67244949,3136.0,3134.6,0.835]
["bitfinex","ETHUSD",1767373862209,2.37554633,3136.0,3134.5,0.94938189]
["bitfinex","ETHUSD",1767373862412,2.93217052,3136.0,3134.6,0.835]
["bitfinex","ETHUSD",1767373862611,2.37554633,3135.9,3134.7,3.19009793]
["bitfinex","ETHUSD",1767373862843,2.40743932,3135.8,3134.5,0.94938189]
["bitfinex","ETHUSD",1767373863044,2.40743932,3135.8,3133.5,2.27780876]
["bitfinex","ETHUSD",1767373863249,3.83824,3135.2,3133.7,2.27780876]
["bitfinex","ETHUSD",1767373863546,3.83824,3135.2,3134.0,3.19077251]
["bitfinex","ETHUSD",1767373863846,3.83824,3135.2,3134.1,3.19066628]
["bitfinex","ETHUSD",1767373864244,3.83824,3135.2,3134.0,3.1908088]
["bitfinex","ETHUSD",1767373864546,0.383824,3135.1,3134.1,0.32227179]
["bitfinex","ETHUSD",1767373864711,6.37816116,3135.7,3133.8,6.3820282]
["bitfinex","ETHUSD",1767373864910,3.83824,3135.2,3133.8,6.3820282]
["bitfinex","ETHUSD",1767373865160,3.83824,3135.2,3133.8,7.2170282]
["bitfinex","ETHUSD",1767373865814,3.83824,3135.1,3133.7,3.19106781]
["bitfinex","ETHUSD",1767373866015,0.41571699,3135.0,3133.6,3.19118319]
["bitfinex","ETHUSD",1767373866246,0.03189299,3135.0,3133.6,4.35236]
["bitfinex","ETHUSD",1767373866442,0.03189299,3135.2,3133.7,3.1911126]
["bitfinex","ETHUSD",1767373866652,3.83824,3135.0,3133.8,2.27780876]
["bitfinex","ETHUSD",1767373866851,3.83824,3135.0,3133.9,2.27780876]
["bitfinex","ETHUSD",1767373868129,3.18902335,3135.8,3134.1,2.27780876]
["bitfinex","ETHUSD",1767373868328,0.002,3135.2,3134.3,2.27780876]
["bitfinex","ETHUSD",1767373869065,0.002,3135.2,3134.3,5.46825393]
["bitfinex","ETHUSD",1767373869225,0.002,3135.2,3134.4,2.27780876]
["bitfinex","ETHUSD",1767373869865,0.002,3135.2,3133.9,2.27780876]
["bitfinex","ETHUSD",1767373870082,3.83824,3134.6,3133.9,2.27780876]
["bitfinex","ETHUSD",1767373870479,0.467424,3134.6,3133.9,2.27780876]
["bitfinex","ETHUSD",1767373870630,0.836,3134.7,3133.3,2.27780876]
["bitfinex","ETHUSD",1767373870830,3.83824,3134.6,3133.5,5.46905551]
["bitfinex","ETHUSD",1767373871063,3.83824,3134.6,3133.5,2.27780876]
["bitfinex","ETHUSD",1767373871242,7.02844599,3134.6,3133.5,2.27780876]
["bitfinex","ETHUSD",1767373871441,3.19020599,3134.6,3133.5,2.27780876]
["bitfinex","ETHUSD",1767373871669,4.02612127,3134.7,3133.5,6.01600999]
["bitfinex","ETHUSD",1767373871670,0.72163273,3134.5,3133.5,6.01600999]
["bitfinex","ETHUSD",1767373871972,0.836,3134.9,3133.6,2.27780876]
["bitfinex","ETHUSD",1767373872184,3.83824,3134.2,3133.1,2.27780876]
["bitfinex","ETHUSD",1767373872528,3.83824,3134.2,3133.2,2.27780876]
["bitfinex","ETHUSD",1767373872735,3.83824,3134.3,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373873077,3.83824,3134.2,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373873373,0.836,3134.4,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373873374,3.19070865,3134.1,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373874139,6.3814173,3134.1,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373874338,3.19070865,3134.1,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373874633,3.19065573,3134.2,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373874834,0.836,3134.4,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373875156,3.83824,3134.2,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373875468,6.38125796,3134.2,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373875762,6.38125796,3134.2,3132.8,3.19201561]
["bitfinex","ETHUSD",1767373875936,0.6381258,3134.1,3132.9,3.51107774]
["bitfinex","ETHUSD",1767373876268,0.6381258,3134.1,3132.9,5.7889408]
["bitfinex","ETHUSD",1767373876489,0.6381258,3134.1,3132.9,2.59701032]
["bitfinex","ETHUSD",1767373877070,0.6381258,3134.1,3133.0,5.46958353]
["bitfinex","ETHUSD",1767373877390,3.19066262,3134.2,3133.1,3.19166667]
["bitfinex","ETHUSD",1767373877585,3.19254369,3134.3,3133.1,5.46947543]
["bitfinex","ETHUSD",1767373877780,3.19254369,3134.3,3133.2,2.27780876]
["bitfinex","ETHUSD",1767373877987,3.19254369,3134.3,3132.6,3.19320091]
["bitfinex","ETHUSD",1767373877988,3.83824,3133.8,3132.6,2.27880876]
["bitfinex","ETHUSD",1767373878290,5.11251613,3133.9,3132.6,2.27880876]
["bitfinex","ETHUSD",1767373878291,0.89507561,3133.7,3132.6,2.27880876]
["bitfinex","ETHUSD",1767373878590,0.836,3133.9,3132.8,2.27780876]
["bitfinex","ETHUSD",1767373878896,3.83824,3133.8,3132.9,0.0319193]
["bitfinex","ETHUSD",1767373879068,0.836,3133.9,3133.0,2.27780876]
["bitfinex","ETHUSD",1767373879762,0.836,3133.9,3133.2,2.27780876]
["bitfinex","ETHUSD",1767373879963,0.002,3134.3,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373880262,0.002,3134.3,3133.6,2.27780876]
["bitfinex","ETHUSD",1767373880484,0.002,3134.3,3133.3,0.2309726]
["bitfinex","ETHUSD",1767373880683,11.49553517,3134.3,3132.7,2.27780876]
["bitfinex","ETHUSD",1767373880989,0.03189299,3134.2,3132.8,2.27780876]
["bitfinex","ETHUSD",1767373881291,6.3814173,3134.1,3132.9,2.27780876]
["bitfinex","ETHUSD",1767373881590,0.03189299,3134.0,3132.6,3.11380876]
["bitfinex","ETHUSD",1767373881903,3.19062468,3134.2,3133.0,2.27780876]
["bitfinex","ETHUSD",1767373882095,1.14956492,3134.1,3133.1,2.27780876]
["bitfinex","ETHUSD",1767373882702,0.838,3134.3,3133.1,2.27780876]
["bitfinex","ETHUSD",1767373882988,0.838,3134.3,3133.2,2.27780876]
["bitfinex","ETHUSD",1767373883590,0.838,3134.3,3133.3,2.27780876]
["bitfinex","ETHUSD",1767373884586,4.02852126,3134.3,3133.3,2.27780876]
["bitfinex","ETHUSD",1767373884786,4.02852126,3134.3,3133.2,2.27780876]
["bitfinex","ETHUSD",1767373884986,4.75040511,3134.3,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373885238,1.55988385,3134.3,3133.3,0.54694868]
["bitfinex","ETHUSD",1767373885390,0.838,3134.3,3133.3,2.82475744]
["bitfinex","ETHUSD",1767373885724,0.838,3134.3,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373885926,0.002,3134.3,3133.4,2.27780876]
["bitfinex","ETHUSD",1767373886793,5.11251613,3133.8,3132.9,2.27780876]
["bitfinex","ETHUSD",1767373887096,0.836,3134.1,3133.0,2.27780876]
["bitfinex","ETHUSD",1767373887317,0.86789299,3134.1,3133.0,2.27780876]
["bitfinex","ETHUSD",1767373887518,5.11251613,3133.8,3132.6,2.25880325]
["bitfinex","ETHUSD",1767373887794,5.14440912,3133.8,3132.6,2.25880325]
["bitfinex","ETHUSD",1767373887991,5.11251613,3133.8,3132.6,2.25880325]
["bitfinex","ETHUSD",1767373888194,0.51125161,3133.7,3132.6,2.48478358]
["bitfinex","ETHUSD",1767373888621,3.19072712,3134.1,3132.6,2.48478358]
["bitfinex","ETHUSD",1767373888824,3.19072712,3134.1,3132.8,2.25780325]
["bitfinex","ETHUSD",1767373889023,3.19067788,3134.2,3132.8,2.25780325]
["bitfinex","ETHUSD",1767373889319,7.39032489,3134.0,3132.6,2.64751834]
["bitfinex","ETHUSD",1767373889521,6.3830101,3134.3,3132.8,2.42053801]
["bitfinex","ETHUSD",1767373889730,2.27780876,3134.1,3132.9,0.56126726]
["bitfinex","ETHUSD",1767373889913,1.84971008,3134.2,3132.5,0.001]
["bitfinex","ETHUSD",1767373889914,5.11251613,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1767373890115,0.836,3133.3,3132.2,2.42053801]
["bitfinex","ETHUSD",1767373890722,5.11251613,3132.7,3131.8,0.000802]
["bitfinex","ETHUSD",1767373890921,0.836,3132.8,3131.8,0.000802]
["bitfinex","ETHUSD",1767373891224,3.11380876,3132.8,3131.8,0.000802]
["bitfinex","ETHUSD",1767373891423,3.11380876,3132.8,3131.7,0.001]
["bitfinex","ETHUSD",1767373891652,3.19213458,3132.7,3131.4,0.001]
["bitfinex","ETHUSD",1767373891858,0.836,3132.8,3131.4,0.001]
["bitfinex","ETHUSD",1767373892228,0.836,3132.8,3131.5,0.03193357]
["bitfinex","ETHUSD",1767373892453,0.836,3132.8,3131.4,0.86793459]
["bitfinex","ETHUSD",1767373892661,1.23879666,3132.8,3131.5,2.18475]
["bitfinex","ETHUSD",1767373893033,1.23879666,3132.8,3131.4,3.2884726]
["bitfinex","ETHUSD",1767373893248,0.836,3132.8,3131.5,2.42053801]
["bitfinex","ETHUSD",1767373893445,0.836,3132.8,3131.4,0.86793459]
["bitfinex","ETHUSD",1767373893446,7.06901717,3133.8,3131.7,2.42053801]
["bitfinex","ETHUSD",1767373893757,6.41412485,3133.7,3131.9,8.80643793]
["bitfinex","ETHUSD",1767373894056,0.836802,3133.4,3131.9,6.44948797]
["bitfinex","ETHUSD",1767373894234,0.03189299,3133.3,3131.9,3.25653801]
["bitfinex","ETHUSD",1767373894440,0.86869499,3133.4,3132.0,0.64495643]
["bitfinex","ETHUSD",1767373894757,2.79330304,3133.4,3132.0,0.64495643]
["bitfinex","ETHUSD",1767373894959,0.836802,3133.4,3132.1,0.03192746]
["bitfinex","ETHUSD",1767373895151,0.000802,3133.4,3132.1,2.45246547]
["bitfinex","ETHUSD",1767373895732,0.000802,3133.4,3132.2,6.38528828]
["bitfinex","ETHUSD",1767373895926,0.000802,3133.4,3132.4,2.42053801]
["bitfinex","ETHUSD",1767373896258,0.000802,3133.4,3132.6,2.42053801]
["bitfinex","ETHUSD",1767373896463,0.836,3134.2,3132.8,2.42053801]
["bitfinex","ETHUSD",1767373897163,0.86789299,3134.2,3132.8,2.42053801]
["bitfinex","ETHUSD",1767373897661,0.836,3134.2,3133.0,2.42053801]
["bitfinex","ETHUSD",1767373897828,1.23885663,3134.2,3133.1,3.01370216]
["bitfinex","ETHUSD",1767373898029,1.23885663,3134.2,3133.1,2.45245528]
["bitfinex","ETHUSD",1767373898259,1.23885663,3134.2,3133.1,2.42053801]
["bitfinex","ETHUSD",1767373898462,4.42952878,3134.2,3133.1,2.42053801]
["bitfinex","ETHUSD",1767373898963,3.59352878,3134.2,3133.1,2.42053801]
["bitfinex","ETHUSD",1767373899629,0.40285663,3134.2,3133.1,5.61220491]
["bitfinex","ETHUSD",1767373899830,3.19254474,3134.3,3133.1,5.61220491]
["bitfinex","ETHUSD",1767373899831,0.002,3134.3,3133.2,2.9817585]
["bitfinex","ETHUSD",1767373901458,0.002,3134.2,3133.2,2.9817585]
["bitfinex","ETHUSD",1767373902037,0.002,3134.2,3133.3,2.42053801]
["bitfinex","ETHUSD",1767373902243,0.03389299,3134.2,3133.3,2.42053801]
["bitfinex","ETHUSD",1767373902439,0.002,3134.2,3133.3,2.42053801]
["bitfinex","ETHUSD",1767373902647,0.03389299,3134.2,3133.3,2.42053801]
["bitfinex","ETHUSD",1767373902833,0.002,3134.2,3133.3,2.42053801]
["bitfinex","ETHUSD",1767373903033,0.002,3134.2,3132.8,3.25653801]
["bitfinex","ETHUSD",1767373903262,0.002,3134.2,3132.9,2.42053801]
["bitfinex","ETHUSD",1767373903445,0.86989299,3134.2,3132.9,5.61245231]
["bitfinex","ETHUSD",1767373903642,3.19070865,3134.1,3133.0,0.64484523]
["bitfinex","ETHUSD",1767373903860,0.838,3134.2,3133.1,2.45245528]
["bitfinex","ETHUSD",1767373904157,0.002,3134.2,3133.1,2.45245528]
["bitfinex","ETHUSD",1767373905151,2.47016401,3134.0,3132.1,2.42053801]
["bitfinex","ETHUSD",1767373905353,0.0398864,3133.9,3132.5,2.42053801]
["bitfinex","ETHUSD",1767373905534,0.03988767,3133.8,3132.6,0.836]
["bitfinex","ETHUSD",1767373905735,3.19111593,3133.7,3132.6,0.836]
["bitfinex","ETHUSD",1767373906160,6.38223186,3133.7,3132.6,0.836]
["bitfinex","ETHUSD",1767373906571,3.19261301,3134.2,3133.0,2.42053801]
["bitfinex","ETHUSD",1767373906769,0.002,3134.2,3133.1,2.43651073]
["bitfinex","ETHUSD",1767373906946,0.002,3134.2,3133.1,3.25653801]
["bitfinex","ETHUSD",1767373907142,0.002,3134.2,3133.2,2.762163]
["bitfinex","ETHUSD",1767373907358,0.002,3134.2,3133.2,2.76216199]
["bitfinex","ETHUSD",1767373907565,0.002,3134.2,3133.2,2.74619181]
["bitfinex","ETHUSD",1767373908359,0.002,3134.2,3133.2,5.93780453]
["bitfinex","ETHUSD",1767373908561,0.002,3134.2,3133.2,9.14539988]
["bitfinex","ETHUSD",1767373908768,0.002,3134.2,3133.3,0.99813999]
["bitfinex","ETHUSD",1767373909876,0.002,3134.2,3133.3,3.418678]
["bitfinex","ETHUSD",1767373910072,0.002,3134.2,3133.3,2.42053801]
["bitfinex","ETHUSD",1767373910248,0.002,3134.2,3133.3,5.61202252]
["bitfinex","ETHUSD",1767373910451,0.002,3134.2,3133.3,2.42053801]
["bitfinex","ETHUSD",1767373911051,0.04188258,3134.2,3132.8,2.42053801]
["bitfinex","ETHUSD",1767373911272,2.51204659,3134.2,3132.4,2.42053801]
["bitfinex","ETHUSD",1767373911590,2.51204659,3134.2,3132.6,4.35236]
["bitfinex","ETHUSD",1767373911949,2.51204659,3134.2,3132.4,5.61297452]
["bitfinex","ETHUSD",1767373911950,2.47016401,3134.0,3132.4,2.42053801]
["bitfinex","ETHUSD",1767373912179,9.57212595,3134.1,3132.0,3.19383983]
["bitfinex","ETHUSD",1767373912180,2.47016401,3133.8,3132.0,3.19383983]
["bitfinex","ETHUSD",1767373912458,2.75095108,3133.7,3132.1,1.39643778]
["bitfinex","ETHUSD",1767373913014,2.75095108,3133.7,3132.1,0.56143778]
["bitfinex","ETHUSD",1767373913305,2.75095108,3133.7,3131.8,0.0008024]
["bitfinex","ETHUSD",1767373913306,2.47016401,3133.3,3131.8,0.0008024]
["bitfinex","ETHUSD",1767373913453,2.47016401,3133.1,3131.9,0.835]
["bitfinex","ETHUSD",1767373913653,2.47016401,3132.9,3131.9,0.835]
["bitfinex","ETHUSD",1767373913875,2.47016401,3132.7,3131.9,0.835]
["bitfinex","ETHUSD",1767373914088,5.66240049,3132.6,3131.9,0.835]
["bitfinex","ETHUSD",1767373914686,2.47016401,3132.6,3131.9,0.835]
["bitfinex","ETHUSD",1767373914888,2.47016401,3132.6,3131.4,3.19445531]
["bitfinex","ETHUSD",1767373915064,6.38429808,3132.7,3131.7,0.836]
["bitfinex","ETHUSD",1767373915259,6.38429808,3132.7,3131.4,2.42153801]
["bitfinex","ETHUSD",1767373915260,0.66610985,3132.6,3131.4,2.42153801]
["bitfinex","ETHUSD",1767373915465,2.47016401,3132.5,3131.7,0.836]
["bitfinex","ETHUSD",1767373915769,0.66610985,3132.6,3131.5,0.836]
["bitfinex","ETHUSD",1767373916080,3.46883857,3132.8,3131.5,4.02932168]
["bitfinex","ETHUSD",1767373916283,0.27680044,3132.8,3131.5,4.02932168]
["bitfinex","ETHUSD",1767373916489,1.03303865,3133.0,3131.6,2.42153801]
["bitfinex","ETHUSD",1767373916490,0.836,3133.0,3131.6,2.42153801]
["bitfinex","ETHUSD",1767373916662,3.19160147,3133.3,3131.8,2.42053801]
["bitfinex","ETHUSD",1767373916864,6.38320294,3133.3,3131.9,2.42053801]
["bitfinex","ETHUSD",1767373917067,3.19160147,3133.3,3131.9,2.42053801]
["bitfinex","ETHUSD",1767373917266,3.19223617,3133.4,3132.1,2.42053801]
["bitfinex","ETHUSD",1767373917466,0.40282362,3133.3,3132.2,1.07965388]
["bitfinex","ETHUSD",1767373917827,0.40282362,3133.3,3131.9,0.001]
["bitfinex","ETHUSD",1767373918095,3.19226686,3133.4,3132.1,2.42053801]
["bitfinex","ETHUSD",1767373918295,0.0008024,3133.4,3132.3,2.42053801]
["bitfinex","ETHUSD",1767373918665,0.0008024,3133.4,3132.3,2.43653008]
["bitfinex","ETHUSD",1767373919063,0.002,3134.2,3133.1,2.42053801]
["bitfinex","ETHUSD",1767373919314,0.002,3134.2,3133.1,3.25653801]
["bitfinex","ETHUSD",1767373919477,0.31945173,3134.1,3133.2,2.41103116]
["bitfinex","ETHUSD",1767373919794,0.002,3134.2,3133.2,2.41103116]
["bitfinex","ETHUSD",1767373920377,0.002,3134.2,3133.3,2.41103116]
["bitfinex","ETHUSD",1767373921986,0.002,3134.2,3133.2,2.42700032]
["bitfinex","ETHUSD",1767373922169,3.19260685,3134.2,3133.2,2.11103116]
["bitfinex","ETHUSD",1767373922365,0.002,3134.2,3133.2,2.11103116]
["bitfinex","ETHUSD",1767373922662,0.002,3136.5,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373922663,3.18977612,3135.1,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373922867,0.836,3135.0,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373923094,3.19163409,3135.2,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373923299,7.21726818,3135.2,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373923799,4.02763409,3135.2,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373923968,0.72171358,3135.1,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373924168,4.02759503,3135.2,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373924394,0.002,3135.2,3134.1,2.41103116]
["bitfinex","ETHUSD",1767373924582,4.02763619,3135.2,3134.1,2.41103116]
["bitfinex","ETHUSD",1767373924787,0.002,3135.2,3134.1,2.41103116]
["bitfinex","ETHUSD",1767373926204,0.002,3135.2,3134.2,3.19060685]
["bitfinex","ETHUSD",1767373926404,0.32513206,3135.2,3134.3,2.41103116]
["bitfinex","ETHUSD",1767373926902,0.002,3135.2,3134.3,2.41103116]
["bitfinex","ETHUSD",1767373927302,0.002,3135.2,3134.4,2.41103116]
["bitfinex","ETHUSD",1767373929281,0.002,3135.2,3134.0,2.41103116]
["bitfinex","ETHUSD",1767373930094,0.002,3135.2,3133.7,2.41103116]
["bitfinex","ETHUSD",1767373930095,0.04186986,3135.2,3133.7,2.41103116]
["bitfinex","ETHUSD",1767373930495,6.37938182,3135.1,3133.7,2.41103116]
["bitfinex","ETHUSD",1767373930699,0.68199757,3135.0,3133.7,2.41103116]
["bitfinex","ETHUSD",1767373930904,0.64212517,3135.0,3133.7,5.60211539]
["bitfinex","ETHUSD",1767373931282,0.64212517,3135.0,3133.8,2.41103116]
["bitfinex","ETHUSD",1767373931491,3.18969091,3135.1,3133.9,2.41103116]
["bitfinex","ETHUSD",1767373931691,0.002,3135.2,3133.7,6.38220016]
["bitfinex","ETHUSD",1767373931692,3.19159821,3135.2,3134.1,2.41103116]
["bitfinex","ETHUSD",1767373932106,0.002,3135.2,3134.1,2.41103116]
["bitfinex","ETHUSD",1767373932408,0.002,3135.2,3134.4,2.41103116]
["bitfinex","ETHUSD",1767373935821,0.002,3135.2,3134.5,2.41103116]
["bitfinex","ETHUSD",1767373936009,0.002,3135.6,3135.2,2.41103116]
["bitfinex","ETHUSD",1767373936319,3.18860507,3136.2,3135.3,2.41103116]
["bitfinex","ETHUSD",1767373936684,6.3768405,3136.4,3135.3,2.41103116]
["bitfinex","ETHUSD",1767373936884,3.19029032,3136.5,3135.3,3.18946059]
["bitfinex","ETHUSD",1767373937105,6.37858064,3136.5,3135.4,2.41103116]
["bitfinex","ETHUSD",1767373937612,3.19029032,3136.5,3135.4,2.41103116]
["bitfinex","ETHUSD",1767373937785,0.002,3136.5,3135.8,2.41103116]
["bitfinex","ETHUSD",1767373937986,0.002,3136.5,3136.0,2.41103116]
["bitfinex","ETHUSD",1767373938198,6.37856087,3136.5,3135.5,2.41103116]
["bitfinex","ETHUSD",1767373938398,1.38569566,3136.4,3135.0,2.41103116]
["bitfinex","ETHUSD",1767373938618,6.37694098,3136.3,3135.1,0.835]
["bitfinex","ETHUSD",1767373938801,0.81612081,3136.2,3135.1,0.835]
["bitfinex","ETHUSD",1767373939185,0.77626366,3136.2,3135.1,0.835]
["bitfinex","ETHUSD",1767373939603,0.81612081,3136.2,3135.1,0.835]
["bitfinex","ETHUSD",1767373939804,0.77626366,3136.2,3135.2,2.41103116]
["bitfinex","ETHUSD",1767373940013,6.37678004,3136.4,3135.2,2.41103116]
["bitfinex","ETHUSD",1767373940416,0.03985588,3136.3,3135.2,2.41103116]
["bitfinex","ETHUSD",1767373940620,7.72437539,3136.5,3135.2,2.41103116]
["bitfinex","ETHUSD",1767373940817,0.03985461,3136.4,3135.2,2.41103116]
["bitfinex","ETHUSD",1767373941330,0.002,3136.5,3135.3,2.41103116]
["bitfinex","ETHUSD",1767373941490,2.08e-06,3136.5,3136.0,2.41103116]
["bitfinex","ETHUSD",1767373941788,0.002,3136.7,3136.0,2.41103116]
["bitfinex","ETHUSD",1767373942199,0.002,3136.7,3135.7,2.41103116]
["bitfinex","ETHUSD",1767373942602,0.002,3136.9,3136.1,2.41103116]
["bitfinex","ETHUSD",1767373942818,1.34584105,3137.7,3136.2,3.24603116]
["bitfinex","ETHUSD",1767373943029,1.34584105,3137.7,3136.3,2.41103116]
["bitfinex","ETHUSD",1767373943396,1.34784105,3138.1,3136.3,2.41103116]
["bitfinex","ETHUSD",1767373943608,1.34584105,3138.0,3136.3,2.41103116]
["bitfinex","ETHUSD",1767373943811,0.002,3137.6,3136.3,2.41103116]
["bitfinex","ETHUSD",1767373945121,0.002,3137.6,3136.4,2.41103116]
["bitfinex","ETHUSD",1767373947439,3.18864691,3138.1,3137.1,2.34769828]
["bitfinex","ETHUSD",1767373947606,3.18864691,3138.1,3137.1,3.18269828]
["bitfinex","ETHUSD",1767373948317,6.37529382,3138.1,3137.1,3.18269828]
["bitfinex","ETHUSD",1767373948712,0.002,3138.1,3137.1,3.18269828]
["bitfinex","ETHUSD",1767373948932,3.18868781,3138.1,3137.1,3.18269828]
["bitfinex","ETHUSD",1767373949147,3.50561844,3138.0,3137.1,3.18269828]
["bitfinex","ETHUSD",1767373949318,3.1868447,3137.9,3137.1,3.18269828]
["bitfinex","ETHUSD",1767373950142,6.3736894,3137.9,3137.1,3.18269828]
["bitfinex","ETHUSD",1767373950330,6.3736894,3137.9,3137.1,0.835]
["bitfinex","ETHUSD",1767373951043,3.1868447,3137.9,3137.1,0.835]
["bitfinex","ETHUSD",1767373951247,3.18704783,3137.7,3137.1,0.835]
["bitfinex","ETHUSD",1767373951611,6.37409566,3137.7,3136.7,0.835]
["bitfinex","ETHUSD",1767373953214,0.03983936,3137.6,3136.3,3.3068498]
["bitfinex","ETHUSD",1767373953444,0.835,3137.6,3136.3,3.3068498]
["bitfinex","ETHUSD",1767373953650,0.51084105,3137.5,3136.3,2.4718498]
["bitfinex","ETHUSD",1767373953866,0.51084105,3137.5,3135.9,2.4718498]
["bitfinex","ETHUSD",1767373953867,1.03961435,3137.5,3135.9,2.4718498]
["bitfinex","ETHUSD",1767373954186,1.03961435,3137.5,3132.4,1.913]
["bitfinex","ETHUSD",1767373954187,2.64537421,3137.2,3132.4,1.913]
["bitfinex","ETHUSD",1767373954329,2.48537421,3137.4,3135.5,2.4718498]
["bitfinex","ETHUSD",1767373954519,0.35249886,3137.3,3136.1,2.4718498]
["bitfinex","ETHUSD",1767373954847,0.35249886,3137.3,3135.2,5.34497103]
["bitfinex","ETHUSD",1767373954848,1.03961435,3137.5,3136.2,2.4718498]
["bitfinex","ETHUSD",1767373955020,1.03961435,3137.5,3136.3,2.4718498]
["bitfinex","ETHUSD",1767373955221,0.002,3138.1,3136.6,2.4718498]
["bitfinex","ETHUSD",1767373955529,0.002,3138.1,3136.6,2.48772841]
["bitfinex","ETHUSD",1767373955735,0.002,3138.1,3136.8,2.4718498]
["bitfinex","ETHUSD",1767373955943,0.002,3139.2,3137.5,2.4718498]
["bitfinex","ETHUSD",1767373955944,3.18593092,3138.8,3137.5,2.4718498]
["bitfinex","ETHUSD",1767373956248,0.32277538,3138.7,3137.5,2.4718498]
["bitfinex","ETHUSD",1767373956421,0.03982667,3138.6,3137.5,2.4718498]
["bitfinex","ETHUSD",1767373956616,0.32277538,3138.7,3137.5,2.4718498]
["bitfinex","ETHUSD",1767373957122,0.002,3138.9,3138.1,2.4718498]
["bitfinex","ETHUSD",1767373957315,0.002,3138.9,3138.1,5.65844821]
["bitfinex","ETHUSD",1767373957644,2.50537421,3140.0,3138.7,2.4718498]
["bitfinex","ETHUSD",1767373957645,6.3700724,3139.7,3138.7,2.4718498]
["bitfinex","ETHUSD",1767373958219,0.02,3140.0,3138.7,2.4718498]
["bitfinex","ETHUSD",1767373958421,6.37004041,3139.7,3138.7,2.4718498]
["bitfinex","ETHUSD",1767373958652,0.02,3140.0,3138.8,2.4718498]
["bitfinex","ETHUSD",1767373959222,0.002,3140.7,3139.5,2.4718498]
["bitfinex","ETHUSD",1767373960021,0.002,3140.7,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373960924,0.03979751,3140.9,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373961126,0.90929757,3140.8,3139.3,0.835]
["bitfinex","ETHUSD",1767373961326,6.36820988,3140.6,3139.1,2.4718498]
["bitfinex","ETHUSD",1767373961526,0.03980257,3140.5,3138.8,0.834]
["bitfinex","ETHUSD",1767373962437,2.52517678,3140.5,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373963247,2.77982766,3140.4,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373963431,14.1888581,3140.3,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373963758,0.29445345,3140.2,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373964326,0.87480764,3140.1,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373965331,9.55414011,3140.0,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373965744,0.03981018,3139.9,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373965932,1.27786637,3139.8,3138.1,2.4718498]
["bitfinex","ETHUSD",1767373966128,0.03981272,3139.7,3138.1,2.4718498]
["bitfinex","ETHUSD",1767373966360,2.11286637,3139.8,3138.3,2.4718498]
["bitfinex","ETHUSD",1767373966769,1.27786637,3139.8,3138.3,3.18642221]
["bitfinex","ETHUSD",1767373966971,1.27786637,3139.8,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373967176,7.20442674,3140.0,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373967347,6.36942674,3140.0,3138.6,2.4718498]
["bitfinex","ETHUSD",1767373967672,3.18471337,3140.0,3138.7,2.4718498]
["bitfinex","ETHUSD",1767373968047,0.28196302,3140.3,3138.9,2.4718498]
["bitfinex","ETHUSD",1767373968372,0.002,3140.5,3139.1,2.4718498]
["bitfinex","ETHUSD",1767373968571,3.18622527,3140.5,3139.1,2.4718498]
["bitfinex","ETHUSD",1767373968774,6.37045054,3140.5,3139.1,2.4718498]
["bitfinex","ETHUSD",1767373969451,0.002,3140.5,3139.2,2.4718498]
["bitfinex","ETHUSD",1767373970857,0.002,3140.5,3139.3,0.834]
["bitfinex","ETHUSD",1767373971056,0.002,3140.5,3139.3,3.3058498]
["bitfinex","ETHUSD",1767373971283,0.002,3140.5,3139.4,2.4718498]
["bitfinex","ETHUSD",1767373972175,0.002,3140.5,3139.5,2.4718498]
["bitfinex","ETHUSD",1767373973280,3.18390219,3140.8,3139.9,2.4718498]
["bitfinex","ETHUSD",1767373973460,6.36780438,3140.8,3139.9,2.4718498]
["bitfinex","ETHUSD",1767373973960,9.55083273,3141.1,3139.9,2.4718498]
["bitfinex","ETHUSD",1767373974280,2.48537421,3140.9,3139.4,2.4718498]
["bitfinex","ETHUSD",1767373974454,2.78024964,3140.8,3139.4,2.4718498]
["bitfinex","ETHUSD",1767373974779,1.16868486,3140.7,3139.4,2.4718498]
["bitfinex","ETHUSD",1767373974980,0.03980004,3140.7,3139.4,2.4718498]
["bitfinex","ETHUSD",1767373975283,1.03858327,3141.0,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373975284,0.25251742,3140.6,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373975480,1.07837951,3141.0,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373975660,0.29490887,3140.9,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373975868,6.36800712,3140.7,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373976855,0.03980131,3140.6,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373977060,6.36800712,3140.7,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373977261,0.63680071,3140.6,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373977660,0.03980257,3140.5,3139.6,3.3058498]
["bitfinex","ETHUSD",1767373977868,6.36861546,3140.4,3139.6,3.3058498]
["bitfinex","ETHUSD",1767373978059,0.03980511,3140.3,3139.6,0.834]
["bitfinex","ETHUSD",1767373978383,3.18424865,3140.5,3139.6,3.3058498]
["bitfinex","ETHUSD",1767373978687,0.70051558,3140.4,3139.6,3.3058498]
["bitfinex","ETHUSD",1767373979377,3.18424865,3140.5,3139.6,3.3058498]
["bitfinex","ETHUSD",1767373979688,0.002,3140.3,3139.6,3.3058498]
["bitfinex","ETHUSD",1767373979875,0.002,3140.3,3139.6,2.4718498]
["bitfinex","ETHUSD",1767373980489,0.002,3140.3,3139.4,0.834]
["bitfinex","ETHUSD",1767373980677,0.002,3140.3,3139.2,2.43574427]
["bitfinex","ETHUSD",1767373981188,0.002,3140.3,3139.3,2.46748272]
["bitfinex","ETHUSD",1767373981376,0.002,3140.3,3139.6,2.43574427]
["bitfinex","ETHUSD",1767373981576,0.002,3140.3,3139.7,2.46747563]
["bitfinex","ETHUSD",1767373981999,0.002,3140.3,3139.7,2.43574427]
["bitfinex","ETHUSD",1767373983083,0.002,3140.3,3139.5,0.834]
["bitfinex","ETHUSD",1767373983884,0.002,3140.3,3139.5,3.26974427]
["bitfinex","ETHUSD",1767373984104,0.002,3140.3,3139.6,2.43574427]
["bitfinex","ETHUSD",1767373984310,6.36780438,3140.8,3139.6,2.43574427]
["bitfinex","ETHUSD",1767373984500,0.29661106,3140.7,3139.6,2.43574427]
["bitfinex","ETHUSD",1767373984699,0.29661106,3140.6,3139.6,2.43574427]
["bitfinex","ETHUSD",1767373984899,3.18390219,3140.8,3139.6,2.43574427]
["bitfinex","ETHUSD",1767373985099,0.61498813,3140.7,3139.7,2.43574427]
["bitfinex","ETHUSD",1767373985304,0.29659791,3140.6,3139.7,2.43574427]
["bitfinex","ETHUSD",1767373985688,0.29659791,3140.6,3139.9,2.43574427]
["bitfinex","ETHUSD",1767373986012,4.01724161,3141.5,3139.6,1.02857015]
["bitfinex","ETHUSD",1767373986013,8.71375922,3141.6,3140.1,2.43574427]
["bitfinex","ETHUSD",1767373986312,2.3853663,3141.5,3140.0,0.834]
["bitfinex","ETHUSD",1767373986510,2.3455764,3141.5,3140.0,0.834]
["bitfinex","ETHUSD",1767373986705,2.3853663,3141.5,3140.0,0.834]
["bitfinex","ETHUSD",1767373986884,2.3455764,3141.5,3140.0,4.01863737]
["bitfinex","ETHUSD",1767373987084,2.3455764,3141.5,3140.1,0.03171512]
["bitfinex","ETHUSD",1767373987314,0.87137592,3141.4,3140.1,0.03171637]
["bitfinex","ETHUSD",1767373987491,0.87137592,3141.4,3140.2,2.43574427]
["bitfinex","ETHUSD",1767373988012,0.87137592,3141.4,3140.3,5.6201534]
["bitfinex","ETHUSD",1767373988204,3.1832265,3141.5,3140.3,5.6201534]
["bitfinex","ETHUSD",1767373988402,2.3455764,3141.4,3139.9,5.62050302]
["bitfinex","ETHUSD",1767373988606,2.3455764,3141.4,3140.0,0.834]
["bitfinex","ETHUSD",1767373988793,2.38536757,3141.4,3140.0,0.834]
["bitfinex","ETHUSD",1767373989324,2.3455764,3141.4,3140.1,0.03171588]
["bitfinex","ETHUSD",1767373989528,3.53510173,3141.3,3140.0,0.834]
["bitfinex","ETHUSD",1767373989822,3.53510173,3141.3,3140.0,3.26974427]
["bitfinex","ETHUSD",1767373990126,3.18349675,3141.2,3140.1,3.18456795]
["bitfinex","ETHUSD",1767373990426,6.71854103,3141.3,3140.2,0.03171563]
["bitfinex","ETHUSD",1767373990624,6.71854103,3141.3,3140.1,5.65202734]
["bitfinex","ETHUSD",1767373990827,4.37296463,3141.3,3140.2,0.64860273]
["bitfinex","ETHUSD",1767373991330,0.002,3141.6,3140.2,0.64860273]
["bitfinex","ETHUSD",1767373991331,0.002,3141.6,3140.3,2.76745737]
["bitfinex","ETHUSD",1767373991826,2.3455764,3141.4,3140.4,0.03170904]
["bitfinex","ETHUSD",1767373992014,0.002,3141.6,3140.4,0.86571283]
["bitfinex","ETHUSD",1767373992215,0.002,3141.6,3140.5,2.43574427]
["bitfinex","ETHUSD",1767373992413,0.002,3141.6,3140.5,2.46745077]
["bitfinex","ETHUSD",1767373992616,0.002,3141.6,3140.6,2.76588935]
["bitfinex","ETHUSD",1767373992822,0.002,3141.8,3140.7,2.43574427]
["bitfinex","ETHUSD",1767373993119,0.002,3141.9,3140.7,2.43574427]
["bitfinex","ETHUSD",1767373993319,2.3475764,3142.9,3141.2,2.43574427]
["bitfinex","ETHUSD",1767373993617,6.36375206,3142.8,3141.3,3.26974427]
["bitfinex","ETHUSD",1767373993826,0.87113285,3142.7,3141.4,0.32697443]
["bitfinex","ETHUSD",1767373994015,4.05316111,3142.7,3141.5,3.18319274]
["bitfinex","ETHUSD",1767373994212,0.002,3142.9,3141.6,2.43574427]
["bitfinex","ETHUSD",1767373994531,2.3455764,3143.7,3141.6,2.43574427]
["bitfinex","ETHUSD",1767373994833,6.36816163,3143.6,3141.6,2.43574427]
["bitfinex","ETHUSD",1767373995032,11.89483337,3143.6,3141.6,2.43574427]
["bitfinex","ETHUSD",1767373995235,2.38534099,3143.5,3141.6,2.43574427]
["bitfinex","ETHUSD",1767373995530,2.3455764,3143.1,3141.6,0.834]
["bitfinex","ETHUSD",1767373995736,0.00100104,3141.8,3141.6,0.834]
["bitfinex","ETHUSD",1767373996435,0.00100104,3141.8,3141.4,0.834]
["bitfinex","ETHUSD",1767373997656,0.00100104,3141.8,3140.9,0.3]
["bitfinex","ETHUSD",1767373997950,3.18167356,3143.0,3141.0,2.46744114]
["bitfinex","ETHUSD",1767373998150,0.002,3144.4,3142.0,2.43574427]
["bitfinex","ETHUSD",1767373998151,3.18116748,3143.5,3142.0,2.43574427]
["bitfinex","ETHUSD",1767373998454,0.006,3143.6,3142.5,2.43574427]
["bitfinex","ETHUSD",1767373998657,0.006,3143.6,3142.6,0.834]
["bitfinex","ETHUSD",1767373998852,0.006,3143.6,3142.7,3.18196723]
["bitfinex","ETHUSD",1767373999152,0.32468715,3143.6,3142.6,0.834]
["bitfinex","ETHUSD",1767373999453,0.006,3143.6,3142.6,0.834]
["bitfinex","ETHUSD",1767373999962,0.006,3143.6,3142.8,3.18186505]
["bitfinex","ETHUSD",1767374000127,3.18045925,3144.2,3142.7,2.43574427]
["bitfinex","ETHUSD",1767374000328,0.00182586,3144.3,3143.1,2.43574427]
["bitfinex","ETHUSD",1767374000533,0.3202401,3144.3,3143.2,3.5123187]
["bitfinex","ETHUSD",1767374000752,0.00182586,3144.3,3143.2,3.5123187]
["bitfinex","ETHUSD",1767374001959,0.00182586,3144.3,3143.3,2.43574427]
["bitfinex","ETHUSD",1767374002134,0.00182586,3144.3,3143.3,5.61707667]
["bitfinex","ETHUSD",1767374002341,0.002,3144.4,3143.4,2.43574427]
["bitfinex","ETHUSD",1767374003348,0.002,3144.3,3143.4,2.43574427]
["bitfinex","ETHUSD",1767374003549,0.002,3144.3,3143.4,3.42325201]
["bitfinex","ETHUSD",1767374004255,0.002,3144.3,3143.5,0.833]
["bitfinex","ETHUSD",1767374005258,0.002,3144.3,3143.4,0.833]
["bitfinex","ETHUSD",1767374005630,2.38733087,3144.3,3142.4,2.625749]
["bitfinex","ETHUSD",1767374005835,2.38733087,3144.3,3142.5,0.86465127]
["bitfinex","ETHUSD",1767374006176,2.3455764,3144.1,3142.5,4.04680105]
["bitfinex","ETHUSD",1767374006462,2.3455764,3143.9,3142.5,4.01517559]
["bitfinex","ETHUSD",1767374006636,2.3455764,3143.9,3142.5,0.833]
["bitfinex","ETHUSD",1767374006836,2.3455764,3143.9,3142.5,4.04678051]
["bitfinex","ETHUSD",1767374007234,2.3455764,3143.9,3142.5,4.01516526]
["bitfinex","ETHUSD",1767374007434,0.87068995,3143.8,3142.5,4.01516526]
["bitfinex","ETHUSD",1767374007750,0.87068995,3143.8,3142.5,7.22899937]
["bitfinex","ETHUSD",1767374007934,0.87068995,3143.8,3142.5,4.01516526]
["bitfinex","ETHUSD",1767374008136,2.31382193,3143.7,3142.6,0.833]
["bitfinex","ETHUSD",1767374008436,5.4948309,3143.7,3142.7,0.03165533]
["bitfinex","ETHUSD",1767374008635,5.4948309,3143.7,3142.3,2.43574427]
["bitfinex","ETHUSD",1767374008636,2.95037402,3143.6,3142.3,0.833]
["bitfinex","ETHUSD",1767374009642,2.32701009,3143.5,3142.3,0.833]
["bitfinex","ETHUSD",1767374010431,2.32701009,3143.3,3142.0,0.833]
["bitfinex","ETHUSD",1767374010763,2.32701009,3143.3,3142.1,0.03166798]
["bitfinex","ETHUSD",1767374011063,0.63655209,3143.6,3142.3,3.1823413]
["bitfinex","ETHUSD",1767374011266,2.32701009,3143.8,3142.3,3.21399967]
["bitfinex","ETHUSD",1767374011435,3.1809651,3143.7,3142.3,3.21399967]
["bitfinex","ETHUSD",1767374011640,2.32701009,3143.6,3142.3,3.18237079]
["bitfinex","ETHUSD",1767374011853,2.32701009,3143.6,3142.4,0.833]
["bitfinex","ETHUSD",1767374012480,3.18116748,3143.5,3142.4,0.833]
["bitfinex","ETHUSD",1767374012681,0.86893103,3143.4,3142.4,0.833]
["bitfinex","ETHUSD",1767374013055,0.86893103,3143.4,3142.5,0.03166115]
["bitfinex","ETHUSD",1767374013258,3.18110454,3143.6,3142.4,6.30960175]
["bitfinex","ETHUSD",1767374013759,2.32701009,3143.5,3142.4,0.833]
["bitfinex","ETHUSD",1767374014572,3.18126868,3143.4,3142.4,0.833]
["bitfinex","ETHUSD",1767374015795,2.32701009,3143.3,3142.4,0.833]
["bitfinex","ETHUSD",1767374016579,2.32701009,3143.3,3142.4,4.01527752]
["bitfinex","ETHUSD",1767374016782,0.55082788,3143.2,3142.4,0.833]
["bitfinex","ETHUSD",1767374016986,3.18147817,3143.2,3142.4,0.833]
["bitfinex","ETHUSD",1767374017370,2.32701009,3143.1,3142.0,3.18261928]
["bitfinex","ETHUSD",1767374017575,2.32701009,3143.1,3142.1,0.833]
["bitfinex","ETHUSD",1767374017772,2.32701009,3143.1,3142.1,4.01557894]
["bitfinex","ETHUSD",1767374017985,2.32701009,3143.1,3142.1,0.833]
["bitfinex","ETHUSD",1767374018186,0.55084883,3143.0,3142.1,0.833]
["bitfinex","ETHUSD",1767374018386,2.87785892,3143.0,3142.1,0.833]
["bitfinex","ETHUSD",1767374018884,9.23712653,3143.0,3142.1,0.833]
["bitfinex","ETHUSD",1767374019084,0.54661578,3143.0,3142.1,0.833]
["bitfinex","ETHUSD",1767374019273,2.32701009,3143.3,3142.1,0.833]
["bitfinex","ETHUSD",1767374019482,3.18154997,3143.2,3142.1,0.833]
["bitfinex","ETHUSD",1767374019867,3.18154997,3143.2,3142.1,4.01556607]
["bitfinex","ETHUSD",1767374020066,2.32701009,3143.3,3142.4,0.001]
["bitfinex","ETHUSD",1767374020277,5.50838832,3143.3,3142.4,0.001]
["bitfinex","ETHUSD",1767374020478,0.55083883,3143.2,3142.4,0.001]
["bitfinex","ETHUSD",1767374020879,2.32701009,3143.3,3142.4,0.001]
["bitfinex","ETHUSD",1767374021580,3.18132262,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1767374022483,6.36264366,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1767374022673,3.18132104,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1767374022878,6.36213258,3143.6,3142.4,0.001]
["bitfinex","ETHUSD",1767374023069,2.32701009,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1767374023270,2.32701009,3143.2,3142.4,0.001]
["bitfinex","ETHUSD",1767374024899,8.69015475,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1767374026909,2.32701009,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1767374027109,8.69034765,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1767374027413,0.86903477,3143.0,3142.4,0.001]
["bitfinex","ETHUSD",1767374027997,3.27942436,3143.5,3142.4,0.001]
["bitfinex","ETHUSD",1767374027998,3.18134199,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1767374028698,2.32701009,3143.3,3142.4,0.001]
["bitfinex","ETHUSD",1767374028898,2.32235405,3143.3,3142.4,0.001]
["bitfinex","ETHUSD",1767374029295,2.32701009,3143.1,3142.1,0.833]
["bitfinex","ETHUSD",1767374029494,2.32701009,3142.9,3142.1,0.833]
["bitfinex","ETHUSD",1767374029699,2.32701009,3142.9,3142.1,0.86466825]
["bitfinex","ETHUSD",1767374029893,2.32701009,3142.9,3142.1,0.833]
["bitfinex","ETHUSD",1767374031194,2.32701009,3142.9,3142.0,0.833]
["bitfinex","ETHUSD",1767374031398,2.32701009,3142.9,3142.0,4.0156785]
["bitfinex","ETHUSD",1767374031788,2.32701009,3142.8,3142.0,0.833]
["bitfinex","ETHUSD",1767374031991,2.32701009,3142.8,3142.0,4.01567656]
["bitfinex","ETHUSD",1767374033192,3.18157494,3143.1,3142.0,6.31000145]
["bitfinex","ETHUSD",1767374033392,0.03977091,3143.0,3141.7,3.18290257]
["bitfinex","ETHUSD",1767374033594,2.32701009,3143.0,3141.6,5.47738088]
["bitfinex","ETHUSD",1767374033789,2.32701009,3142.8,3141.7,4.01590779]
["bitfinex","ETHUSD",1767374034113,2.32701009,3142.8,3141.7,0.833]
["bitfinex","ETHUSD",1767374034320,2.32701009,3142.8,3141.8,3.1828388]
["bitfinex","ETHUSD",1767374034517,2.32701009,3142.8,3141.6,2.29432489]
["bitfinex","ETHUSD",1767374034703,2.32701009,3142.8,3141.5,4.01612642]
["bitfinex","ETHUSD",1767374034897,0.23270101,3142.9,3141.5,0.833]
["bitfinex","ETHUSD",1767374034898,2.32701009,3142.6,3141.5,0.833]
["bitfinex","ETHUSD",1767374035100,2.32701009,3142.6,3141.2,2.29432489]
["bitfinex","ETHUSD",1767374035300,0.25597111,3142.7,3141.1,0.834]
["bitfinex","ETHUSD",1767374035301,2.32701009,3142.2,3141.1,0.834]
["bitfinex","ETHUSD",1767374036104,2.32701009,3142.2,3141.1,0.001]
["bitfinex","ETHUSD",1767374037026,2.32701009,3142.2,3140.5,3.18418675]
["bitfinex","ETHUSD",1767374037228,2.32701009,3142.0,3140.6,3.1841033]
["bitfinex","ETHUSD",1767374037528,2.32701009,3141.8,3140.6,5.47842983]
["bitfinex","ETHUSD",1767374037703,2.32701009,3141.8,3140.6,6.31142983]
["bitfinex","ETHUSD",1767374037900,2.32701009,3141.8,3140.6,0.833]
["bitfinex","ETHUSD",1767374039320,5.45869005,3141.7,3140.6,4.01709101]
["bitfinex","ETHUSD",1767374039506,6.3228378,3141.7,3140.7,0.4018091]
["bitfinex","ETHUSD",1767374039705,2.27569995,3142.5,3140.9,2.29264231]
["bitfinex","ETHUSD",1767374040303,6.36415706,3142.6,3140.9,0.833]
["bitfinex","ETHUSD",1767374040304,2.27569995,3142.3,3140.9,0.833]
["bitfinex","ETHUSD",1767374040910,2.27569995,3142.3,3140.7,0.4018091]
["bitfinex","ETHUSD",1767374041118,2.27569995,3142.1,3140.8,3.15733892]
["bitfinex","ETHUSD",1767374041406,2.27569995,3142.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1767374041605,2.27569995,3142.1,3141.0,5.47634176]
["bitfinex","ETHUSD",1767374041931,5.45779652,3142.6,3141.1,2.32433816]
["bitfinex","ETHUSD",1767374042935,8.63989309,3142.6,3141.1,2.32433816]
["bitfinex","ETHUSD",1767374043239,2.27569995,3142.5,3141.1,2.29264231]
["bitfinex","ETHUSD",1767374043417,3.18228105,3142.4,3141.2,3.18349675]
["bitfinex","ETHUSD",1767374043740,2.27569995,3142.3,3141.0,3.18362493]
["bitfinex","ETHUSD",1767374043911,3.14370401,3142.2,3141.1,0.833]
["bitfinex","ETHUSD",1767374044518,2.27569995,3142.1,3141.1,0.833]
["bitfinex","ETHUSD",1767374044835,2.27569995,3142.1,3140.9,0.3559148]
["bitfinex","ETHUSD",1767374045037,2.27569995,3141.9,3140.7,4.35236]
["bitfinex","ETHUSD",1767374045414,2.27569995,3141.7,3140.7,4.35236]
["bitfinex","ETHUSD",1767374045611,2.82155882,3141.6,3140.5,0.834]
["bitfinex","ETHUSD",1767374045835,2.82155882,3141.6,3140.6,3.18404717]
["bitfinex","ETHUSD",1767374046035,2.82155882,3141.6,3140.7,3.18398618]
["bitfinex","ETHUSD",1767374046241,2.82155882,3141.6,3140.5,4.01818675]
["bitfinex","ETHUSD",1767374046242,2.82155882,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1767374047345,2.27569995,3141.5,3139.8,0.001]
["bitfinex","ETHUSD",1767374047513,2.27569995,3141.3,3139.8,0.001]
["bitfinex","ETHUSD",1767374047718,2.27569995,3141.0,3139.2,0.001]
["bitfinex","ETHUSD",1767374047956,2.27569995,3140.5,3138.4,0.001]
["bitfinex","ETHUSD",1767374048179,2.27569995,3140.3,3138.4,0.03275213]
["bitfinex","ETHUSD",1767374048316,2.27569995,3140.3,3138.7,6.64500231]
["bitfinex","ETHUSD",1767374048620,2.27569995,3140.3,3138.8,0.833]
["bitfinex","ETHUSD",1767374048621,2.27569995,3140.2,3138.8,0.833]
["bitfinex","ETHUSD",1767374049016,2.27569995,3140.2,3138.8,3.15739874]
["bitfinex","ETHUSD",1767374049221,2.27569995,3140.2,3138.8,3.12564231]
["bitfinex","ETHUSD",1767374049461,2.58666995,3140.1,3138.8,3.12564231]
["bitfinex","ETHUSD",1767374049638,2.58666995,3140.1,3138.4,2.29364231]
["bitfinex","ETHUSD",1767374049639,11.82984006,3140.0,3138.4,2.29364231]
["bitfinex","ETHUSD",1767374049830,11.82984006,3140.0,3138.4,3.12664231]
["bitfinex","ETHUSD",1767374049831,2.27569995,3139.9,3138.4,3.12664231]
["bitfinex","ETHUSD",1767374050031,2.27569995,3139.7,3138.4,0.001]
["bitfinex","ETHUSD",1767374050230,0.31097,3139.6,3138.4,2.29364231]
["bitfinex","ETHUSD",1767374050423,0.31097,3139.6,3138.4,0.001]
["bitfinex","ETHUSD",1767374050424,2.27569995,3139.6,3138.4,0.001]
["bitfinex","ETHUSD",1767374051519,6.37044114,3139.5,3138.4,0.001]
["bitfinex","ETHUSD",1767374051720,8.64614109,3139.5,3138.4,0.001]
["bitfinex","ETHUSD",1767374051920,11.83136166,3139.5,3138.4,0.001]
["bitfinex","ETHUSD",1767374052123,2.27569995,3139.4,3138.4,0.001]
["bitfinex","ETHUSD",1767374052425,3.18502211,3139.7,3138.4,2.29364231]
["bitfinex","ETHUSD",1767374052624,3.18502211,3139.7,3138.4,3.12664231]
["bitfinex","ETHUSD",1767374053344,5.46063594,3139.8,3138.4,3.12664231]
["bitfinex","ETHUSD",1767374053645,8.64557193,3139.8,3138.5,3.18623546]
["bitfinex","ETHUSD",1767374053845,8.64557193,3139.8,3138.4,3.15840206]
["bitfinex","ETHUSD",1767374054048,8.64557193,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1767374054049,0.94795719,3139.7,3138.8,0.001]
["bitfinex","ETHUSD",1767374054630,3.18491623,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1767374055330,6.36983719,3139.8,3138.8,0.001]
["bitfinex","ETHUSD",1767374055643,2.27569995,3139.5,3138.8,0.001]
["bitfinex","ETHUSD",1767374055941,6.37023824,3139.6,3138.4,0.001]
["bitfinex","ETHUSD",1767374055942,2.27569995,3139.3,3138.4,0.001]
["bitfinex","ETHUSD",1767374056138,2.27569995,3139.1,3137.9,0.001]
["bitfinex","ETHUSD",1767374056875,2.27569995,3139.1,3137.5,0.001]
["bitfinex","ETHUSD",1767374057459,3.10969995,3139.0,3137.5,0.001]
["bitfinex","ETHUSD",1767374057634,6.37165886,3138.9,3137.5,0.001]
["bitfinex","ETHUSD",1767374057949,7.20565886,3138.9,3137.5,0.001]
["bitfinex","ETHUSD",1767374058227,1.26671218,3138.8,3137.5,0.5522849]
["bitfinex","ETHUSD",1767374058538,1.26671218,3138.8,3137.5,2.84492721]
["bitfinex","ETHUSD",1767374058838,3.18582943,3138.9,3137.5,3.71070829]
["bitfinex","ETHUSD",1767374059059,6.37165886,3138.9,3137.5,3.67892721]
["bitfinex","ETHUSD",1767374059232,8.64735881,3138.9,3137.5,3.67892721]
["bitfinex","ETHUSD",1767374059846,8.64735881,3138.9,3137.6,2.29264231]
["bitfinex","ETHUSD",1767374059847,2.27569995,3138.9,3137.6,2.29264231]
["bitfinex","ETHUSD",1767374060157,6.3715897,3139.0,3137.7,2.29264231]
["bitfinex","ETHUSD",1767374060330,6.3715897,3139.0,3137.8,0.23244198]
["bitfinex","ETHUSD",1767374060932,2.27569995,3138.9,3137.5,3.7395176]
["bitfinex","ETHUSD",1767374061146,2.27569995,3138.9,3137.6,0.834]
["bitfinex","ETHUSD",1767374061655,2.31552281,3138.9,3137.6,0.834]
["bitfinex","ETHUSD",1767374061834,2.27569995,3138.7,3137.5,0.001]
["bitfinex","ETHUSD",1767374062037,2.27569995,3138.5,3137.5,0.001]
["bitfinex","ETHUSD",1767374062532,3.10969995,3138.5,3137.5,0.001]
["bitfinex","ETHUSD",1767374063151,2.27569995,3138.4,3137.5,0.001]
["bitfinex","ETHUSD",1767374063430,2.27569995,3138.4,3136.8,1.00316787]
["bitfinex","ETHUSD",1767374063840,2.27569995,3138.4,3136.9,2.29264231]
["bitfinex","ETHUSD",1767374063841,3.18643851,3138.3,3136.9,2.29264231]
["bitfinex","ETHUSD",1767374064040,4.02037749,3138.4,3137.1,2.29264231]
["bitfinex","ETHUSD",1767374064244,7.20675498,3138.4,3137.1,2.29264231]
["bitfinex","ETHUSD",1767374064462,4.02037749,3138.4,3137.1,2.29264231]
["bitfinex","ETHUSD",1767374064659,7.20675498,3138.4,3137.1,2.29264231]
["bitfinex","ETHUSD",1767374064856,4.02037749,3138.4,3137.1,2.29264231]
["bitfinex","ETHUSD",1767374065065,8.04575379,3138.4,3137.2,0.29410173]
["bitfinex","ETHUSD",1767374065357,10.32145374,3138.4,3137.2,0.29410173]
["bitfinex","ETHUSD",1767374065559,9.48745374,3138.4,3137.2,0.29410173]
["bitfinex","ETHUSD",1767374065767,10.32245374,3138.4,3137.2,0.29410173]
["bitfinex","ETHUSD",1767374066066,3.11469876,3138.4,3137.2,8.96181143]
["bitfinex","ETHUSD",1767374066234,4.02111654,3138.7,3137.3,2.32443076]
["bitfinex","ETHUSD",1767374066436,7.20723308,3138.7,3137.3,2.32443076]
["bitfinex","ETHUSD",1767374066636,7.20723308,3138.7,3137.3,2.29264231]
["bitfinex","ETHUSD",1767374066862,0.9482933,3138.6,3137.4,0.89618114]
["bitfinex","ETHUSD",1767374067060,2.44881262,3138.5,3137.4,0.89618114]
["bitfinex","ETHUSD",1767374067240,2.44881262,3138.5,3137.3,2.29264231]
["bitfinex","ETHUSD",1767374067436,0.9482933,3138.6,3137.4,2.40107531]
["bitfinex","ETHUSD",1767374067643,3.1859588,3138.8,3137.4,2.3692894]
["bitfinex","ETHUSD",1767374067836,4.0209588,3138.8,3137.5,3.18725099]
["bitfinex","ETHUSD",1767374068052,4.0209588,3138.8,3137.6,2.3692894]
["bitfinex","ETHUSD",1767374068053,2.44881262,3138.8,3137.6,2.3692894]
["bitfinex","ETHUSD",1767374068252,2.44881262,3138.7,3137.5,0.834]
["bitfinex","ETHUSD",1767374070045,2.37749301,3138.5,3137.2,2.66339113]
["bitfinex","ETHUSD",1767374070247,2.37749301,3138.3,3137.0,2.28356501]
["bitfinex","ETHUSD",1767374071845,6.37226788,3138.6,3137.3,2.28256501]
["bitfinex","ETHUSD",1767374072044,6.37226788,3138.6,3137.4,2.28256501]
["bitfinex","ETHUSD",1767374072268,4.24853508,3138.6,3137.5,2.82956107]
["bitfinex","ETHUSD",1767374072868,3.18613394,3138.6,3137.5,2.82956107]
["bitfinex","ETHUSD",1767374073044,0.835,3139.0,3137.6,2.31434661]
["bitfinex","ETHUSD",1767374073045,6.37145586,3139.0,3137.6,2.31434661]
["bitfinex","ETHUSD",1767374073240,6.37145586,3139.0,3137.6,2.28256501]
["bitfinex","ETHUSD",1767374073445,8.74894887,3139.0,3137.6,2.28256501]
["bitfinex","ETHUSD",1767374074168,2.41731587,3138.9,3137.2,2.28256501]
["bitfinex","ETHUSD",1767374074368,2.41731587,3138.9,3137.0,0.835]
["bitfinex","ETHUSD",1767374074369,2.37749301,3138.8,3137.0,0.835]
["bitfinex","ETHUSD",1767374074553,2.37749301,3138.6,3137.0,0.835]
["bitfinex","ETHUSD",1767374074748,2.37749301,3138.4,3137.0,0.835]
["bitfinex","ETHUSD",1767374074951,2.37749301,3138.2,3137.0,0.001]
["bitfinex","ETHUSD",1767374075585,2.37749301,3138.2,3137.4,0.001]
["bitfinex","ETHUSD",1767374076055,6.37328318,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767374077684,8.75077619,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767374078890,11.93741778,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767374079058,11.93741778,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1767374079059,2.37749301,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1767374080287,2.37749301,3137.7,3136.8,1.00316787]
["bitfinex","ETHUSD",1767374080654,0.32523209,3138.3,3136.9,2.31436591]
["bitfinex","ETHUSD",1767374080655,3.18688273,3137.9,3136.9,2.31436591]
["bitfinex","ETHUSD",1767374080887,6.37355584,3138.0,3136.9,2.28256501]
["bitfinex","ETHUSD",1767374081374,2.37749301,3137.9,3136.6,0.001]
["bitfinex","ETHUSD",1767374081672,2.41732856,3137.9,3136.6,0.001]
["bitfinex","ETHUSD",1767374081880,1.19776623,3137.8,3136.7,0.2284565]
["bitfinex","ETHUSD",1767374082179,0.03983809,3137.7,3136.7,0.2284565]
["bitfinex","ETHUSD",1767374082553,6.37429882,3137.6,3136.7,0.2284565]
["bitfinex","ETHUSD",1767374082956,3.18714941,3137.6,3136.7,0.2284565]
["bitfinex","ETHUSD",1767374084096,3.18708132,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1767374084288,3.18697915,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767374084489,4.06211238,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767374084864,7.24909153,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767374086097,2.37749301,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1767374086605,6.37429882,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767374087185,0.87513323,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767374087379,6.3736894,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1767374087591,8.75118241,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1767374088286,3.18677793,3138.0,3137.0,2.28356501]
["bitfinex","ETHUSD",1767374088486,9.49539838,3139.4,3137.2,2.28256501]
["bitfinex","ETHUSD",1767374088487,2.37749301,3138.7,3137.2,2.28256501]
["bitfinex","ETHUSD",1767374088692,0.835,3138.9,3137.6,5.09868198]
["bitfinex","ETHUSD",1767374089004,3.18777157,3139.0,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374089200,0.002,3139.0,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374089774,3.18532203,3139.4,3138.1,2.28256501]
["bitfinex","ETHUSD",1767374089976,3.18532203,3139.4,3138.3,2.28256501]
["bitfinex","ETHUSD",1767374089977,6.92700749,3139.4,3138.3,2.28256501]
["bitfinex","ETHUSD",1767374090693,3.74160353,3139.4,3138.3,2.28256501]
["bitfinex","ETHUSD",1767374090866,3.18520879,3139.6,3138.5,2.28256501]
["bitfinex","ETHUSD",1767374091069,2.37749301,3139.5,3138.2,0.7381247]
["bitfinex","ETHUSD",1767374091271,2.37749301,3139.3,3137.6,2.28256501]
["bitfinex","ETHUSD",1767374091473,2.37749301,3139.1,3137.7,3.11656501]
["bitfinex","ETHUSD",1767374091876,2.37749301,3139.1,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374092691,8.74894887,3139.0,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374092892,5.56322094,3139.0,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374093100,0.8748875,3138.9,3137.9,0.63036018]
["bitfinex","ETHUSD",1767374093308,0.8748875,3138.9,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374093486,0.8748875,3138.9,3137.8,3.11656501]
["bitfinex","ETHUSD",1767374094529,3.25238051,3138.9,3137.8,3.11656501]
["bitfinex","ETHUSD",1767374094674,6.37186184,3138.8,3137.8,3.11656501]
["bitfinex","ETHUSD",1767374094999,3.18593092,3138.8,3137.8,3.11656501]
["bitfinex","ETHUSD",1767374095175,4.1483479,3138.8,3137.8,3.42822151]
["bitfinex","ETHUSD",1767374095376,4.1483479,3138.8,3137.8,2.59422151]
["bitfinex","ETHUSD",1767374095571,2.37749301,3138.7,3137.7,0.834]
["bitfinex","ETHUSD",1767374095979,4.1483479,3138.8,3137.7,3.11656501]
["bitfinex","ETHUSD",1767374096202,6.37186184,3138.8,3137.7,3.11656501]
["bitfinex","ETHUSD",1767374096812,6.37165886,3138.9,3137.7,3.11656501]
["bitfinex","ETHUSD",1767374097035,6.37165886,3138.9,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374097519,3.18582943,3138.9,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374099380,6.37165886,3138.9,3137.8,2.28256501]
["bitfinex","ETHUSD",1767374099580,0.87491519,3138.8,3137.8,3.10408971]
["bitfinex","ETHUSD",1767374099811,0.87491519,3138.8,3137.9,2.42717755]
["bitfinex","ETHUSD",1767374100010,2.53281659,3138.7,3137.5,2.42717755]
["bitfinex","ETHUSD",1767374100227,2.53281659,3138.7,3137.1,2.42717755]
["bitfinex","ETHUSD",1767374100523,0.87491519,3138.8,3137.5,2.42717755]
["bitfinex","ETHUSD",1767374100725,0.87491519,3138.8,3137.7,2.42717755]
["bitfinex","ETHUSD",1767374101010,3.18548524,3139.3,3138.2,2.42717755]
["bitfinex","ETHUSD",1767374101011,2.49299119,3139.3,3138.2,2.42717755]
["bitfinex","ETHUSD",1767374101183,0.002,3138.9,3138.2,2.42717755]
["bitfinex","ETHUSD",1767374101379,0.002,3139.4,3138.4,2.42717755]
["bitfinex","ETHUSD",1767374101595,0.002,3139.4,3138.3,0.834]
["bitfinex","ETHUSD",1767374101596,0.002,3139.4,3138.5,2.75329531]
["bitfinex","ETHUSD",1767374101997,3.18732539,3139.4,3138.5,2.75329531]
["bitfinex","ETHUSD",1767374102412,0.002,3139.4,3138.5,2.75329531]
["bitfinex","ETHUSD",1767374102994,6.51260357,3140.1,3138.8,2.42717755]
["bitfinex","ETHUSD",1767374103199,2.49299119,3140.1,3139.0,2.42717755]
["bitfinex","ETHUSD",1767374103426,3.18656693,3140.2,3138.9,0.834]
["bitfinex","ETHUSD",1767374103427,3.18655833,3140.2,3139.1,2.75329531]
["bitfinex","ETHUSD",1767374103809,0.002,3140.3,3139.5,2.42717755]
["bitfinex","ETHUSD",1767374104027,0.002,3140.3,3139.5,3.26117755]
["bitfinex","ETHUSD",1767374104214,0.002,3140.7,3139.6,2.42717755]
["bitfinex","ETHUSD",1767374105437,0.002,3140.7,3139.7,2.42717755]
["bitfinex","ETHUSD",1767374105611,3.18343589,3141.3,3140.2,2.42717755]
["bitfinex","ETHUSD",1767374105939,2.49299119,3141.4,3140.2,3.26117755]
["bitfinex","ETHUSD",1767374106103,5.67631941,3141.4,3140.2,2.42717755]
["bitfinex","ETHUSD",1767374106431,2.49299119,3141.3,3139.8,2.98840722]
["bitfinex","ETHUSD",1767374106736,2.49299119,3141.3,3139.9,3.26117755]
["bitfinex","ETHUSD",1767374106915,0.002,3141.5,3140.2,4.35236]
["bitfinex","ETHUSD",1767374107104,0.002,3141.5,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374107435,2.49499119,3141.5,3140.3,3.18438925]
["bitfinex","ETHUSD",1767374107637,2.49499119,3141.5,3140.4,0.834]
["bitfinex","ETHUSD",1767374107800,2.74469031,3141.5,3140.4,1.23584683]
["bitfinex","ETHUSD",1767374108541,2.74469031,3141.5,3140.4,0.834]
["bitfinex","ETHUSD",1767374108724,2.49299119,3141.3,3139.6,2.185012]
["bitfinex","ETHUSD",1767374108923,2.49299119,3141.3,3139.7,0.834]
["bitfinex","ETHUSD",1767374109131,2.53278363,3141.3,3139.7,0.834]
["bitfinex","ETHUSD",1767374109315,2.49299119,3141.1,3139.6,3.18505628]
["bitfinex","ETHUSD",1767374109520,2.49299119,3140.9,3139.8,0.834]
["bitfinex","ETHUSD",1767374111322,2.49299119,3140.7,3139.8,0.834]
["bitfinex","ETHUSD",1767374111525,2.49299119,3140.7,3139.6,4.35236]
["bitfinex","ETHUSD",1767374111821,0.002,3141.4,3139.5,2.45890482]
["bitfinex","ETHUSD",1767374111822,2.49499119,3141.4,3139.9,2.42717755]
["bitfinex","ETHUSD",1767374112027,2.49499119,3141.4,3140.3,5.09868198]
["bitfinex","ETHUSD",1767374112327,2.53278363,3141.3,3139.6,2.702556]
["bitfinex","ETHUSD",1767374112648,7.20264304,3141.4,3140.1,2.42717755]
["bitfinex","ETHUSD",1767374113319,0.002,3141.4,3140.3,2.42717755]
["bitfinex","ETHUSD",1767374113736,0.002,3141.4,3140.4,2.42717755]
["bitfinex","ETHUSD",1767374113936,0.002,3141.4,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374114142,0.002,3141.4,3140.7,2.42717755]
["bitfinex","ETHUSD",1767374114864,0.04179117,3141.4,3140.4,0.834]
["bitfinex","ETHUSD",1767374115048,0.04179117,3141.4,3140.3,2.42717755]
["bitfinex","ETHUSD",1767374115254,1.99899119,3141.6,3140.3,2.42717755]
["bitfinex","ETHUSD",1767374115555,7.19986548,3141.8,3140.3,2.42717755]
["bitfinex","ETHUSD",1767374115723,0.71998655,3141.7,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374117061,2.53277983,3141.6,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374117482,6.36638548,3141.5,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374117682,0.002,3141.4,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374119700,0.002,3141.4,3140.6,2.42717755]
["bitfinex","ETHUSD",1767374119994,3.18210759,3142.6,3141.6,2.42717755]
["bitfinex","ETHUSD",1767374120178,6.36421518,3142.6,3141.6,2.42717755]
["bitfinex","ETHUSD",1767374120381,3.18210759,3142.6,3141.6,2.42717755]
["bitfinex","ETHUSD",1767374120564,8.85720637,3142.6,3141.6,2.42717755]
["bitfinex","ETHUSD",1767374120761,0.88989811,3142.5,3141.6,2.42717755]
["bitfinex","ETHUSD",1767374120975,0.88989811,3142.5,3141.2,3.26117755]
["bitfinex","ETHUSD",1767374121578,2.49299119,3142.4,3141.2,4.01746982]
["bitfinex","ETHUSD",1767374121978,4.07208301,3142.5,3141.3,2.42717755]
["bitfinex","ETHUSD",1767374122286,4.07208301,3142.5,3141.4,2.42717755]
["bitfinex","ETHUSD",1767374122287,6.5650742,3142.5,3141.4,2.42717755]
["bitfinex","ETHUSD",1767374122488,1.06209604,3142.4,3141.3,3.26117755]
["bitfinex","ETHUSD",1767374122784,2.53277096,3142.3,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374122986,2.49299119,3141.9,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374123202,2.49299119,3141.8,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374123401,2.53277729,3141.8,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374123606,2.49299119,3141.6,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374124205,3.18238233,3142.3,3140.7,2.42717755]
["bitfinex","ETHUSD",1767374124383,2.49299119,3142.2,3140.9,2.42717755]
["bitfinex","ETHUSD",1767374125577,0.002,3142.5,3141.1,2.42717755]
["bitfinex","ETHUSD",1767374125782,3.1841911,3142.5,3141.3,2.42717755]
["bitfinex","ETHUSD",1767374126091,2.5327697,3142.4,3141.2,0.56425354]
["bitfinex","ETHUSD",1767374126291,2.5327697,3142.4,3140.9,2.42717755]
["bitfinex","ETHUSD",1767374126508,2.5327697,3142.4,3140.5,2.42717755]
["bitfinex","ETHUSD",1767374126801,2.5327697,3142.4,3140.6,3.26117755]
["bitfinex","ETHUSD",1767374127582,2.25711544,3142.2,3140.6,3.26117755]
["bitfinex","ETHUSD",1767374127878,3.13089775,3142.1,3140.6,3.26117755]
["bitfinex","ETHUSD",1767374128089,0.31308978,3142.0,3140.7,0.64453209]
["bitfinex","ETHUSD",1767374128295,0.31308978,3142.0,3140.8,2.41572298]
["bitfinex","ETHUSD",1767374128504,3.1822955,3142.4,3141.0,2.41572298]
["bitfinex","ETHUSD",1767374128718,0.834,3142.4,3141.2,2.41572298]
["bitfinex","ETHUSD",1767374128877,0.834,3142.4,3141.4,2.41572298]
["bitfinex","ETHUSD",1767374129072,0.002,3142.5,3141.4,2.41572298]
["bitfinex","ETHUSD",1767374129493,0.002,3142.5,3141.6,2.29025053]
["bitfinex","ETHUSD",1767374129725,0.002,3142.7,3141.8,2.29025053]
["bitfinex","ETHUSD",1767374129968,2.38907672,3144.1,3142.3,2.29025053]
["bitfinex","ETHUSD",1767374130172,0.13857277,3145.1,3142.9,5.09868198]
["bitfinex","ETHUSD",1767374130418,0.13857277,3145.1,3143.6,2.29025053]
["bitfinex","ETHUSD",1767374130590,0.13857277,3145.1,3143.0,0.834]
["bitfinex","ETHUSD",1767374130591,0.13857277,3145.1,3143.8,2.29025053]
["bitfinex","ETHUSD",1767374130790,0.13857277,3145.1,3143.7,0.834]
["bitfinex","ETHUSD",1767374131116,2.42882361,3144.9,3142.8,2.29025053]
["bitfinex","ETHUSD",1767374131315,2.38907672,3144.7,3143.0,2.29025053]
["bitfinex","ETHUSD",1767374131501,2.38907672,3144.5,3143.0,2.29025053]
["bitfinex","ETHUSD",1767374131818,2.38907672,3144.5,3143.1,0.834]
["bitfinex","ETHUSD",1767374132320,3.18005469,3144.6,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374132501,8.78893678,3144.6,3143.1,0.834]
["bitfinex","ETHUSD",1767374132706,0.87889368,3144.5,3143.0,3.12325053]
["bitfinex","ETHUSD",1767374132910,0.87889368,3144.5,3143.1,2.29025053]
["bitfinex","ETHUSD",1767374133093,2.38907672,3144.3,3142.5,2.29025053]
["bitfinex","ETHUSD",1767374133297,2.38907672,3144.3,3142.7,5.47219895]
["bitfinex","ETHUSD",1767374133298,2.38907672,3144.2,3142.7,5.47219895]
["bitfinex","ETHUSD",1767374133507,0.24288312,3144.1,3142.8,0.6305199]
["bitfinex","ETHUSD",1767374133705,3.42351098,3144.1,3142.8,0.6305199]
["bitfinex","ETHUSD",1767374133988,0.002,3143.8,3142.8,0.6305199]
["bitfinex","ETHUSD",1767374134195,0.002,3143.8,3142.8,0.833]
["bitfinex","ETHUSD",1767374134637,2.38907672,3144.7,3142.9,6.64261053]
["bitfinex","ETHUSD",1767374134792,2.42882613,3144.7,3143.0,3.12325053]
["bitfinex","ETHUSD",1767374135130,2.38907672,3144.5,3143.1,1.14532505]
["bitfinex","ETHUSD",1767374135341,2.38907672,3144.5,3142.8,3.18185984]
["bitfinex","ETHUSD",1767374135494,2.38907672,3144.3,3142.9,0.833]
["bitfinex","ETHUSD",1767374136008,2.38907672,3144.2,3142.9,0.833]
["bitfinex","ETHUSD",1767374136416,2.38907672,3144.2,3142.8,4.01486008]
["bitfinex","ETHUSD",1767374136718,2.38907672,3144.2,3142.5,2.29025053]
["bitfinex","ETHUSD",1767374136926,0.8749825,3144.1,3142.8,3.12325053]
["bitfinex","ETHUSD",1767374137128,4.01424075,3144.5,3142.9,2.29025053]
["bitfinex","ETHUSD",1767374137292,7.1944815,3144.5,3142.9,2.29025053]
["bitfinex","ETHUSD",1767374137492,4.01424075,3144.5,3142.9,5.47201384]
["bitfinex","ETHUSD",1767374137729,0.834,3144.5,3143.0,2.29025053]
["bitfinex","ETHUSD",1767374138029,7.19433356,3144.5,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374138524,4.01416678,3144.5,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374138935,7.2340855,3144.5,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374139092,4.01416678,3144.5,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374139292,4.05393893,3144.5,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374139493,0.66858983,3144.4,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374140317,3.84891338,3144.4,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374141122,0.66858983,3144.4,3143.2,2.29025053]
["bitfinex","ETHUSD",1767374141625,0.66858983,3144.4,3143.3,2.29025053]
["bitfinex","ETHUSD",1767374142030,2.00979159,3145.0,3143.4,2.29025053]
["bitfinex","ETHUSD",1767374142231,2.00979159,3145.0,3143.8,2.29025053]
["bitfinex","ETHUSD",1767374142442,2.38907672,3146.5,3144.0,2.29025053]
["bitfinex","ETHUSD",1767374142655,0.25551259,3146.4,3144.5,2.29025053]
["bitfinex","ETHUSD",1767374142814,0.25551259,3146.4,3144.3,5.09868198]
["bitfinex","ETHUSD",1767374142815,0.25551259,3146.4,3144.9,2.29025053]
["bitfinex","ETHUSD",1767374143017,0.03972036,3147.0,3144.9,2.29025053]
["bitfinex","ETHUSD",1767374143018,2.38907672,3146.9,3145.6,2.29025053]
["bitfinex","ETHUSD",1767374143328,5.1759915,3148.7,3145.6,2.29025053]
["bitfinex","ETHUSD",1767374143329,2.0,3148.7,3146.9,1.48103381]
["bitfinex","ETHUSD",1767374143554,13.5328158,3149.9,3147.0,0.953]
["bitfinex","ETHUSD",1767374143744,13.5328158,3149.9,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374143745,2.38907672,3148.9,3147.1,0.01970634]
["bitfinex","ETHUSD",1767374143944,0.834,3149.8,3147.1,0.01970634]
["bitfinex","ETHUSD",1767374143945,2.38907672,3148.5,3147.1,0.01970634]
["bitfinex","ETHUSD",1767374144255,7.4877587,3148.1,3147.1,0.01970634]
["bitfinex","ETHUSD",1767374144454,2.38907672,3147.8,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374144659,2.38907672,3148.1,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374144864,2.39725419,3148.1,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374145067,5.09868198,3147.9,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374145223,2.89894492,3147.8,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374145541,3.23025419,3147.7,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374145752,2.38907672,3147.6,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374145934,0.00817747,3147.5,3146.5,0.16583897]
["bitfinex","ETHUSD",1767374146294,2.38907672,3147.2,3144.5,5.09868198]
["bitfinex","ETHUSD",1767374146553,2.38907672,3146.7,3144.7,3.17994959]
["bitfinex","ETHUSD",1767374146766,2.39725419,3146.6,3144.8,0.40129496]
["bitfinex","ETHUSD",1767374146949,2.38907672,3146.6,3144.7,10.71225329]
["bitfinex","ETHUSD",1767374147132,2.38907672,3146.6,3144.7,6.35989329]
["bitfinex","ETHUSD",1767374147459,2.38907672,3146.6,3144.8,3.635]
["bitfinex","ETHUSD",1767374147665,2.38907672,3146.4,3144.3,2.29025053]
["bitfinex","ETHUSD",1767374147954,2.38907672,3146.2,3143.9,0.86480762]
["bitfinex","ETHUSD",1767374148121,2.38907672,3146.0,3143.9,0.86480762]
["bitfinex","ETHUSD",1767374148327,2.38907672,3145.8,3143.9,0.833]
["bitfinex","ETHUSD",1767374148665,2.38907672,3145.7,3143.6,0.03181066]
["bitfinex","ETHUSD",1767374148831,2.38907672,3145.6,3143.6,0.03181066]
["bitfinex","ETHUSD",1767374149025,2.38907672,3145.6,3143.9,3.18073748]
["bitfinex","ETHUSD",1767374149257,5.86565863,3145.9,3143.9,3.18073748]
["bitfinex","ETHUSD",1767374149258,2.68691805,3145.9,3144.0,1.50095903]
["bitfinex","ETHUSD",1767374149472,3.1785385,3146.1,3144.1,4.35236]
["bitfinex","ETHUSD",1767374149647,0.003,3146.1,3144.2,0.03180459]
["bitfinex","ETHUSD",1767374149824,0.003,3146.1,3144.2,7.63146934]
["bitfinex","ETHUSD",1767374150035,0.003,3146.1,3144.3,2.29025053]
["bitfinex","ETHUSD",1767374150237,2.39207672,3146.1,3144.5,9.54046746]
["bitfinex","ETHUSD",1767374150525,0.003,3146.1,3144.6,0.03180054]
["bitfinex","ETHUSD",1767374150724,0.003,3146.1,3144.7,0.833]
["bitfinex","ETHUSD",1767374150929,0.002,3146.6,3145.2,5.30941422]
["bitfinex","ETHUSD",1767374151130,2.38907672,3147.4,3145.3,4.35236]
["bitfinex","ETHUSD",1767374151365,2.71128439,3147.4,3145.5,4.35236]
["bitfinex","ETHUSD",1767374151748,0.002,3147.9,3145.5,4.35236]
["bitfinex","ETHUSD",1767374151948,0.002,3147.9,3145.8,4.35236]
["bitfinex","ETHUSD",1767374152148,0.002,3147.9,3146.0,4.35236]
["bitfinex","ETHUSD",1767374152351,0.002,3147.9,3146.3,4.35236]
["bitfinex","ETHUSD",1767374152533,0.002,3147.9,3145.4,0.96617742]
["bitfinex","ETHUSD",1767374152534,2.39107672,3147.9,3145.4,0.96617742]
["bitfinex","ETHUSD",1767374152733,0.002,3147.9,3146.1,3.17851479]
["bitfinex","ETHUSD",1767374152952,0.002,3147.9,3146.2,4.35236]
["bitfinex","ETHUSD",1767374153154,0.002,3147.9,3146.3,4.35236]
["bitfinex","ETHUSD",1767374153331,2.38907672,3148.5,3146.4,2.29025053]
["bitfinex","ETHUSD",1767374153533,2.38907672,3149.1,3146.6,4.35236]
["bitfinex","ETHUSD",1767374153860,0.23890767,3149.0,3147.1,3.264318]
["bitfinex","ETHUSD",1767374154049,0.23890767,3149.0,3147.0,2.29025053]
["bitfinex","ETHUSD",1767374154050,2.38907672,3149.6,3147.0,2.29025053]
["bitfinex","ETHUSD",1767374154243,2.38907672,3149.4,3147.2,0.832]
["bitfinex","ETHUSD",1767374154436,6.35061758,3149.3,3147.3,6.35465318]
["bitfinex","ETHUSD",1767374154837,6.53912422,3150.0,3147.7,2.29025053]
["bitfinex","ETHUSD",1767374154838,3.61878672,3150.0,3147.7,2.29025053]
["bitfinex","ETHUSD",1767374155033,2.38907672,3149.9,3147.8,0.66426105]
["bitfinex","ETHUSD",1767374155235,0.833,3149.8,3147.6,0.832]
["bitfinex","ETHUSD",1767374155460,2.38907672,3149.9,3147.7,4.35236]
["bitfinex","ETHUSD",1767374155836,2.38907672,3149.9,3147.4,4.014925]
["bitfinex","ETHUSD",1767374156035,2.38907672,3149.9,3147.5,0.832]
["bitfinex","ETHUSD",1767374156231,1.63172131,3149.8,3147.6,4.35236]
["bitfinex","ETHUSD",1767374156453,2.38907672,3149.5,3147.6,0.832]
["bitfinex","ETHUSD",1767374156739,2.38907672,3149.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1767374157080,2.38907672,3149.2,3147.2,0.832]
["bitfinex","ETHUSD",1767374157234,2.38907672,3149.0,3147.2,0.832]
["bitfinex","ETHUSD",1767374157435,0.23890767,3149.2,3147.3,4.35236]
["bitfinex","ETHUSD",1767374157663,7.1830127,3149.6,3147.3,4.35236]
["bitfinex","ETHUSD",1767374157884,6.3500127,3149.6,3147.3,4.35236]
["bitfinex","ETHUSD",1767374158035,5.56401692,3149.7,3147.5,6.64261053]
["bitfinex","ETHUSD",1767374158234,8.73895712,3149.7,3147.6,4.35236]
["bitfinex","ETHUSD",1767374158477,2.38907672,3149.5,3147.2,0.832]
["bitfinex","ETHUSD",1767374158634,2.38907672,3149.3,3147.3,4.35236]
["bitfinex","ETHUSD",1767374158839,0.32220767,3149.4,3147.6,6.35404752]
["bitfinex","ETHUSD",1767374159065,0.833,3149.6,3147.6,6.35404752]
["bitfinex","ETHUSD",1767374159268,5.56381769,3149.9,3147.7,6.66846768]
["bitfinex","ETHUSD",1767374159269,0.002,3149.3,3147.7,6.66846768]
["bitfinex","ETHUSD",1767374159570,1.22971,3150.0,3148.0,5.90410768]
["bitfinex","ETHUSD",1767374159767,1.22971,3150.0,3148.2,4.35236]
["bitfinex","ETHUSD",1767374159974,1.22971,3150.0,3148.4,3.426724]
["bitfinex","ETHUSD",1767374160264,10.75359465,3150.0,3147.6,7.34439549]
["bitfinex","ETHUSD",1767374160471,1.22971,3150.0,3148.2,6.66846768]
["bitfinex","ETHUSD",1767374160644,1.22971,3150.0,3148.3,4.35236]
["bitfinex","ETHUSD",1767374160838,1.22971,3150.0,3148.2,2.31610768]
["bitfinex","ETHUSD",1767374160839,1.22971,3150.0,3148.4,0.66684677]
["bitfinex","ETHUSD",1767374161037,3.17470395,3149.9,3148.1,6.35303834]
["bitfinex","ETHUSD",1767374161238,3.08506044,3149.8,3148.2,0.832]
["bitfinex","ETHUSD",1767374161440,2.25306044,3149.7,3148.2,0.832]
["bitfinex","ETHUSD",1767374161756,2.25306044,3149.7,3148.0,3.17662007]
["bitfinex","ETHUSD",1767374161958,3.17470395,3149.9,3148.0,9.52986021]
["bitfinex","ETHUSD",1767374162299,2.25306044,3149.5,3146.6,2.31610768]
["bitfinex","ETHUSD",1767374162439,2.25306044,3149.3,3146.8,3.1777906]
["bitfinex","ETHUSD",1767374162643,2.25306044,3149.1,3147.0,4.35236]
["bitfinex","ETHUSD",1767374162862,2.25306044,3149.1,3146.9,0.0317773]
["bitfinex","ETHUSD",1767374163182,2.25306044,3148.9,3146.9,0.0317773]
["bitfinex","ETHUSD",1767374163350,2.25306044,3148.0,3145.5,3.17913922]
["bitfinex","ETHUSD",1767374163668,2.25306044,3147.8,3145.8,3.17883519]
["bitfinex","ETHUSD",1767374163875,2.25306044,3147.2,3145.1,0.001]
["bitfinex","ETHUSD",1767374164056,2.25306044,3147.2,3145.8,3.17876754]
["bitfinex","ETHUSD",1767374164254,2.25306044,3147.2,3145.9,0.31787675]
["bitfinex","ETHUSD",1767374164466,9.44011746,3147.1,3145.2,3.17944804]
["bitfinex","ETHUSD",1767374164675,2.25306044,3147.0,3145.3,0.03179346]
["bitfinex","ETHUSD",1767374164968,2.25306044,3146.8,3145.1,0.001]
["bitfinex","ETHUSD",1767374165278,14.84199975,3147.1,3145.1,0.001]
["bitfinex","ETHUSD",1767374165279,2.25306044,3146.6,3145.1,0.001]
["bitfinex","ETHUSD",1767374166247,0.832,3146.5,3145.1,4.04429852]
["bitfinex","ETHUSD",1767374166446,3.17823544,3146.4,3145.1,0.833]
["bitfinex","ETHUSD",1767374166653,6.35647088,3146.4,3145.1,0.833]
["bitfinex","ETHUSD",1767374166853,8.60953132,3146.4,3145.1,0.833]
["bitfinex","ETHUSD",1767374167077,0.94415313,3146.3,3145.1,0.833]
["bitfinex","ETHUSD",1767374167278,8.60953132,3146.4,3145.1,0.833]
["bitfinex","ETHUSD",1767374167449,8.60953132,3146.4,3145.1,0.001]
["bitfinex","ETHUSD",1767374167450,5.43129588,3146.4,3145.1,0.001]
["bitfinex","ETHUSD",1767374167645,2.25306044,3146.4,3145.1,3.18054913]
["bitfinex","ETHUSD",1767374167881,2.25306044,3147.3,3145.2,0.832]
["bitfinex","ETHUSD",1767374168177,2.25306044,3147.3,3145.3,0.03179346]
["bitfinex","ETHUSD",1767374168354,3.17742755,3147.2,3145.4,6.35849176]
["bitfinex","ETHUSD",1767374168555,3.17742755,3147.2,3145.5,0.63902852]
["bitfinex","ETHUSD",1767374168556,7.1868551,3147.2,3145.5,0.63902852]
["bitfinex","ETHUSD",1767374168876,4.00942755,3147.2,3145.6,0.03179043]
["bitfinex","ETHUSD",1767374169086,7.1868551,3147.2,3145.5,0.63902852]
["bitfinex","ETHUSD",1767374169389,9.43991554,3147.2,3145.5,0.63902852]
["bitfinex","ETHUSD",1767374170366,0.833,3147.1,3145.5,0.67081996]
["bitfinex","ETHUSD",1767374170667,3.17762948,3147.0,3145.6,3.91197491]
["bitfinex","ETHUSD",1767374170873,0.833,3147.0,3145.7,0.03178942]
["bitfinex","ETHUSD",1767374171583,6.26349203,3147.2,3145.7,0.03178942]
["bitfinex","ETHUSD",1767374171782,3.08606044,3147.2,3145.7,0.03178942]
["bitfinex","ETHUSD",1767374171955,2.25306044,3147.8,3146.0,5.30941422]
["bitfinex","ETHUSD",1767374172154,0.8647773,3147.7,3146.1,0.96617742]
["bitfinex","ETHUSD",1767374172366,0.833,3147.6,3146.1,0.96617742]
["bitfinex","ETHUSD",1767374172657,2.25306044,3147.8,3146.2,6.35687496]
["bitfinex","ETHUSD",1767374172971,4.00954389,3148.1,3146.3,0.03178336]
["bitfinex","ETHUSD",1767374173149,2.25306044,3148.5,3146.4,1.78870958]
["bitfinex","ETHUSD",1767374173150,0.40095439,3148.0,3146.4,1.78870958]
["bitfinex","ETHUSD",1767374173346,0.13045515,3150.3,3147.0,5.30941422]
["bitfinex","ETHUSD",1767374173347,2.25306044,3149.1,3147.0,5.30941422]
["bitfinex","ETHUSD",1767374173561,0.833,3149.0,3147.1,0.832]
["bitfinex","ETHUSD",1767374173797,0.833,3149.0,3147.5,5.30941422]
["bitfinex","ETHUSD",1767374173996,2.25306044,3149.1,3147.5,5.30941422]
["bitfinex","ETHUSD",1767374174173,2.47836648,3149.1,3147.6,0.53094142]
["bitfinex","ETHUSD",1767374174373,2.47836648,3149.1,3147.0,5.30941422]
["bitfinex","ETHUSD",1767374174374,0.0317773,3149.0,3147.5,0.832]
["bitfinex","ETHUSD",1767374174695,3.17571215,3148.9,3147.5,0.832]
["bitfinex","ETHUSD",1767374174901,2.28483774,3148.8,3146.5,0.3]
["bitfinex","ETHUSD",1767374175364,2.25306044,3148.6,3146.6,3.17802431]
["bitfinex","ETHUSD",1767374175563,2.25306044,3148.4,3146.6,3.17802431]
["bitfinex","ETHUSD",1767374175764,2.48154421,3148.3,3147.3,3.17731064]
["bitfinex","ETHUSD",1767374175961,2.25306044,3148.3,3147.3,3.17729196]
["bitfinex","ETHUSD",1767374176188,2.25306044,3148.3,3147.0,0.832]
["bitfinex","ETHUSD",1767374176390,2.25306044,3148.3,3146.9,4.00969788]
["bitfinex","ETHUSD",1767374176598,2.25306044,3148.3,3146.9,0.832]
["bitfinex","ETHUSD",1767374176796,2.25306044,3148.3,3147.0,6.35524769]
["bitfinex","ETHUSD",1767374177105,3.17571215,3148.9,3147.1,0.71872477]
["bitfinex","ETHUSD",1767374177402,2.25306044,3148.8,3147.1,1.55072477]
["bitfinex","ETHUSD",1767374177702,0.0317773,3148.7,3147.1,1.55072477]
["bitfinex","ETHUSD",1767374177911,2.25306044,3148.8,3147.1,1.55072477]
["bitfinex","ETHUSD",1767374178067,0.0317773,3148.7,3147.1,1.55072477]
["bitfinex","ETHUSD",1767374178571,3.11683774,3148.8,3147.1,1.55072477]
["bitfinex","ETHUSD",1767374178771,3.17591386,3148.7,3147.1,7.90569443]
["bitfinex","ETHUSD",1767374178968,0.002,3149.0,3147.1,7.90569443]
["bitfinex","ETHUSD",1767374179201,0.002,3149.0,3147.7,5.30941422]
["bitfinex","ETHUSD",1767374179381,0.002,3149.0,3147.8,0.832]
["bitfinex","ETHUSD",1767374180272,0.002,3149.0,3147.9,0.61414142]
["bitfinex","ETHUSD",1767374180471,2.08e-06,3149.0,3147.9,0.61414142]
["bitfinex","ETHUSD",1767374180773,2.08e-06,3149.0,3147.4,0.832]
["bitfinex","ETHUSD",1767374180774,2.25306044,3148.9,3147.4,0.832]
["bitfinex","ETHUSD",1767374181095,2.08e-06,3149.0,3147.4,0.832]
["bitfinex","ETHUSD",1767374181795,2.08e-06,3149.0,3147.5,4.35236]
["bitfinex","ETHUSD",1767374181967,2.08e-06,3149.0,3147.4,0.832]
["bitfinex","ETHUSD",1767374182168,2.08e-06,3149.0,3147.5,0.03177124]
["bitfinex","ETHUSD",1767374182470,3.17563244,3149.0,3147.5,0.03177124]
["bitfinex","ETHUSD",1767374182672,6.66882604,3149.0,3147.5,0.03177124]
["bitfinex","ETHUSD",1767374182872,6.66882604,3149.0,3146.8,5.49387345]
["bitfinex","ETHUSD",1767374182873,6.351626,3148.8,3146.8,2.31610768]
["bitfinex","ETHUSD",1767374183098,2.25306044,3148.6,3146.1,7.6255219]
["bitfinex","ETHUSD",1767374183303,0.8637773,3148.7,3146.1,7.6255219]
["bitfinex","ETHUSD",1767374183304,2.25306044,3148.5,3146.6,5.30941422]
["bitfinex","ETHUSD",1767374183495,0.832,3148.7,3147.4,6.35444325]
["bitfinex","ETHUSD",1767374183677,0.31756532,3149.0,3147.5,0.03177124]
["bitfinex","ETHUSD",1767374183678,3.49320505,3149.0,3147.5,0.03177124]
["bitfinex","ETHUSD",1767374183879,2.25306044,3148.8,3146.6,3.30173]
["bitfinex","ETHUSD",1767374184197,2.25306044,3148.6,3146.5,0.3]
["bitfinex","ETHUSD",1767374184401,2.25306044,3148.4,3146.5,0.3]
["bitfinex","ETHUSD",1767374184727,2.25306044,3148.2,3146.5,0.3]
["bitfinex","ETHUSD",1767374184999,0.832,3148.3,3145.6,5.30941422]
["bitfinex","ETHUSD",1767374185000,2.25306044,3147.9,3145.6,5.30941422]
["bitfinex","ETHUSD",1767374185298,2.25306044,3147.7,3145.7,0.01589571]
["bitfinex","ETHUSD",1767374185487,0.832,3147.6,3146.1,0.001]
["bitfinex","ETHUSD",1767374185686,0.30850604,3147.5,3146.1,0.001]
["bitfinex","ETHUSD",1767374186194,2.56156648,3147.5,3146.1,0.001]
["bitfinex","ETHUSD",1767374186790,0.832,3147.4,3146.1,0.001]
["bitfinex","ETHUSD",1767374186987,0.832,3147.3,3146.1,0.001]
["bitfinex","ETHUSD",1767374187189,2.36437154,3148.2,3146.1,0.001]
["bitfinex","ETHUSD",1767374187505,10.63770114,3148.1,3146.1,0.001]
["bitfinex","ETHUSD",1767374187796,10.63770114,3148.1,3146.1,0.01688865]
["bitfinex","ETHUSD",1767374187797,9.78584703,3148.1,3146.1,0.01688865]
["bitfinex","ETHUSD",1767374188183,12.9623662,3148.1,3146.1,0.01688865]
["bitfinex","ETHUSD",1767374188594,2.36437154,3148.0,3146.1,0.001]
["bitfinex","ETHUSD",1767374188787,0.03970901,3147.9,3146.1,0.001]
["bitfinex","ETHUSD",1767374188995,3.17692283,3147.7,3146.1,0.001]
["bitfinex","ETHUSD",1767374189303,0.832,3147.6,3146.1,0.001]
["bitfinex","ETHUSD",1767374189478,0.24040806,3147.8,3146.1,0.001]
["bitfinex","ETHUSD",1767374189678,0.832,3147.7,3146.1,0.001]
["bitfinex","ETHUSD",1767374189893,0.832,3147.7,3146.1,0.01689067]
["bitfinex","ETHUSD",1767374190096,0.22530604,3148.5,3146.4,5.30941422]
["bitfinex","ETHUSD",1767374190304,0.22530604,3148.5,3146.5,0.01587754]
["bitfinex","ETHUSD",1767374190603,6.57758218,3148.5,3146.9,5.30941422]
["bitfinex","ETHUSD",1767374190803,0.832,3148.4,3146.5,0.01587754]
["bitfinex","ETHUSD",1767374191007,6.3923387,3148.3,3146.6,3.17803343]
["bitfinex","ETHUSD",1767374191202,6.3923387,3148.3,3146.2,3.17842631]
["bitfinex","ETHUSD",1767374191203,3.05779149,3148.2,3146.2,0.832]
["bitfinex","ETHUSD",1767374191408,0.03970648,3148.1,3146.3,0.0158836]
["bitfinex","ETHUSD",1767374191604,2.3750641,3148.1,3146.4,3.178204]
["bitfinex","ETHUSD",1767374192276,2.3750641,3148.1,3146.5,3.178127]
["bitfinex","ETHUSD",1767374192615,2.3750641,3148.1,3146.4,3.17821162]
["bitfinex","ETHUSD",1767374192793,0.3097498,3148.0,3146.2,5.30941422]
["bitfinex","ETHUSD",1767374192996,3.17672098,3147.9,3146.3,3.17833645]
["bitfinex","ETHUSD",1767374193196,0.832,3147.8,3146.4,0.01588613]
["bitfinex","ETHUSD",1767374193506,3.48640347,3148.0,3146.4,0.01588613]
["bitfinex","ETHUSD",1767374193706,0.58217611,3147.9,3146.5,0.6372559]
["bitfinex","ETHUSD",1767374193912,0.832,3147.8,3146.6,0.01588209]
["bitfinex","ETHUSD",1767374194275,0.832,3148.1,3146.5,0.6382559]
["bitfinex","ETHUSD",1767374195308,3.17662007,3148.0,3146.5,3.81636467]
["bitfinex","ETHUSD",1767374195475,8.72830551,3148.0,3146.5,0.6382559]
["bitfinex","ETHUSD",1767374195673,8.68859776,3148.0,3146.5,0.001]
["bitfinex","ETHUSD",1767374195882,2.33535762,3147.9,3146.5,0.001]
["bitfinex","ETHUSD",1767374196078,0.03971027,3147.8,3146.5,0.001]
["bitfinex","ETHUSD",1767374196618,2.37506789,3147.8,3146.1,0.001]
["bitfinex","ETHUSD",1767374196910,2.33535762,3147.6,3145.5,3.17907357]
["bitfinex","ETHUSD",1767374197075,0.832,3147.7,3145.5,3.81491496]
["bitfinex","ETHUSD",1767374197076,2.33535762,3147.4,3145.5,3.81491496]
["bitfinex","ETHUSD",1767374197280,8.72972738,3147.3,3145.5,3.81491496]
["bitfinex","ETHUSD",1767374197577,0.832,3147.2,3145.6,0.01590329]
["bitfinex","ETHUSD",1767374197807,2.33535762,3147.1,3145.4,3.17920021]
["bitfinex","ETHUSD",1767374198107,2.37507672,3147.1,3145.3,0.01590785]
["bitfinex","ETHUSD",1767374198309,2.37507672,3147.1,3145.3,3.17928378]
["bitfinex","ETHUSD",1767374198504,2.37507672,3147.1,3145.2,0.001]
["bitfinex","ETHUSD",1767374198505,2.37507672,3147.1,3145.2,3.18038459]
["bitfinex","ETHUSD",1767374198702,2.65606529,3147.0,3145.3,0.31813846]
["bitfinex","ETHUSD",1767374199009,0.832,3146.9,3145.2,0.001]
["bitfinex","ETHUSD",1767374199226,2.33535762,3146.7,3145.2,0.001]
["bitfinex","ETHUSD",1767374200096,0.832,3146.6,3145.2,0.001]
["bitfinex","ETHUSD",1767374200308,3.17775716,3146.9,3145.2,0.01691543]
["bitfinex","ETHUSD",1767374200607,0.832,3146.8,3145.2,0.01691543]
["bitfinex","ETHUSD",1767374200812,0.40097572,3146.7,3145.2,0.5497484]
["bitfinex","ETHUSD",1767374201309,3.5790058,3146.7,3145.2,0.53383297]
["bitfinex","ETHUSD",1767374201512,6.75703588,3146.7,3145.2,0.53383297]
["bitfinex","ETHUSD",1767374201809,3.5790058,3146.7,3145.2,3.71324276]
["bitfinex","ETHUSD",1767374202018,0.75888442,3146.6,3145.3,0.69096712]
["bitfinex","ETHUSD",1767374202526,0.40097572,3146.7,3145.5,5.30941422]
["bitfinex","ETHUSD",1767374202690,0.832,3146.8,3145.6,0.01590936]
["bitfinex","ETHUSD",1767374202891,0.002,3147.8,3146.0,5.30941422]
["bitfinex","ETHUSD",1767374203103,0.832,3147.7,3146.1,0.01589067]
["bitfinex","ETHUSD",1767374203291,2.33735762,3147.8,3146.3,6.3566729]
["bitfinex","ETHUSD",1767374203496,0.832,3147.7,3146.4,0.65155341]
["bitfinex","ETHUSD",1767374204096,0.832,3147.7,3146.4,0.63566729]
["bitfinex","ETHUSD",1767374204308,3.16735762,3147.7,3146.4,0.65155341]
["bitfinex","ETHUSD",1767374204743,2.33535762,3147.6,3146.4,0.65155341]
["bitfinex","ETHUSD",1767374204898,0.832,3147.7,3146.3,3.17833645]
["bitfinex","ETHUSD",1767374204899,2.33535762,3147.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1767374205099,0.832,3147.5,3146.5,2.045912]
["bitfinex","ETHUSD",1767374205412,0.832,3147.7,3146.5,6.35626886]
["bitfinex","ETHUSD",1767374205611,5.51146015,3148.6,3146.6,5.32529833]
["bitfinex","ETHUSD",1767374205612,0.832,3148.2,3146.6,5.32529833]
["bitfinex","ETHUSD",1767374205920,0.87170522,3148.2,3146.6,5.30941422]
["bitfinex","ETHUSD",1767374206116,0.87170522,3148.2,3146.7,1.16656831]
["bitfinex","ETHUSD",1767374206318,3.20706284,3148.2,3146.7,1.16656831]
["bitfinex","ETHUSD",1767374206509,2.33535762,3148.1,3146.7,1.16656831]
["bitfinex","ETHUSD",1767374207212,2.33535762,3147.9,3146.4,3.17821692]
["bitfinex","ETHUSD",1767374207419,2.33535762,3148.5,3146.5,2.37698244]
["bitfinex","ETHUSD",1767374207726,0.832,3148.4,3146.5,2.37698244]
["bitfinex","ETHUSD",1767374208028,0.03970396,3148.3,3146.5,2.36109732]
["bitfinex","ETHUSD",1767374208331,2.37506158,3148.3,3146.5,2.36109732]
["bitfinex","ETHUSD",1767374208538,3.92655037,3148.2,3146.2,8.24429884]
["bitfinex","ETHUSD",1767374208718,3.92655037,3148.2,3146.3,0.0158836]
["bitfinex","ETHUSD",1767374208921,0.832,3148.1,3146.3,0.0158836]
["bitfinex","ETHUSD",1767374209246,0.03970775,3148.0,3146.1,3.1784893]
["bitfinex","ETHUSD",1767374209393,0.03970775,3148.0,3145.9,3.19309732]
["bitfinex","ETHUSD",1767374209394,6.35344196,3147.9,3145.9,3.19309732]
["bitfinex","ETHUSD",1767374209597,0.67902524,3147.8,3146.0,0.31930973]
["bitfinex","ETHUSD",1767374209797,2.33535762,3147.7,3145.5,3.17911757]
["bitfinex","ETHUSD",1767374210032,2.33535762,3147.7,3145.3,3.05206444]
["bitfinex","ETHUSD",1767374210033,2.37507041,3147.6,3145.4,2.36109732]
["bitfinex","ETHUSD",1767374210230,2.33535762,3147.4,3145.4,2.36109732]
["bitfinex","ETHUSD",1767374210527,2.33535762,3147.2,3145.4,2.36109732]
["bitfinex","ETHUSD",1767374210725,0.0397191,3147.1,3145.4,2.36109732]
["bitfinex","ETHUSD",1767374210927,0.23750767,3147.0,3145.4,2.36109732]
["bitfinex","ETHUSD",1767374211151,0.832,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1767374211519,6.35566288,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1767374212046,6.35566288,3146.8,3145.4,2.36109732]
["bitfinex","ETHUSD",1767374212222,6.35566288,3146.8,3145.2,0.001]
["bitfinex","ETHUSD",1767374212549,0.71876629,3146.7,3145.2,2.6803494]
["bitfinex","ETHUSD",1767374212874,0.23750767,3147.0,3145.4,2.36109732]
["bitfinex","ETHUSD",1767374213032,0.832,3146.9,3145.8,5.06587878]
["bitfinex","ETHUSD",1767374213348,0.832,3147.0,3145.8,2.36109732]
["bitfinex","ETHUSD",1767374213513,0.832,3146.9,3145.8,2.36109732]
["bitfinex","ETHUSD",1767374213713,6.3542494,3147.5,3145.9,0.23610973]
["bitfinex","ETHUSD",1767374213941,0.87171532,3147.4,3145.9,2.59720705]
["bitfinex","ETHUSD",1767374214259,0.03971658,3147.3,3145.9,2.59720705]
["bitfinex","ETHUSD",1767374215526,9.53228265,3147.2,3145.3,5.54039702]
["bitfinex","ETHUSD",1767374215823,0.0397191,3147.1,3145.3,2.36109732]
["bitfinex","ETHUSD",1767374216028,9.53228265,3147.2,3145.3,2.36109732]
["bitfinex","ETHUSD",1767374216229,9.53228265,3147.2,3145.4,0.01591038]
["bitfinex","ETHUSD",1767374216439,0.95322827,3147.1,3145.4,0.92140854]
["bitfinex","ETHUSD",1767374217038,0.95322827,3147.1,3145.4,0.90549816]
["bitfinex","ETHUSD",1767374217648,9.53288844,3147.0,3145.4,0.90549816]
["bitfinex","ETHUSD",1767374217819,0.03972163,3146.9,3145.4,0.90549816]
["bitfinex","ETHUSD",1767374218015,0.833,3146.8,3145.3,2.36109732]
["bitfinex","ETHUSD",1767374218229,0.03972415,3146.7,3145.3,2.36109732]
["bitfinex","ETHUSD",1767374218437,2.37508177,3146.7,3145.2,0.001]
["bitfinex","ETHUSD",1767374219130,0.25952256,3146.4,3144.2,2.36109732]
["bitfinex","ETHUSD",1767374219449,2.39616672,3146.3,3144.3,0.01592605]
["bitfinex","ETHUSD",1767374219619,2.39616672,3146.3,3145.1,0.001]
["bitfinex","ETHUSD",1767374219822,2.39616672,3146.1,3144.2,2.36109732]
["bitfinex","ETHUSD",1767374220023,3.99045838,3146.0,3144.2,2.36109732]
["bitfinex","ETHUSD",1767374220222,3.99045838,3146.0,3143.6,2.3619942]
["bitfinex","ETHUSD",1767374220223,2.39616672,3145.9,3143.6,2.3619942]
["bitfinex","ETHUSD",1767374220449,2.39616672,3145.9,3143.9,2.3629942]
["bitfinex","ETHUSD",1767374220652,1.59429166,3146.0,3144.4,2.3619942]
["bitfinex","ETHUSD",1767374220858,0.833,3145.9,3144.6,2.3619942]
["bitfinex","ETHUSD",1767374221033,0.833,3145.9,3144.8,7.42787298]
["bitfinex","ETHUSD",1767374221358,3.49888174,3146.6,3144.9,2.37792226]
["bitfinex","ETHUSD",1767374221557,0.833,3146.3,3144.9,2.3619942]
["bitfinex","ETHUSD",1767374221854,6.35687496,3146.2,3144.9,2.3619942]
["bitfinex","ETHUSD",1767374222029,7.11956584,3146.2,3145.0,0.23619942]
["bitfinex","ETHUSD",1767374222224,7.07983538,3146.2,3145.0,0.23619942]
["bitfinex","ETHUSD",1767374222650,0.95322827,3147.1,3145.3,2.3619942]
["bitfinex","ETHUSD",1767374222930,0.833,3147.3,3145.8,2.3619942]
["bitfinex","ETHUSD",1767374223760,0.03971784,3147.2,3145.8,2.3619942]
["bitfinex","ETHUSD",1767374223960,6.39457294,3147.2,3145.2,5.54135517]
["bitfinex","ETHUSD",1767374224257,0.72275729,3147.1,3145.3,1.0607234]
["bitfinex","ETHUSD",1767374224459,0.03972036,3147.0,3145.3,1.0607234]
["bitfinex","ETHUSD",1767374225039,0.72275729,3147.1,3145.4,0.01590936]
["bitfinex","ETHUSD",1767374225358,0.833,3147.0,3145.7,2.3619942]
["bitfinex","ETHUSD",1767374225562,0.833,3147.0,3145.9,2.3619942]
["bitfinex","ETHUSD",1767374225756,0.833,3147.0,3146.0,1.06067146]
["bitfinex","ETHUSD",1767374225925,0.833,3147.4,3146.1,2.3619942]
["bitfinex","ETHUSD",1767374226125,0.833,3147.4,3146.3,7.42787298]
["bitfinex","ETHUSD",1767374226329,4.01023039,3147.4,3146.3,2.3619942]
["bitfinex","ETHUSD",1767374226557,0.833,3147.4,3146.3,2.3619942]
["bitfinex","ETHUSD",1767374226768,0.833,3147.4,3146.4,0.23619942]
["bitfinex","ETHUSD",1767374226963,0.03971658,3147.3,3146.0,1.06067146]
["bitfinex","ETHUSD",1767374227143,2.4358833,3147.3,3145.1,2.3619942]
["bitfinex","ETHUSD",1767374227453,2.39616672,3147.1,3145.1,2.3619942]
["bitfinex","ETHUSD",1767374227657,2.39616672,3147.1,3144.6,3.18003468]
["bitfinex","ETHUSD",1767374227658,2.39616672,3146.8,3144.5,2.3619942]
["bitfinex","ETHUSD",1767374227861,3.17732659,3147.3,3145.3,2.3619942]
["bitfinex","ETHUSD",1767374228045,3.17732659,3147.3,3145.2,5.06587878]
["bitfinex","ETHUSD",1767374228046,0.833,3147.2,3145.5,2.3619942]
["bitfinex","ETHUSD",1767374228249,0.833,3147.2,3145.7,2.3619942]
["bitfinex","ETHUSD",1767374228459,0.833,3147.2,3145.8,2.37789548]
["bitfinex","ETHUSD",1767374228633,0.833,3147.2,3145.8,2.3619942]
["bitfinex","ETHUSD",1767374228834,0.833,3147.1,3145.8,2.37789447]
["bitfinex","ETHUSD",1767374229037,0.833,3147.1,3146.0,2.3619942]
["bitfinex","ETHUSD",1767374229928,0.833,3147.1,3146.0,5.54056953]
["bitfinex","ETHUSD",1767374230131,4.01054835,3147.1,3146.0,2.3619942]
["bitfinex","ETHUSD",1767374230329,4.01054835,3147.1,3145.5,0.01590077]
["bitfinex","ETHUSD",1767374230533,0.833,3147.0,3145.8,5.54083163]
["bitfinex","ETHUSD",1767374230768,3.17733803,3147.3,3146.0,5.54063205]
["bitfinex","ETHUSD",1767374231061,0.833,3147.2,3146.0,2.3619942]
["bitfinex","ETHUSD",1767374231267,0.0397191,3147.1,3145.5,3.17908496]
["bitfinex","ETHUSD",1767374231453,0.0397191,3147.1,3145.5,3.17908135]
["bitfinex","ETHUSD",1767374231659,0.0397191,3147.1,3145.6,3.1789856]
["bitfinex","ETHUSD",1767374231967,0.0397191,3147.1,3145.7,0.31789856]
["bitfinex","ETHUSD",1767374232132,6.35525896,3147.0,3145.7,0.31789856]
["bitfinex","ETHUSD",1767374232338,0.03972163,3146.9,3145.4,3.1057815]
["bitfinex","ETHUSD",1767374232646,0.03972163,3146.9,3145.4,5.54222025]
["bitfinex","ETHUSD",1767374232841,0.03972163,3146.9,3145.4,2.3629942]
["bitfinex","ETHUSD",1767374234360,6.35566288,3146.8,3145.4,2.3629942]
["bitfinex","ETHUSD",1767374234650,0.833,3146.7,3145.5,2.37790407]
["bitfinex","ETHUSD",1767374234847,0.833,3146.7,3145.5,2.3619942]
["bitfinex","ETHUSD",1767374235067,0.03972541,3146.6,3145.4,0.001]
["bitfinex","ETHUSD",1767374235854,2.43589213,3146.6,3144.4,2.3619942]
["bitfinex","ETHUSD",1767374236048,5.06587878,3145.8,3143.9,0.001]
["bitfinex","ETHUSD",1767374236380,0.833,3145.7,3143.9,3.18176274]
["bitfinex","ETHUSD",1767374236682,0.833,3145.7,3143.9,0.001]
["bitfinex","ETHUSD",1767374236854,0.833,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1767374237054,0.833,3145.7,3143.9,0.001]
["bitfinex","ETHUSD",1767374237569,9.53622174,3145.9,3143.9,0.001]
["bitfinex","ETHUSD",1767374237757,1.80262217,3145.8,3144.1,2.3629942]
["bitfinex","ETHUSD",1767374238569,6.35788536,3145.7,3144.1,2.3629942]
["bitfinex","ETHUSD",1767374238774,9.53682804,3145.7,3144.1,2.3629942]
["bitfinex","ETHUSD",1767374239180,6.35788536,3145.7,3144.1,2.3629942]
["bitfinex","ETHUSD",1767374239380,0.833,3145.6,3144.1,2.3629942]
["bitfinex","ETHUSD",1767374239674,0.71908854,3145.5,3144.1,0.001]
["bitfinex","ETHUSD",1767374239879,0.833,3145.4,3144.1,0.001]
["bitfinex","ETHUSD",1767374240447,0.71908854,3145.5,3144.1,0.001]
["bitfinex","ETHUSD",1767374240648,0.833,3145.4,3144.1,0.001]
["bitfinex","ETHUSD",1767374240975,7.07749756,3145.5,3144.1,0.001]
["bitfinex","ETHUSD",1767374240976,0.833,3145.3,3144.1,2.3629942]
["bitfinex","ETHUSD",1767374241180,0.833,3145.3,3144.2,0.23629942]
["bitfinex","ETHUSD",1767374241974,0.833,3145.3,3144.1,2.3629942]
["bitfinex","ETHUSD",1767374242179,0.833,3145.3,3144.1,0.001]
["bitfinex","ETHUSD",1767374242547,6.35889608,3145.2,3144.1,0.001]
["bitfinex","ETHUSD",1767374243981,6.39863918,3145.2,3144.1,0.001]
["bitfinex","ETHUSD",1767374244349,3.21919114,3145.2,3144.1,0.001]
["bitfinex","ETHUSD",1767374244549,3.89823922,3145.5,3144.3,2.3619942]
["bitfinex","ETHUSD",1767374244814,0.833,3145.4,3144.3,2.3619942]
["bitfinex","ETHUSD",1767374245165,3.17917461,3145.5,3144.3,2.3619942]
["bitfinex","ETHUSD",1767374245368,3.17904966,3145.6,3144.3,2.3619942]
["bitfinex","ETHUSD",1767374245550,0.833,3145.4,3144.3,2.3619942]
["bitfinex","ETHUSD",1767374245750,0.833,3145.3,3144.4,0.23619942]
["bitfinex","ETHUSD",1767374246146,6.357077,3146.1,3144.4,2.59819362]
["bitfinex","ETHUSD",1767374246351,6.357077,3146.1,3144.6,2.3619942]
["bitfinex","ETHUSD",1767374246580,0.833,3146.0,3144.6,2.3619942]
["bitfinex","ETHUSD",1767374246775,4.01165432,3146.0,3144.8,2.3619942]
["bitfinex","ETHUSD",1767374246959,0.40116543,3145.9,3144.8,2.91778198]
["bitfinex","ETHUSD",1767374248058,6.35730864,3146.0,3144.8,2.91778198]
["bitfinex","ETHUSD",1767374248388,0.833,3145.9,3144.8,2.91778198]
["bitfinex","ETHUSD",1767374249209,3.17884163,3145.8,3144.8,2.91778198]
["bitfinex","ETHUSD",1767374249582,0.03973678,3145.7,3144.4,0.23619942]
["bitfinex","ETHUSD",1767374249891,0.03973678,3145.7,3144.3,2.31409047]
["bitfinex","ETHUSD",1767374251062,0.833,3145.6,3144.5,5.49419408]
["bitfinex","ETHUSD",1767374251487,7.19111036,3145.6,3144.5,2.31409047]
["bitfinex","ETHUSD",1767374252397,0.03973931,3145.5,3144.1,0.001]
["bitfinex","ETHUSD",1767374252601,2.43089521,3145.0,3143.5,0.001]
["bitfinex","ETHUSD",1767374252896,2.43089521,3144.8,3143.5,0.001]
["bitfinex","ETHUSD",1767374253106,2.43089521,3144.8,3142.8,0.001]
["bitfinex","ETHUSD",1767374253107,2.43089521,3144.5,3142.8,0.001]
["bitfinex","ETHUSD",1767374253265,5.06587878,3144.6,3142.8,0.001]
["bitfinex","ETHUSD",1767374253266,2.43089521,3144.1,3142.8,0.001]
["bitfinex","ETHUSD",1767374253799,0.833,3144.0,3142.8,0.001]
["bitfinex","ETHUSD",1767374254294,2.43089521,3143.9,3142.8,0.001]
["bitfinex","ETHUSD",1767374254465,2.43089521,3143.8,3141.4,7.37996925]
["bitfinex","ETHUSD",1767374254665,2.75728473,3143.8,3141.6,0.73909693]
["bitfinex","ETHUSD",1767374255103,2.43089521,3143.6,3141.6,0.73909693]
["bitfinex","ETHUSD",1767374255273,2.43089521,3143.2,3141.6,0.001]
["bitfinex","ETHUSD",1767374255597,2.43089521,3143.0,3141.6,0.001]
["bitfinex","ETHUSD",1767374256567,6.36273978,3143.3,3141.6,0.001]
["bitfinex","ETHUSD",1767374256772,0.833,3143.2,3141.8,5.06587878]
["bitfinex","ETHUSD",1767374256979,0.833,3143.1,3141.8,5.06587878]
["bitfinex","ETHUSD",1767374257208,0.833,3143.1,3141.9,0.50658788]
["bitfinex","ETHUSD",1767374257375,6.36334712,3143.0,3141.9,0.50658788]
["bitfinex","ETHUSD",1767374257572,3.18167356,3143.0,3141.6,0.001]
["bitfinex","ETHUSD",1767374257882,0.32638952,3143.8,3141.9,8.67965291]
["bitfinex","ETHUSD",1767374258193,0.833,3143.7,3142.0,0.01599333]
["bitfinex","ETHUSD",1767374258394,0.833,3143.6,3142.0,0.01599333]
["bitfinex","ETHUSD",1767374258589,6.36112082,3144.1,3142.0,0.01599333]
["bitfinex","ETHUSD",1767374258898,0.87275826,3144.0,3142.0,0.01599333]
["bitfinex","ETHUSD",1767374259071,0.87275826,3144.0,3141.9,8.67965291]
["bitfinex","ETHUSD",1767374259267,6.36172784,3143.8,3142.1,3.18258489]
["bitfinex","ETHUSD",1767374259694,6.36172784,3143.8,3142.1,6.36516978]
["bitfinex","ETHUSD",1767374259877,6.36172784,3143.8,3142.1,3.18258489]
["bitfinex","ETHUSD",1767374260078,6.40148863,3143.8,3142.1,3.18258489]
["bitfinex","ETHUSD",1767374260487,0.833,3143.7,3142.3,7.37996925]
["bitfinex","ETHUSD",1767374260686,2.43089521,3144.2,3142.4,3.06967468]
["bitfinex","ETHUSD",1767374260687,3.18056041,3144.1,3142.4,3.06967468]
["bitfinex","ETHUSD",1767374260888,0.833,3144.0,3142.4,3.06967468]
["bitfinex","ETHUSD",1767374261081,0.833,3144.0,3142.4,3.05368642]
["bitfinex","ETHUSD",1767374261296,0.87275826,3144.0,3142.4,3.05368642]
["bitfinex","ETHUSD",1767374261496,2.43089521,3143.9,3142.1,6.36516978]
["bitfinex","ETHUSD",1767374261694,8.79242069,3143.9,3142.2,3.1983916]
["bitfinex","ETHUSD",1767374261882,11.97318343,3143.9,3142.0,5.51273894]
["bitfinex","ETHUSD",1767374262202,0.87276079,3143.8,3142.0,5.49671781]
["bitfinex","ETHUSD",1767374262402,0.87276079,3143.8,3142.1,3.18250195]
["bitfinex","ETHUSD",1767374262602,2.15735521,3143.8,3142.2,0.86952121]
["bitfinex","ETHUSD",1767374262811,2.15735521,3143.8,3142.0,5.51267202]
["bitfinex","ETHUSD",1767374263018,3.18070116,3144.0,3142.4,6.36451296]
["bitfinex","ETHUSD",1767374263177,0.002,3144.3,3142.5,2.33007418]
["bitfinex","ETHUSD",1767374263178,3.18236532,3144.3,3142.5,2.33007418]
["bitfinex","ETHUSD",1767374263377,7.1939185,3144.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1767374264715,0.002,3144.3,3142.7,2.33006912]
["bitfinex","ETHUSD",1767374265013,0.002,3144.3,3142.9,2.31409047]
["bitfinex","ETHUSD",1767374265182,0.002,3144.3,3143.0,0.833]
["bitfinex","ETHUSD",1767374265983,0.002,3144.3,3143.1,3.18157233]
["bitfinex","ETHUSD",1767374266183,0.002,3144.3,3143.1,3.19754288]
["bitfinex","ETHUSD",1767374266416,2.43089521,3144.9,3143.2,2.31409047]
["bitfinex","ETHUSD",1767374266621,3.17985245,3144.8,3143.3,3.18341104]
["bitfinex","ETHUSD",1767374267116,0.002,3144.2,3143.3,3.18341104]
["bitfinex","ETHUSD",1767374267918,0.002,3144.2,3143.3,6.36473645]
["bitfinex","ETHUSD",1767374268933,0.002,3144.2,3143.3,3.18341104]
["bitfinex","ETHUSD",1767374270078,0.002,3144.2,3143.3,0.86932057]
["bitfinex","ETHUSD",1767374270282,0.002,3144.2,3143.1,0.01596953]
["bitfinex","ETHUSD",1767374270630,0.002,3144.2,3143.3,3.18135187]
["bitfinex","ETHUSD",1767374270790,4.01285245,3144.8,3143.3,3.18135187]
["bitfinex","ETHUSD",1767374270984,7.1927049,3144.8,3143.3,3.18135187]
["bitfinex","ETHUSD",1767374271315,3.17939486,3145.3,3143.3,3.18135187]
["bitfinex","ETHUSD",1767374271316,3.17935719,3145.3,3143.4,2.31409047]
["bitfinex","ETHUSD",1767374271628,2.43089521,3145.2,3143.5,1.70068122]
["bitfinex","ETHUSD",1767374271829,2.47063957,3145.1,3143.6,0.833]
["bitfinex","ETHUSD",1767374271983,2.47063957,3145.1,3143.5,1.70068122]
["bitfinex","ETHUSD",1767374271984,5.61054544,3145.0,3143.5,1.70068122]
["bitfinex","ETHUSD",1767374272188,0.03974689,3144.9,3143.5,4.88181095]
["bitfinex","ETHUSD",1767374272388,0.88299426,3144.8,3143.6,1.0377139]
["bitfinex","ETHUSD",1767374273812,0.88299426,3144.8,3143.5,0.833]
["bitfinex","ETHUSD",1767374274000,0.88299426,3144.8,3143.5,7.19529843]
["bitfinex","ETHUSD",1767374274732,0.88299426,3144.8,3143.5,4.01413095]
["bitfinex","ETHUSD",1767374274903,7.24269938,3144.8,3143.5,0.833]
["bitfinex","ETHUSD",1767374275104,4.06284682,3144.8,3143.5,4.01415877]
["bitfinex","ETHUSD",1767374275303,0.72426132,3144.7,3143.6,0.63282492]
["bitfinex","ETHUSD",1767374275990,3.18015582,3144.5,3143.5,0.833]
["bitfinex","ETHUSD",1767374276185,3.18006302,3144.6,3143.5,0.833]
["bitfinex","ETHUSD",1767374277014,0.00030792,3144.8,3143.7,2.31409047]
["bitfinex","ETHUSD",1767374277398,0.00030792,3144.8,3143.8,0.833]
["bitfinex","ETHUSD",1767374277595,0.002,3145.5,3143.9,2.62879952]
["bitfinex","ETHUSD",1767374277814,2.43089521,3145.4,3143.9,0.31470905]
["bitfinex","ETHUSD",1767374277998,2.43089521,3145.4,3144.0,0.833]
["bitfinex","ETHUSD",1767374278339,2.43089521,3145.2,3143.9,0.833]
["bitfinex","ETHUSD",1767374278496,2.43089521,3145.0,3143.9,0.833]
["bitfinex","ETHUSD",1767374278703,0.03974689,3144.9,3143.9,0.833]
["bitfinex","ETHUSD",1767374279437,2.43089521,3145.0,3143.9,0.833]
["bitfinex","ETHUSD",1767374279650,0.24308952,3144.9,3143.9,0.833]
["bitfinex","ETHUSD",1767374279937,3.17934696,3145.3,3144.0,3.19654417]
["bitfinex","ETHUSD",1767374280138,2.38349179,3145.5,3143.9,0.833]
["bitfinex","ETHUSD",1767374280139,3.17954913,3145.1,3143.9,0.833]
["bitfinex","ETHUSD",1767374280307,3.17954913,3145.1,3143.9,4.0137498]
["bitfinex","ETHUSD",1767374280510,3.17927051,3145.4,3143.9,4.0137498]
["bitfinex","ETHUSD",1767374280730,0.31812705,3145.3,3144.0,0.41732479]
["bitfinex","ETHUSD",1767374280938,0.002,3145.5,3144.0,0.40137498]
["bitfinex","ETHUSD",1767374281140,0.002,3145.5,3144.1,5.32603429]
["bitfinex","ETHUSD",1767374281306,0.002,3145.5,3144.2,2.205444]
["bitfinex","ETHUSD",1767374281751,0.002,3145.9,3144.3,2.27196236]
["bitfinex","ETHUSD",1767374281947,0.002,3148.5,3144.7,2.27196236]
["bitfinex","ETHUSD",1767374281948,2.38149179,3146.7,3144.7,2.27196236]
["bitfinex","ETHUSD",1767374282249,3.17813443,3146.5,3145.1,2.27196236]
["bitfinex","ETHUSD",1767374282405,3.17813443,3146.5,3145.0,6.35930046]
["bitfinex","ETHUSD",1767374282406,0.23834918,3146.6,3145.3,5.31009006]
["bitfinex","ETHUSD",1767374282604,2.38149179,3147.1,3145.5,2.27196236]
["bitfinex","ETHUSD",1767374283023,0.00100104,3146.8,3145.5,2.27196236]
["bitfinex","ETHUSD",1767374284122,0.002,3147.2,3145.9,2.27196236]
["bitfinex","ETHUSD",1767374284326,0.002,3147.2,3146.0,0.832]
["bitfinex","ETHUSD",1767374284625,2.42320963,3147.2,3145.3,2.27196236]
["bitfinex","ETHUSD",1767374284826,2.38149179,3146.5,3144.5,3.180097]
["bitfinex","ETHUSD",1767374285006,2.38149179,3146.3,3144.7,3.17995279]
["bitfinex","ETHUSD",1767374285538,0.03973046,3146.2,3144.6,4.01198801]
["bitfinex","ETHUSD",1767374285742,2.38149179,3146.3,3144.6,4.01198801]
["bitfinex","ETHUSD",1767374285743,2.38149179,3146.3,3144.7,3.17994956]
["bitfinex","ETHUSD",1767374286113,2.38149179,3146.3,3144.6,0.84792655]
["bitfinex","ETHUSD",1767374286313,8.97651593,3146.2,3144.7,3.5827234]
["bitfinex","ETHUSD",1767374286713,0.23814918,3146.2,3144.8,2.27196236]
["bitfinex","ETHUSD",1767374286915,0.002,3146.6,3144.8,2.28788789]
["bitfinex","ETHUSD",1767374287449,5.55962622,3146.5,3144.8,2.27196236]
["bitfinex","ETHUSD",1767374287650,5.55962622,3146.5,3144.9,0.832]
["bitfinex","ETHUSD",1767374287651,2.42121973,3146.4,3144.9,0.832]
["bitfinex","ETHUSD",1767374287856,3.57705409,3146.3,3144.9,0.832]
["bitfinex","ETHUSD",1767374288167,2.38149179,3146.2,3144.9,0.832]
["bitfinex","ETHUSD",1767374288469,8.73856879,3146.1,3144.9,0.832]
["bitfinex","ETHUSD",1767374289518,2.42122478,3146.0,3144.9,0.832]
["bitfinex","ETHUSD",1767374290114,2.42122478,3146.0,3144.0,0.40137498]
["bitfinex","ETHUSD",1767374290317,3.17894268,3145.7,3144.2,3.18038338]
["bitfinex","ETHUSD",1767374290569,8.73924161,3145.8,3144.3,0.01594019]
["bitfinex","ETHUSD",1767374290724,8.73924161,3145.8,3144.2,8.63280499]
["bitfinex","ETHUSD",1767374290921,8.73924161,3145.8,3144.2,5.45234574]
["bitfinex","ETHUSD",1767374291146,8.73924161,3145.8,3144.2,2.27196236]
["bitfinex","ETHUSD",1767374291462,1.02527795,3145.7,3144.3,0.62844815]
["bitfinex","ETHUSD",1767374291655,2.42122983,3145.6,3144.3,0.62844815]
["bitfinex","ETHUSD",1767374291961,2.38149179,3145.6,3144.4,0.832]
["bitfinex","ETHUSD",1767374292258,2.42122983,3145.6,3144.4,0.832]
["bitfinex","ETHUSD",1767374292457,2.38149179,3145.4,3144.4,0.832]
["bitfinex","ETHUSD",1767374292648,2.38149179,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1767374292851,0.87397814,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767374293141,2.38149179,3145.2,3144.1,0.832]
["bitfinex","ETHUSD",1767374293361,0.87397814,3145.3,3144.0,0.40137498]
["bitfinex","ETHUSD",1767374293523,2.38149179,3145.1,3143.3,0.001]
["bitfinex","ETHUSD",1767374293850,2.38149179,3145.1,3143.4,4.01320763]
["bitfinex","ETHUSD",1767374294051,2.38149179,3145.1,3143.5,3.18107483]
["bitfinex","ETHUSD",1767374294347,0.833,3145.2,3143.3,0.001]
["bitfinex","ETHUSD",1767374294348,7.69158185,3144.9,3143.3,0.001]
["bitfinex","ETHUSD",1767374294552,2.38149179,3144.8,3143.3,0.001]
["bitfinex","ETHUSD",1767374294717,2.38149179,3144.6,3143.3,0.001]
["bitfinex","ETHUSD",1767374294922,3.21449179,3144.5,3143.3,0.001]
["bitfinex","ETHUSD",1767374296248,2.71449179,3144.5,3143.3,0.001]
["bitfinex","ETHUSD",1767374296634,6.36051392,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1767374297319,3.18025696,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1767374297528,2.38149179,3144.3,3143.0,3.18161322]
["bitfinex","ETHUSD",1767374298540,3.18045925,3144.2,3143.0,3.18161322]
["bitfinex","ETHUSD",1767374298749,5.56188696,3144.3,3143.0,3.18161322]
["bitfinex","ETHUSD",1767374299049,2.38149179,3144.2,3142.5,2.27196236]
["bitfinex","ETHUSD",1767374299244,2.38149179,3144.2,3142.7,0.832]
["bitfinex","ETHUSD",1767374299439,3.3464691,3144.2,3142.9,3.18174316]
["bitfinex","ETHUSD",1767374299756,3.3464691,3144.2,3142.9,3.18177026]
["bitfinex","ETHUSD",1767374300119,0.96497731,3144.2,3142.9,8.63550741]
["bitfinex","ETHUSD",1767374300325,3.18039517,3144.3,3142.9,8.63550741]
["bitfinex","ETHUSD",1767374300527,3.18039517,3144.3,3142.9,5.45373262]
["bitfinex","ETHUSD",1767374300930,6.36051392,3144.4,3142.9,5.45373262]
["bitfinex","ETHUSD",1767374301249,6.40026713,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1767374302757,3.22001017,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1767374303056,0.40530102,3144.3,3143.3,0.001]
["bitfinex","ETHUSD",1767374303232,4.01333209,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1767374304055,2.38149179,3144.7,3143.3,0.001]
["bitfinex","ETHUSD",1767374304056,6.43486469,3145.3,3143.5,2.27196236]
["bitfinex","ETHUSD",1767374304255,9.61425945,3145.3,3143.7,2.27196236]
["bitfinex","ETHUSD",1767374304556,2.38149179,3145.1,3143.8,1.06179162]
["bitfinex","ETHUSD",1767374304727,2.38149179,3145.1,3143.8,0.833]
["bitfinex","ETHUSD",1767374304925,3.17965023,3145.0,3143.8,0.833]
["bitfinex","ETHUSD",1767374305129,6.39904608,3145.0,3143.8,0.833]
["bitfinex","ETHUSD",1767374305753,3.21939585,3145.0,3143.8,0.833]
["bitfinex","ETHUSD",1767374305959,0.87804445,3144.9,3143.9,0.40139606]
["bitfinex","ETHUSD",1767374306142,5.56104656,3145.1,3143.9,0.40139606]
["bitfinex","ETHUSD",1767374306657,2.38149179,3145.7,3143.9,0.40139606]
["bitfinex","ETHUSD",1767374306866,2.37616032,3145.5,3143.9,0.40139606]
["bitfinex","ETHUSD",1767374307083,8.73485424,3145.3,3143.9,0.40139606]
["bitfinex","ETHUSD",1767374307377,2.41590342,3145.2,3143.9,0.40139606]
["bitfinex","ETHUSD",1767374307567,2.41590342,3145.2,3143.6,2.27196236]
["bitfinex","ETHUSD",1767374307568,2.37616032,3145.0,3143.1,2.5013021]
["bitfinex","ETHUSD",1767374307735,5.31009006,3144.4,3142.6,2.48534874]
["bitfinex","ETHUSD",1767374307929,2.37616032,3144.2,3142.4,0.833]
["bitfinex","ETHUSD",1767374308138,2.37616032,3144.0,3142.4,0.833]
["bitfinex","ETHUSD",1767374308338,2.65751158,3143.9,3142.1,2.48534874]
["bitfinex","ETHUSD",1767374308532,2.37616032,3143.7,3142.1,2.48534874]
["bitfinex","ETHUSD",1767374308745,2.37616032,3143.7,3142.0,0.834]
["bitfinex","ETHUSD",1767374308949,8.7382929,3143.6,3142.0,0.834]
["bitfinex","ETHUSD",1767374309153,0.833,3143.5,3142.1,5.68392746]
["bitfinex","ETHUSD",1767374309365,3.18086392,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1767374309676,6.40148863,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1767374309843,0.833,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1767374310047,4.01386392,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1767374310369,7.23448863,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1767374310548,0.74760804,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1767374311095,3.42235671,3143.9,3142.5,2.48237612]
["bitfinex","ETHUSD",1767374311401,3.42235671,3143.9,3142.6,0.833]
["bitfinex","ETHUSD",1767374311550,0.24159173,3143.9,3142.6,0.833]
["bitfinex","ETHUSD",1767374312095,0.833,3144.0,3142.6,3.31437612]
["bitfinex","ETHUSD",1767374312427,3.18049498,3144.2,3142.7,2.48137612]
["bitfinex","ETHUSD",1767374312747,3.18049498,3144.2,3142.7,2.49735375]
["bitfinex","ETHUSD",1767374312988,6.36101931,3144.2,3142.7,2.48137612]
["bitfinex","ETHUSD",1767374313348,8.69113165,3144.2,3142.7,2.48137612]
["bitfinex","ETHUSD",1767374313549,2.2903566,3144.0,3142.6,0.833]
["bitfinex","ETHUSD",1767374313753,2.33011613,3143.9,3142.5,0.001]
["bitfinex","ETHUSD",1767374313985,2.2903566,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1767374314189,2.33011992,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1767374314355,2.2903566,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1767374314553,0.22903566,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767374314753,0.833,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767374315453,7.1953389,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767374315656,4.01416945,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767374316050,7.1953389,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1767374316960,2.2903566,3143.4,3142.0,0.001]
["bitfinex","ETHUSD",1767374317164,2.2903566,3143.4,3141.2,0.001]
["bitfinex","ETHUSD",1767374317165,2.2903566,3143.0,3141.2,0.001]
["bitfinex","ETHUSD",1767374317471,2.2903566,3142.8,3141.2,0.001]
["bitfinex","ETHUSD",1767374318793,2.2903566,3142.8,3141.2,0.01701157]
["bitfinex","ETHUSD",1767374318968,0.833,3142.7,3141.2,0.001]
["bitfinex","ETHUSD",1767374319172,3.18207853,3142.6,3141.2,0.001]
["bitfinex","ETHUSD",1767374319383,6.36415706,3142.6,3141.2,0.001]
["bitfinex","ETHUSD",1767374319790,3.18207853,3142.6,3141.2,0.001]
["bitfinex","ETHUSD",1767374319991,3.18207853,3142.6,3141.2,0.01701359]
["bitfinex","ETHUSD",1767374320194,2.2903566,3143.3,3141.5,2.48237612]
["bitfinex","ETHUSD",1767374320495,3.1243566,3143.5,3141.7,2.48137612]
["bitfinex","ETHUSD",1767374320787,6.3619302,3143.7,3141.7,2.48137612]
["bitfinex","ETHUSD",1767374320788,2.33012498,3143.2,3141.7,0.833]
["bitfinex","ETHUSD",1767374321263,3.18147887,3143.2,3141.8,2.48137612]
["bitfinex","ETHUSD",1767374321682,0.03976965,3143.1,3141.8,2.48137612]
["bitfinex","ETHUSD",1767374321989,3.18106629,3143.6,3141.9,0.33143761]
["bitfinex","ETHUSD",1767374322189,0.834,3143.3,3141.9,2.82880959]
["bitfinex","ETHUSD",1767374322494,6.31,3144.2,3141.9,2.82881263]
["bitfinex","ETHUSD",1767374322495,8.6003566,3144.2,3141.9,2.82881263]
["bitfinex","ETHUSD",1767374322791,4.96697358,3144.1,3141.9,2.82880454]
["bitfinex","ETHUSD",1767374322964,8.14757548,3144.1,3141.9,2.82880454]
["bitfinex","ETHUSD",1767374323164,1.04379321,3144.0,3142.1,2.48137612]
["bitfinex","ETHUSD",1767374323459,3.18233507,3144.4,3142.3,2.48137612]
["bitfinex","ETHUSD",1767374323668,7.19667014,3144.4,3142.5,2.48137612]
["bitfinex","ETHUSD",1767374324079,7.19667014,3144.4,3142.7,2.48137612]
["bitfinex","ETHUSD",1767374324281,0.002,3144.4,3142.7,2.48137612]
["bitfinex","ETHUSD",1767374324476,0.002,3144.4,3142.9,2.48137612]
["bitfinex","ETHUSD",1767374324688,0.002,3144.4,3143.1,2.48137612]
["bitfinex","ETHUSD",1767374325305,0.002,3144.4,3143.3,2.48137612]
["bitfinex","ETHUSD",1767374326007,2.2903566,3145.2,3143.4,2.48137612]
["bitfinex","ETHUSD",1767374326208,3.17954913,3145.1,3143.4,2.48137612]
["bitfinex","ETHUSD",1767374326374,0.86493549,3145.0,3143.5,3.26052274]
["bitfinex","ETHUSD",1767374326575,0.86493549,3145.0,3143.6,0.833]
["bitfinex","ETHUSD",1767374327370,3.17975134,3144.9,3143.6,4.01403871]
["bitfinex","ETHUSD",1767374327888,4.04462499,3145.0,3143.6,4.01403871]
["bitfinex","ETHUSD",1767374328292,0.86493549,3145.0,3143.6,3.31437612]
["bitfinex","ETHUSD",1767374328511,0.86493549,3145.0,3143.7,0.40935227]
["bitfinex","ETHUSD",1767374328711,4.04460144,3145.0,3143.7,0.40935227]
["bitfinex","ETHUSD",1767374329004,6.3593319,3145.0,3143.7,0.40935227]
["bitfinex","ETHUSD",1767374329206,3.17955198,3145.1,3143.7,0.40935227]
["bitfinex","ETHUSD",1767374329608,5.46981953,3145.2,3143.8,3.18086392]
["bitfinex","ETHUSD",1767374329814,0.63038195,3145.1,3143.9,0.35902162]
["bitfinex","ETHUSD",1767374331301,2.2903566,3145.0,3143.9,0.35902162]
["bitfinex","ETHUSD",1767374331619,6.3597049,3144.8,3143.3,3.31437612]
["bitfinex","ETHUSD",1767374331801,0.72920378,3144.7,3143.4,0.33143761]
["bitfinex","ETHUSD",1767374333491,0.72920378,3144.7,3143.6,2.48137612]
["bitfinex","ETHUSD",1767374334012,0.002,3145.0,3143.6,2.48137612]
["bitfinex","ETHUSD",1767374334217,3.18166411,3145.0,3143.6,2.48137612]
["bitfinex","ETHUSD",1767374334717,0.13907978,3144.9,3143.4,3.51268094]
["bitfinex","ETHUSD",1767374334938,0.09933289,3144.8,3143.5,0.833]
["bitfinex","ETHUSD",1767374335214,0.03974689,3144.9,3143.5,0.833]
["bitfinex","ETHUSD",1767374335411,0.64010751,3144.8,3143.6,0.64956346]
["bitfinex","ETHUSD",1767374335714,0.64010751,3144.8,3143.6,3.83061593]
["bitfinex","ETHUSD",1767374335898,3.18166401,3145.0,3143.7,0.01595738]
["bitfinex","ETHUSD",1767374336313,3.22140963,3145.0,3143.7,2.48137612]
["bitfinex","ETHUSD",1767374336501,6.40107364,3145.0,3143.7,2.48137612]
["bitfinex","ETHUSD",1767374336697,3.22140963,3145.0,3143.7,2.48137612]
["bitfinex","ETHUSD",1767374336892,0.002,3145.0,3143.7,2.48137612]
["bitfinex","ETHUSD",1767374337216,0.59296867,3145.0,3143.7,2.48137612]
["bitfinex","ETHUSD",1767374337815,0.59296867,3145.0,3143.9,2.48137612]
["bitfinex","ETHUSD",1767374338919,3.81237301,3145.0,3143.9,2.48137612]
["bitfinex","ETHUSD",1767374339937,0.63271429,3145.0,3143.8,0.833]
["bitfinex","ETHUSD",1767374340598,0.002,3145.0,3143.8,4.01385473]
["bitfinex","ETHUSD",1767374340787,0.002,3145.0,3143.9,0.01595233]
["bitfinex","ETHUSD",1767374340985,0.002,3145.0,3143.8,6.33882419]
["bitfinex","ETHUSD",1767374341233,0.002,3145.0,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374341399,0.002,3145.0,3144.0,0.63388242]
["bitfinex","ETHUSD",1767374341591,0.002,3145.0,3144.0,0.833]
["bitfinex","ETHUSD",1767374341792,0.002,3145.0,3144.1,2.32496946]
["bitfinex","ETHUSD",1767374343866,0.002,3145.7,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374344055,0.002,3145.7,3144.6,2.32496946]
["bitfinex","ETHUSD",1767374344766,0.002,3145.7,3144.7,2.32496946]
["bitfinex","ETHUSD",1767374345166,0.002,3145.7,3144.2,3.18043596]
["bitfinex","ETHUSD",1767374345167,0.002,3145.7,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374345367,0.03973804,3145.6,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374345570,5.07468673,3145.3,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374345768,0.8727431,3145.2,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374345947,6.35930046,3145.0,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374346147,0.03974689,3144.9,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374346562,6.39904608,3145.0,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374346763,6.35930046,3145.0,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374347063,6.39904608,3145.0,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374347281,0.69937891,3144.9,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374347860,0.002,3145.0,3143.9,2.32496946]
["bitfinex","ETHUSD",1767374348061,0.002,3145.0,3144.2,2.32496946]
["bitfinex","ETHUSD",1767374348382,3.18095772,3145.7,3144.6,2.32496946]
["bitfinex","ETHUSD",1767374348761,0.002,3145.7,3144.6,2.32496946]
["bitfinex","ETHUSD",1767374348968,3.18095869,3145.7,3144.8,2.32496946]
["bitfinex","ETHUSD",1767374349167,0.03973804,3145.6,3144.8,2.32496946]
["bitfinex","ETHUSD",1767374349366,3.18095869,3145.7,3144.8,3.15796946]
["bitfinex","ETHUSD",1767374349367,0.002,3145.7,3144.8,3.15796946]
["bitfinex","ETHUSD",1767374349582,3.18095621,3145.7,3144.8,3.15796946]
["bitfinex","ETHUSD",1767374349789,0.002,3145.7,3144.8,3.15796946]
["bitfinex","ETHUSD",1767374350092,0.3180883,3145.6,3144.8,3.15796946]
["bitfinex","ETHUSD",1767374350391,6.35687496,3146.2,3144.8,3.15796946]
["bitfinex","ETHUSD",1767374350591,0.03973173,3146.1,3144.8,3.15796946]
["bitfinex","ETHUSD",1767374350759,0.03973173,3146.1,3144.8,2.32496946]
["bitfinex","ETHUSD",1767374352283,6.35727908,3146.0,3144.8,2.32496946]
["bitfinex","ETHUSD",1767374352492,0.03973425,3145.9,3144.8,2.32496946]
["bitfinex","ETHUSD",1767374352792,0.63970133,3145.8,3144.8,2.32496946]
["bitfinex","ETHUSD",1767374353361,0.63970133,3145.8,3143.7,3.18090067]
["bitfinex","ETHUSD",1767374353362,0.87273678,3145.7,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374353771,0.833,3145.7,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374354057,6.35808748,3145.6,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374354789,3.18104374,3145.6,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374354956,3.18104374,3145.6,3144.2,0.832]
["bitfinex","ETHUSD",1767374354957,0.71929984,3145.5,3144.5,2.32496946]
["bitfinex","ETHUSD",1767374356186,6.39823233,3145.4,3144.5,2.32496946]
["bitfinex","ETHUSD",1767374356689,9.57747821,3145.4,3143.6,0.01594476]
["bitfinex","ETHUSD",1767374356889,2.37761588,3145.3,3143.7,2.32496946]
["bitfinex","ETHUSD",1767374357092,0.0397431,3145.2,3143.7,2.32496946]
["bitfinex","ETHUSD",1767374357387,0.2417359,3145.1,3143.7,2.32496946]
["bitfinex","ETHUSD",1767374357591,0.03974562,3145.0,3143.7,2.32496946]
["bitfinex","ETHUSD",1767374358403,6.35950268,3144.9,3143.7,2.32496946]
["bitfinex","ETHUSD",1767374358566,0.03974815,3144.8,3143.7,2.32496946]
["bitfinex","ETHUSD",1767374359889,2.41736403,3144.8,3143.5,0.001]
["bitfinex","ETHUSD",1767374360062,0.95790022,3144.7,3143.5,0.001]
["bitfinex","ETHUSD",1767374360264,0.03975068,3144.6,3143.5,0.001]
["bitfinex","ETHUSD",1767374360692,6.36031164,3144.5,3143.5,0.001]
["bitfinex","ETHUSD",1767374360868,3.21985491,3144.6,3143.5,2.32596946]
["bitfinex","ETHUSD",1767374361063,6.35930046,3145.0,3143.6,2.57352734]
["bitfinex","ETHUSD",1767374361265,0.2417359,3145.1,3143.8,2.32496946]
["bitfinex","ETHUSD",1767374361466,3.17918582,3145.5,3144.0,2.32496946]
["bitfinex","ETHUSD",1767374361675,3.17918582,3145.5,3144.2,2.32496946]
["bitfinex","ETHUSD",1767374361896,3.17918582,3145.5,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374362396,6.39311819,3145.5,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374362775,3.21393237,3145.5,3144.4,2.32496946]
["bitfinex","ETHUSD",1767374363104,0.32159324,3145.4,3144.4,2.34090814]
["bitfinex","ETHUSD",1767374363299,0.002,3145.6,3144.5,2.32496946]
["bitfinex","ETHUSD",1767374363503,3.18105068,3145.6,3144.5,2.32496946]
["bitfinex","ETHUSD",1767374363702,0.002,3145.6,3144.5,2.32496946]
["bitfinex","ETHUSD",1767374364376,0.002,3145.6,3144.5,2.34090561]
["bitfinex","ETHUSD",1767374364902,6.38879195,3146.5,3145.1,2.32496946]
["bitfinex","ETHUSD",1767374365105,0.6410792,3146.3,3145.2,2.32496946]
["bitfinex","ETHUSD",1767374365306,0.002,3146.3,3145.2,2.32496946]
["bitfinex","ETHUSD",1767374366901,0.002,3146.3,3145.3,6.35869392]
["bitfinex","ETHUSD",1767374367295,0.002,3146.3,3145.4,5.07468673]
["bitfinex","ETHUSD",1767374367600,0.002,3146.3,3145.5,2.3012773]
["bitfinex","ETHUSD",1767374367978,0.002,3146.3,3145.6,0.832]
["bitfinex","ETHUSD",1767374368177,0.002,3146.3,3145.6,3.1332773]
["bitfinex","ETHUSD",1767374368396,0.002,3146.3,3145.6,2.3012773]
["bitfinex","ETHUSD",1767374368597,0.002,3146.3,3145.7,0.832]
["bitfinex","ETHUSD",1767374368978,0.002,3146.3,3145.6,2.3012773]
["bitfinex","ETHUSD",1767374369210,0.002,3146.3,3145.1,2.36097182]
["bitfinex","ETHUSD",1767374369384,0.002,3146.3,3145.3,2.36097182]
["bitfinex","ETHUSD",1767374369582,0.002,3146.3,3145.3,3.19297182]
["bitfinex","ETHUSD",1767374369783,0.002,3146.3,3145.3,2.36097182]
["bitfinex","ETHUSD",1767374370099,0.002,3146.3,3145.2,0.832]
["bitfinex","ETHUSD",1767374370775,0.0417292,3146.3,3145.2,0.832]
["bitfinex","ETHUSD",1767374370978,2.31934875,3146.1,3144.8,2.36097182]
["bitfinex","ETHUSD",1767374371199,1.22519911,3146.0,3144.8,2.36097182]
["bitfinex","ETHUSD",1767374372081,1.18546612,3146.0,3144.8,2.36097182]
["bitfinex","ETHUSD",1767374372285,2.31934875,3145.9,3144.7,0.01592806]
["bitfinex","ETHUSD",1767374372603,0.002,3146.3,3144.7,5.09061884]
["bitfinex","ETHUSD",1767374372802,0.002,3146.3,3145.2,5.07468673]
["bitfinex","ETHUSD",1767374372986,0.002,3146.3,3145.4,2.36097182]
["bitfinex","ETHUSD",1767374373586,0.002,3146.6,3145.8,2.36097182]
["bitfinex","ETHUSD",1767374375583,0.002,3146.6,3145.6,0.832]
["bitfinex","ETHUSD",1767374376189,3.19207543,3146.5,3144.6,2.36097182]
["bitfinex","ETHUSD",1767374376392,2.31934875,3146.4,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374376597,2.67828549,3146.3,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374376806,2.63855629,3146.3,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374377106,6.35687496,3146.2,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374377307,0.03973173,3146.1,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374379188,9.53591862,3146.0,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374379491,1.79056504,3145.9,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374379816,1.83029929,3145.9,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374380818,0.95756504,3145.9,3144.8,2.37690139]
["bitfinex","ETHUSD",1767374381111,3.17843748,3146.2,3144.8,2.36097182]
["bitfinex","ETHUSD",1767374381311,6.35687496,3146.2,3144.8,2.36097182]
["bitfinex","ETHUSD",1767374381486,6.35687496,3146.2,3145.0,2.36097182]
["bitfinex","ETHUSD",1767374381689,7.42561335,3146.2,3145.2,2.36097182]
["bitfinex","ETHUSD",1767374381886,0.03973173,3146.1,3144.7,3.19297182]
["bitfinex","ETHUSD",1767374382087,0.03973173,3146.1,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374382914,2.35908048,3146.1,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374383296,9.53591862,3146.0,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374383606,1.22923416,3145.9,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374384117,0.833,3145.8,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374385291,6.35788536,3145.7,3144.7,2.36097182]
["bitfinex","ETHUSD",1767374386507,6.35788536,3145.7,3143.9,0.833]
["bitfinex","ETHUSD",1767374386508,0.03973804,3145.6,3143.9,0.833]
["bitfinex","ETHUSD",1767374386819,2.35908679,3145.6,3144.0,2.36097182]
["bitfinex","ETHUSD",1767374387018,1.50748575,3145.5,3144.0,2.36097182]
["bitfinex","ETHUSD",1767374387223,6.35869392,3145.3,3144.0,2.36097182]
["bitfinex","ETHUSD",1767374387429,0.833,3145.2,3144.0,2.36097182]
["bitfinex","ETHUSD",1767374387796,0.833,3145.2,3143.9,0.001]
["bitfinex","ETHUSD",1767374387797,6.35869392,3145.3,3144.2,2.36097182]
["bitfinex","ETHUSD",1767374388119,6.35869392,3145.3,3143.9,0.001]
["bitfinex","ETHUSD",1767374388120,0.833,3145.2,3143.9,0.01694727]
["bitfinex","ETHUSD",1767374388304,0.833,3145.2,3143.9,0.32089016]
["bitfinex","ETHUSD",1767374388490,3.17934696,3145.3,3144.0,2.37692061]
["bitfinex","ETHUSD",1767374388696,3.17934696,3145.3,3144.1,2.36097182]
["bitfinex","ETHUSD",1767374388895,3.17934696,3145.3,3144.3,2.36097182]
["bitfinex","ETHUSD",1767374388896,6.35869392,3145.3,3144.3,2.36097182]
["bitfinex","ETHUSD",1767374389102,9.57778271,3145.3,3144.3,2.36097182]
["bitfinex","ETHUSD",1767374389311,6.35909826,3145.1,3144.3,2.36097182]
["bitfinex","ETHUSD",1767374389515,2.31934875,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1767374389912,6.35909826,3145.1,3143.9,0.01695132]
["bitfinex","ETHUSD",1767374390198,6.35909826,3145.1,3143.9,0.01695183]
["bitfinex","ETHUSD",1767374390610,7.19209826,3145.1,3143.9,2.36197182]
["bitfinex","ETHUSD",1767374390811,4.01254913,3145.1,3144.0,2.59886419]
["bitfinex","ETHUSD",1767374391213,4.01254913,3145.1,3144.2,2.36097182]
["bitfinex","ETHUSD",1767374391214,3.17954913,3145.1,3144.2,2.36097182]
["bitfinex","ETHUSD",1767374391504,6.35889608,3145.2,3144.2,2.36097182]
["bitfinex","ETHUSD",1767374391820,6.35889608,3145.2,3144.0,0.23789237]
["bitfinex","ETHUSD",1767374392019,7.62755493,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1767374392333,2.31934875,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1767374392547,3.15234875,3144.7,3143.6,0.001]
["bitfinex","ETHUSD",1767374392905,3.15234875,3144.7,3142.8,2.36097182]
["bitfinex","ETHUSD",1767374392906,2.47934875,3144.5,3142.8,2.36097182]
["bitfinex","ETHUSD",1767374393227,2.47934875,3144.5,3142.6,0.001]
["bitfinex","ETHUSD",1767374393529,2.31934875,3144.3,3142.6,0.001]
["bitfinex","ETHUSD",1767374393829,2.31934875,3143.9,3142.6,0.001]
["bitfinex","ETHUSD",1767374393999,2.31934875,3143.9,3142.4,0.001]
["bitfinex","ETHUSD",1767374394929,2.31934875,3143.9,3141.5,0.001]
["bitfinex","ETHUSD",1767374395130,2.33703766,3144.2,3141.5,0.001]
["bitfinex","ETHUSD",1767374395131,5.30820618,3143.1,3141.5,2.36197182]
["bitfinex","ETHUSD",1767374395325,2.31934875,3142.9,3141.5,0.001]
["bitfinex","ETHUSD",1767374395630,6.36375206,3142.8,3141.5,0.001]
["bitfinex","ETHUSD",1767374395804,6.36375206,3142.8,3141.5,2.36197182]
["bitfinex","ETHUSD",1767374396004,3.18187603,3142.8,3141.5,2.36197182]
["bitfinex","ETHUSD",1767374396312,0.833,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767374397107,1.55265442,3142.8,3142.2,0.001]
["bitfinex","ETHUSD",1767374397302,1.55265442,3142.8,3141.5,2.36197182]
["bitfinex","ETHUSD",1767374397520,6.36395456,3142.7,3141.5,2.36197182]
["bitfinex","ETHUSD",1767374397908,3.18197728,3142.7,3141.5,2.36197182]
["bitfinex","ETHUSD",1767374398116,3.90156822,3142.8,3141.5,2.36197182]
["bitfinex","ETHUSD",1767374398326,0.833,3142.7,3141.7,2.36097182]
["bitfinex","ETHUSD",1767374398530,0.833,3142.7,3141.8,2.37697932]
["bitfinex","ETHUSD",1767374398832,6.36233496,3143.5,3141.8,2.36097182]
["bitfinex","ETHUSD",1767374398833,0.833,3142.8,3141.8,2.36097182]
["bitfinex","ETHUSD",1767374399312,0.833,3142.8,3141.6,0.23619718]
["bitfinex","ETHUSD",1767374399512,6.36395456,3142.7,3141.5,0.001]
["bitfinex","ETHUSD",1767374400438,0.833,3142.6,3141.5,2.41694639]
["bitfinex","ETHUSD",1767374400740,0.833,3142.6,3141.5,0.001]
["bitfinex","ETHUSD",1767374401312,0.833,3142.6,3140.9,0.001]
["bitfinex","ETHUSD",1767374401313,2.33648884,3142.5,3140.9,0.001]
["bitfinex","ETHUSD",1767374401512,7.64469502,3141.9,3139.9,2.41594639]
["bitfinex","ETHUSD",1767374401748,0.834,3141.8,3139.9,2.65754103]
["bitfinex","ETHUSD",1767374402251,2.49648884,3141.7,3139.9,2.65754103]
["bitfinex","ETHUSD",1767374402585,2.33648884,3141.3,3138.9,0.01605063]
["bitfinex","ETHUSD",1767374402721,2.33648884,3141.1,3138.9,5.61774709]
["bitfinex","ETHUSD",1767374402921,2.33648884,3140.9,3139.2,2.41594639]
["bitfinex","ETHUSD",1767374403258,0.834,3141.0,3139.4,2.41594639]
["bitfinex","ETHUSD",1767374403557,2.33648884,3140.8,3139.5,0.64504106]
["bitfinex","ETHUSD",1767374403715,2.33648884,3140.8,3139.3,0.833]
["bitfinex","ETHUSD",1767374403914,2.33648884,3140.8,3139.2,0.001]
["bitfinex","ETHUSD",1767374405313,3.17048884,3140.7,3139.2,0.001]
["bitfinex","ETHUSD",1767374405522,11.88910783,3140.5,3139.2,0.001]
["bitfinex","ETHUSD",1767374405740,2.33648884,3140.4,3139.2,0.001]
["bitfinex","ETHUSD",1767374405915,9.55261899,3140.5,3139.2,0.001]
["bitfinex","ETHUSD",1767374405916,2.02291078,3140.3,3139.2,0.001]
["bitfinex","ETHUSD",1767374406117,2.33648884,3140.4,3139.2,0.001]
["bitfinex","ETHUSD",1767374406370,0.834,3140.2,3139.2,0.001]
["bitfinex","ETHUSD",1767374407225,15.07331416,3140.5,3139.2,0.001]
["bitfinex","ETHUSD",1767374407226,6.36841266,3140.5,3139.2,0.001]
["bitfinex","ETHUSD",1767374407564,0.834,3140.4,3139.2,2.41694639]
["bitfinex","ETHUSD",1767374408057,0.834,3140.6,3139.3,2.43201778]
["bitfinex","ETHUSD",1767374408365,6.36638548,3141.5,3139.5,2.41594639]
["bitfinex","ETHUSD",1767374408568,0.834,3141.4,3139.6,2.43199951]
["bitfinex","ETHUSD",1767374408928,6.36638548,3141.5,3139.6,2.43199951]
["bitfinex","ETHUSD",1767374409155,0.87379117,3141.4,3139.6,2.41594639]
["bitfinex","ETHUSD",1767374409338,2.33648884,3141.3,3139.6,2.41594639]
["bitfinex","ETHUSD",1767374409533,2.33648884,3141.0,3139.2,0.001]
["bitfinex","ETHUSD",1767374409739,2.33648884,3140.8,3139.2,0.001]
["bitfinex","ETHUSD",1767374410458,0.03979751,3140.9,3139.2,0.001]
["bitfinex","ETHUSD",1767374410659,0.834,3140.7,3139.2,2.41694639]
["bitfinex","ETHUSD",1767374411024,8.70368504,3141.1,3139.2,2.41694639]
["bitfinex","ETHUSD",1767374411224,1.77626754,3141.0,3139.3,2.97630128]
["bitfinex","ETHUSD",1767374411448,0.94226754,3141.0,3139.3,2.97630128]
["bitfinex","ETHUSD",1767374411648,3.18390219,3140.8,3139.4,2.43200865]
["bitfinex","ETHUSD",1767374411961,3.18390219,3140.8,3139.4,2.41594639]
["bitfinex","ETHUSD",1767374411962,0.03980004,3140.7,3139.4,2.41594639]
["bitfinex","ETHUSD",1767374412166,0.03980004,3140.7,3139.2,0.001]
["bitfinex","ETHUSD",1767374412352,3.41883637,3140.7,3139.2,0.001]
["bitfinex","ETHUSD",1767374412665,2.33648884,3140.6,3139.2,0.001]
["bitfinex","ETHUSD",1767374412965,2.33648884,3140.5,3139.2,0.001]
["bitfinex","ETHUSD",1767374413268,0.834,3140.4,3139.2,0.001]
["bitfinex","ETHUSD",1767374413473,2.37629395,3140.3,3139.2,0.001]
["bitfinex","ETHUSD",1767374413630,11.89032469,3140.1,3139.2,0.001]
["bitfinex","ETHUSD",1767374414026,11.89032469,3140.1,3138.4,3.24894639]
["bitfinex","ETHUSD",1767374414027,6.3692239,3140.1,3138.4,3.24894639]
["bitfinex","ETHUSD",1767374414229,0.834,3140.0,3138.4,3.24894639]
["bitfinex","ETHUSD",1767374414635,0.87380891,3140.0,3138.4,3.24894639]
["bitfinex","ETHUSD",1767374415076,2.33648884,3139.9,3138.4,0.833]
["bitfinex","ETHUSD",1767374415248,0.32102978,3139.8,3138.4,0.833]
["bitfinex","ETHUSD",1767374415667,3.18501767,3139.7,3138.4,0.833]
["bitfinex","ETHUSD",1767374415840,2.33648884,3139.6,3137.9,0.01709118]
["bitfinex","ETHUSD",1767374416190,0.834,3140.0,3138.5,2.41594639]
["bitfinex","ETHUSD",1767374416463,0.40186119,3139.9,3138.6,0.24159464]
["bitfinex","ETHUSD",1767374416838,0.834,3139.8,3138.6,0.24159464]
["bitfinex","ETHUSD",1767374417360,0.834,3140.5,3138.7,2.43203198]
["bitfinex","ETHUSD",1767374417860,3.18430773,3140.4,3138.8,2.41594639]
["bitfinex","ETHUSD",1767374418059,3.18430773,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1767374418060,2.33648884,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1767374418490,0.002,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1767374419038,2.33648884,3140.2,3139.1,0.001]
["bitfinex","ETHUSD",1767374419252,0.04180511,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1767374419253,2.33648884,3140.0,3139.1,0.001]
["bitfinex","ETHUSD",1767374419456,0.002,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1767374419665,0.002,3140.3,3139.2,0.834]
["bitfinex","ETHUSD",1767374419864,0.002,3140.3,3139.3,2.41594639]
["bitfinex","ETHUSD",1767374420076,2.33848884,3140.3,3139.2,0.834]
["bitfinex","ETHUSD",1767374420264,0.002,3140.3,3139.3,0.01606985]
["bitfinex","ETHUSD",1767374420567,3.1832011,3141.5,3139.5,2.41594639]
["bitfinex","ETHUSD",1767374420769,0.31852011,3141.4,3139.7,2.41594639]
["bitfinex","ETHUSD",1767374420973,0.31852011,3141.4,3139.9,2.41594639]
["bitfinex","ETHUSD",1767374421173,0.002,3141.6,3139.9,2.41594639]
["bitfinex","ETHUSD",1767374421787,0.002,3141.6,3140.1,2.41594639]
["bitfinex","ETHUSD",1767374423189,0.002,3141.6,3139.8,0.834]
["bitfinex","ETHUSD",1767374423352,0.002,3141.6,3139.9,3.20080923]
["bitfinex","ETHUSD",1767374424256,0.834,3141.5,3139.9,3.20080923]
["bitfinex","ETHUSD",1767374424451,1.55419802,3141.5,3140.0,0.40348092]
["bitfinex","ETHUSD",1767374425117,0.03979117,3141.4,3139.8,0.834]
["bitfinex","ETHUSD",1767374425268,1.55419802,3141.5,3139.8,4.01890606]
["bitfinex","ETHUSD",1767374425471,2.33648884,3141.4,3139.8,0.834]
["bitfinex","ETHUSD",1767374425865,3.1833954,3141.3,3139.8,4.01884753]
["bitfinex","ETHUSD",1767374426189,6.3667908,3141.3,3139.9,0.01605057]
["bitfinex","ETHUSD",1767374426386,0.63667908,3141.2,3139.8,0.834]
["bitfinex","ETHUSD",1767374426911,3.90342762,3141.5,3139.9,2.43199798]
["bitfinex","ETHUSD",1767374427087,3.1832296,3141.5,3139.9,2.43199798]
["bitfinex","ETHUSD",1767374427284,2.42311419,3141.4,3139.8,4.01891388]
["bitfinex","ETHUSD",1767374427604,2.42311419,3141.4,3139.8,0.834]
["bitfinex","ETHUSD",1767374427889,2.38332302,3141.2,3139.2,2.28023695]
["bitfinex","ETHUSD",1767374428094,12.7335816,3141.3,3139.1,0.834]
["bitfinex","ETHUSD",1767374428095,2.38332302,3141.0,3139.1,0.834]
["bitfinex","ETHUSD",1767374428290,2.38332302,3140.8,3139.1,0.834]
["bitfinex","ETHUSD",1767374428490,3.21732302,3140.7,3139.2,0.01606631]
["bitfinex","ETHUSD",1767374428791,2.42312433,3140.6,3139.1,0.834]
["bitfinex","ETHUSD",1767374429972,6.36841266,3140.5,3139.1,0.834]
["bitfinex","ETHUSD",1767374430172,0.03980384,3140.4,3139.1,0.834]
["bitfinex","ETHUSD",1767374430405,0.95924228,3140.3,3139.1,0.834]
["bitfinex","ETHUSD",1767374430708,0.834,3140.2,3139.1,0.834]
["bitfinex","ETHUSD",1767374430903,0.834,3140.2,3139.1,0.001]
["bitfinex","ETHUSD",1767374432111,0.95924228,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1767374432291,0.834,3140.5,3139.1,0.01707188]
["bitfinex","ETHUSD",1767374432672,3.18412047,3140.6,3139.2,0.834]
["bitfinex","ETHUSD",1767374432914,0.3257118,3140.9,3139.3,2.45908257]
["bitfinex","ETHUSD",1767374433204,4.0173954,3141.3,3139.5,2.45908257]
["bitfinex","ETHUSD",1767374433406,4.0173954,3141.3,3139.6,2.47513772]
["bitfinex","ETHUSD",1767374433802,12.78274855,3141.3,3139.6,2.47513772]
["bitfinex","ETHUSD",1767374434113,8.76572749,3141.1,3139.3,3.1854235]
["bitfinex","ETHUSD",1767374434404,3.1835981,3141.1,3139.5,2.45908257]
["bitfinex","ETHUSD",1767374434706,4.0175981,3141.1,3139.6,2.47513975]
["bitfinex","ETHUSD",1767374434903,6.36638548,3141.5,3139.7,2.45908257]
["bitfinex","ETHUSD",1767374435077,0.834,3141.4,3139.9,2.45908257]
["bitfinex","ETHUSD",1767374435399,1.71069168,3141.4,3140.0,0.34696132]
["bitfinex","ETHUSD",1767374435794,2.43832373,3141.3,3140.0,0.33091327]
["bitfinex","ETHUSD",1767374436101,6.3669935,3141.2,3139.8,0.834]
["bitfinex","ETHUSD",1767374436286,3.18349675,3141.2,3139.8,0.834]
["bitfinex","ETHUSD",1767374436509,6.3669935,3141.2,3139.8,0.834]
["bitfinex","ETHUSD",1767374437997,0.002,3141.6,3140.6,5.30820618]
["bitfinex","ETHUSD",1767374438198,0.002,3141.6,3140.7,6.14220618]
["bitfinex","ETHUSD",1767374438422,0.002,3141.6,3140.3,2.45908257]
["bitfinex","ETHUSD",1767374438628,0.002,3141.6,3140.7,0.834]
["bitfinex","ETHUSD",1767374439114,3.18260501,3142.1,3140.7,0.834]
["bitfinex","ETHUSD",1767374439313,0.834,3142.4,3140.8,2.45908257]
["bitfinex","ETHUSD",1767374439513,0.002,3142.9,3141.0,2.45908257]
["bitfinex","ETHUSD",1767374439712,0.002,3142.9,3141.3,2.45908257]
["bitfinex","ETHUSD",1767374439713,3.18379413,3142.9,3141.3,2.45908257]
["bitfinex","ETHUSD",1767374439926,6.36561879,3142.9,3141.4,0.834]
["bitfinex","ETHUSD",1767374440118,0.002,3142.9,3141.4,0.834]
["bitfinex","ETHUSD",1767374440608,0.002,3142.9,3141.3,2.45908257]
["bitfinex","ETHUSD",1767374440923,0.002,3142.5,3141.4,1.61072888]
["bitfinex","ETHUSD",1767374442121,0.002,3142.5,3141.5,0.833]
["bitfinex","ETHUSD",1767374443126,0.002,3142.5,3140.9,6.50299477]
["bitfinex","ETHUSD",1767374443423,0.002,3142.5,3141.1,3.18358255]
["bitfinex","ETHUSD",1767374443630,0.002,3142.5,3141.2,3.18348453]
["bitfinex","ETHUSD",1767374443930,0.002,3142.5,3141.3,0.31834845]
["bitfinex","ETHUSD",1767374444129,0.002,3142.5,3141.0,2.45908257]
["bitfinex","ETHUSD",1767374444432,2.40053129,3142.5,3141.1,0.833]
["bitfinex","ETHUSD",1767374445333,0.002,3142.5,3141.2,7.76728875]
["bitfinex","ETHUSD",1767374445645,0.002,3142.5,3141.2,2.45908257]
["bitfinex","ETHUSD",1767374446153,0.002,3142.5,3141.3,0.833]
["bitfinex","ETHUSD",1767374446353,0.002,3142.5,3141.4,0.32920826]
["bitfinex","ETHUSD",1767374446515,2.40053129,3142.5,3141.5,0.833]
["bitfinex","ETHUSD",1767374447202,0.002,3142.5,3141.5,0.833]
["bitfinex","ETHUSD",1767374447801,0.002,3142.9,3141.9,5.30820618]
["bitfinex","ETHUSD",1767374448022,2.39853129,3143.5,3141.9,5.30820618]
["bitfinex","ETHUSD",1767374448023,2.39853129,3143.5,3141.9,7.76728875]
["bitfinex","ETHUSD",1767374448337,0.002,3143.8,3142.2,2.45908257]
["bitfinex","ETHUSD",1767374448533,0.002,3143.8,3142.3,0.833]
["bitfinex","ETHUSD",1767374448534,0.04176079,3143.8,3142.3,0.833]
["bitfinex","ETHUSD",1767374448738,0.002,3143.8,3142.3,0.833]
["bitfinex","ETHUSD",1767374450311,0.002,3143.8,3142.4,0.833]
["bitfinex","ETHUSD",1767374450708,0.002,3142.5,3142.4,0.833]
["bitfinex","ETHUSD",1767374450909,0.002,3143.8,3142.4,1.48045169]
["bitfinex","ETHUSD",1767374452924,2.40053129,3143.8,3142.4,0.64745169]
["bitfinex","ETHUSD",1767374453125,2.40053129,3143.8,3142.5,0.833]
["bitfinex","ETHUSD",1767374453429,2.39853129,3143.6,3142.0,0.77672888]
["bitfinex","ETHUSD",1767374453635,2.43829588,3143.5,3142.2,0.833]
["bitfinex","ETHUSD",1767374453832,2.43829588,3143.5,3141.9,0.833]
["bitfinex","ETHUSD",1767374454031,2.43829588,3143.5,3141.7,7.53761774]
["bitfinex","ETHUSD",1767374454236,2.39853129,3143.3,3141.8,0.833]
["bitfinex","ETHUSD",1767374454929,2.39853129,3143.3,3141.8,0.84900042]
["bitfinex","ETHUSD",1767374455165,0.87610687,3143.2,3141.9,0.83866182]
["bitfinex","ETHUSD",1767374455719,2.39853129,3143.1,3141.8,0.01600042]
["bitfinex","ETHUSD",1767374455915,2.39853129,3142.9,3141.0,2.384728]
["bitfinex","ETHUSD",1767374456115,2.39853129,3142.5,3141.1,0.833]
["bitfinex","ETHUSD",1767374456327,2.39853129,3142.5,3141.1,5.91153517]
["bitfinex","ETHUSD",1767374456731,2.39853129,3142.5,3141.2,0.833]
["bitfinex","ETHUSD",1767374456944,2.39853129,3142.3,3141.2,0.833]
["bitfinex","ETHUSD",1767374457144,1.19447669,3142.4,3141.2,3.29208257]
["bitfinex","ETHUSD",1767374457445,1.19447669,3142.4,3141.2,3.30810326]
["bitfinex","ETHUSD",1767374457649,3.18207853,3142.6,3141.3,2.45908257]
["bitfinex","ETHUSD",1767374457953,6.36415706,3142.6,3141.9,0.001]
["bitfinex","ETHUSD",1767374458164,2.39853129,3142.7,3141.9,0.001]
["bitfinex","ETHUSD",1767374458335,2.39853129,3142.5,3140.9,0.01601006]
["bitfinex","ETHUSD",1767374458659,0.03977598,3142.6,3141.0,0.24750926]
["bitfinex","ETHUSD",1767374458660,2.64236202,3142.4,3141.0,0.24750926]
["bitfinex","ETHUSD",1767374458953,2.39853129,3142.2,3140.6,0.001]
["bitfinex","ETHUSD",1767374460251,2.30059526,3142.0,3140.6,0.001]
["bitfinex","ETHUSD",1767374460926,6.36516978,3142.1,3140.7,0.833]
["bitfinex","ETHUSD",1767374461117,6.36516978,3142.1,3140.8,0.01602878]
["bitfinex","ETHUSD",1767374461428,6.36516978,3142.1,3140.7,0.833]
["bitfinex","ETHUSD",1767374461630,2.30059526,3142.0,3140.8,0.31833108]
["bitfinex","ETHUSD",1767374461825,2.30059526,3142.0,3140.6,0.834]
["bitfinex","ETHUSD",1767374462127,9.5489703,3141.7,3140.6,0.001]
["bitfinex","ETHUSD",1767374462332,2.30059526,3141.6,3140.6,0.001]
["bitfinex","ETHUSD",1767374462822,2.30059526,3141.6,3139.8,0.001]
["bitfinex","ETHUSD",1767374463026,2.30059526,3141.6,3140.1,0.833]
["bitfinex","ETHUSD",1767374463219,0.86665755,3141.5,3140.2,0.01604297]
["bitfinex","ETHUSD",1767374463425,0.86665755,3141.5,3140.1,0.833]
["bitfinex","ETHUSD",1767374463646,2.30059526,3141.4,3139.8,0.001]
["bitfinex","ETHUSD",1767374463847,2.30059526,3141.2,3139.8,0.001]
["bitfinex","ETHUSD",1767374464050,2.30059526,3141.0,3139.8,0.001]
["bitfinex","ETHUSD",1767374464226,2.30059526,3140.8,3139.8,0.001]
["bitfinex","ETHUSD",1767374464431,2.30059526,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1767374464850,2.30059526,3140.6,3139.3,0.001]
["bitfinex","ETHUSD",1767374465829,2.30059526,3140.6,3139.2,0.83217289]
["bitfinex","ETHUSD",1767374466156,2.30059526,3140.6,3139.1,0.001]
["bitfinex","ETHUSD",1767374466157,2.30059526,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1767374466328,5.48500439,3140.3,3139.1,0.01707292]
["bitfinex","ETHUSD",1767374466529,3.18432071,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1767374467050,3.49769381,3140.5,3139.1,2.35035389]
["bitfinex","ETHUSD",1767374467371,0.31345953,3141.1,3139.4,2.333282]
["bitfinex","ETHUSD",1767374467667,6.4067872,3141.2,3139.6,2.333282]
["bitfinex","ETHUSD",1767374467825,9.59028395,3141.2,3139.7,0.833]
["bitfinex","ETHUSD",1767374468025,2.30059526,3141.1,3139.7,0.833]
["bitfinex","ETHUSD",1767374468222,2.30059526,3141.1,3139.4,0.833]
["bitfinex","ETHUSD",1767374468223,2.30059526,3140.9,3139.4,0.833]
["bitfinex","ETHUSD",1767374468460,2.30059526,3140.7,3139.4,0.833]
["bitfinex","ETHUSD",1767374468678,0.31345953,3140.6,3139.4,0.833]
["bitfinex","ETHUSD",1767374468822,0.834,3140.8,3139.5,0.01606275]
["bitfinex","ETHUSD",1767374469165,0.834,3140.8,3139.4,3.166282]
["bitfinex","ETHUSD",1767374469382,6.31,3141.5,3139.5,2.333282]
["bitfinex","ETHUSD",1767374469383,3.18329407,3141.4,3139.5,2.333282]
["bitfinex","ETHUSD",1767374469531,9.49322258,3141.5,3139.8,2.333282]
["bitfinex","ETHUSD",1767374469729,12.67644516,3141.5,3140.0,2.333282]
["bitfinex","ETHUSD",1767374470072,1.26764452,3141.4,3140.1,2.58265571]
["bitfinex","ETHUSD",1767374470228,6.36606797,3141.7,3140.2,2.333282]
["bitfinex","ETHUSD",1767374470427,6.36606797,3141.7,3140.3,0.84904044]
["bitfinex","ETHUSD",1767374470627,3.1829901,3141.7,3140.3,0.84904044]
["bitfinex","ETHUSD",1767374470827,8.66515736,3142.4,3140.8,2.333282]
["bitfinex","ETHUSD",1767374471059,3.18221909,3142.5,3140.9,3.166282]
["bitfinex","ETHUSD",1767374471356,0.834,3142.8,3141.2,2.333282]
["bitfinex","ETHUSD",1767374471537,3.18192682,3142.8,3141.2,2.333282]
["bitfinex","ETHUSD",1767374471725,2.30059526,3142.9,3141.2,2.333282]
["bitfinex","ETHUSD",1767374471925,2.34036871,3142.8,3141.2,2.333282]
["bitfinex","ETHUSD",1767374472166,2.53463213,3142.7,3141.3,0.833]
["bitfinex","ETHUSD",1767374472371,2.30059526,3142.4,3141.3,0.833]
["bitfinex","ETHUSD",1767374473265,3.41605299,3142.7,3141.3,0.833]
["bitfinex","ETHUSD",1767374473580,0.23403687,3142.7,3141.3,6.34964605]
["bitfinex","ETHUSD",1767374473729,6.59799477,3142.7,3141.3,3.166282]
["bitfinex","ETHUSD",1767374473924,0.69957546,3142.6,3141.4,1.46797403]
["bitfinex","ETHUSD",1767374474176,0.69957546,3142.6,3141.1,5.07853517]
["bitfinex","ETHUSD",1767374474336,3.18217979,3142.5,3140.8,5.51716975]
["bitfinex","ETHUSD",1767374474539,2.30059526,3142.4,3140.3,2.333282]
["bitfinex","ETHUSD",1767374474755,2.30059526,3142.2,3140.4,0.833]
["bitfinex","ETHUSD",1767374474953,0.03978231,3142.1,3140.5,0.833]
["bitfinex","ETHUSD",1767374475155,0.23403776,3142.0,3140.6,0.833]
["bitfinex","ETHUSD",1767374475453,0.23403776,3142.0,3140.7,3.19997581]
["bitfinex","ETHUSD",1767374475652,0.23403776,3142.0,3140.6,0.833]
["bitfinex","ETHUSD",1767374475653,0.23403776,3142.0,3140.6,6.3503502]
["bitfinex","ETHUSD",1767374476271,4.01643784,3142.3,3140.7,2.333282]
["bitfinex","ETHUSD",1767374476453,4.01643784,3142.3,3140.8,5.51716681]
["bitfinex","ETHUSD",1767374476765,3.18243784,3142.3,3140.8,5.51716681]
["bitfinex","ETHUSD",1767374476965,3.36863213,3142.7,3140.8,5.51716681]
["bitfinex","ETHUSD",1767374476966,3.18217979,3142.5,3141.0,7.41181717]
["bitfinex","ETHUSD",1767374477263,3.18217979,3142.5,3141.1,0.74118172]
["bitfinex","ETHUSD",1767374477264,0.31821798,3142.4,3141.1,0.74118172]
["bitfinex","ETHUSD",1767374477437,0.31821798,3142.4,3141.2,0.833]
["bitfinex","ETHUSD",1767374477638,2.61881324,3142.4,3141.2,0.833]
["bitfinex","ETHUSD",1767374478074,2.61881324,3142.4,3140.7,3.18395817]
["bitfinex","ETHUSD",1767374478259,2.30059526,3142.2,3140.8,0.84902574]
["bitfinex","ETHUSD",1767374478665,2.30059526,3142.2,3140.8,4.03292775]
["bitfinex","ETHUSD",1767374478863,6.36476466,3142.3,3140.9,0.40329278]
["bitfinex","ETHUSD",1767374478864,2.30059526,3142.0,3140.9,0.40329278]
["bitfinex","ETHUSD",1767374479065,2.30059526,3142.0,3140.3,3.18432715]
["bitfinex","ETHUSD",1767374479291,2.30059526,3142.0,3140.4,0.84903588]
["bitfinex","ETHUSD",1767374479789,2.34037883,3142.0,3140.4,0.833]
["bitfinex","ETHUSD",1767374479994,2.30059526,3142.0,3140.5,0.01603436]
["bitfinex","ETHUSD",1767374480168,2.30059526,3141.8,3140.4,0.833]
["bitfinex","ETHUSD",1767374480370,5.48368984,3141.6,3140.4,4.01727808]
["bitfinex","ETHUSD",1767374480758,0.23005953,3141.7,3140.4,4.01727808]
["bitfinex","ETHUSD",1767374481080,7.19916978,3142.1,3140.5,7.41181717]
["bitfinex","ETHUSD",1767374481269,0.03978357,3142.0,3140.5,2.333282]
["bitfinex","ETHUSD",1767374481467,0.03978357,3142.0,3140.5,3.166282]
["bitfinex","ETHUSD",1767374481691,2.34037883,3142.0,3140.1,1.08336359]
["bitfinex","ETHUSD",1767374482172,2.34037883,3142.0,3140.1,0.2343282]
["bitfinex","ETHUSD",1767374482480,2.30059526,3141.6,3140.1,0.2343282]
["bitfinex","ETHUSD",1767374482782,2.30059526,3141.4,3140.1,0.001]
["bitfinex","ETHUSD",1767374482966,2.34038643,3141.4,3140.1,0.001]
["bitfinex","ETHUSD",1767374483486,0.834,3141.6,3140.2,5.07853517]
["bitfinex","ETHUSD",1767374483675,0.834,3141.6,3140.2,5.09457662]
["bitfinex","ETHUSD",1767374484583,3.18319274,3141.5,3140.2,7.42785862]
["bitfinex","ETHUSD",1767374484783,3.18319274,3141.5,3140.3,0.74288586]
["bitfinex","ETHUSD",1767374484784,6.36638548,3141.5,3140.3,0.74288586]
["bitfinex","ETHUSD",1767374485081,6.36638548,3141.5,3140.2,2.333282]
["bitfinex","ETHUSD",1767374485256,6.36638548,3141.5,3140.2,2.279382]
["bitfinex","ETHUSD",1767374485459,2.30059526,3141.4,3140.1,0.001]
["bitfinex","ETHUSD",1767374486379,2.30059526,3141.2,3140.1,0.001]
["bitfinex","ETHUSD",1767374486588,0.834,3141.1,3140.1,0.001]
["bitfinex","ETHUSD",1767374486787,0.31345953,3141.0,3140.1,0.001]
["bitfinex","ETHUSD",1767374487588,2.48644903,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1767374488713,2.48644903,3140.7,3139.2,3.18550232]
["bitfinex","ETHUSD",1767374488880,3.32044903,3140.6,3139.2,3.20156863]
["bitfinex","ETHUSD",1767374489266,2.35066723,3140.5,3139.1,3.18658096]
["bitfinex","ETHUSD",1767374489468,2.66913395,3140.5,3139.2,3.60413186]
["bitfinex","ETHUSD",1767374489781,2.66913395,3140.5,3139.2,0.41864253]
["bitfinex","ETHUSD",1767374489967,2.66913395,3140.5,3139.2,3.6041675]
["bitfinex","ETHUSD",1767374490162,2.35066723,3140.5,3139.3,0.01606782]
["bitfinex","ETHUSD",1767374490366,2.35066723,3140.5,3139.2,0.41864253]
["bitfinex","ETHUSD",1767374490667,0.834,3140.6,3139.1,0.001]
["bitfinex","ETHUSD",1767374490668,8.71928269,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1767374491263,11.90359042,3140.4,3139.1,0.001]
["bitfinex","ETHUSD",1767374491679,2.35066723,3140.3,3139.1,0.001]
["bitfinex","ETHUSD",1767374492092,2.35066723,3140.3,3138.5,0.001]
["bitfinex","ETHUSD",1767374492670,2.35066723,3140.1,3138.5,0.001]
["bitfinex","ETHUSD",1767374492883,2.35066723,3139.9,3138.5,0.001]
["bitfinex","ETHUSD",1767374493410,2.35066723,3139.4,3138.0,0.001]
["bitfinex","ETHUSD",1767374493608,2.35066723,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1767374493784,2.35066723,3138.9,3137.6,0.001]
["bitfinex","ETHUSD",1767374493979,2.35066723,3138.7,3137.6,0.001]
["bitfinex","ETHUSD",1767374494181,1.15246672,3138.6,3137.6,0.001]
["bitfinex","ETHUSD",1767374494704,6.37247092,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1767374495037,9.55870638,3138.5,3136.5,2.46187929]
["bitfinex","ETHUSD",1767374495189,2.35066723,3138.4,3136.5,2.46187929]
["bitfinex","ETHUSD",1767374495522,2.35066723,3138.4,3136.6,0.01613028]
["bitfinex","ETHUSD",1767374495686,1.19093736,3138.3,3136.7,0.56662746]
["bitfinex","ETHUSD",1767374495886,2.35066723,3138.2,3136.5,2.46187929]
["bitfinex","ETHUSD",1767374496213,0.834,3138.1,3136.6,0.01613231]
["bitfinex","ETHUSD",1767374496702,2.35066723,3138.2,3136.6,2.4780116]
["bitfinex","ETHUSD",1767374496901,0.834,3138.1,3136.6,5.65004042]
["bitfinex","ETHUSD",1767374497102,0.834,3138.1,3136.6,2.46187929]
["bitfinex","ETHUSD",1767374497291,0.834,3138.1,3136.8,2.46187929]
["bitfinex","ETHUSD",1767374497492,6.37314964,3138.2,3136.8,2.46187929]
["bitfinex","ETHUSD",1767374497815,3.18466723,3138.1,3137.2,0.001]
["bitfinex","ETHUSD",1767374498124,3.18466723,3138.1,3136.3,3.63033705]
["bitfinex","ETHUSD",1767374498125,2.35066723,3138.0,3136.3,1.96337929]
["bitfinex","ETHUSD",1767374498826,6.3736894,3137.9,3136.3,1.96337929]
["bitfinex","ETHUSD",1767374499050,0.87243566,3137.8,3136.4,0.19795182]
["bitfinex","ETHUSD",1767374499184,3.22310289,3137.8,3136.3,1.96337929]
["bitfinex","ETHUSD",1767374499381,2.35066723,3137.7,3135.9,0.001]
["bitfinex","ETHUSD",1767374499612,2.35066723,3137.5,3135.9,0.001]
["bitfinex","ETHUSD",1767374500382,0.835,3137.4,3135.9,2.47902838]
["bitfinex","ETHUSD",1767374500699,0.835,3137.4,3136.0,2.70978213]
["bitfinex","ETHUSD",1767374500900,4.02236367,3137.4,3136.0,2.70978213]
["bitfinex","ETHUSD",1767374501117,3.18713555,3137.7,3136.1,2.47802734]
["bitfinex","ETHUSD",1767374501283,0.835,3137.5,3136.1,2.46187929]
["bitfinex","ETHUSD",1767374502314,0.835,3137.5,3136.0,3.43667271]
["bitfinex","ETHUSD",1767374502315,0.835,3137.5,3136.2,2.47802479]
["bitfinex","ETHUSD",1767374502491,0.835,3137.5,3136.4,2.46187929]
["bitfinex","ETHUSD",1767374502690,0.835,3137.5,3136.4,2.47802074]
["bitfinex","ETHUSD",1767374502908,0.835,3137.5,3136.4,2.46187929]
["bitfinex","ETHUSD",1767374503714,2.35066723,3137.8,3136.3,2.70968177]
["bitfinex","ETHUSD",1767374504021,0.94703521,3138.6,3135.9,0.001]
["bitfinex","ETHUSD",1767374504022,2.35066723,3137.6,3135.9,0.001]
["bitfinex","ETHUSD",1767374504328,2.35066723,3137.4,3135.9,0.001]
["bitfinex","ETHUSD",1767374504507,2.35066723,3137.4,3135.9,2.46287929]
["bitfinex","ETHUSD",1767374504707,2.35066723,3137.4,3135.9,5.65171787]
["bitfinex","ETHUSD",1767374504889,0.31856672,3137.3,3136.0,0.56517179]
["bitfinex","ETHUSD",1767374505086,8.72577879,3137.2,3135.9,0.001]
["bitfinex","ETHUSD",1767374505396,2.35066723,3137.1,3135.9,0.001]
["bitfinex","ETHUSD",1767374505594,0.835,3137.0,3135.9,0.001]
["bitfinex","ETHUSD",1767374505924,0.835,3137.0,3135.9,5.65175171]
["bitfinex","ETHUSD",1767374506136,0.835,3137.0,3135.9,2.46287929]
["bitfinex","ETHUSD",1767374506290,0.835,3137.0,3135.9,0.001]
["bitfinex","ETHUSD",1767374506484,3.18566723,3137.0,3135.9,0.001]
["bitfinex","ETHUSD",1767374506688,2.66923395,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1767374506998,5.85714922,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1767374507197,0.31856672,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1767374507413,0.835,3137.0,3135.9,0.001]
["bitfinex","ETHUSD",1767374507726,7.21054862,3137.0,3135.9,0.001]
["bitfinex","ETHUSD",1767374508521,0.03984825,3136.9,3135.9,0.001]
["bitfinex","ETHUSD",1767374509023,3.18796225,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1767374509317,6.3759245,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1767374509518,2.35066723,3136.6,3135.0,2.46187929]
["bitfinex","ETHUSD",1767374509822,0.835,3136.5,3135.2,3.18953487]
["bitfinex","ETHUSD",1767374510022,2.35066723,3136.6,3135.0,2.46187929]
["bitfinex","ETHUSD",1767374510336,1.47657728,3136.7,3135.4,8.84062667]
["bitfinex","ETHUSD",1767374510616,0.31856672,3137.3,3135.6,2.46187929]
["bitfinex","ETHUSD",1767374510803,4.02255578,3137.2,3135.7,2.47803447]
["bitfinex","ETHUSD",1767374511115,4.02255578,3137.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1767374511327,0.03984571,3137.1,3135.8,3.18897888]
["bitfinex","ETHUSD",1767374511641,2.35066723,3137.1,3135.9,0.56608582]
["bitfinex","ETHUSD",1767374512114,0.835,3137.2,3135.9,3.02796511]
["bitfinex","ETHUSD",1767374512507,2.35066723,3137.9,3136.0,2.4780309]
["bitfinex","ETHUSD",1767374512710,2.35066723,3137.6,3136.0,3.29587929]
["bitfinex","ETHUSD",1767374512897,2.39050786,3137.5,3136.0,3.29587929]
["bitfinex","ETHUSD",1767374513098,0.835,3137.9,3136.3,2.46187929]
["bitfinex","ETHUSD",1767374513321,2.35066723,3138.0,3136.3,2.47801821]
["bitfinex","ETHUSD",1767374513636,9.55920291,3138.0,3136.3,2.47801821]
["bitfinex","ETHUSD",1767374513793,2.39050278,3137.9,3136.3,2.46187929]
["bitfinex","ETHUSD",1767374514119,2.35066723,3137.9,3136.4,2.46187929]
["bitfinex","ETHUSD",1767374514293,3.30677696,3137.9,3136.5,2.79308111]
["bitfinex","ETHUSD",1767374514693,0.03983682,3137.8,3136.5,2.79308111]
["bitfinex","ETHUSD",1767374515018,3.30677696,3137.9,3136.5,2.79308111]
["bitfinex","ETHUSD",1767374515450,6.49364074,3137.9,3136.6,3.18816552]
["bitfinex","ETHUSD",1767374515653,0.002,3138.1,3136.7,2.46187929]
["bitfinex","ETHUSD",1767374515933,0.002,3138.1,3136.9,2.46187929]
["bitfinex","ETHUSD",1767374516725,4.02367605,3138.1,3136.9,2.46187929]
["bitfinex","ETHUSD",1767374516918,7.2103521,3138.1,3136.9,2.46187929]
["bitfinex","ETHUSD",1767374517507,4.02367605,3138.1,3136.9,5.64972841]
["bitfinex","ETHUSD",1767374517712,0.4023676,3138.0,3136.9,5.64972841]
["bitfinex","ETHUSD",1767374518122,0.4023676,3138.0,3136.9,2.46187929]
["bitfinex","ETHUSD",1767374518306,0.4023676,3138.0,3136.9,5.64973317]
["bitfinex","ETHUSD",1767374518511,0.4023676,3138.0,3136.9,2.46187929]
["bitfinex","ETHUSD",1767374519216,0.03983555,3137.9,3136.5,2.79308111]
["bitfinex","ETHUSD",1767374519529,2.40954541,3137.7,3136.5,0.33220182]
["bitfinex","ETHUSD",1767374519724,0.835,3137.6,3136.5,0.33220182]
["bitfinex","ETHUSD",1767374519943,2.40954541,3137.5,3136.5,0.33220182]
["bitfinex","ETHUSD",1767374520146,2.40954541,3137.5,3136.5,0.001]
["bitfinex","ETHUSD",1767374520147,0.0398419,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1767374520437,0.835,3137.5,3136.5,2.45406901]
["bitfinex","ETHUSD",1767374521140,0.835,3137.5,3136.6,5.64123453]
["bitfinex","ETHUSD",1767374521346,0.002,3138.1,3136.7,2.45306901]
["bitfinex","ETHUSD",1767374521513,0.835,3138.0,3136.8,3.01719246]
["bitfinex","ETHUSD",1767374522554,0.002,3139.4,3137.4,2.45306901]
["bitfinex","ETHUSD",1767374522555,2.40954541,3139.2,3137.4,2.45306901]
["bitfinex","ETHUSD",1767374522853,2.40954541,3139.2,3137.6,2.45306901]
["bitfinex","ETHUSD",1767374523060,2.40954541,3139.2,3137.7,3.28706901]
["bitfinex","ETHUSD",1767374523250,0.96153924,3139.1,3137.8,0.3287069]
["bitfinex","ETHUSD",1767374523461,3.1743231,3139.5,3137.9,8.82675841]
["bitfinex","ETHUSD",1767374523642,6.35963274,3139.5,3137.9,8.82675841]
["bitfinex","ETHUSD",1767374523836,3.21413835,3139.5,3137.9,8.82675841]
["bitfinex","ETHUSD",1767374524349,2.40954541,3139.6,3138.0,2.45306901]
["bitfinex","ETHUSD",1767374524553,0.835,3140.0,3138.0,2.45306901]
["bitfinex","ETHUSD",1767374524761,5.6342484,3139.9,3138.2,2.45306901]
["bitfinex","ETHUSD",1767374525056,2.40954541,3139.9,3138.4,2.45306901]
["bitfinex","ETHUSD",1767374525445,2.40954541,3139.9,3138.1,1.20136031]
["bitfinex","ETHUSD",1767374525446,2.40954541,3139.7,3138.1,4.38791609]
["bitfinex","ETHUSD",1767374525654,3.18462016,3140.1,3138.5,2.45306901]
["bitfinex","ETHUSD",1767374525841,2.40954541,3140.2,3138.5,2.45306901]
["bitfinex","ETHUSD",1767374526041,5.59408946,3140.2,3138.5,2.45306901]
["bitfinex","ETHUSD",1767374526465,8.77863351,3140.2,3138.5,2.45306901]
["bitfinex","ETHUSD",1767374526876,0.03980764,3140.1,3138.5,2.45306901]
["bitfinex","ETHUSD",1767374527042,0.88184412,3140.0,3138.6,0.88257351]
["bitfinex","ETHUSD",1767374527361,0.88184412,3140.0,3138.7,7.20606486]
["bitfinex","ETHUSD",1767374527560,4.06655807,3140.0,3138.7,7.20606486]
["bitfinex","ETHUSD",1767374527741,7.25127202,3140.0,3138.6,3.33564252]
["bitfinex","ETHUSD",1767374527942,7.25127202,3140.0,3138.8,0.834]
["bitfinex","ETHUSD",1767374529180,0.03981018,3139.9,3138.8,0.834]
["bitfinex","ETHUSD",1767374529547,3.18491623,3139.8,3138.8,0.834]
["bitfinex","ETHUSD",1767374529779,0.03981272,3139.7,3138.8,0.834]
["bitfinex","ETHUSD",1767374530145,0.03981272,3139.7,3138.6,2.45306901]
["bitfinex","ETHUSD",1767374530349,0.64096452,3139.6,3138.6,0.834]
["bitfinex","ETHUSD",1767374530573,3.05050993,3139.6,3138.2,2.45306901]
["bitfinex","ETHUSD",1767374530810,3.05050993,3139.6,3138.3,0.834]
["bitfinex","ETHUSD",1767374530982,3.05050993,3139.6,3138.4,3.18632966]
["bitfinex","ETHUSD",1767374531175,3.05050993,3139.6,3138.3,0.834]
["bitfinex","ETHUSD",1767374531378,2.75839293,3139.5,3137.7,2.45306901]
["bitfinex","ETHUSD",1767374531603,2.40954541,3139.3,3137.8,3.28706901]
["bitfinex","ETHUSD",1767374531801,3.18532203,3139.4,3138.0,2.45306901]
["bitfinex","ETHUSD",1767374532006,0.30903227,3139.5,3138.2,2.45306901]
["bitfinex","ETHUSD",1767374532203,2.40954541,3139.8,3138.4,2.45306901]
["bitfinex","ETHUSD",1767374532381,2.40954541,3139.7,3138.1,2.45306901]
["bitfinex","ETHUSD",1767374532580,2.40954541,3139.7,3138.3,2.45306901]
["bitfinex","ETHUSD",1767374532799,2.40954541,3139.7,3138.3,2.46915917]
["bitfinex","ETHUSD",1767374532994,0.03981398,3139.6,3138.3,2.45306901]
["bitfinex","ETHUSD",1767374533188,0.92174893,3139.6,3138.4,2.78177591]
["bitfinex","ETHUSD",1767374533389,0.88193495,3139.6,3138.4,2.78177591]
["bitfinex","ETHUSD",1767374533604,4.0670598,3139.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1767374533906,2.40954541,3140.5,3138.6,2.45306901]
["bitfinex","ETHUSD",1767374534081,3.18653753,3140.2,3138.6,2.46914953]
["bitfinex","ETHUSD",1767374534282,3.18653753,3140.2,3138.8,2.45306901]
["bitfinex","ETHUSD",1767374534693,6.37107506,3140.2,3138.8,2.45306901]
["bitfinex","ETHUSD",1767374535001,0.002,3139.6,3138.8,2.45306901]
["bitfinex","ETHUSD",1767374535208,0.002,3139.6,3138.9,2.78177591]
["bitfinex","ETHUSD",1767374536090,0.002,3139.6,3138.4,2.78177591]
["bitfinex","ETHUSD",1767374536291,0.002,3139.6,3138.7,2.45306901]
["bitfinex","ETHUSD",1767374536505,0.002,3139.6,3138.9,3.1857965]
["bitfinex","ETHUSD",1767374536694,0.002,3139.6,3138.7,5.63906211]
["bitfinex","ETHUSD",1767374536885,0.002,3139.6,3138.8,0.96591954]
["bitfinex","ETHUSD",1767374537190,0.002,3139.6,3138.8,4.15184836]
["bitfinex","ETHUSD",1767374537389,0.002,3139.6,3138.8,0.96591954]
["bitfinex","ETHUSD",1767374537616,0.002,3139.6,3138.8,4.15184346]
["bitfinex","ETHUSD",1767374537912,0.002,3139.6,3138.8,0.96591954]
["bitfinex","ETHUSD",1767374538122,0.002,3139.6,3138.7,2.45306901]
["bitfinex","ETHUSD",1767374538303,0.002,3139.6,3138.8,0.834]
["bitfinex","ETHUSD",1767374538703,2.41154541,3139.6,3137.8,2.45306901]
["bitfinex","ETHUSD",1767374538913,2.44936066,3139.5,3137.9,3.18678565]
["bitfinex","ETHUSD",1767374539112,2.44936066,3139.5,3137.9,4.02078565]
["bitfinex","ETHUSD",1767374539314,2.40954541,3139.3,3138.0,0.64738547]
["bitfinex","ETHUSD",1767374539495,2.40954541,3139.2,3137.8,2.45306901]
["bitfinex","ETHUSD",1767374539698,2.40954541,3139.2,3137.9,0.834]
["bitfinex","ETHUSD",1767374539914,0.24513607,3139.4,3138.1,3.18657141]
["bitfinex","ETHUSD",1767374540115,3.1854235,3139.3,3138.1,3.18657141]
["bitfinex","ETHUSD",1767374540316,3.1854235,3139.3,3138.0,3.18670329]
["bitfinex","ETHUSD",1767374540506,0.34305596,3139.2,3138.1,0.64737723]
["bitfinex","ETHUSD",1767374541898,0.24513607,3139.4,3138.1,0.64737723]
["bitfinex","ETHUSD",1767374542097,0.002,3139.6,3138.4,2.45306901]
["bitfinex","ETHUSD",1767374542321,0.002,3139.6,3138.5,3.30315814]
["bitfinex","ETHUSD",1767374542819,0.002,3139.6,3138.5,3.28706901]
["bitfinex","ETHUSD",1767374543021,0.002,3139.6,3138.6,0.3447945]
["bitfinex","ETHUSD",1767374544224,0.002,3139.6,3138.7,3.18603243]
["bitfinex","ETHUSD",1767374544420,0.002,3139.6,3138.6,0.3447945]
["bitfinex","ETHUSD",1767374544628,0.002,3139.6,3138.1,3.10044624]
["bitfinex","ETHUSD",1767374544629,2.41154541,3139.6,3138.1,3.10044624]
["bitfinex","ETHUSD",1767374544926,0.002,3139.6,3138.6,3.18611707]
["bitfinex","ETHUSD",1767374545229,0.002,3139.6,3138.4,3.18627406]
["bitfinex","ETHUSD",1767374545413,0.002,3139.6,3138.3,2.45306901]
["bitfinex","ETHUSD",1767374545619,0.002,3139.6,3138.6,3.18610506]
["bitfinex","ETHUSD",1767374545826,0.002,3139.6,3138.7,0.834]
["bitfinex","ETHUSD",1767374546434,0.002,3139.6,3138.7,4.01999351]
["bitfinex","ETHUSD",1767374546831,2.31889398,3140.4,3138.8,2.39757174]
["bitfinex","ETHUSD",1767374547034,2.31889398,3140.4,3138.8,2.4136563]
["bitfinex","ETHUSD",1767374547330,3.18416399,3140.6,3139.0,2.39757174]
["bitfinex","ETHUSD",1767374547507,3.18439506,3140.4,3139.0,2.39757174]
["bitfinex","ETHUSD",1767374547706,0.002,3140.7,3139.0,2.39757174]
["bitfinex","ETHUSD",1767374547934,0.002,3140.7,3139.4,2.39757174]
["bitfinex","ETHUSD",1767374548136,0.002,3140.7,3139.5,0.834]
["bitfinex","ETHUSD",1767374548435,0.002,3140.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1767374549305,0.002,3140.7,3139.7,0.40191191]
["bitfinex","ETHUSD",1767374550709,2.32395952,3140.7,3139.7,0.834]
["bitfinex","ETHUSD",1767374551109,0.002,3140.7,3139.7,4.01901511]
["bitfinex","ETHUSD",1767374551340,0.002,3140.7,3139.7,0.834]
["bitfinex","ETHUSD",1767374551708,2.36375956,3140.7,3139.5,3.18515868]
["bitfinex","ETHUSD",1767374551908,2.36375956,3140.7,3139.7,0.834]
["bitfinex","ETHUSD",1767374552108,2.32395952,3140.7,3139.7,0.834]
["bitfinex","ETHUSD",1767374552826,3.18410494,3140.6,3139.7,0.834]
["bitfinex","ETHUSD",1767374553032,3.18410494,3140.6,3139.6,0.56706809]
["bitfinex","ETHUSD",1767374553236,2.36176209,3140.5,3139.7,0.834]
["bitfinex","ETHUSD",1767374553416,2.32195952,3140.3,3139.0,5.67120244]
["bitfinex","ETHUSD",1767374553618,2.3617659,3140.2,3139.1,0.834]
["bitfinex","ETHUSD",1767374553817,2.32195952,3140.2,3139.1,0.834]
["bitfinex","ETHUSD",1767374554135,2.36176716,3140.1,3139.1,0.834]
["bitfinex","ETHUSD",1767374554310,0.23617672,3140.0,3139.1,0.834]
["bitfinex","ETHUSD",1767374554516,2.55813624,3140.0,3138.8,3.18591203]
["bitfinex","ETHUSD",1767374554712,2.55813624,3140.0,3138.9,0.834]
["bitfinex","ETHUSD",1767374554913,3.1848148,3139.9,3138.9,0.834]
["bitfinex","ETHUSD",1767374555740,3.1848148,3139.9,3138.5,0.001]
["bitfinex","ETHUSD",1767374555741,2.36177097,3139.8,3138.5,0.001]
["bitfinex","ETHUSD",1767374555944,2.32195952,3139.7,3138.5,0.001]
["bitfinex","ETHUSD",1767374556442,2.32195952,3139.7,3137.9,0.834]
["bitfinex","ETHUSD",1767374556637,2.32195952,3139.7,3137.9,4.02084013]
["bitfinex","ETHUSD",1767374556835,2.32195952,3139.7,3137.9,0.834]
["bitfinex","ETHUSD",1767374557158,2.32195952,3139.5,3137.9,0.834]
["bitfinex","ETHUSD",1767374557318,2.32195952,3139.3,3137.9,4.0208338]
["bitfinex","ETHUSD",1767374557514,0.31569595,3139.2,3138.0,0.40318338]
["bitfinex","ETHUSD",1767374557942,2.32195952,3139.3,3138.0,0.40318338]
["bitfinex","ETHUSD",1767374558141,2.32195952,3139.3,3138.0,0.001]
["bitfinex","ETHUSD",1767374558647,2.32195952,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1767374559048,2.32195952,3139.0,3138.0,0.001]
["bitfinex","ETHUSD",1767374560153,2.32195952,3138.8,3137.7,0.834]
["bitfinex","ETHUSD",1767374560330,2.87273842,3138.7,3137.2,0.001]
["bitfinex","ETHUSD",1767374560538,2.87273842,3138.7,3137.2,0.835]
["bitfinex","ETHUSD",1767374561152,2.87273842,3138.7,3136.8,0.001]
["bitfinex","ETHUSD",1767374561331,2.87273842,3138.7,3137.0,3.18774597]
["bitfinex","ETHUSD",1767374561532,0.27615364,3138.5,3136.8,0.001]
["bitfinex","ETHUSD",1767374561858,0.27615364,3138.5,3136.9,3.18784709]
["bitfinex","ETHUSD",1767374562162,0.5507789,3138.7,3136.8,0.001]
["bitfinex","ETHUSD",1767374562163,0.27615364,3138.3,3136.8,0.001]
["bitfinex","ETHUSD",1767374562327,1.11015364,3138.2,3136.8,2.48552226]
["bitfinex","ETHUSD",1767374562527,0.27515364,3138.1,3136.7,0.001]
["bitfinex","ETHUSD",1767374563834,0.27515364,3138.1,3135.4,0.001]
["bitfinex","ETHUSD",1767374564035,0.27515364,3138.1,3135.9,2.48652226]
["bitfinex","ETHUSD",1767374564233,0.37895666,3137.9,3136.1,2.48552226]
["bitfinex","ETHUSD",1767374566250,0.37895666,3137.7,3136.1,2.48552226]
["bitfinex","ETHUSD",1767374566452,0.37895666,3137.5,3136.1,2.48552226]
["bitfinex","ETHUSD",1767374568284,6.37470516,3137.4,3136.1,2.48552226]
["bitfinex","ETHUSD",1767374568462,0.37895666,3137.5,3136.2,2.48552226]
["bitfinex","ETHUSD",1767374568463,3.18728461,3137.5,3136.2,2.48552226]
["bitfinex","ETHUSD",1767374568863,3.18715983,3137.6,3136.2,2.48552226]
["bitfinex","ETHUSD",1767374569063,4.02208428,3137.7,3136.4,2.48552226]
["bitfinex","ETHUSD",1767374569264,7.20916856,3137.7,3136.6,2.48552226]
["bitfinex","ETHUSD",1767374569665,0.41879602,3137.6,3136.1,0.24875223]
["bitfinex","ETHUSD",1767374569963,2.31249539,3137.5,3136.0,0.001]
["bitfinex","ETHUSD",1767374570160,3.18735258,3137.4,3136.1,2.48552226]
["bitfinex","ETHUSD",1767374570363,0.835,3137.6,3136.1,2.5016693]
["bitfinex","ETHUSD",1767374570589,0.835,3137.8,3136.3,2.48552226]
["bitfinex","ETHUSD",1767374570993,0.835,3137.8,3136.0,6.37853561]
["bitfinex","ETHUSD",1767374570994,0.835,3137.8,3136.5,2.48552226]
["bitfinex","ETHUSD",1767374571286,0.835,3137.8,3136.7,2.48552226]
["bitfinex","ETHUSD",1767374572195,0.835,3137.8,3136.6,0.33356617]
["bitfinex","ETHUSD",1767374572196,0.835,3137.8,3137.0,3.187759]
["bitfinex","ETHUSD",1767374572496,0.5507789,3138.7,3137.1,2.48552226]
["bitfinex","ETHUSD",1767374572497,0.835,3138.4,3137.1,2.48552226]
["bitfinex","ETHUSD",1767374572698,0.87482921,3138.4,3137.1,2.48552226]
["bitfinex","ETHUSD",1767374572998,0.87482921,3138.4,3137.2,2.73407449]
["bitfinex","ETHUSD",1767374573893,0.835,3138.3,3137.2,2.73407449]
["bitfinex","ETHUSD",1767374574474,4.02144428,3138.3,3137.3,2.48552226]
["bitfinex","ETHUSD",1767374574675,3.18593092,3138.8,3137.3,2.48552226]
["bitfinex","ETHUSD",1767374575011,0.162,3139.5,3138.1,2.48552226]
["bitfinex","ETHUSD",1767374575012,6.37246013,3139.5,3138.1,2.48552226]
["bitfinex","ETHUSD",1767374575300,6.89853639,3139.5,3138.3,2.48552226]
["bitfinex","ETHUSD",1767374575464,3.71329683,3139.5,3138.3,2.48552226]
["bitfinex","ETHUSD",1767374576296,0.002,3139.7,3139.0,2.48552226]
["bitfinex","ETHUSD",1767374576501,0.002,3139.7,3139.1,2.48552226]
["bitfinex","ETHUSD",1767374576701,4.01910494,3140.6,3139.1,2.48552226]
["bitfinex","ETHUSD",1767374576885,0.03980257,3140.5,3139.1,2.48552226]
["bitfinex","ETHUSD",1767374577604,10.38748546,3140.6,3139.1,2.48552226]
["bitfinex","ETHUSD",1767374577908,1.03894855,3140.5,3139.1,2.48552226]
["bitfinex","ETHUSD",1767374578287,4.01910494,3140.6,3139.1,2.48552226]
["bitfinex","ETHUSD",1767374578604,4.01910494,3140.6,3139.3,2.48552226]
["bitfinex","ETHUSD",1767374579797,7.2032952,3140.6,3139.4,2.39523466]
["bitfinex","ETHUSD",1767374580379,0.835,3140.6,3139.4,2.39523466]
["bitfinex","ETHUSD",1767374580579,4.01912351,3140.6,3139.6,2.39523466]
["bitfinex","ETHUSD",1767374580805,0.72051313,3140.5,3139.6,2.39523466]
["bitfinex","ETHUSD",1767374582078,0.72051313,3140.5,3139.1,3.18560664]
["bitfinex","ETHUSD",1767374582079,0.03980384,3140.4,3139.1,2.39523466]
["bitfinex","ETHUSD",1767374582304,0.72051313,3140.5,3139.1,2.39523466]
["bitfinex","ETHUSD",1767374582483,0.72051313,3140.5,3139.2,2.39523466]
["bitfinex","ETHUSD",1767374582690,7.16099148,3140.4,3139.2,2.39523466]
["bitfinex","ETHUSD",1767374583106,0.03980511,3140.3,3139.2,2.39523466]
["bitfinex","ETHUSD",1767374583287,0.79237602,3140.4,3139.3,2.39523466]
["bitfinex","ETHUSD",1767374583498,4.01910726,3140.6,3139.3,2.39523466]
["bitfinex","ETHUSD",1767374584011,7.20321452,3140.6,3139.3,2.39523466]
["bitfinex","ETHUSD",1767374584216,0.03980257,3140.5,3139.3,2.39523466]
["bitfinex","ETHUSD",1767374584694,6.36861546,3140.4,3139.3,2.39523466]
["bitfinex","ETHUSD",1767374585331,0.002,3140.7,3140.0,2.39523466]
["bitfinex","ETHUSD",1767374586118,3.18305872,3141.7,3140.5,2.39523466]
["bitfinex","ETHUSD",1767374586330,3.18520589,3141.5,3140.5,2.39523466]
["bitfinex","ETHUSD",1767374586693,0.002,3141.5,3140.5,2.39523466]
["bitfinex","ETHUSD",1767374589228,0.002,3141.5,3140.6,2.39523466]
["bitfinex","ETHUSD",1767374589408,7.20092314,3141.8,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374589604,1.55529231,3141.8,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374589835,4.73820598,3141.8,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374590497,7.92111965,3141.8,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374590927,4.73820598,3141.8,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374591115,7.92111965,3141.8,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374591314,0.79211196,3141.7,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374593243,3.97514824,3141.7,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374593632,7.15818452,3141.7,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374593840,3.97514824,3141.7,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374594618,0.002,3142.0,3141.6,2.39523466]
["bitfinex","ETHUSD",1767374594839,0.002,3142.0,3141.6,2.39396743]
["bitfinex","ETHUSD",1767374595039,0.002,3142.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1767374595250,0.002,3142.8,3142.0,2.39523466]
["bitfinex","ETHUSD",1767374595750,6.38950611,3142.8,3142.0,2.39523466]
["bitfinex","ETHUSD",1767374596050,0.63895061,3142.7,3142.0,2.39523466]
["bitfinex","ETHUSD",1767374596247,1.47595061,3142.7,3142.0,2.39523466]
["bitfinex","ETHUSD",1767374596618,1.47595061,3142.7,3140.8,5.09676255]
["bitfinex","ETHUSD",1767374596822,1.49970466,3142.7,3141.4,2.39523466]
["bitfinex","ETHUSD",1767374597031,0.49970466,3142.7,3141.5,0.834]
["bitfinex","ETHUSD",1767374597254,0.49970466,3142.7,3141.4,2.39523466]
["bitfinex","ETHUSD",1767374597255,10.55097172,3142.6,3141.4,2.39523466]
["bitfinex","ETHUSD",1767374597463,0.02375405,3142.5,3141.0,2.39523466]
["bitfinex","ETHUSD",1767374597619,0.02375405,3142.5,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374597620,2.36628497,3142.5,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374598176,8.20289319,3142.6,3141.2,2.39523466]
["bitfinex","ETHUSD",1767374598394,8.20289319,3142.6,3141.3,2.39523466]
["bitfinex","ETHUSD",1767374598672,1.18608485,3142.5,3141.3,2.39523466]
["bitfinex","ETHUSD",1767374598873,1.18608485,3142.5,3141.3,3.22923466]
["bitfinex","ETHUSD",1767374599078,1.18608485,3142.5,3141.4,2.39523466]
["bitfinex","ETHUSD",1767374599276,9.5705972,3142.4,3141.4,2.39523466]
["bitfinex","ETHUSD",1767374599472,0.47595061,3142.3,3141.4,2.39523466]
["bitfinex","ETHUSD",1767374599790,0.68405127,3142.2,3141.4,2.39523466]
["bitfinex","ETHUSD",1767374599996,0.68405127,3142.2,3140.9,2.39523466]
["bitfinex","ETHUSD",1767374600150,3.05033624,3142.2,3140.9,3.22923466]
["bitfinex","ETHUSD",1767374600349,3.05033624,3142.2,3140.9,2.39523466]
["bitfinex","ETHUSD",1767374600545,3.05033624,3142.2,3140.9,3.22923466]
["bitfinex","ETHUSD",1767374600797,0.35262869,3142.1,3140.9,3.22923466]
["bitfinex","ETHUSD",1767374600996,0.35262869,3142.1,3140.5,0.001]
["bitfinex","ETHUSD",1767374600997,2.36628497,3142.0,3140.5,0.001]
["bitfinex","ETHUSD",1767374601152,12.73114992,3141.9,3140.6,0.834]
["bitfinex","ETHUSD",1767374601347,12.73114992,3141.9,3140.5,0.834]
["bitfinex","ETHUSD",1767374601348,0.02375405,3141.8,3140.5,0.834]
["bitfinex","ETHUSD",1767374601553,1.2754904,3141.7,3140.6,2.39523466]
["bitfinex","ETHUSD",1767374601748,3.18278748,3141.9,3140.7,2.42707469]
["bitfinex","ETHUSD",1767374602053,0.47595061,3141.8,3140.7,2.39523466]
["bitfinex","ETHUSD",1767374602685,0.47595061,3141.8,3140.7,2.42707469]
["bitfinex","ETHUSD",1767374603492,3.65885865,3141.8,3140.9,2.39523466]
["bitfinex","ETHUSD",1767374603673,3.65885865,3141.8,3141.0,3.22823466]
["bitfinex","ETHUSD",1767374603853,6.84176669,3141.8,3141.0,3.22823466]
["bitfinex","ETHUSD",1767374604054,4.34303532,3141.8,3141.0,3.22823466]
["bitfinex","ETHUSD",1767374604871,10.7088514,3141.8,3140.6,2.39523466]
["bitfinex","ETHUSD",1767374605185,0.02375405,3141.7,3140.7,0.833]
["bitfinex","ETHUSD",1767374605389,6.36618282,3141.6,3140.8,0.03183902]
["bitfinex","ETHUSD",1767374605680,8.70871374,3141.6,3140.7,0.833]
["bitfinex","ETHUSD",1767374605898,2.36628497,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1767374606272,2.34253092,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1767374606458,2.36628497,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1767374606782,0.87324678,3141.4,3140.5,0.001]
["bitfinex","ETHUSD",1767374607583,6.3667908,3141.3,3140.1,0.833]
["bitfinex","ETHUSD",1767374607787,6.3667908,3141.3,3140.1,4.01758495]
["bitfinex","ETHUSD",1767374607989,6.84274141,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767374608986,3.65934601,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767374609618,0.47595061,3141.3,3140.5,2.32656297]
["bitfinex","ETHUSD",1767374609920,0.47595061,3141.3,3140.6,0.2326563]
["bitfinex","ETHUSD",1767374610286,0.47595061,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767374610717,0.47595061,3141.3,3140.6,2.29372091]
["bitfinex","ETHUSD",1767374611014,3.1833088,3141.4,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374611486,6.3666176,3141.4,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374611675,3.1833088,3141.4,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374612688,6.3666176,3141.4,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374612875,0.72006176,3141.3,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374613197,0.72006176,3141.3,3140.5,2.29472091]
["bitfinex","ETHUSD",1767374613707,3.48068267,3141.2,3140.5,2.29472091]
["bitfinex","ETHUSD",1767374613912,3.90347122,3141.3,3140.6,2.32556195]
["bitfinex","ETHUSD",1767374614084,4.01721106,3141.5,3140.7,2.32556094]
["bitfinex","ETHUSD",1767374614408,0.002,3141.6,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374614575,3.18512679,3141.6,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374614776,6.36825358,3141.6,3140.9,2.29372091]
["bitfinex","ETHUSD",1767374615211,7.00507894,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1767374615406,2.27850775,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1767374615704,9.5501862,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767374615910,0.02375405,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1767374617684,2.27850775,3141.2,3139.8,2.29372091]
["bitfinex","ETHUSD",1767374617889,2.2547537,3141.0,3138.3,5.09676255]
["bitfinex","ETHUSD",1767374618118,2.2547537,3140.8,3138.8,2.29372091]
["bitfinex","ETHUSD",1767374618284,2.2547537,3140.6,3138.8,2.29372091]
["bitfinex","ETHUSD",1767374618797,2.2547537,3140.6,3138.4,3.18627243]
["bitfinex","ETHUSD",1767374618798,2.2547537,3140.3,3138.4,5.47998921]
["bitfinex","ETHUSD",1767374619001,2.2547537,3140.1,3138.4,2.29372091]
["bitfinex","ETHUSD",1767374619776,2.2547537,3139.9,3138.4,2.29372091]
["bitfinex","ETHUSD",1767374620015,2.2547537,3139.7,3137.9,0.001]
["bitfinex","ETHUSD",1767374620221,2.2547537,3139.5,3138.0,3.18668355]
["bitfinex","ETHUSD",1767374620430,2.2547537,3139.5,3137.9,0.835]
["bitfinex","ETHUSD",1767374620727,2.2547537,3139.5,3138.3,3.18639753]
["bitfinex","ETHUSD",1767374621087,2.2547537,3139.5,3138.4,3.21814878]
["bitfinex","ETHUSD",1767374621288,2.2547537,3139.5,3138.5,0.64045463]
["bitfinex","ETHUSD",1767374621490,7.20342674,3140.0,3138.6,2.29372091]
["bitfinex","ETHUSD",1767374621922,12.64289381,3140.0,3138.6,2.29372091]
["bitfinex","ETHUSD",1767374622099,2.2547537,3139.9,3138.6,2.29372091]
["bitfinex","ETHUSD",1767374623124,2.2547537,3139.9,3138.5,0.64045463]
["bitfinex","ETHUSD",1767374623292,3.51904308,3139.8,3138.2,6.31419558]
["bitfinex","ETHUSD",1767374623688,3.51904308,3139.8,3138.3,3.18640264]
["bitfinex","ETHUSD",1767374624087,6.37003534,3139.7,3138.3,3.18640264]
["bitfinex","ETHUSD",1767374624309,6.37003534,3139.7,3138.3,5.48112355]
["bitfinex","ETHUSD",1767374624518,3.18501767,3139.7,3138.4,2.32558427]
["bitfinex","ETHUSD",1767374624733,0.834,3139.6,3138.6,2.29372091]
["bitfinex","ETHUSD",1767374625523,0.834,3139.6,3138.3,0.001]
["bitfinex","ETHUSD",1767374626409,6.37044114,3139.5,3138.3,0.001]
["bitfinex","ETHUSD",1767374626621,2.2547537,3139.4,3138.3,0.001]
["bitfinex","ETHUSD",1767374627299,12.74088228,3139.5,3137.9,0.001]
["bitfinex","ETHUSD",1767374627300,2.2547537,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1767374627500,2.2547537,3138.8,3137.9,0.001]
["bitfinex","ETHUSD",1767374628158,2.2547537,3138.8,3137.2,0.24855223]
["bitfinex","ETHUSD",1767374628407,0.835,3138.9,3137.4,2.29372091]
["bitfinex","ETHUSD",1767374628710,0.835,3138.9,3137.6,2.29372091]
["bitfinex","ETHUSD",1767374629020,2.2547537,3138.8,3137.7,0.23255934]
["bitfinex","ETHUSD",1767374629333,0.835,3138.9,3137.5,2.32559341]
["bitfinex","ETHUSD",1767374629540,0.835,3138.9,3137.2,0.24855223]
["bitfinex","ETHUSD",1767374629541,2.2547537,3138.8,3137.2,0.24855223]
["bitfinex","ETHUSD",1767374630534,5.44078613,3138.7,3137.3,2.32559545]
["bitfinex","ETHUSD",1767374630715,0.835,3138.6,3137.3,2.29372091]
["bitfinex","ETHUSD",1767374631036,1.78118186,3138.6,3137.4,0.57298258]
["bitfinex","ETHUSD",1767374631403,0.94618186,3138.6,3137.4,2.86670349]
["bitfinex","ETHUSD",1767374631603,6.37206486,3138.7,3137.4,2.86670349]
["bitfinex","ETHUSD",1767374631604,0.835,3138.5,3137.4,2.86670349]
["bitfinex","ETHUSD",1767374631909,0.835,3138.5,3137.4,0.57298258]
["bitfinex","ETHUSD",1767374632112,0.835,3138.5,3137.2,3.43610415]
["bitfinex","ETHUSD",1767374632617,3.18633698,3138.4,3137.2,3.43610415]
["bitfinex","ETHUSD",1767374633215,6.37267396,3138.4,3137.2,0.24855223]
["bitfinex","ETHUSD",1767374634617,6.37267396,3138.4,3137.1,0.001]
["bitfinex","ETHUSD",1767374634618,2.2547537,3138.3,3137.1,0.001]
["bitfinex","ETHUSD",1767374634833,11.81437385,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1767374635026,8.6278338,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1767374635335,11.81437385,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1767374635540,1.18143739,3138.1,3137.1,0.001]
["bitfinex","ETHUSD",1767374636036,1.18143739,3138.1,3137.1,2.06410963]
["bitfinex","ETHUSD",1767374636354,3.18623546,3138.5,3137.1,2.03223306]
["bitfinex","ETHUSD",1767374636642,6.37234492,3138.6,3137.3,2.29372091]
["bitfinex","ETHUSD",1767374636808,8.62628626,3139.0,3137.5,2.29372091]
["bitfinex","ETHUSD",1767374637008,0.835,3138.9,3137.7,2.29372091]
["bitfinex","ETHUSD",1767374637203,0.835,3138.9,3137.8,2.55496246]
["bitfinex","ETHUSD",1767374637414,0.835,3138.9,3137.8,2.523093]
["bitfinex","ETHUSD",1767374638153,0.835,3138.9,3138.0,2.29372091]
["bitfinex","ETHUSD",1767374638335,0.835,3139.1,3138.0,2.29372091]
["bitfinex","ETHUSD",1767374638536,0.02375405,3139.0,3138.0,2.54921705]
["bitfinex","ETHUSD",1767374638741,3.18593092,3138.8,3137.8,0.22937209]
["bitfinex","ETHUSD",1767374639108,0.02375405,3138.7,3137.8,0.22937209]
["bitfinex","ETHUSD",1767374639648,3.18587065,3138.9,3137.8,5.827153]
["bitfinex","ETHUSD",1767374640017,5.46414872,3139.1,3137.8,5.827153]
["bitfinex","ETHUSD",1767374640223,0.835,3139.0,3137.9,2.99355081]
["bitfinex","ETHUSD",1767374640642,0.835,3139.1,3138.0,2.41083551]
["bitfinex","ETHUSD",1767374640853,3.18572793,3139.0,3138.0,2.41083551]
["bitfinex","ETHUSD",1767374641430,6.37145586,3139.0,3138.0,2.41083551]
["bitfinex","ETHUSD",1767374641615,6.37145586,3139.0,3137.9,0.5827153]
["bitfinex","ETHUSD",1767374641817,3.18572793,3139.0,3138.0,3.58673496]
["bitfinex","ETHUSD",1767374642139,6.37145586,3139.0,3138.0,0.39999772]
["bitfinex","ETHUSD",1767374642343,3.18572793,3139.0,3138.0,0.39999772]
["bitfinex","ETHUSD",1767374642915,6.37145586,3139.0,3138.0,0.39999772]
["bitfinex","ETHUSD",1767374643541,2.36667061,3138.9,3137.8,0.23037209]
["bitfinex","ETHUSD",1767374645022,0.835,3138.8,3137.8,2.6412076]
["bitfinex","ETHUSD",1767374645417,0.835,3138.8,3137.8,5.82813789]
["bitfinex","ETHUSD",1767374645745,0.02375405,3138.7,3137.8,2.6412076]
["bitfinex","ETHUSD",1767374646451,2.39042466,3138.7,3137.8,0.001]
["bitfinex","ETHUSD",1767374646946,8.73893849,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1767374647151,0.02375405,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1767374647347,2.39042466,3138.5,3137.8,0.001]
["bitfinex","ETHUSD",1767374647720,2.39042466,3138.5,3137.0,2.41183551]
["bitfinex","ETHUSD",1767374647921,2.36667061,3138.3,3137.0,2.41183551]
["bitfinex","ETHUSD",1767374648137,3.20167061,3138.2,3137.1,3.1875859]
["bitfinex","ETHUSD",1767374648354,3.20167061,3138.2,3137.0,2.41183551]
["bitfinex","ETHUSD",1767374648528,0.835,3138.2,3137.0,0.001]
["bitfinex","ETHUSD",1767374648729,2.36667061,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1767374648933,2.68683767,3138.0,3137.0,0.001]
["bitfinex","ETHUSD",1767374649140,11.92720471,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1767374649328,2.36667061,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767374649545,9.5605341,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1767374649546,3.20167061,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1767374649746,2.36667061,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767374649951,0.32016706,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767374650149,2.68683767,3137.5,3136.7,1.44634826]
["bitfinex","ETHUSD",1767374650333,2.68683767,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1767374650533,2.36667061,3137.3,3136.6,0.001]
["bitfinex","ETHUSD",1767374651053,3.18765739,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1767374651253,3.90868464,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1767374651428,0.32016706,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1767374651624,0.835,3137.6,3136.6,2.41183551]
["bitfinex","ETHUSD",1767374651966,0.835,3137.7,3136.6,2.44371716]
["bitfinex","ETHUSD",1767374652252,0.835,3137.7,3136.6,2.41183551]
["bitfinex","ETHUSD",1767374652461,8.74043569,3137.9,3136.6,2.41183551]
["bitfinex","ETHUSD",1767374652649,0.835,3137.8,3136.6,2.41183551]
["bitfinex","ETHUSD",1767374652969,0.835,3137.7,3136.7,0.24128355]
["bitfinex","ETHUSD",1767374653270,4.17655242,3137.8,3136.7,2.65211906]
["bitfinex","ETHUSD",1767374653468,0.835,3137.6,3136.7,2.65211906]
["bitfinex","ETHUSD",1767374653956,0.835,3137.6,3136.8,2.41083551]
["bitfinex","ETHUSD",1767374654324,3.18694979,3137.8,3136.8,2.41083551]
["bitfinex","ETHUSD",1767374654526,0.835,3137.7,3136.9,0.58401364]
["bitfinex","ETHUSD",1767374654954,0.835,3137.8,3137.0,2.4427131]
["bitfinex","ETHUSD",1767374655146,4.02196252,3137.8,3137.0,2.41083551]
["bitfinex","ETHUSD",1767374655549,0.835,3137.7,3137.0,2.41083551]
["bitfinex","ETHUSD",1767374656328,5.55314751,3138.3,3137.1,2.41083551]
["bitfinex","ETHUSD",1767374656329,3.18654005,3138.2,3137.1,2.41083551]
["bitfinex","ETHUSD",1767374656637,3.18654005,3138.2,3136.7,0.24128355]
["bitfinex","ETHUSD",1767374656638,0.835,3138.1,3137.2,2.97069361]
["bitfinex","ETHUSD",1767374656832,0.835,3138.1,3137.2,2.41083551]
["bitfinex","ETHUSD",1767374657424,4.02168853,3138.1,3137.2,2.41083551]
["bitfinex","ETHUSD",1767374657670,3.18668853,3138.1,3137.2,2.41083551]
["bitfinex","ETHUSD",1767374657847,0.835,3138.2,3137.4,2.41083551]
["bitfinex","ETHUSD",1767374658199,0.835,3138.3,3137.4,2.97067464]
["bitfinex","ETHUSD",1767374658540,0.835,3138.3,3137.1,2.41083551]
["bitfinex","ETHUSD",1767374658738,0.835,3138.3,3137.2,5.59838971]
["bitfinex","ETHUSD",1767374658933,0.835,3138.3,3137.2,2.41083551]
["bitfinex","ETHUSD",1767374659251,3.20167061,3138.3,3137.2,2.41083551]
["bitfinex","ETHUSD",1767374659450,3.18654005,3138.2,3137.2,2.41083551]
["bitfinex","ETHUSD",1767374659651,7.33055244,3138.2,3137.2,2.97068206]
["bitfinex","ETHUSD",1767374660861,4.14401239,3138.2,3137.2,2.97068206]
["bitfinex","ETHUSD",1767374661068,9.69722305,3138.2,3137.2,2.41083551]
["bitfinex","ETHUSD",1767374661239,9.69722305,3138.2,3136.9,3.18881889]
["bitfinex","ETHUSD",1767374661240,2.36667061,3138.1,3136.9,3.18881889]
["bitfinex","ETHUSD",1767374661573,5.55351531,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1767374661742,8.74036001,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1767374661957,2.36667061,3137.8,3136.9,0.001]
["bitfinex","ETHUSD",1767374662159,0.874036,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1767374663678,8.76472348,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1767374663977,3.20167061,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767374664879,2.36667061,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767374665081,0.835,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767374665378,3.18714941,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1767374665582,2.36667061,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1767374665782,9.96366317,3137.6,3136.0,0.001]
["bitfinex","ETHUSD",1767374665783,2.36667061,3137.3,3136.0,3.18970249]
["bitfinex","ETHUSD",1767374666077,2.36667061,3137.3,3136.0,0.001]
["bitfinex","ETHUSD",1767374667585,2.35997674,3137.1,3136.0,0.001]
["bitfinex","ETHUSD",1767374667784,2.35997674,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1767374668084,2.35997674,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1767374668785,2.35997674,3136.7,3135.9,0.001]
["bitfinex","ETHUSD",1767374669577,2.26789646,3136.5,3135.7,0.001]
["bitfinex","ETHUSD",1767374670088,2.26789646,3136.5,3135.3,0.001]
["bitfinex","ETHUSD",1767374670385,2.26789646,3136.3,3135.3,0.001]
["bitfinex","ETHUSD",1767374670586,2.26789646,3136.1,3135.3,0.001]
["bitfinex","ETHUSD",1767374671181,1.1832393,3136.4,3135.3,2.41742708]
["bitfinex","ETHUSD",1767374671571,0.835,3136.6,3135.4,0.03189385]
["bitfinex","ETHUSD",1767374671771,0.835,3136.6,3135.5,2.41642708]
["bitfinex","ETHUSD",1767374671966,2.26789646,3136.5,3135.3,0.001]
["bitfinex","ETHUSD",1767374672579,2.26789646,3136.4,3134.8,2.41642708]
["bitfinex","ETHUSD",1767374672887,2.26789646,3136.4,3134.8,5.60636083]
["bitfinex","ETHUSD",1767374673090,2.26789646,3136.2,3134.8,6.56951574]
["bitfinex","ETHUSD",1767374673287,3.10289646,3136.1,3134.8,6.56951574]
["bitfinex","ETHUSD",1767374673470,3.10289646,3136.1,3134.9,3.18987454]
["bitfinex","ETHUSD",1767374673672,2.26789646,3135.9,3134.8,0.96315491]
["bitfinex","ETHUSD",1767374673870,2.26789646,3135.9,3134.8,2.41642708]
["bitfinex","ETHUSD",1767374674262,2.26789646,3135.9,3134.7,0.835]
["bitfinex","ETHUSD",1767374674759,5.33321642,3135.4,3132.8,3.19198641]
["bitfinex","ETHUSD",1767374674964,2.26789646,3135.2,3134.0,2.41742708]
["bitfinex","ETHUSD",1767374675293,2.57818611,3135.1,3134.0,0.001]
["bitfinex","ETHUSD",1767374675587,6.37958532,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1767374675757,3.18979266,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767374675957,5.45768912,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1767374676187,2.26789646,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1767374676392,2.26789646,3134.7,3133.6,0.31923932]
["bitfinex","ETHUSD",1767374676761,2.26789646,3134.7,3133.6,0.34335088]
["bitfinex","ETHUSD",1767374676956,3.10389646,3134.7,3133.6,0.34335088]
["bitfinex","ETHUSD",1767374677490,3.18932202,3135.5,3133.6,0.34335088]
["bitfinex","ETHUSD",1767374677491,2.26789646,3135.1,3133.7,3.27553788]
["bitfinex","ETHUSD",1767374677701,2.26789646,3135.1,3133.8,6.3820282]
["bitfinex","ETHUSD",1767374677864,5.45708588,3135.6,3134.0,2.41642708]
["bitfinex","ETHUSD",1767374678063,5.45708588,3135.6,3133.9,0.98986054]
["bitfinex","ETHUSD",1767374678064,0.836,3135.5,3134.1,2.44052325]
["bitfinex","ETHUSD",1767374678373,2.26789646,3135.4,3133.9,0.96575661]
["bitfinex","ETHUSD",1767374678681,0.836,3135.3,3134.0,2.41642708]
["bitfinex","ETHUSD",1767374678888,3.18918942,3135.6,3134.0,2.41642708]
["bitfinex","ETHUSD",1767374679201,0.836,3135.5,3134.2,2.41642708]
["bitfinex","ETHUSD",1767374679402,2.26789646,3135.4,3134.1,0.33821837]
["bitfinex","ETHUSD",1767374679705,2.26789646,3135.2,3134.0,6.38162092]
["bitfinex","ETHUSD",1767374679862,2.26789646,3135.2,3134.0,3.19081046]
["bitfinex","ETHUSD",1767374680296,2.26789646,3135.2,3133.9,4.15665118]
["bitfinex","ETHUSD",1767374680602,2.26789646,3135.2,3133.6,0.85423932]
["bitfinex","ETHUSD",1767374680889,2.26789646,3135.2,3133.6,4.04544792]
["bitfinex","ETHUSD",1767374681081,2.26789646,3135.2,3133.7,3.19110987]
["bitfinex","ETHUSD",1767374681790,2.26789646,3135.0,3133.6,0.01923932]
["bitfinex","ETHUSD",1767374681962,2.26789646,3134.8,3133.5,3.19224375]
["bitfinex","ETHUSD",1767374682163,2.26789646,3134.8,3133.6,6.38241728]
["bitfinex","ETHUSD",1767374682398,2.26789646,3135.2,3133.6,11.99006212]
["bitfinex","ETHUSD",1767374682602,0.836,3135.1,3133.7,2.41642708]
["bitfinex","ETHUSD",1767374683074,0.836,3135.1,3133.6,6.38241728]
["bitfinex","ETHUSD",1767374683075,2.26789646,3135.0,3133.6,6.38241728]
["bitfinex","ETHUSD",1767374683278,2.26789646,3135.0,3133.7,0.63834173]
["bitfinex","ETHUSD",1767374683480,2.30776886,3135.0,3133.7,0.63834173]
["bitfinex","ETHUSD",1767374683805,2.26789646,3134.8,3133.5,0.001]
["bitfinex","ETHUSD",1767374685073,0.836,3134.9,3133.5,2.41742708]
["bitfinex","ETHUSD",1767374685279,3.18958918,3135.2,3133.5,2.41742708]
["bitfinex","ETHUSD",1767374685594,0.836,3135.1,3133.5,2.41742708]
["bitfinex","ETHUSD",1767374685799,3.18979266,3135.0,3133.6,3.19121776]
["bitfinex","ETHUSD",1767374686095,3.18979266,3135.0,3133.7,0.56086448]
["bitfinex","ETHUSD",1767374686400,6.37958532,3135.0,3133.7,0.56086448]
["bitfinex","ETHUSD",1767374686573,8.64748178,3135.0,3133.5,2.41742708]
["bitfinex","ETHUSD",1767374686979,2.30777014,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1767374687799,2.26789646,3134.9,3133.5,0.001]
["bitfinex","ETHUSD",1767374688094,2.26789646,3134.7,3133.5,0.001]
["bitfinex","ETHUSD",1767374688401,2.26789646,3134.5,3133.5,0.001]
["bitfinex","ETHUSD",1767374688699,2.26789646,3134.5,3132.4,2.41642708]
["bitfinex","ETHUSD",1767374688906,2.26789646,3134.5,3132.7,3.19206638]
["bitfinex","ETHUSD",1767374689093,2.26789646,3134.3,3132.2,0.836]
["bitfinex","ETHUSD",1767374689411,2.33878811,3134.6,3132.2,0.001]
["bitfinex","ETHUSD",1767374689412,2.26789646,3133.9,3132.2,0.001]
["bitfinex","ETHUSD",1767374689577,2.26789646,3133.9,3132.3,2.41742708]
["bitfinex","ETHUSD",1767374690113,3.19111593,3133.7,3132.3,2.41742708]
["bitfinex","ETHUSD",1767374690272,4.02704591,3133.8,3132.3,2.41742708]
["bitfinex","ETHUSD",1767374690875,7.21809182,3133.8,3132.3,2.41742708]
["bitfinex","ETHUSD",1767374691176,0.94859883,3133.7,3132.4,0.24184271]
["bitfinex","ETHUSD",1767374691381,3.21649529,3133.7,3132.4,0.24184271]
["bitfinex","ETHUSD",1767374691582,3.21649529,3133.7,3132.3,2.41742708]
["bitfinex","ETHUSD",1767374691973,3.19131961,3133.5,3132.3,2.41742708]
["bitfinex","ETHUSD",1767374692170,2.26789646,3133.4,3132.3,0.001]
["bitfinex","ETHUSD",1767374692481,6.38263922,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1767374692482,2.26789646,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1767374692686,2.26789646,3133.2,3131.8,0.0008028]
["bitfinex","ETHUSD",1767374692874,2.26789646,3133.0,3131.8,0.0008028]
["bitfinex","ETHUSD",1767374693073,2.26789646,3133.0,3131.0,0.001]
["bitfinex","ETHUSD",1767374693074,2.26789646,3133.0,3131.0,1.91123019]
["bitfinex","ETHUSD",1767374693283,2.26789646,3133.0,3131.1,2.41642708]
["bitfinex","ETHUSD",1767374693511,2.26789646,3133.0,3131.6,3.1931846]
["bitfinex","ETHUSD",1767374693819,0.31038965,3133.1,3130.8,0.90366589]
["bitfinex","ETHUSD",1767374693820,2.26789646,3132.8,3130.8,0.90366589]
["bitfinex","ETHUSD",1767374693974,0.31038965,3133.1,3130.8,0.90366589]
["bitfinex","ETHUSD",1767374693975,2.26789646,3132.6,3131.0,2.41642708]
["bitfinex","ETHUSD",1767374694294,2.26789646,3132.6,3130.9,6.38791335]
["bitfinex","ETHUSD",1767374694295,2.57828611,3133.1,3131.2,2.41642708]
["bitfinex","ETHUSD",1767374694469,0.836,3133.0,3131.2,2.41642708]
["bitfinex","ETHUSD",1767374694669,3.10389646,3133.0,3131.2,2.41642708]
["bitfinex","ETHUSD",1767374694902,2.26789646,3132.8,3131.3,0.32514271]
["bitfinex","ETHUSD",1767374695306,0.836,3132.7,3131.3,2.74156979]
["bitfinex","ETHUSD",1767374695600,0.97977488,3132.9,3131.3,2.74156979]
["bitfinex","ETHUSD",1767374695806,0.836,3132.6,3131.3,2.74156979]
["bitfinex","ETHUSD",1767374695994,0.836,3132.5,3131.3,0.32514271]
["bitfinex","ETHUSD",1767374696195,2.26789646,3132.6,3130.8,3.48610636]
["bitfinex","ETHUSD",1767374696396,3.10389646,3132.5,3130.8,3.48610636]
["bitfinex","ETHUSD",1767374696585,2.26789646,3132.4,3130.8,3.48610636]
["bitfinex","ETHUSD",1767374696786,2.26789646,3132.4,3130.9,3.19394657]
["bitfinex","ETHUSD",1767374696986,2.26789646,3132.4,3130.8,1.06967928]
["bitfinex","ETHUSD",1767374697185,2.26789646,3132.2,3130.8,0.73766998]
["bitfinex","ETHUSD",1767374698106,2.26789646,3131.9,3130.3,3.19456429]
["bitfinex","ETHUSD",1767374698326,2.26789646,3131.7,3130.3,3.19456429]
["bitfinex","ETHUSD",1767374698478,2.26789646,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1767374698683,0.82184067,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767374698881,2.26789646,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1767374698882,0.836,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767374699082,2.26789646,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767374699281,0.836,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767374699587,6.38434842,3132.7,3131.3,0.001]
["bitfinex","ETHUSD",1767374699588,0.836,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767374699788,2.4538557,3132.8,3131.3,2.33121013]
["bitfinex","ETHUSD",1767374699979,0.24538557,3132.8,3131.6,2.33021013]
["bitfinex","ETHUSD",1767374700321,2.4538557,3132.8,3131.5,3.19335781]
["bitfinex","ETHUSD",1767374700481,0.03990168,3132.7,3131.4,0.23312101]
["bitfinex","ETHUSD",1767374700805,3.19166418,3133.2,3131.5,2.33021013]
["bitfinex","ETHUSD",1767374700806,2.4538557,3133.2,3131.5,2.33021013]
["bitfinex","ETHUSD",1767374700977,0.836,3133.1,3131.5,2.33021013]
["bitfinex","ETHUSD",1767374701179,0.836,3133.1,3131.4,12.77383127]
["bitfinex","ETHUSD",1767374701180,0.0008028,3133.4,3131.7,2.33021013]
["bitfinex","ETHUSD",1767374701379,0.0008028,3133.4,3131.9,2.33021013]
["bitfinex","ETHUSD",1767374701580,0.8368028,3133.4,3131.9,2.33021013]
["bitfinex","ETHUSD",1767374701810,0.0008028,3133.4,3132.1,2.33021013]
["bitfinex","ETHUSD",1767374701998,0.836,3133.9,3132.3,2.33021013]
["bitfinex","ETHUSD",1767374702203,3.2898557,3133.9,3132.3,2.33021013]
["bitfinex","ETHUSD",1767374702594,2.4538557,3133.8,3132.3,2.33021013]
["bitfinex","ETHUSD",1767374703506,3.19070865,3134.1,3132.3,2.33021013]
["bitfinex","ETHUSD",1767374703814,3.2898557,3133.8,3132.4,0.87154984]
["bitfinex","ETHUSD",1767374704018,8.83608756,3133.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1767374704224,2.4538557,3133.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1767374704400,2.49374719,3133.5,3132.0,0.82807204]
["bitfinex","ETHUSD",1767374704580,2.49374719,3133.5,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374704783,2.4538557,3133.3,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374704985,0.03989531,3133.2,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374705318,2.4538557,3133.0,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374705912,3.19193079,3132.9,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374706212,0.0399004,3132.8,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374706616,10.55747206,3132.9,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374706811,2.4937561,3132.8,3131.8,0.0008032]
["bitfinex","ETHUSD",1767374707184,2.4937561,3132.8,3131.3,0.001]
["bitfinex","ETHUSD",1767374707514,2.4538557,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1767374707683,2.4538557,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767374708013,2.4538557,3132.4,3130.9,0.001]
["bitfinex","ETHUSD",1767374708014,2.4538557,3132.0,3130.9,0.001]
["bitfinex","ETHUSD",1767374708912,1.37893033,3132.7,3130.9,2.33121013]
["bitfinex","ETHUSD",1767374708913,4.0294403,3132.4,3130.9,2.33121013]
["bitfinex","ETHUSD",1767374709117,0.837,3132.4,3130.9,2.33121013]
["bitfinex","ETHUSD",1767374709411,0.837,3132.4,3131.1,2.33021013]
["bitfinex","ETHUSD",1767374710010,4.02953034,3132.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1767374710185,0.837,3132.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1767374710387,0.837,3132.4,3131.2,6.38732754]
["bitfinex","ETHUSD",1767374710587,2.4538557,3133.0,3131.3,2.33021013]
["bitfinex","ETHUSD",1767374710885,0.0008032,3133.4,3131.5,2.33021013]
["bitfinex","ETHUSD",1767374710886,0.837,3132.9,3131.5,2.33021013]
["bitfinex","ETHUSD",1767374711530,0.0399004,3132.8,3131.4,0.87175377]
["bitfinex","ETHUSD",1767374711692,2.4937561,3132.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1767374712086,3.19213458,3132.7,3131.1,5.52392374]
["bitfinex","ETHUSD",1767374712288,3.19213458,3132.7,3131.2,2.33021013]
["bitfinex","ETHUSD",1767374712494,3.19195084,3132.9,3131.2,2.33021013]
["bitfinex","ETHUSD",1767374712695,0.837,3132.8,3131.3,2.33021013]
["bitfinex","ETHUSD",1767374712895,2.49375738,3132.7,3131.4,0.74447204]
["bitfinex","ETHUSD",1767374713108,2.49375738,3132.7,3131.0,3.42694316]
["bitfinex","ETHUSD",1767374713109,2.4538557,3132.7,3131.0,3.42694316]
["bitfinex","ETHUSD",1767374713304,2.4538557,3132.7,3131.0,8.95102106]
["bitfinex","ETHUSD",1767374713591,2.4538557,3132.7,3131.1,2.33021013]
["bitfinex","ETHUSD",1767374713991,6.38400068,3132.9,3131.1,2.33021013]
["bitfinex","ETHUSD",1767374713992,0.837,3132.6,3131.1,2.33021013]
["bitfinex","ETHUSD",1767374714193,0.837,3132.6,3131.3,2.33021013]
["bitfinex","ETHUSD",1767374714526,0.837,3132.6,3131.2,6.38732754]
["bitfinex","ETHUSD",1767374714527,0.837,3133.0,3131.5,2.33021013]
["bitfinex","ETHUSD",1767374714741,2.4538557,3132.9,3131.4,0.87175377]
["bitfinex","ETHUSD",1767374714901,2.4538557,3132.7,3131.4,0.87175377]
["bitfinex","ETHUSD",1767374715250,2.4538557,3132.7,3131.0,3.42698631]
["bitfinex","ETHUSD",1767374715251,2.4538557,3132.5,3131.0,0.23312101]
["bitfinex","ETHUSD",1767374715394,0.837,3132.4,3131.1,3.19375662]
["bitfinex","ETHUSD",1767374715597,0.837,3132.3,3131.1,3.19376543]
["bitfinex","ETHUSD",1767374715798,2.4538557,3132.5,3131.1,3.19376543]
["bitfinex","ETHUSD",1767374715998,0.837,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1767374716744,5.64568504,3133.0,3131.5,2.33121013]
["bitfinex","ETHUSD",1767374716901,0.837,3132.9,3131.6,2.56333114]
["bitfinex","ETHUSD",1767374717419,0.0399004,3132.8,3131.6,2.56333114]
["bitfinex","ETHUSD",1767374717830,0.837,3132.9,3131.6,2.56333114]
["bitfinex","ETHUSD",1767374718286,6.38406536,3132.8,3131.6,0.23312101]
["bitfinex","ETHUSD",1767374718409,3.19203268,3132.8,3131.6,3.19325261]
["bitfinex","ETHUSD",1767374718927,0.837,3132.9,3131.6,3.19325261]
["bitfinex","ETHUSD",1767374719328,0.837,3132.9,3131.7,2.33021013]
["bitfinex","ETHUSD",1767374719632,4.02896999,3132.9,3131.7,2.33021013]
["bitfinex","ETHUSD",1767374720212,4.02896999,3132.9,3131.7,5.52327839]
["bitfinex","ETHUSD",1767374720533,8.18839579,3132.9,3131.8,0.8716531]
["bitfinex","ETHUSD",1767374720827,10.64225149,3132.9,3131.5,0.001]
["bitfinex","ETHUSD",1767374721004,10.64225149,3132.9,3131.5,3.19433934]
["bitfinex","ETHUSD",1767374721204,10.64225149,3132.9,3131.5,0.001]
["bitfinex","ETHUSD",1767374721408,10.64225149,3132.9,3131.5,3.1943209]
["bitfinex","ETHUSD",1767374721616,1.06422515,3132.8,3131.5,3.1943209]
["bitfinex","ETHUSD",1767374721816,1.06422515,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1767374722017,0.837,3132.7,3131.7,3.19313359]
["bitfinex","ETHUSD",1767374722219,2.4546589,3133.4,3131.7,2.33021013]
["bitfinex","ETHUSD",1767374722634,0.0008032,3133.4,3131.9,2.33021013]
["bitfinex","ETHUSD",1767374723138,3.19226139,3133.4,3131.9,2.33021013]
["bitfinex","ETHUSD",1767374723832,6.38371958,3133.4,3131.9,2.33021013]
["bitfinex","ETHUSD",1767374724039,0.63857196,3133.3,3132.0,3.48283114]
["bitfinex","ETHUSD",1767374724235,3.83010867,3133.3,3132.1,3.19274608]
["bitfinex","ETHUSD",1767374724542,0.63857196,3133.3,3132.2,2.33021013]
["bitfinex","ETHUSD",1767374724742,0.0008032,3133.4,3132.2,2.33021013]
["bitfinex","ETHUSD",1767374724941,0.002,3132.8,3132.2,2.33021013]
["bitfinex","ETHUSD",1767374725142,0.0008032,3133.4,3132.2,2.33021013]
["bitfinex","ETHUSD",1767374725438,3.19226249,3133.4,3132.2,2.33021013]
["bitfinex","ETHUSD",1767374725642,0.0008032,3133.4,3132.2,2.33021013]
["bitfinex","ETHUSD",1767374725941,0.0008032,3133.4,3132.4,2.33021013]
["bitfinex","ETHUSD",1767374726243,3.19222465,3133.4,3132.3,0.87157023]
["bitfinex","ETHUSD",1767374726410,2.49374974,3133.3,3132.1,3.19269413]
["bitfinex","ETHUSD",1767374726940,2.49374974,3133.3,3132.0,0.31662101]
["bitfinex","ETHUSD",1767374726941,2.4538557,3133.3,3132.0,0.31662101]
["bitfinex","ETHUSD",1767374727140,2.4538557,3133.1,3131.5,2.33121013]
["bitfinex","ETHUSD",1767374727312,2.4594543,3132.9,3131.5,2.33121013]
["bitfinex","ETHUSD",1767374727514,2.4993547,3132.8,3131.5,2.33121013]
["bitfinex","ETHUSD",1767374727739,2.4993547,3132.8,3131.6,0.31672101]
["bitfinex","ETHUSD",1767374727740,0.24993547,3132.7,3131.6,0.31672101]
["bitfinex","ETHUSD",1767374727936,0.03990295,3132.6,3131.6,0.31672101]
["bitfinex","ETHUSD",1767374728108,2.49935725,3132.6,3131.5,0.001]
["bitfinex","ETHUSD",1767374728313,3.19254222,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374728816,6.38508444,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374729735,3.19254222,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374729935,3.84144187,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374730131,6.30146202,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374730334,9.49400424,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374731746,3.84144187,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374731941,3.84145503,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374732142,2.46002015,3133.0,3131.5,3.241193]
["bitfinex","ETHUSD",1767374732344,8.84388173,3132.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1767374732518,2.46002015,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1767374732843,2.46002015,3132.6,3131.5,0.001]
["bitfinex","ETHUSD",1767374733270,2.46002015,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1767374734351,2.46002015,3132.4,3131.6,0.31944027]
["bitfinex","ETHUSD",1767374734654,2.46002015,3132.3,3131.6,0.31944027]
["bitfinex","ETHUSD",1767374734859,2.46002015,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767374736248,0.002,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1767374737936,0.002,3132.7,3131.7,3.358]
["bitfinex","ETHUSD",1767374738143,0.002,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1767374738642,2.46202015,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1767374738837,2.46202015,3132.7,3131.7,0.40302558]
["bitfinex","ETHUSD",1767374739038,2.46002015,3132.5,3131.7,0.40302558]
["bitfinex","ETHUSD",1767374739238,2.46002015,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1767374739754,2.46002015,3132.5,3130.9,0.837]
["bitfinex","ETHUSD",1767374739951,2.46002015,3132.3,3131.4,3.19338784]
["bitfinex","ETHUSD",1767374740261,2.46002015,3132.3,3131.2,3.19358981]
["bitfinex","ETHUSD",1767374740262,2.46002015,3132.3,3131.2,3.19360229]
["bitfinex","ETHUSD",1767374740432,2.46002015,3132.3,3131.3,0.31936023]
["bitfinex","ETHUSD",1767374740734,3.19415543,3132.7,3131.3,7.55571176]
["bitfinex","ETHUSD",1767374740929,0.837,3132.6,3131.3,7.55571176]
["bitfinex","ETHUSD",1767374741463,3.19415543,3132.7,3131.3,7.55571176]
["bitfinex","ETHUSD",1767374742350,6.38631086,3132.7,3131.3,4.36214999]
["bitfinex","ETHUSD",1767374742669,6.38631086,3132.7,3131.4,0.75557794]
["bitfinex","ETHUSD",1767374742868,2.4999231,3132.6,3131.3,0.32036023]
["bitfinex","ETHUSD",1767374743170,2.46002015,3132.6,3131.3,0.001]
["bitfinex","ETHUSD",1767374743864,2.46002015,3132.6,3131.4,4.04271077]
["bitfinex","ETHUSD",1767374744033,2.46002015,3132.6,3131.4,4.04269244]
["bitfinex","ETHUSD",1767374744960,5.65235853,3132.5,3131.4,3.19345939]
["bitfinex","ETHUSD",1767374745133,8.84469691,3132.5,3131.5,0.31944594]
["bitfinex","ETHUSD",1767374745334,2.49992565,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767374746343,3.29702015,3132.4,3131.3,0.001]
["bitfinex","ETHUSD",1767374746546,2.46002015,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767374746765,2.46002015,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1767374746964,3.1176204,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1767374748303,2.46002015,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1767374748452,2.46002015,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1767374748977,2.46002015,3131.8,3130.9,0.001]
["bitfinex","ETHUSD",1767374748978,2.46002015,3131.7,3130.9,0.001]
["bitfinex","ETHUSD",1767374749752,2.46002015,3131.7,3130.4,0.836]
["bitfinex","ETHUSD",1767374749971,2.46002015,3131.7,3130.5,0.40305072]
["bitfinex","ETHUSD",1767374750167,3.19310046,3131.8,3130.6,0.85125389]
["bitfinex","ETHUSD",1767374750381,3.19297966,3131.9,3130.6,0.85125389]
["bitfinex","ETHUSD",1767374750382,3.19299913,3131.9,3130.6,0.85125389]
["bitfinex","ETHUSD",1767374750748,3.19288478,3132.0,3130.6,0.85125389]
["bitfinex","ETHUSD",1767374751052,2.46002015,3132.5,3131.0,0.85125389]
["bitfinex","ETHUSD",1767374751264,2.46002015,3132.3,3131.1,0.42092539]
["bitfinex","ETHUSD",1767374751577,2.46002015,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767374751871,0.837,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1767374752372,2.49992947,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1767374752875,2.49992947,3132.1,3130.5,0.40305072]
["bitfinex","ETHUSD",1767374753074,2.46002015,3131.8,3130.5,0.40305072]
["bitfinex","ETHUSD",1767374753372,2.46002015,3131.6,3130.5,0.40305072]
["bitfinex","ETHUSD",1767374753573,2.46002015,3131.6,3129.7,0.85225389]
["bitfinex","ETHUSD",1767374753574,5.11451026,3131.5,3128.8,1.68825389]
["bitfinex","ETHUSD",1767374753758,2.46002015,3131.4,3129.5,3.19532319]
["bitfinex","ETHUSD",1767374754071,2.46002015,3131.4,3128.8,0.836]
["bitfinex","ETHUSD",1767374754273,2.46002015,3130.9,3128.7,0.001]
["bitfinex","ETHUSD",1767374754473,2.46002015,3130.7,3129.3,3.19559273]
["bitfinex","ETHUSD",1767374754776,0.837,3130.6,3129.3,1.68925389]
["bitfinex","ETHUSD",1767374754972,0.837,3130.6,3129.2,5.11451026]
["bitfinex","ETHUSD",1767374754973,2.46002015,3130.5,3129.2,5.11451026]
["bitfinex","ETHUSD",1767374755271,2.46002015,3130.5,3129.3,3.19551783]
["bitfinex","ETHUSD",1767374755451,4.03135967,3130.6,3129.3,1.68925389]
["bitfinex","ETHUSD",1767374755657,1.55954403,3130.6,3129.4,0.8080621]
["bitfinex","ETHUSD",1767374755858,0.837,3130.5,3129.4,0.8080621]
["bitfinex","ETHUSD",1767374757172,0.837,3130.5,3129.0,0.836]
["bitfinex","ETHUSD",1767374757173,2.46002015,3130.4,3129.2,3.195644]
["bitfinex","ETHUSD",1767374757380,2.46002015,3130.4,3129.3,3.1955792]
["bitfinex","ETHUSD",1767374757579,2.46002015,3130.4,3129.0,0.836]
["bitfinex","ETHUSD",1767374758286,2.46002015,3130.4,3128.8,3.19607401]
["bitfinex","ETHUSD",1767374758479,2.46002015,3130.4,3128.7,0.001]
["bitfinex","ETHUSD",1767374758648,3.42859824,3130.3,3128.8,3.673846]
["bitfinex","ETHUSD",1767374758846,4.03138039,3130.5,3128.8,1.68925389]
["bitfinex","ETHUSD",1767374759051,2.46002015,3130.3,3128.7,0.001]
["bitfinex","ETHUSD",1767374759676,2.46002015,3130.3,3129.4,0.001]
["bitfinex","ETHUSD",1767374760457,3.30548714,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1767374760784,12.77669528,3130.7,3129.4,0.001]
["bitfinex","ETHUSD",1767374760785,2.46848714,3130.6,3129.4,0.001]
["bitfinex","ETHUSD",1767374760962,0.837,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1767374761150,4.03168719,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1767374761355,0.837,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1767374762050,4.03170095,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1767374762363,2.46848714,3130.0,3128.7,0.001]
["bitfinex","ETHUSD",1767374762966,2.46848714,3129.5,3128.1,0.001]
["bitfinex","ETHUSD",1767374763325,2.46848714,3129.0,3126.4,4.20011]
["bitfinex","ETHUSD",1767374763489,2.46848714,3128.8,3126.9,5.35727946]
["bitfinex","ETHUSD",1767374763665,2.46249336,3128.8,3127.1,27.705687]
["bitfinex","ETHUSD",1767374763864,0.837,3129.2,3127.4,1.69624767]
["bitfinex","ETHUSD",1767374764186,0.837,3129.2,3127.2,17.380531]
["bitfinex","ETHUSD",1767374764187,2.46848714,3129.1,3127.2,17.380531]
["bitfinex","ETHUSD",1767374764361,2.46848714,3129.1,3127.1,12.157235]
["bitfinex","ETHUSD",1767374764558,2.46848714,3129.0,3127.3,18.30652067]
["bitfinex","ETHUSD",1767374764757,0.837,3129.3,3127.7,20.20902167]
["bitfinex","ETHUSD",1767374765062,2.46848714,3129.5,3127.9,6.3940663]
["bitfinex","ETHUSD",1767374765268,2.46848714,3129.5,3128.0,7.635507]
["bitfinex","ETHUSD",1767374765656,2.46848714,3129.5,3128.0,5.493531]
["bitfinex","ETHUSD",1767374765856,0.837,3129.7,3128.1,0.90785795]
["bitfinex","ETHUSD",1767374766057,2.46848714,3130.0,3128.1,0.90785795]
["bitfinex","ETHUSD",1767374766278,2.46848714,3129.8,3128.1,0.90785795]
["bitfinex","ETHUSD",1767374766986,2.46848714,3130.3,3128.2,22.44532767]
["bitfinex","ETHUSD",1767374767156,6.50012982,3130.3,3128.4,9.58956654]
["bitfinex","ETHUSD",1767374767361,2.46848714,3130.3,3128.5,0.836]
["bitfinex","ETHUSD",1767374767657,0.837,3130.2,3128.5,0.836]
["bitfinex","ETHUSD",1767374767854,0.03983065,3130.1,3128.5,0.836]
["bitfinex","ETHUSD",1767374768059,0.837,3130.2,3128.5,0.836]
["bitfinex","ETHUSD",1767374768301,0.837,3130.2,3128.6,1.04255665]
["bitfinex","ETHUSD",1767374768490,2.46848714,3130.3,3128.7,18.294072]
["bitfinex","ETHUSD",1767374768792,3.30548714,3130.7,3128.8,13.938955]
["bitfinex","ETHUSD",1767374768992,0.837,3130.6,3128.8,13.938955]
["bitfinex","ETHUSD",1767374769164,2.46848714,3130.7,3129.0,30.0]
["bitfinex","ETHUSD",1767374769364,2.46848714,3130.7,3129.2,11.865647]
["bitfinex","ETHUSD",1767374769894,2.46848714,3130.7,3129.2,9.694711]
["bitfinex","ETHUSD",1767374769895,0.03992844,3130.6,3129.2,9.694711]
["bitfinex","ETHUSD",1767374770190,0.837,3130.5,3129.1,1.1646248]
["bitfinex","ETHUSD",1767374770395,0.837,3130.5,3128.8,9.58834056]
["bitfinex","ETHUSD",1767374770885,2.46848714,3130.6,3128.8,9.58834056]
["bitfinex","ETHUSD",1767374771093,2.46848714,3130.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1767374771402,5.70269855,3130.6,3129.0,6.39181846]
["bitfinex","ETHUSD",1767374772085,2.46848714,3130.6,3129.0,9.58772769]
["bitfinex","ETHUSD",1767374772387,0.837,3130.7,3129.1,1.90394521]
["bitfinex","ETHUSD",1767374772608,2.46848714,3131.6,3130.2,5.35727946]
["bitfinex","ETHUSD",1767374772762,2.46848714,3131.6,3130.3,0.836]
["bitfinex","ETHUSD",1767374772963,2.46848714,3131.6,3129.7,5.35727946]
["bitfinex","ETHUSD",1767374772964,2.46848714,3131.6,3130.2,0.836]
["bitfinex","ETHUSD",1767374773191,0.33054871,3131.5,3130.3,6.38916396]
["bitfinex","ETHUSD",1767374773367,2.46848714,3131.6,3130.3,6.38916396]
["bitfinex","ETHUSD",1767374773691,0.837,3131.7,3130.3,11.90133742]
["bitfinex","ETHUSD",1767374773861,3.19178403,3133.1,3130.3,11.90133742]
["bitfinex","ETHUSD",1767374773862,0.837,3132.1,3130.4,2.31759148]
["bitfinex","ETHUSD",1767374774262,3.30548714,3132.1,3130.4,2.31759148]
["bitfinex","ETHUSD",1767374774490,6.38737196,3132.2,3130.4,2.31759148]
["bitfinex","ETHUSD",1767374774707,4.16397189,3132.2,3130.5,0.87067554]
["bitfinex","ETHUSD",1767374774892,7.35665787,3132.2,3130.5,0.87067554]
["bitfinex","ETHUSD",1767374775089,2.46848714,3132.0,3130.6,6.3885517]
["bitfinex","ETHUSD",1767374775874,4.02977242,3132.1,3130.6,5.51186733]
["bitfinex","ETHUSD",1767374776120,4.02977242,3132.1,3130.6,8.70614318]
["bitfinex","ETHUSD",1767374776278,4.02977242,3132.1,3130.7,0.95768187]
["bitfinex","ETHUSD",1767374776481,2.50839774,3132.0,3130.7,0.95768187]
["bitfinex","ETHUSD",1767374776804,2.50839774,3132.0,3130.3,3.19457825]
["bitfinex","ETHUSD",1767374777007,2.50839774,3132.0,3130.3,3.19450078]
["bitfinex","ETHUSD",1767374777225,2.46848714,3131.8,3130.2,0.836]
["bitfinex","ETHUSD",1767374777382,0.03991442,3131.7,3130.2,0.836]
["bitfinex","ETHUSD",1767374777578,2.46848714,3131.5,3129.6,2.31759148]
["bitfinex","ETHUSD",1767374777900,2.46848714,3131.5,3129.9,3.1949195]
["bitfinex","ETHUSD",1767374778100,2.50840411,3131.5,3129.6,2.31759148]
["bitfinex","ETHUSD",1767374778409,2.50840411,3131.5,3129.8,3.19508765]
["bitfinex","ETHUSD",1767374778710,2.50840411,3131.5,3130.0,3.19484833]
["bitfinex","ETHUSD",1767374778892,0.35962443,3131.4,3130.1,0.31948483]
["bitfinex","ETHUSD",1767374779087,0.35962443,3131.4,3130.2,3.19463404]
["bitfinex","ETHUSD",1767374779393,0.837,3131.4,3130.2,8.70690956]
["bitfinex","ETHUSD",1767374779586,3.19311143,3131.8,3130.2,8.70690956]
["bitfinex","ETHUSD",1767374779790,0.837,3131.5,3130.2,8.70690956]
["bitfinex","ETHUSD",1767374779990,0.837,3131.5,3130.2,11.9015936]
["bitfinex","ETHUSD",1767374780310,0.837,3131.5,3130.3,2.31759148]
["bitfinex","ETHUSD",1767374780605,0.837,3131.6,3130.4,0.87069096]
["bitfinex","ETHUSD",1767374780814,2.46848714,3132.0,3130.4,3.18828244]
["bitfinex","ETHUSD",1767374781007,2.46848714,3132.0,3130.5,2.31759148]
["bitfinex","ETHUSD",1767374781008,0.837,3131.9,3130.5,2.31759148]
["bitfinex","ETHUSD",1767374781213,4.03004447,3131.9,3130.6,3.19427585]
["bitfinex","ETHUSD",1767374781413,4.99917298,3131.9,3130.7,0.55118673]
["bitfinex","ETHUSD",1767374782685,1.80612851,3131.9,3130.7,0.55118673]
["bitfinex","ETHUSD",1767374782894,0.002,3132.2,3130.7,0.55118673]
["bitfinex","ETHUSD",1767374783197,4.0297504,3132.1,3130.8,6.3881436]
["bitfinex","ETHUSD",1767374783577,0.002,3132.2,3130.8,6.3881436]
["bitfinex","ETHUSD",1767374783780,0.837,3132.1,3130.8,6.3881436]
["bitfinex","ETHUSD",1767374783991,0.837,3132.0,3130.8,6.3881436]
["bitfinex","ETHUSD",1767374784289,0.837,3132.0,3130.9,0.69393303]
["bitfinex","ETHUSD",1767374784711,0.837,3132.0,3130.7,3.19412732]
["bitfinex","ETHUSD",1767374784911,0.837,3132.0,3130.5,2.31759148]
["bitfinex","ETHUSD",1767374785181,3.30548714,3132.0,3130.7,3.19411484]
["bitfinex","ETHUSD",1767374785486,0.002,3131.9,3130.6,6.3885517]
["bitfinex","ETHUSD",1767374785903,2.51039901,3131.9,3130.1,0.31948483]
["bitfinex","ETHUSD",1767374786111,2.46848714,3131.7,3130.2,0.36774848]
["bitfinex","ETHUSD",1767374786330,2.46848714,3131.5,3129.5,2.532878]
["bitfinex","ETHUSD",1767374786498,2.46848714,3131.3,3129.9,3.19494495]
["bitfinex","ETHUSD",1767374786693,2.79903585,3131.3,3130.0,0.3194945]
["bitfinex","ETHUSD",1767374786912,0.837,3131.2,3130.0,3.51431693]
["bitfinex","ETHUSD",1767374787423,3.19376576,3131.1,3130.0,0.3194945]
["bitfinex","ETHUSD",1767374787995,4.03070376,3131.2,3130.0,3.51437128]
["bitfinex","ETHUSD",1767374788200,0.837,3131.1,3130.0,9.06655635]
["bitfinex","ETHUSD",1767374788988,0.837,3131.4,3130.1,2.3572969]
["bitfinex","ETHUSD",1767374789187,0.93941044,3131.6,3130.2,0.90665564]
["bitfinex","ETHUSD",1767374789408,4.03037955,3131.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1767374790136,0.65003528,3131.8,3130.3,8.65321986]
["bitfinex","ETHUSD",1767374790290,0.002,3131.9,3130.5,2.2640559]
["bitfinex","ETHUSD",1767374790888,0.002,3132.2,3130.5,2.2640559]
["bitfinex","ETHUSD",1767374791193,3.19466165,3132.2,3130.9,2.2640559]
["bitfinex","ETHUSD",1767374791392,2.31680356,3132.2,3130.9,0.836]
["bitfinex","ETHUSD",1767374791591,2.31480356,3132.1,3130.9,0.836]
["bitfinex","ETHUSD",1767374791810,2.94945343,3132.1,3130.9,0.836]
["bitfinex","ETHUSD",1767374792832,3.19284802,3132.0,3130.9,0.836]
["bitfinex","ETHUSD",1767374793389,9.33503945,3132.1,3130.4,5.45852526]
["bitfinex","ETHUSD",1767374793496,2.31480356,3132.0,3130.5,4.03032164]
["bitfinex","ETHUSD",1767374793701,2.31480356,3131.9,3130.6,0.72247952]
["bitfinex","ETHUSD",1767374793896,2.31480356,3131.7,3130.6,0.72247952]
["bitfinex","ETHUSD",1767374794127,2.31480356,3131.5,3130.4,3.19445384]
["bitfinex","ETHUSD",1767374794315,2.31480356,3131.5,3130.5,3.19432281]
["bitfinex","ETHUSD",1767374795037,2.31480356,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1767374795259,2.31480356,3131.5,3130.4,2.109705]
["bitfinex","ETHUSD",1767374795541,2.31480356,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1767374795725,2.31480356,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374795902,3.19335781,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1767374795903,0.837,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1767374796098,2.31480356,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1767374796299,0.837,3131.6,3130.3,0.001]
["bitfinex","ETHUSD",1767374796535,0.837,3131.6,3130.4,2.2640559]
["bitfinex","ETHUSD",1767374797096,0.837,3131.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1767374797406,0.002,3131.9,3130.5,6.38875578]
["bitfinex","ETHUSD",1767374797602,0.837,3131.8,3130.6,1.20108117]
["bitfinex","ETHUSD",1767374797809,0.837,3131.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1767374798331,0.837,3131.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1767374798531,0.837,3131.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1767374798832,0.837,3131.8,3130.5,6.38875578]
["bitfinex","ETHUSD",1767374799031,0.837,3131.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1767374799232,3.19315387,3131.7,3130.6,4.05956042]
["bitfinex","ETHUSD",1767374799803,2.31480356,3131.6,3130.6,0.86528874]
["bitfinex","ETHUSD",1767374800003,2.31480356,3131.6,3130.5,3.19433988]
["bitfinex","ETHUSD",1767374800004,2.31480356,3131.6,3130.5,3.19434239]
["bitfinex","ETHUSD",1767374800226,2.31480356,3131.6,3130.3,3.359]
["bitfinex","ETHUSD",1767374800428,2.31480356,3131.6,3130.3,0.001]
["bitfinex","ETHUSD",1767374800730,6.3861749,3131.8,3130.3,0.001]
["bitfinex","ETHUSD",1767374800731,2.31480356,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374800961,2.31480356,3131.4,3130.4,3.19441528]
["bitfinex","ETHUSD",1767374801105,0.837,3131.3,3130.5,0.31954153]
["bitfinex","ETHUSD",1767374801308,0.002,3131.9,3130.4,2.2640559]
["bitfinex","ETHUSD",1767374801606,0.002,3131.9,3130.6,2.2640559]
["bitfinex","ETHUSD",1767374801805,0.002,3131.9,3130.7,2.2640559]
["bitfinex","ETHUSD",1767374801806,3.19496248,3131.9,3130.7,2.2640559]
["bitfinex","ETHUSD",1767374802110,0.002,3131.9,3130.7,2.2640559]
["bitfinex","ETHUSD",1767374802428,0.002,3131.9,3130.8,0.56220559]
["bitfinex","ETHUSD",1767374803135,3.19496826,3131.9,3130.7,2.2640559]
["bitfinex","ETHUSD",1767374803434,0.002,3131.9,3130.7,5.45814926]
["bitfinex","ETHUSD",1767374803910,0.002,3131.6,3130.7,5.45814926]
["bitfinex","ETHUSD",1767374804931,0.002,3131.6,3130.7,2.2640559]
["bitfinex","ETHUSD",1767374805131,0.002,3131.6,3130.6,4.03023375]
["bitfinex","ETHUSD",1767374805310,0.002,3131.6,3130.7,3.59719241]
["bitfinex","ETHUSD",1767374805510,0.002,3131.6,3130.7,0.40302337]
["bitfinex","ETHUSD",1767374805701,0.002,3131.6,3130.3,3.19555328]
["bitfinex","ETHUSD",1767374806307,0.002,3131.6,3130.5,3.19437232]
["bitfinex","ETHUSD",1767374806527,0.002,3131.6,3130.3,0.001]
["bitfinex","ETHUSD",1767374806725,0.839,3131.6,3130.3,3.19552933]
["bitfinex","ETHUSD",1767374806939,0.839,3131.6,3130.4,3.19446736]
["bitfinex","ETHUSD",1767374807236,0.31538036,3131.5,3130.5,0.31954674]
["bitfinex","ETHUSD",1767374807421,3.19345979,3131.4,3130.5,0.31954674]
["bitfinex","ETHUSD",1767374807628,3.19345979,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374808017,2.31480356,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1767374809134,2.31480356,3131.3,3130.3,3.19557716]
["bitfinex","ETHUSD",1767374809435,3.19345979,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374809637,6.38691958,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374809816,3.19345979,3131.4,3130.3,0.54697971]
["bitfinex","ETHUSD",1767374810711,2.31480356,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1767374811310,2.31480356,3131.3,3129.7,5.6220559]
["bitfinex","ETHUSD",1767374811311,2.31480356,3131.3,3129.7,2.2640559]
["bitfinex","ETHUSD",1767374811510,2.31480356,3131.1,3129.7,5.45924627]
["bitfinex","ETHUSD",1767374811741,0.837,3131.0,3129.7,2.2640559]
["bitfinex","ETHUSD",1767374811909,0.31518036,3130.9,3129.7,2.80999551]
["bitfinex","ETHUSD",1767374812109,0.31518036,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767374812916,0.837,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767374813537,3.19417382,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767374815046,0.837,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767374815345,1.59103136,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767374815650,2.31480356,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374815954,5.50829942,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374816163,0.31538036,3131.5,3130.3,2.2650559]
["bitfinex","ETHUSD",1767374816330,0.837,3131.4,3130.3,2.2650559]
["bitfinex","ETHUSD",1767374817153,3.19530527,3131.6,3130.3,2.2650559]
["bitfinex","ETHUSD",1767374817355,0.002,3131.6,3130.3,2.2650559]
["bitfinex","ETHUSD",1767374817556,0.002,3131.6,3130.5,2.2640559]
["bitfinex","ETHUSD",1767374818426,0.002,3131.6,3130.6,2.2640559]
["bitfinex","ETHUSD",1767374818625,0.002,3131.6,3130.7,2.57406149]
["bitfinex","ETHUSD",1767374819850,0.002,3131.6,3130.7,5.76820323]
["bitfinex","ETHUSD",1767374820248,0.002,3131.4,3130.7,2.57406149]
["bitfinex","ETHUSD",1767374820450,0.002,3131.4,3130.7,5.76822832]
["bitfinex","ETHUSD",1767374821463,0.002,3131.4,3130.7,0.31000559]
["bitfinex","ETHUSD",1767374821777,0.002,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374821778,3.20652036,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374822070,0.03991952,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1767374822241,3.20652036,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767374822444,0.03991952,3131.3,3130.3,0.001]
["bitfinex","ETHUSD",1767374822751,2.36752036,3131.2,3130.1,3.19472265]
["bitfinex","ETHUSD",1767374822950,2.6881724,3131.2,3130.2,3.51413602]
["bitfinex","ETHUSD",1767374823743,2.6881724,3131.2,3130.2,0.31947227]
["bitfinex","ETHUSD",1767374823945,2.36752036,3131.1,3130.2,0.31947227]
["bitfinex","ETHUSD",1767374824343,2.36752036,3131.1,3130.2,3.51413574]
["bitfinex","ETHUSD",1767374824670,2.36752036,3131.1,3129.8,0.836]
["bitfinex","ETHUSD",1767374824838,2.36752036,3131.1,3130.1,3.19477272]
["bitfinex","ETHUSD",1767374825045,6.3873646,3131.2,3130.0,2.34096429]
["bitfinex","ETHUSD",1767374825243,3.00625682,3131.1,3129.7,3.19510872]
["bitfinex","ETHUSD",1767374825444,0.63873646,3131.1,3129.7,2.34096429]
["bitfinex","ETHUSD",1767374825644,5.12084094,3131.4,3130.2,3.19466618]
["bitfinex","ETHUSD",1767374825645,3.19545979,3131.4,3130.2,3.19466618]
["bitfinex","ETHUSD",1767374825877,6.38891958,3131.4,3130.1,5.5356996]
["bitfinex","ETHUSD",1767374826340,0.002,3131.4,3130.2,2.34096429]
["bitfinex","ETHUSD",1767374826545,0.002,3131.6,3130.5,2.34096429]
["bitfinex","ETHUSD",1767374826782,0.002,3131.6,3130.5,5.69896429]
["bitfinex","ETHUSD",1767374826949,0.002,3131.6,3130.6,2.91086072]
["bitfinex","ETHUSD",1767374827879,0.002,3131.6,3130.7,3.19417382]
["bitfinex","ETHUSD",1767374828173,0.002,3131.6,3130.6,0.56989643]
["bitfinex","ETHUSD",1767374828379,0.002,3131.2,3130.6,0.56989643]
["bitfinex","ETHUSD",1767374828872,0.002,3131.2,3130.4,4.03043147]
["bitfinex","ETHUSD",1767374828873,0.002,3131.2,3130.4,0.836]
["bitfinex","ETHUSD",1767374829073,0.002,3131.2,3130.2,2.34096429]
["bitfinex","ETHUSD",1767374829246,0.002,3131.2,3130.2,5.53562666]
["bitfinex","ETHUSD",1767374829449,0.002,3131.2,3130.1,0.001]
["bitfinex","ETHUSD",1767374831294,2.36952036,3131.2,3130.1,0.001]
["bitfinex","ETHUSD",1767374831479,0.87965634,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1767374831992,4.07342412,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1767374832161,4.07344948,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1767374832361,7.26724262,3131.1,3130.1,0.001]
["bitfinex","ETHUSD",1767374833089,2.36752036,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1767374833898,6.38793956,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1767374834076,2.36752036,3130.7,3129.5,3.19535991]
["bitfinex","ETHUSD",1767374834795,2.36752036,3130.7,3129.3,0.836]
["bitfinex","ETHUSD",1767374834999,2.36752036,3130.7,3129.6,3.19523268]
["bitfinex","ETHUSD",1767374835322,3.32676635,3130.7,3129.7,3.19519275]
["bitfinex","ETHUSD",1767374835790,2.36752036,3131.1,3129.7,6.39038717]
["bitfinex","ETHUSD",1767374835994,3.19378162,3131.1,3129.8,2.34096429]
["bitfinex","ETHUSD",1767374836387,3.19567535,3131.2,3129.8,2.34096429]
["bitfinex","ETHUSD",1767374836893,0.002,3131.2,3129.8,2.34096429]
["bitfinex","ETHUSD",1767374837098,0.002,3131.2,3130.0,2.34096429]
["bitfinex","ETHUSD",1767374837291,3.19568649,3131.2,3130.0,2.34096429]
["bitfinex","ETHUSD",1767374837590,5.56320685,3131.2,3129.9,1.70913515]
["bitfinex","ETHUSD",1767374837994,2.36952036,3131.2,3130.0,6.38977634]
["bitfinex","ETHUSD",1767374838197,5.56319218,3131.2,3130.0,6.38977634]
["bitfinex","ETHUSD",1767374838366,5.56319218,3131.2,3130.1,0.71280994]
["bitfinex","ETHUSD",1767374838566,6.38934364,3131.2,3130.1,0.71280994]
["bitfinex","ETHUSD",1767374838773,6.38934364,3131.2,3129.6,2.34096429]
["bitfinex","ETHUSD",1767374838774,7.4863613,3131.0,3129.6,2.34096429]
["bitfinex","ETHUSD",1767374839077,2.36752036,3130.9,3129.4,0.836]
["bitfinex","ETHUSD",1767374839593,2.36752036,3130.9,3129.8,3.19503468]
["bitfinex","ETHUSD",1767374839792,8.756864,3131.2,3129.7,3.19513974]
["bitfinex","ETHUSD",1767374839997,0.837,3131.0,3129.8,0.5536104]
["bitfinex","ETHUSD",1767374840375,4.03095023,3131.0,3129.8,3.74869846]
["bitfinex","ETHUSD",1767374840579,4.03095023,3131.0,3129.8,0.5536104]
["bitfinex","ETHUSD",1767374840771,7.22490046,3131.0,3129.8,0.5536104]
["bitfinex","ETHUSD",1767374840973,2.36752036,3130.9,3129.6,3.19528702]
["bitfinex","ETHUSD",1767374841173,7.22490046,3131.0,3129.7,2.34096429]
["bitfinex","ETHUSD",1767374841901,0.837,3131.0,3129.9,2.34096429]
["bitfinex","ETHUSD",1767374842218,0.002,3131.2,3129.9,2.34096429]
["bitfinex","ETHUSD",1767374842422,0.002,3131.2,3130.0,2.34096429]
["bitfinex","ETHUSD",1767374842610,0.002,3131.2,3130.3,2.34096429]
["bitfinex","ETHUSD",1767374842808,3.19527647,3131.6,3130.6,2.34096429]
["bitfinex","ETHUSD",1767374842809,0.002,3131.6,3130.6,2.34096429]
["bitfinex","ETHUSD",1767374843139,0.002,3131.6,3130.8,2.34096429]
["bitfinex","ETHUSD",1767374843451,0.002,3131.9,3130.8,2.34096429]
["bitfinex","ETHUSD",1767374843733,0.002,3131.9,3131.0,2.34096429]
["bitfinex","ETHUSD",1767374843888,0.002,3132.5,3131.0,2.34096429]
["bitfinex","ETHUSD",1767374844516,0.002,3132.5,3131.2,2.34096429]
["bitfinex","ETHUSD",1767374846091,0.002,3132.5,3131.3,0.836]
["bitfinex","ETHUSD",1767374846291,0.002,3132.5,3131.4,2.34096429]
["bitfinex","ETHUSD",1767374846499,0.002,3132.5,3131.5,0.31769643]
["bitfinex","ETHUSD",1767374846699,0.002,3132.5,3130.9,0.23409643]
["bitfinex","ETHUSD",1767374846700,2.40942458,3132.5,3130.9,0.23409643]
["bitfinex","ETHUSD",1767374846999,2.36952036,3132.5,3130.9,0.23409643]
["bitfinex","ETHUSD",1767374847189,2.36952036,3132.5,3130.6,2.34096429]
["bitfinex","ETHUSD",1767374847190,0.002,3131.6,3130.6,2.34096429]
["bitfinex","ETHUSD",1767374847496,0.837,3132.3,3131.2,2.28400504]
["bitfinex","ETHUSD",1767374847689,0.837,3132.3,3130.8,3.12000504]
["bitfinex","ETHUSD",1767374847887,0.03990805,3132.2,3130.8,3.12000504]
["bitfinex","ETHUSD",1767374848124,3.26415894,3132.3,3130.8,3.12000504]
["bitfinex","ETHUSD",1767374848418,0.32641589,3132.2,3130.8,3.12000504]
["bitfinex","ETHUSD",1767374848726,6.38549216,3132.1,3130.8,3.12000504]
["bitfinex","ETHUSD",1767374848929,6.38549216,3132.1,3130.8,2.28400504]
["bitfinex","ETHUSD",1767374849135,8.8126511,3132.1,3130.5,1.00149487]
["bitfinex","ETHUSD",1767374849418,2.38350323,3131.9,3130.5,1.00149487]
["bitfinex","ETHUSD",1767374850950,8.76960705,3131.8,3130.5,1.00149487]
["bitfinex","ETHUSD",1767374851127,0.837,3131.7,3130.5,1.00149487]
["bitfinex","ETHUSD",1767374851449,0.03991569,3131.6,3130.5,1.00149487]
["bitfinex","ETHUSD",1767374851655,2.42341892,3131.6,3130.5,1.00149487]
["bitfinex","ETHUSD",1767374851945,2.70954512,3131.5,3130.1,0.31769643]
["bitfinex","ETHUSD",1767374852156,0.03991824,3131.4,3130.1,0.31769643]
["bitfinex","ETHUSD",1767374852308,0.32604189,3131.5,3130.3,2.35731307]
["bitfinex","ETHUSD",1767374852513,0.837,3131.6,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374852908,3.19335781,3131.5,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374853241,6.38671562,3131.5,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374853418,3.19335781,3131.5,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374853624,6.38671562,3131.5,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374853824,0.72237156,3131.4,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374855246,3.19497451,3131.9,3130.4,3.19447671]
["bitfinex","ETHUSD",1767374855443,0.839,3131.9,3130.5,2.35731307]
["bitfinex","ETHUSD",1767374855646,0.839,3131.9,3131.0,2.35731307]
["bitfinex","ETHUSD",1767374855647,0.002,3131.9,3131.0,2.35731307]
["bitfinex","ETHUSD",1767374855846,0.837,3132.2,3131.0,2.35731307]
["bitfinex","ETHUSD",1767374856024,0.837,3132.2,3131.1,3.10492847]
["bitfinex","ETHUSD",1767374856221,0.837,3132.2,3131.1,2.35731307]
["bitfinex","ETHUSD",1767374856545,0.837,3132.3,3131.1,2.35731307]
["bitfinex","ETHUSD",1767374856842,0.83600104,3132.3,3131.1,2.35731307]
["bitfinex","ETHUSD",1767374857032,0.837,3132.4,3131.1,2.35731307]
["bitfinex","ETHUSD",1767374857242,0.837,3132.4,3130.5,6.32812907]
["bitfinex","ETHUSD",1767374857448,0.837,3132.4,3130.9,2.35731307]
["bitfinex","ETHUSD",1767374857665,4.02949846,3132.4,3131.1,3.19374214]
["bitfinex","ETHUSD",1767374857949,4.02949846,3132.4,3131.1,5.55105521]
["bitfinex","ETHUSD",1767374859552,0.03990677,3132.3,3131.1,2.35731307]
["bitfinex","ETHUSD",1767374859851,0.03990677,3132.3,3130.9,3.19392616]
["bitfinex","ETHUSD",1767374859852,2.42341,3132.3,3130.9,3.19392616]
["bitfinex","ETHUSD",1767374860055,7.22199692,3132.4,3131.0,0.31939262]
["bitfinex","ETHUSD",1767374860056,3.1096936,3132.2,3131.0,0.31939262]
["bitfinex","ETHUSD",1767374861554,0.837,3132.1,3131.0,2.67670569]
["bitfinex","ETHUSD",1767374861853,0.837,3132.1,3131.3,2.35831307]
["bitfinex","ETHUSD",1767374862053,3.19436961,3132.5,3131.3,2.35831307]
["bitfinex","ETHUSD",1767374862054,0.002,3132.4,3131.3,2.35831307]
["bitfinex","ETHUSD",1767374862352,0.00100104,3132.4,3131.5,2.35731307]
["bitfinex","ETHUSD",1767374862554,0.002,3132.5,3131.8,2.35731307]
["bitfinex","ETHUSD",1767374862759,2.38350323,3132.3,3131.3,0.001]
["bitfinex","ETHUSD",1767374863252,2.42341,3132.3,3130.8,2.35731307]
["bitfinex","ETHUSD",1767374863462,8.76879151,3132.2,3130.8,2.35731307]
["bitfinex","ETHUSD",1767374863623,3.30428238,3132.1,3130.8,2.35731307]
["bitfinex","ETHUSD",1767374863823,2.38350323,3132.0,3130.3,2.35731307]
["bitfinex","ETHUSD",1767374864037,2.38350323,3131.9,3130.3,5.55184585]
["bitfinex","ETHUSD",1767374864236,2.38350323,3131.9,3130.3,5.55186244]
["bitfinex","ETHUSD",1767374864237,0.837,3131.8,3130.3,5.55186244]
["bitfinex","ETHUSD",1767374864444,0.837,3131.8,3130.4,3.19445337]
["bitfinex","ETHUSD",1767374864643,0.32604151,3131.7,3130.5,0.55517664]
["bitfinex","ETHUSD",1767374865352,3.19325584,3131.6,3130.5,0.55517664]
["bitfinex","ETHUSD",1767374865866,2.38350323,3131.5,3130.0,0.001]
["bitfinex","ETHUSD",1767374866427,2.38350323,3131.3,3129.3,0.001]
["bitfinex","ETHUSD",1767374866661,2.38350323,3131.1,3129.3,2.35831307]
["bitfinex","ETHUSD",1767374866849,2.38350323,3131.1,3129.3,5.55387741]
["bitfinex","ETHUSD",1767374867049,0.32205032,3131.0,3129.4,6.1081567]
["bitfinex","ETHUSD",1767374867244,0.32205032,3131.0,3129.5,2.35731307]
["bitfinex","ETHUSD",1767374867761,6.38793956,3130.9,3129.5,2.35731307]
["bitfinex","ETHUSD",1767374868130,6.38793956,3130.9,3129.6,2.35731307]
["bitfinex","ETHUSD",1767374868330,0.837,3130.8,3129.6,2.35731307]
["bitfinex","ETHUSD",1767374868530,0.72249396,3130.7,3129.6,2.91257932]
["bitfinex","ETHUSD",1767374868729,0.72249396,3130.7,3129.6,2.35731307]
["bitfinex","ETHUSD",1767374869542,3.19427585,3130.6,3129.6,2.35731307]
["bitfinex","ETHUSD",1767374870751,3.91668517,3130.7,3129.6,2.35731307]
["bitfinex","ETHUSD",1767374871142,3.19402509,3130.9,3129.7,2.35731307]
["bitfinex","ETHUSD",1767374871334,0.837,3130.8,3129.7,2.35731307]
["bitfinex","ETHUSD",1767374871660,4.03110278,3130.8,3129.7,2.35731307]
["bitfinex","ETHUSD",1767374871865,7.22520556,3130.8,3129.7,2.35731307]
["bitfinex","ETHUSD",1767374872955,3.19405814,3130.9,3129.7,5.55246382]
["bitfinex","ETHUSD",1767374873157,0.837,3130.7,3129.8,0.55524638]
["bitfinex","ETHUSD",1767374873538,3.83284925,3130.9,3129.8,0.55524638]
["bitfinex","ETHUSD",1767374873863,6.38671562,3131.5,3129.9,2.35731307]
["bitfinex","ETHUSD",1767374874064,0.837,3131.4,3129.9,2.35731307]
["bitfinex","ETHUSD",1767374875069,0.837,3131.3,3129.9,2.35731307]
["bitfinex","ETHUSD",1767374875266,3.19366377,3131.2,3129.9,5.55221926]
["bitfinex","ETHUSD",1767374875566,6.38732754,3131.2,3130.0,2.35731307]
["bitfinex","ETHUSD",1767374875770,3.10593598,3131.1,3129.6,2.35731307]
["bitfinex","ETHUSD",1767374875950,3.10593598,3131.1,3129.7,3.19513687]
["bitfinex","ETHUSD",1767374876269,0.72243275,3131.1,3129.6,2.35731307]
["bitfinex","ETHUSD",1767374876463,0.837,3131.0,3130.0,2.35731307]
["bitfinex","ETHUSD",1767374876661,3.19335781,3131.5,3130.0,2.35731307]
["bitfinex","ETHUSD",1767374876975,0.837,3131.4,3130.0,2.35731307]
["bitfinex","ETHUSD",1767374877176,2.38350323,3132.1,3130.0,2.35731307]
["bitfinex","ETHUSD",1767374877337,2.38350323,3132.1,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374877338,4.02984802,3132.0,3130.4,2.35731307]
["bitfinex","ETHUSD",1767374877540,0.64133513,3131.9,3130.6,2.35731307]
["bitfinex","ETHUSD",1767374878279,0.837,3131.8,3130.6,2.35731307]
["bitfinex","ETHUSD",1767374879075,0.837,3131.7,3130.6,2.35731307]
["bitfinex","ETHUSD",1767374879273,0.83600104,3131.7,3130.6,2.35731307]
["bitfinex","ETHUSD",1767374879574,0.837,3131.8,3131.0,2.3779533]
["bitfinex","ETHUSD",1767374879873,0.837,3131.8,3131.0,2.93513781]
["bitfinex","ETHUSD",1767374880043,0.837,3131.8,3130.6,2.3779533]
["bitfinex","ETHUSD",1767374880234,0.837,3131.8,3130.7,2.3779533]
["bitfinex","ETHUSD",1767374880452,0.837,3131.8,3130.7,5.57207351]
["bitfinex","ETHUSD",1767374880985,0.837,3131.8,3130.8,5.57201944]
["bitfinex","ETHUSD",1767374881267,0.837,3131.9,3131.0,2.3779533]
["bitfinex","ETHUSD",1767374881482,4.39882801,3132.3,3131.2,2.3779533]
["bitfinex","ETHUSD",1767374881688,0.837,3132.2,3131.2,2.3779533]
["bitfinex","ETHUSD",1767374881848,2.08e-06,3132.4,3131.7,2.3779533]
["bitfinex","ETHUSD",1767374882357,2.08e-06,3132.5,3131.7,2.3779533]
["bitfinex","ETHUSD",1767374884169,2.08e-06,3132.5,3131.8,2.3779533]
["bitfinex","ETHUSD",1767374884474,0.00100104,3132.7,3132.0,2.3779533]
["bitfinex","ETHUSD",1767374884667,0.002,3132.9,3132.0,2.3779533]
["bitfinex","ETHUSD",1767374884871,0.002,3133.2,3132.0,2.3779533]
["bitfinex","ETHUSD",1767374885242,4.11e-06,3133.2,3132.0,2.3779533]
["bitfinex","ETHUSD",1767374885680,4.11e-06,3133.2,3132.2,2.3779533]
["bitfinex","ETHUSD",1767374885879,4.11e-06,3133.2,3132.4,2.3779533]
["bitfinex","ETHUSD",1767374886969,4.11e-06,3133.2,3132.3,0.87634455]
["bitfinex","ETHUSD",1767374887168,4.11e-06,3133.2,3132.0,2.3779533]
["bitfinex","ETHUSD",1767374887392,4.11e-06,3133.2,3132.0,5.57078919]
["bitfinex","ETHUSD",1767374887575,2.08e-06,3132.5,3132.0,2.3779533]
["bitfinex","ETHUSD",1767374888170,2.08e-06,3132.5,3132.0,5.57078206]
["bitfinex","ETHUSD",1767374888574,0.837,3133.1,3132.0,5.57078206]
["bitfinex","ETHUSD",1767374888771,4.11e-06,3133.2,3132.2,2.3779533]
["bitfinex","ETHUSD",1767374889782,4.11e-06,3133.2,3132.4,2.3779533]
["bitfinex","ETHUSD",1767374891781,3.19336098,3133.5,3132.3,3.19248519]
["bitfinex","ETHUSD",1767374893612,0.03989276,3133.4,3132.3,2.3779533]
["bitfinex","ETHUSD",1767374893812,3.23136953,3133.4,3132.4,0.55705357]
["bitfinex","ETHUSD",1767374894011,6.4228463,3133.4,3132.4,0.55705357]
["bitfinex","ETHUSD",1767374894325,0.002,3133.2,3132.3,2.3779533]
["bitfinex","ETHUSD",1767374895370,0.83600104,3133.1,3132.3,2.3779533]
["bitfinex","ETHUSD",1767374895999,4.02775395,3133.1,3132.3,2.3779533]
["bitfinex","ETHUSD",1767374896181,4.02775395,3133.1,3131.9,5.57089473]
["bitfinex","ETHUSD",1767374896382,2.52126219,3133.0,3131.9,2.3779533]
["bitfinex","ETHUSD",1767374897405,2.48136433,3133.0,3131.9,2.3779533]
["bitfinex","ETHUSD",1767374897972,2.52126219,3133.0,3131.9,2.3779533]
["bitfinex","ETHUSD",1767374898172,3.19193079,3132.9,3131.9,2.3779533]
["bitfinex","ETHUSD",1767374899080,2.48136433,3133.0,3131.9,5.57088734]
["bitfinex","ETHUSD",1767374899081,5.67322626,3133.0,3131.9,5.57088734]
["bitfinex","ETHUSD",1767374899273,2.48136433,3133.0,3132.0,0.55716909]
["bitfinex","ETHUSD",1767374899603,0.837,3133.0,3132.1,2.3779533]
["bitfinex","ETHUSD",1767374899974,0.837,3133.1,3132.1,2.3779533]
["bitfinex","ETHUSD",1767374900696,4.02872896,3133.1,3132.1,2.3779533]
["bitfinex","ETHUSD",1767374901998,2.48036537,3133.0,3131.9,0.001]
["bitfinex","ETHUSD",1767374902297,0.97008233,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1767374902501,0.97008233,3132.9,3131.9,3.19394953]
["bitfinex","ETHUSD",1767374902679,0.97008233,3132.9,3131.9,5.57190283]
["bitfinex","ETHUSD",1767374902885,5.67228299,3133.0,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374903080,2.48036537,3133.0,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374903287,0.837,3133.1,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374903601,4.02875801,3133.1,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374904176,9.70188035,3133.1,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374904402,2.48136433,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1767374904704,0.837,3132.8,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374905010,0.83600104,3132.8,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374905302,0.837,3132.9,3131.9,2.3789533]
["bitfinex","ETHUSD",1767374905473,0.837,3132.9,3132.1,2.3779533]
["bitfinex","ETHUSD",1767374906073,0.002,3133.2,3132.1,2.3779533]
["bitfinex","ETHUSD",1767374906275,4.03062589,3133.2,3132.1,2.3779533]
["bitfinex","ETHUSD",1767374906488,4.03062589,3133.2,3132.2,2.6395462]
["bitfinex","ETHUSD",1767374907207,2.05e-06,3133.2,3132.3,2.26336918]
["bitfinex","ETHUSD",1767374908312,0.837,3133.4,3132.3,2.26336918]
["bitfinex","ETHUSD",1767374908603,0.83600309,3133.4,3132.3,2.26336918]
["bitfinex","ETHUSD",1767374909314,0.00100104,3133.2,3132.5,2.26336918]
["bitfinex","ETHUSD",1767374909512,0.00100104,3133.2,3132.6,0.54558095]
["bitfinex","ETHUSD",1767374910114,0.002,3133.5,3132.7,2.32405657]
["bitfinex","ETHUSD",1767374910310,2.08e-06,3133.5,3132.7,2.32405657]
["bitfinex","ETHUSD",1767374911402,0.0010031,3133.7,3132.8,2.32405657]
["bitfinex","ETHUSD",1767374911603,0.0010031,3133.7,3132.9,2.8756733]
["bitfinex","ETHUSD",1767374912411,5.57515912,3133.7,3132.5,2.32405657]
["bitfinex","ETHUSD",1767374912611,2.34314128,3133.6,3132.2,0.2615929]
["bitfinex","ETHUSD",1767374912913,2.34314128,3133.4,3132.4,3.19240897]
["bitfinex","ETHUSD",1767374913116,0.837,3133.3,3132.6,2.32405657]
["bitfinex","ETHUSD",1767374913321,0.837,3133.6,3132.7,2.87568634]
["bitfinex","ETHUSD",1767374913613,0.002,3133.8,3132.8,2.32405657]
["bitfinex","ETHUSD",1767374913797,0.00100517,3133.8,3132.8,2.32405657]
["bitfinex","ETHUSD",1767374914616,6.21e-06,3133.8,3133.1,2.32405657]
["bitfinex","ETHUSD",1767374914912,0.83800724,3134.0,3133.1,2.32405657]
["bitfinex","ETHUSD",1767374915082,0.83800724,3134.0,3133.2,0.23240566]
["bitfinex","ETHUSD",1767374915283,4.02884363,3134.0,3133.2,0.23240566]
["bitfinex","ETHUSD",1767374915486,4.02884363,3134.0,3133.1,2.32405657]
["bitfinex","ETHUSD",1767374915706,6.37198491,3134.0,3132.8,3.19202255]
["bitfinex","ETHUSD",1767374916090,6.37198491,3134.0,3132.8,5.51607912]
["bitfinex","ETHUSD",1767374916621,0.83800724,3134.0,3132.9,2.32405657]
["bitfinex","ETHUSD",1767374916790,0.002,3134.2,3133.3,2.32405657]
["bitfinex","ETHUSD",1767374916987,0.00100104,3134.2,3133.3,2.32405657]
["bitfinex","ETHUSD",1767374917195,2.08e-06,3134.2,3133.3,2.32405657]
["bitfinex","ETHUSD",1767374917495,2.08e-06,3134.2,3133.4,2.32405657]
["bitfinex","ETHUSD",1767374919496,2.34314128,3134.4,3132.9,2.32405657]
["bitfinex","ETHUSD",1767374919699,2.34314128,3134.2,3133.0,3.39246223]
["bitfinex","ETHUSD",1767374919902,4.15e-06,3134.5,3133.5,2.32405657]
["bitfinex","ETHUSD",1767374920901,4.15e-06,3134.5,3133.7,2.32405657]
["bitfinex","ETHUSD",1767374921694,4.15e-06,3134.5,3133.8,2.32405657]
["bitfinex","ETHUSD",1767374923196,0.002,3134.8,3134.3,2.32405657]
["bitfinex","ETHUSD",1767374923396,0.00100104,3134.8,3134.4,2.55646223]
["bitfinex","ETHUSD",1767374923592,0.00100104,3134.8,3134.3,0.836]
["bitfinex","ETHUSD",1767374923895,0.002,3134.5,3133.9,0.836]
["bitfinex","ETHUSD",1767374924118,0.002,3134.5,3133.9,4.02685421]
["bitfinex","ETHUSD",1767374924317,2.06e-06,3134.5,3134.0,5.51485493]
["bitfinex","ETHUSD",1767374924600,2.06e-06,3134.5,3133.9,0.836]
["bitfinex","ETHUSD",1767374924802,2.06e-06,3134.5,3134.0,3.19075013]
["bitfinex","ETHUSD",1767374925006,2.06e-06,3134.5,3134.1,6.14984534]
["bitfinex","ETHUSD",1767374925315,2.06e-06,3134.5,3134.1,2.95913724]
["bitfinex","ETHUSD",1767374925833,2.06e-06,3134.5,3134.1,2.32405657]
["bitfinex","ETHUSD",1767374927040,2.06e-06,3134.5,3133.9,0.835]
["bitfinex","ETHUSD",1767374927330,2.06e-06,3134.5,3133.7,2.32405657]
["bitfinex","ETHUSD",1767374927533,2.06e-06,3134.5,3133.9,2.32405657]
["bitfinex","ETHUSD",1767374927718,2.06e-06,3134.5,3134.0,2.32405657]
["bitfinex","ETHUSD",1767374927917,2.06e-06,3134.5,3134.1,2.95905083]
["bitfinex","ETHUSD",1767374928118,2.06e-06,3134.5,3134.1,2.32405657]
["bitfinex","ETHUSD",1767374929603,0.00100311,3135.0,3134.1,2.32405657]
["bitfinex","ETHUSD",1767374929935,0.00100311,3135.0,3134.2,2.32405657]
["bitfinex","ETHUSD",1767374930124,2.38401679,3135.0,3134.0,0.835]
["bitfinex","ETHUSD",1767374930441,0.03987368,3134.9,3134.0,0.835]
["bitfinex","ETHUSD",1767374930737,0.23840181,3134.8,3133.9,0.835]
["bitfinex","ETHUSD",1767374930933,2.38301496,3134.9,3133.9,0.835]
["bitfinex","ETHUSD",1767374931439,2.08e-06,3134.5,3133.9,0.835]
["bitfinex","ETHUSD",1767374931625,2.08e-06,3134.5,3133.4,2.32405657]
["bitfinex","ETHUSD",1767374931826,2.08e-06,3134.5,3133.5,4.02631417]
["bitfinex","ETHUSD",1767374932148,2.08e-06,3134.5,3133.7,2.32405657]
["bitfinex","ETHUSD",1767374932341,3.18796612,3134.9,3133.9,2.32405657]
["bitfinex","ETHUSD",1767374932546,5.5311074,3134.9,3133.9,2.32405657]
["bitfinex","ETHUSD",1767374933145,2.34314128,3134.8,3133.8,0.31590566]
["bitfinex","ETHUSD",1767374933444,2.34314128,3134.8,3133.6,0.835]
["bitfinex","ETHUSD",1767374933940,3.19009793,3134.7,3133.6,4.02614879]
["bitfinex","ETHUSD",1767374934251,2.34314128,3134.7,3133.7,0.835]
["bitfinex","ETHUSD",1767374934610,2.34314128,3134.7,3133.7,3.15905657]
["bitfinex","ETHUSD",1767374935746,2.34314128,3134.7,3133.5,3.19128959]
["bitfinex","ETHUSD",1767374935747,2.34314128,3134.5,3133.3,0.001]
["bitfinex","ETHUSD",1767374935954,2.34314128,3134.3,3133.3,0.32026613]
["bitfinex","ETHUSD",1767374936113,2.34314128,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1767374936318,3.19040326,3134.4,3133.3,2.32505657]
["bitfinex","ETHUSD",1767374936524,3.1901997,3134.6,3133.4,2.32405657]
["bitfinex","ETHUSD",1767374936728,3.19002624,3134.8,3133.6,2.32405657]
["bitfinex","ETHUSD",1767374936729,3.19005605,3134.8,3133.6,2.32405657]
["bitfinex","ETHUSD",1767374937019,0.3190056,3134.7,3133.8,2.32405657]
["bitfinex","ETHUSD",1767374937440,2.34314128,3134.6,3133.7,0.31590566]
["bitfinex","ETHUSD",1767374937643,0.002,3134.3,3133.5,0.835]
["bitfinex","ETHUSD",1767374937924,0.00100104,3134.3,3133.5,0.835]
["bitfinex","ETHUSD",1767374938226,0.00100104,3134.3,3133.5,3.15905657]
["bitfinex","ETHUSD",1767374939640,0.00100104,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1767374939946,0.00100104,3134.3,3133.4,0.835]
["bitfinex","ETHUSD",1767374940117,0.00100104,3134.3,3133.5,0.40274978]
["bitfinex","ETHUSD",1767374940851,0.00100104,3134.3,3133.4,3.33445107]
["bitfinex","ETHUSD",1767374941050,2.48361528,3134.3,3133.3,0.001]
["bitfinex","ETHUSD",1767374941258,2.48261424,3134.1,3132.6,3.33445107]
["bitfinex","ETHUSD",1767374941420,2.48261424,3133.9,3132.6,3.33445107]
["bitfinex","ETHUSD",1767374941841,2.48261424,3133.9,3132.6,2.49945107]
["bitfinex","ETHUSD",1767374942050,2.48261424,3133.5,3132.5,0.835]
["bitfinex","ETHUSD",1767374943850,2.48261424,3133.5,3132.5,6.52678497]
["bitfinex","ETHUSD",1767374944058,5.6739747,3133.5,3132.5,3.33445107]
["bitfinex","ETHUSD",1767374944579,5.6739747,3133.5,3132.2,0.2615929]
["bitfinex","ETHUSD",1767374944580,2.48261424,3133.4,3132.2,3.59604397]
["bitfinex","ETHUSD",1767374944860,2.48261424,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1767374946661,3.19152331,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767374946831,2.48261424,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767374947229,2.48261424,3133.2,3132.0,0.001]
["bitfinex","ETHUSD",1767374947848,2.48261424,3133.2,3132.2,3.19262289]
["bitfinex","ETHUSD",1767374948158,2.48261424,3133.8,3132.3,2.81871336]
["bitfinex","ETHUSD",1767374948563,2.52250191,3133.8,3132.4,0.836]
["bitfinex","ETHUSD",1767374948741,2.48261424,3133.6,3132.4,0.836]
["bitfinex","ETHUSD",1767374949058,2.48261424,3133.6,3132.3,0.31926229]
["bitfinex","ETHUSD",1767374949372,2.48261424,3133.6,3132.0,2.50045107]
["bitfinex","ETHUSD",1767374949536,2.48261424,3133.4,3132.0,0.001]
["bitfinex","ETHUSD",1767374949851,2.48261424,3133.1,3132.0,0.001]
["bitfinex","ETHUSD",1767374950962,2.48261424,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1767374952268,2.48261424,3133.2,3132.0,2.50045107]
["bitfinex","ETHUSD",1767374952470,2.48261424,3133.5,3132.1,2.74959618]
["bitfinex","ETHUSD",1767374952768,4.0270141,3133.8,3132.1,2.74959618]
["bitfinex","ETHUSD",1767374952953,6.50962834,3133.8,3132.3,2.49945107]
["bitfinex","ETHUSD",1767374953146,6.50962834,3133.8,3132.5,2.49945107]
["bitfinex","ETHUSD",1767374953147,2.48261424,3133.7,3132.5,2.49945107]
["bitfinex","ETHUSD",1767374953351,2.48261424,3133.7,3132.6,0.33354511]
["bitfinex","ETHUSD",1767374953548,2.48261424,3133.7,3132.6,2.83299618]
["bitfinex","ETHUSD",1767374954370,3.19116556,3133.7,3132.6,2.83299618]
["bitfinex","ETHUSD",1767374954567,3.19116556,3133.7,3132.7,2.49945107]
["bitfinex","ETHUSD",1767374954775,3.1915226,3134.3,3132.7,2.49945107]
["bitfinex","ETHUSD",1767374954975,3.1915226,3134.3,3132.9,2.49945107]
["bitfinex","ETHUSD",1767374955267,3.1915226,3134.3,3133.1,2.49945107]
["bitfinex","ETHUSD",1767374955451,0.00100104,3134.3,3133.1,2.49945107]
["bitfinex","ETHUSD",1767374955652,3.19151544,3134.3,3133.1,2.49945107]
["bitfinex","ETHUSD",1767374955854,3.19151544,3134.3,3133.2,2.83299618]
["bitfinex","ETHUSD",1767374956373,0.00100104,3134.3,3133.2,2.83299618]
["bitfinex","ETHUSD",1767374956738,0.00100104,3134.3,3133.3,2.49945107]
["bitfinex","ETHUSD",1767374958358,0.00100104,3134.3,3133.4,2.49945107]
["bitfinex","ETHUSD",1767374958547,0.00100104,3134.3,3133.5,3.33545107]
["bitfinex","ETHUSD",1767374958872,2.48361528,3134.3,3133.5,0.836]
["bitfinex","ETHUSD",1767374959071,0.03988258,3134.2,3133.5,0.836]
["bitfinex","ETHUSD",1767374959271,2.52249682,3134.2,3133.2,0.33354511]
["bitfinex","ETHUSD",1767374959448,2.48261424,3134.2,3133.2,1.16954511]
["bitfinex","ETHUSD",1767374959841,2.48261424,3134.1,3133.2,1.16954511]
["bitfinex","ETHUSD",1767374960046,2.48261424,3134.1,3133.2,0.836]
["bitfinex","ETHUSD",1767374960245,2.48261424,3133.9,3132.9,0.836]
["bitfinex","ETHUSD",1767374960440,0.03988767,3133.8,3132.9,0.836]
["bitfinex","ETHUSD",1767374960656,2.52250191,3133.8,3132.9,0.836]
["bitfinex","ETHUSD",1767374960854,2.52250191,3133.8,3132.7,2.49945107]
["bitfinex","ETHUSD",1767374961072,2.52250191,3133.8,3132.8,0.24994511]
["bitfinex","ETHUSD",1767374961270,2.48261424,3133.8,3132.8,0.24994511]
["bitfinex","ETHUSD",1767374961478,2.48261424,3134.1,3132.9,2.49945107]
["bitfinex","ETHUSD",1767374961972,2.52249809,3134.1,3132.9,2.49945107]
["bitfinex","ETHUSD",1767374962171,5.6734247,3134.0,3132.9,2.49945107]
["bitfinex","ETHUSD",1767374962401,6.32835556,3134.0,3133.0,2.77439069]
["bitfinex","ETHUSD",1767374962757,2.52250064,3133.9,3132.6,3.33545107]
["bitfinex","ETHUSD",1767374962965,2.52250064,3133.9,3132.3,3.19246785]
["bitfinex","ETHUSD",1767374963178,2.52250064,3133.9,3132.2,0.836]
["bitfinex","ETHUSD",1767374963376,2.52250064,3133.9,3132.3,3.19246653]
["bitfinex","ETHUSD",1767374963584,2.52250064,3133.9,3132.3,3.19252893]
["bitfinex","ETHUSD",1767374963881,1.27498629,3133.8,3132.3,3.19252893]
["bitfinex","ETHUSD",1767374964180,1.27498629,3133.8,3132.2,0.836]
["bitfinex","ETHUSD",1767374964181,6.38243552,3133.6,3132.2,0.836]
["bitfinex","ETHUSD",1767374964478,9.57365328,3133.6,3131.9,3.19388551]
["bitfinex","ETHUSD",1767374964684,0.03989149,3133.5,3132.0,2.50045107]
["bitfinex","ETHUSD",1767374964887,0.96135448,3133.4,3132.1,2.49945107]
["bitfinex","ETHUSD",1767374966312,3.19152331,3133.3,3132.2,2.49945107]
["bitfinex","ETHUSD",1767374966453,0.836,3133.2,3132.2,2.49945107]
["bitfinex","ETHUSD",1767374966658,3.19152331,3133.3,3132.2,2.49945107]
["bitfinex","ETHUSD",1767374966956,7.21904662,3133.3,3132.2,2.49945107]
["bitfinex","ETHUSD",1767374967282,0.72190466,3133.2,3132.2,2.49945107]
["bitfinex","ETHUSD",1767374967853,0.72190466,3133.2,3132.3,2.3968287]
["bitfinex","ETHUSD",1767374968168,0.836,3133.3,3132.3,2.3968287]
["bitfinex","ETHUSD",1767374968765,0.836,3133.3,3132.4,2.3968287]
["bitfinex","ETHUSD",1767374969478,0.837,3133.7,3132.4,2.3968287]
["bitfinex","ETHUSD",1767374969678,3.48928843,3133.6,3132.4,2.3968287]
["bitfinex","ETHUSD",1767374969882,0.43661774,3133.5,3132.6,2.46755706]
["bitfinex","ETHUSD",1767374970766,3.19142145,3133.4,3132.6,2.46755706]
["bitfinex","ETHUSD",1767374970963,3.23131421,3133.4,3132.6,2.46755706]
["bitfinex","ETHUSD",1767374971180,6.3828429,3133.4,3132.1,2.46755706]
["bitfinex","ETHUSD",1767374971395,3.19142145,3133.4,3132.3,2.46755706]
["bitfinex","ETHUSD",1767374971695,0.68193934,3133.3,3132.3,2.46755706]
["bitfinex","ETHUSD",1767374971897,0.837,3133.2,3132.3,2.46755706]
["bitfinex","ETHUSD",1767374972991,3.19172704,3133.1,3132.3,2.46755706]
["bitfinex","ETHUSD",1767374974104,3.19172704,3133.1,3132.3,2.46855706]
["bitfinex","ETHUSD",1767374974401,6.38345408,3133.1,3132.3,2.46855706]
["bitfinex","ETHUSD",1767374974607,0.72204541,3133.0,3132.3,2.46855706]
["bitfinex","ETHUSD",1767374974778,0.76194327,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1767374974981,0.76194327,3133.0,3132.0,0.001]
["bitfinex","ETHUSD",1767374974982,6.38386158,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1767374975909,6.42376071,3132.9,3132.0,0.001]
["bitfinex","ETHUSD",1767374976215,1.01265026,3132.8,3132.0,0.001]
["bitfinex","ETHUSD",1767374976374,0.837,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1767374977026,3.19223648,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767374977990,3.19215829,3132.7,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374978173,0.837,3132.6,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374978380,1.31137389,3132.6,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374978871,1.31137389,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767374979070,3.19233838,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767374980512,0.47437389,3132.6,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374980698,0.837,3132.7,3132.0,2.71559313]
["bitfinex","ETHUSD",1767374980885,0.837,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1767374981129,3.19233838,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767374981396,3.19226788,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767374982180,5.10867851,3133.5,3132.0,0.001]
["bitfinex","ETHUSD",1767374982384,2.00462331,3133.4,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374982582,0.002,3132.6,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374982813,0.839,3132.6,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374984706,0.002,3132.6,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374985110,6.38647451,3132.6,3132.0,2.46855706]
["bitfinex","ETHUSD",1767374985289,0.72234745,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767374986086,6.3848806,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1767374986796,3.1924403,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1767374987414,6.3848806,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1767374987916,6.4247861,3132.4,3131.2,0.001]
["bitfinex","ETHUSD",1767374988215,6.4247861,3132.4,3131.2,2.46855706]
["bitfinex","ETHUSD",1767374988216,6.38528828,3132.2,3131.2,2.46855706]
["bitfinex","ETHUSD",1767374988382,3.90329624,3132.3,3131.2,2.46855706]
["bitfinex","ETHUSD",1767374988712,0.837,3132.3,3131.3,2.46755706]
["bitfinex","ETHUSD",1767374989410,0.837,3132.5,3131.3,2.46755706]
["bitfinex","ETHUSD",1767374990085,0.837,3132.5,3131.5,2.46755706]
["bitfinex","ETHUSD",1767374990411,4.02934347,3132.5,3131.5,2.46755706]
["bitfinex","ETHUSD",1767374991988,0.837,3132.5,3131.5,2.46755706]
["bitfinex","ETHUSD",1767374992186,0.837,3132.5,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374993515,4.02933903,3132.5,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374993717,0.0399055,3132.4,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374994427,4.02933903,3132.5,3131.3,2.46855706]
["bitfinex","ETHUSD",1767374994428,7.22173294,3132.5,3131.3,2.46855706]
["bitfinex","ETHUSD",1767374994797,4.02933903,3132.5,3131.4,2.46755706]
["bitfinex","ETHUSD",1767374994996,4.75169928,3132.5,3131.4,3.03386837]
["bitfinex","ETHUSD",1767374995338,4.75169928,3132.5,3131.5,2.46755706]
["bitfinex","ETHUSD",1767374996326,0.837,3132.5,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374996536,4.02934147,3132.5,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374997405,0.0399055,3132.4,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374997585,4.02934632,3132.5,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374999187,7.22169264,3132.5,3131.7,2.46755706]
["bitfinex","ETHUSD",1767374999386,6.38304662,3133.3,3132.5,2.26861515]
["bitfinex","ETHUSD",1767374999620,1.13554787,3133.2,3132.5,2.26861515]
["bitfinex","ETHUSD",1767374999804,0.29854787,3133.1,3132.5,2.26861515]
["bitfinex","ETHUSD",1767375000022,0.837,3133.2,3132.5,2.26861515]
["bitfinex","ETHUSD",1767375000199,0.2985356,3133.1,3132.5,2.26861515]
["bitfinex","ETHUSD",1767375000402,0.30062441,3133.0,3131.9,2.26861515]
["bitfinex","ETHUSD",1767375000717,0.002,3132.8,3131.6,0.001]
["bitfinex","ETHUSD",1767375000920,0.052,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1767375001112,0.39052863,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1767375001308,0.29862441,3132.4,3131.7,2.26861515]
["bitfinex","ETHUSD",1767375001516,0.29862441,3132.4,3131.7,2.49557667]
["bitfinex","ETHUSD",1767375001836,0.837,3132.7,3131.7,2.49557667]
["bitfinex","ETHUSD",1767375002031,0.29876478,3132.6,3131.7,2.26861515]
["bitfinex","ETHUSD",1767375002204,0.29876478,3132.5,3131.7,2.26861515]
["bitfinex","ETHUSD",1767375002406,0.052,3133.7,3132.4,2.26861515]
["bitfinex","ETHUSD",1767375002606,3.19301306,3133.9,3132.4,2.26861515]
["bitfinex","ETHUSD",1767375002823,3.19127559,3133.6,3132.4,2.26861515]
["bitfinex","ETHUSD",1767375003022,0.837,3133.8,3133.2,2.26861515]
["bitfinex","ETHUSD",1767375004239,0.002,3133.9,3133.2,2.26861515]
["bitfinex","ETHUSD",1767375004406,0.00100104,3134.3,3133.7,2.26861515]
["bitfinex","ETHUSD",1767375004607,0.00100104,3134.3,3133.3,0.22686152]
["bitfinex","ETHUSD",1767375004608,0.00100104,3134.3,3133.3,2.49547667]
["bitfinex","ETHUSD",1767375004801,0.34976582,3134.3,3132.6,2.26861515]
["bitfinex","ETHUSD",1767375005115,0.34876478,3134.1,3132.6,2.26861515]
["bitfinex","ETHUSD",1767375005426,0.837,3134.0,3132.9,2.26861515]
["bitfinex","ETHUSD",1767375005728,0.837,3134.0,3133.1,2.26861515]
["bitfinex","ETHUSD",1767375006734,4.02784493,3134.0,3133.1,2.26861515]
["bitfinex","ETHUSD",1767375007028,4.02784493,3134.0,3133.1,2.49547667]
["bitfinex","ETHUSD",1767375007029,0.837,3134.0,3133.1,2.49547667]
["bitfinex","ETHUSD",1767375007229,0.00100104,3134.3,3133.7,2.26861515]
["bitfinex","ETHUSD",1767375008309,0.002,3134.9,3134.0,2.26861515]
["bitfinex","ETHUSD",1767375008523,0.002,3134.9,3134.1,2.26861515]
["bitfinex","ETHUSD",1767375009120,0.002,3134.9,3133.5,2.26861515]
["bitfinex","ETHUSD",1767375009121,6.42168176,3134.9,3133.5,2.26861515]
["bitfinex","ETHUSD",1767375009318,0.64226849,3134.8,3133.7,2.26861515]
["bitfinex","ETHUSD",1767375009911,0.03987622,3134.7,3133.9,2.26861515]
["bitfinex","ETHUSD",1767375010117,6.42168278,3134.9,3133.9,2.26861515]
["bitfinex","ETHUSD",1767375010337,3.23177823,3134.9,3133.9,2.26861515]
["bitfinex","ETHUSD",1767375010717,6.42168278,3134.9,3133.9,2.26861515]
["bitfinex","ETHUSD",1767375011546,3.19190455,3134.9,3133.9,2.26861515]
["bitfinex","ETHUSD",1767375011720,0.32547788,3134.9,3133.9,2.49547667]
["bitfinex","ETHUSD",1767375011925,3.19192922,3134.9,3133.9,2.49547667]
["bitfinex","ETHUSD",1767375012125,3.54369504,3134.9,3133.9,2.49547667]
["bitfinex","ETHUSD",1767375012321,0.35376582,3134.9,3133.9,2.49547667]
["bitfinex","ETHUSD",1767375012533,0.35376582,3134.9,3133.9,0.22686152]
["bitfinex","ETHUSD",1767375012841,0.002,3134.9,3134.0,2.26861515]
["bitfinex","ETHUSD",1767375013322,6.3817991,3134.9,3134.0,2.26861515]
["bitfinex","ETHUSD",1767375013525,6.3817991,3134.9,3133.1,1.06286152]
["bitfinex","ETHUSD",1767375013526,0.00100311,3135.0,3134.6,2.26861515]
["bitfinex","ETHUSD",1767375013849,0.00100311,3135.0,3133.1,0.22686152]
["bitfinex","ETHUSD",1767375013850,6.37978882,3134.9,3134.0,2.26861515]
["bitfinex","ETHUSD",1767375014144,0.67724302,3134.8,3133.6,2.26861515]
["bitfinex","ETHUSD",1767375014330,0.67724302,3134.8,3133.8,2.26861515]
["bitfinex","ETHUSD",1767375014533,0.04187368,3134.9,3133.8,2.26861515]
["bitfinex","ETHUSD",1767375014936,0.35176582,3134.8,3133.3,2.26861515]
["bitfinex","ETHUSD",1767375015136,5.39308868,3134.9,3133.3,2.26861515]
["bitfinex","ETHUSD",1767375015137,0.35176582,3134.6,3133.3,2.26861515]
["bitfinex","ETHUSD",1767375015454,0.35176582,3134.3,3132.1,6.45355189]
["bitfinex","ETHUSD",1767375015628,5.351215,3134.4,3132.6,2.26861515]
["bitfinex","ETHUSD",1767375015629,0.35176582,3134.1,3132.6,2.26861515]
["bitfinex","ETHUSD",1767375015826,0.836,3134.0,3132.7,2.81470685]
["bitfinex","ETHUSD",1767375016136,0.0398864,3133.9,3132.7,2.81470685]
["bitfinex","ETHUSD",1767375016330,0.0398864,3133.9,3132.7,2.26861515]
["bitfinex","ETHUSD",1767375016729,6.3820282,3133.8,3132.7,2.26861515]
["bitfinex","ETHUSD",1767375016946,3.1910141,3133.8,3132.7,2.26861515]
["bitfinex","ETHUSD",1767375017246,3.19095429,3133.9,3132.8,2.26861515]
["bitfinex","ETHUSD",1767375017439,0.836,3133.7,3132.8,2.26861515]
["bitfinex","ETHUSD",1767375017756,3.19095429,3133.9,3132.8,2.81469674]
["bitfinex","ETHUSD",1767375017916,0.836,3133.8,3132.8,2.81469674]
["bitfinex","ETHUSD",1767375018119,0.836,3133.8,3132.8,2.26861515]
["bitfinex","ETHUSD",1767375018613,6.38223186,3133.7,3132.8,2.26861515]
["bitfinex","ETHUSD",1767375019547,6.4221208,3133.7,3132.8,2.26861515]
["bitfinex","ETHUSD",1767375019762,6.4221208,3133.7,3131.9,2.26861515]
["bitfinex","ETHUSD",1767375019763,0.35176582,3133.3,3131.9,2.26861515]
["bitfinex","ETHUSD",1767375020053,1.7580639,3133.2,3131.9,2.26861515]
["bitfinex","ETHUSD",1767375020821,9.57518112,3133.1,3131.9,2.26861515]
["bitfinex","ETHUSD",1767375021018,6.38345408,3133.1,3131.9,2.26861515]
["bitfinex","ETHUSD",1767375021225,6.38345408,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767375021433,0.8141518,3133.0,3131.9,2.26861515]
["bitfinex","ETHUSD",1767375022144,6.38345408,3133.1,3132.0,2.26861515]
["bitfinex","ETHUSD",1767375022145,3.19172704,3133.1,3132.0,2.26861515]
["bitfinex","ETHUSD",1767375022350,0.836,3133.0,3132.0,2.26861515]
["bitfinex","ETHUSD",1767375022720,6.38386158,3132.9,3132.0,2.26861515]
["bitfinex","ETHUSD",1767375023351,0.836,3133.0,3132.1,2.26861515]
["bitfinex","ETHUSD",1767375023552,0.836,3133.0,3132.0,6.38567321]
["bitfinex","ETHUSD",1767375023553,3.19070865,3134.1,3132.7,2.26861515]
["bitfinex","ETHUSD",1767375023725,1.17366679,3134.0,3132.7,2.26861515]
["bitfinex","ETHUSD",1767375024045,0.75550841,3133.9,3132.7,2.26861515]
["bitfinex","ETHUSD",1767375024953,4.0280141,3133.8,3132.7,2.26861515]
["bitfinex","ETHUSD",1767375025149,4.0280141,3133.8,3132.7,5.46074816]
["bitfinex","ETHUSD",1767375025452,0.002,3134.3,3132.8,2.26861515]
["bitfinex","ETHUSD",1767375025626,4.02760685,3134.2,3133.0,2.26861515]
["bitfinex","ETHUSD",1767375026259,0.837,3134.2,3133.0,2.26861515]
["bitfinex","ETHUSD",1767375026938,0.837,3134.2,3133.2,2.33460348]
["bitfinex","ETHUSD",1767375027638,4.02760979,3134.2,3133.2,2.33460348]
["bitfinex","ETHUSD",1767375027851,0.837,3134.2,3133.2,2.33460348]
["bitfinex","ETHUSD",1767375028149,0.837,3134.2,3133.3,0.55263305]
["bitfinex","ETHUSD",1767375028362,0.03988385,3134.1,3132.9,2.8806783]
["bitfinex","ETHUSD",1767375028564,0.03988385,3134.1,3132.9,2.33460348]
["bitfinex","ETHUSD",1767375028938,0.39164967,3134.1,3132.9,2.33460348]
["bitfinex","ETHUSD",1767375029146,6.38162092,3134.0,3132.9,2.33460348]
["bitfinex","ETHUSD",1767375029337,0.0398864,3133.9,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375029539,0.35176582,3133.7,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375029738,0.87689022,3133.6,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375030260,0.87689022,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767375030568,0.96123178,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1767375030569,0.837,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767375030928,0.837,3133.5,3132.7,2.28658503]
["bitfinex","ETHUSD",1767375031263,4.02832026,3133.5,3132.7,2.28658503]
["bitfinex","ETHUSD",1767375031552,0.40283203,3133.4,3132.7,2.28658503]
["bitfinex","ETHUSD",1767375031753,0.44272479,3133.4,3132.3,2.28658503]
["bitfinex","ETHUSD",1767375031961,0.40283203,3133.4,3132.3,2.28658503]
["bitfinex","ETHUSD",1767375032126,0.837,3133.3,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375034265,4.02852744,3133.3,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375034553,4.79079541,3133.3,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375034952,1.59926797,3133.3,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375035158,4.79080249,3133.3,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375035361,4.7908119,3133.3,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375035563,1.59926797,3133.3,3132.4,2.28658503]
["bitfinex","ETHUSD",1767375035733,1.59926797,3133.3,3132.5,2.28658503]
["bitfinex","ETHUSD",1767375036434,0.47907001,3133.2,3132.5,2.28658503]
["bitfinex","ETHUSD",1767375036638,1.59926797,3133.3,3131.8,0.000804]
["bitfinex","ETHUSD",1767375036639,7.57082814,3133.3,3131.9,2.28658503]
["bitfinex","ETHUSD",1767375036847,0.03989531,3133.2,3131.9,2.28658503]
["bitfinex","ETHUSD",1767375037636,0.35076582,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1767375037838,0.35076582,3132.5,3131.3,2.28758503]
["bitfinex","ETHUSD",1767375038031,0.837,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1767375038250,3.19254222,3132.3,3131.6,2.28658503]
["bitfinex","ETHUSD",1767375038448,0.40295422,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1767375038666,0.42836497,3132.1,3130.6,3.19524716]
["bitfinex","ETHUSD",1767375038832,5.351215,3131.5,3130.0,0.001]
["bitfinex","ETHUSD",1767375039033,0.42036497,3131.3,3129.8,2.28658503]
["bitfinex","ETHUSD",1767375039259,0.837,3131.4,3129.9,2.28658503]
["bitfinex","ETHUSD",1767375039941,0.29727537,3131.3,3130.0,2.28658503]
["bitfinex","ETHUSD",1767375040268,6.38753152,3131.1,3130.0,2.28658503]
["bitfinex","ETHUSD",1767375040765,3.19376576,3131.1,3130.0,2.28658503]
["bitfinex","ETHUSD",1767375040967,0.837,3131.2,3130.1,2.28658503]
["bitfinex","ETHUSD",1767375041134,0.837,3131.2,3130.3,2.28658503]
["bitfinex","ETHUSD",1767375041655,0.837,3131.7,3130.3,2.28658503]
["bitfinex","ETHUSD",1767375042164,0.29677666,3131.6,3130.3,2.28658503]
["bitfinex","ETHUSD",1767375042334,6.38671562,3131.5,3130.3,2.28658503]
["bitfinex","ETHUSD",1767375042530,6.38671562,3131.5,3129.8,3.19507701]
["bitfinex","ETHUSD",1767375042531,6.38671562,3131.5,3129.8,2.28658503]
["bitfinex","ETHUSD",1767375042773,6.38671562,3131.5,3129.9,2.28658503]
["bitfinex","ETHUSD",1767375042774,5.351215,3131.2,3129.9,2.28658503]
["bitfinex","ETHUSD",1767375042937,1.13370916,3131.1,3129.7,0.001]
["bitfinex","ETHUSD",1767375043133,0.837,3131.1,3129.7,0.001]
["bitfinex","ETHUSD",1767375043435,0.837,3131.1,3129.7,2.28758503]
["bitfinex","ETHUSD",1767375043639,0.837,3131.1,3129.9,2.28658503]
["bitfinex","ETHUSD",1767375044074,0.837,3131.1,3130.0,2.28658503]
["bitfinex","ETHUSD",1767375044249,0.837,3131.1,3130.1,2.28658503]
["bitfinex","ETHUSD",1767375044766,3.98078451,3131.1,3130.1,2.28658503]
["bitfinex","ETHUSD",1767375045136,0.787,3131.1,3130.2,2.28658503]
["bitfinex","ETHUSD",1767375046046,3.19294996,3131.9,3130.2,2.28658503]
["bitfinex","ETHUSD",1767375046355,0.837,3131.8,3130.2,2.28658503]
["bitfinex","ETHUSD",1767375046562,1.18257194,3131.7,3130.0,0.837]
["bitfinex","ETHUSD",1767375046740,6.38671562,3131.5,3130.0,0.837]
["bitfinex","ETHUSD",1767375046942,6.84699756,3131.5,3130.0,0.001]
["bitfinex","ETHUSD",1767375047165,6.80708059,3131.5,3130.0,0.001]
["bitfinex","ETHUSD",1767375047373,10.0004384,3131.5,3130.0,0.001]
["bitfinex","ETHUSD",1767375047544,0.42036497,3131.3,3130.0,0.001]
["bitfinex","ETHUSD",1767375047746,0.837,3131.2,3129.8,2.28658503]
["bitfinex","ETHUSD",1767375048054,0.837,3131.2,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375048055,5.351215,3130.2,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375048256,0.837,3130.1,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375048439,0.6188215,3130.0,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375048843,3.19499025,3129.9,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375049057,6.3899805,3129.9,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375049259,3.19499025,3129.9,3128.8,0.001]
["bitfinex","ETHUSD",1767375049570,3.19499025,3129.9,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375049772,0.38138118,3129.8,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375050469,0.837,3130.1,3128.8,2.28758503]
["bitfinex","ETHUSD",1767375050671,0.837,3130.1,3128.9,2.28658503]
["bitfinex","ETHUSD",1767375050875,7.22658825,3130.1,3128.9,2.28658503]
["bitfinex","ETHUSD",1767375051243,10.4213904,3130.1,3128.9,2.28658503]
["bitfinex","ETHUSD",1767375051447,1.04213904,3130.0,3128.9,2.28658503]
["bitfinex","ETHUSD",1767375052874,6.3899805,3129.9,3128.9,2.28658503]
["bitfinex","ETHUSD",1767375053062,6.3899805,3129.9,3128.8,0.001]
["bitfinex","ETHUSD",1767375053586,6.3899805,3129.9,3128.9,0.001]
["bitfinex","ETHUSD",1767375053892,4.2370362,3130.0,3129.0,2.28658503]
["bitfinex","ETHUSD",1767375054048,3.19489716,3130.0,3129.0,2.28658503]
["bitfinex","ETHUSD",1767375055385,0.03993737,3129.9,3129.0,2.28658503]
["bitfinex","ETHUSD",1767375055678,0.45730234,3129.9,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375055865,1.3236891,3129.8,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375056211,0.03993993,3129.7,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375056385,0.837,3129.6,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375057053,0.03994248,3129.5,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375057254,3.19550073,3129.4,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375057453,0.64308695,3129.3,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375057656,6.43077624,3129.5,3128.5,2.28658503]
["bitfinex","ETHUSD",1767375058287,6.43077624,3129.5,3127.7,2.28658503]
["bitfinex","ETHUSD",1767375058489,6.43077624,3129.5,3128.1,2.28658503]
["bitfinex","ETHUSD",1767375058988,9.62619312,3129.5,3128.1,2.28658503]
["bitfinex","ETHUSD",1767375059164,9.58625064,3129.5,3128.1,2.28658503]
["bitfinex","ETHUSD",1767375059367,6.3912057,3129.3,3128.1,2.28658503]
["bitfinex","ETHUSD",1767375059681,6.43115073,3129.3,3128.1,2.28658503]
["bitfinex","ETHUSD",1767375059881,6.3912057,3129.3,3128.1,2.28658503]
["bitfinex","ETHUSD",1767375060183,3.19560285,3129.3,3128.1,2.28658503]
["bitfinex","ETHUSD",1767375060383,4.51878923,3129.8,3128.2,2.49396083]
["bitfinex","ETHUSD",1767375060684,0.87793993,3129.7,3128.4,2.49396083]
["bitfinex","ETHUSD",1767375061387,3.19529652,3129.6,3128.4,2.49396083]
["bitfinex","ETHUSD",1767375061561,0.03994248,3129.5,3128.4,2.49396083]
["bitfinex","ETHUSD",1767375061759,3.23523772,3129.6,3128.4,2.49396083]
["bitfinex","ETHUSD",1767375061959,0.838,3129.7,3128.5,2.49396083]
["bitfinex","ETHUSD",1767375062181,0.838,3129.7,3128.7,2.49396083]
["bitfinex","ETHUSD",1767375062680,6.72736497,3130.8,3129.4,2.49396083]
["bitfinex","ETHUSD",1767375062984,7.22634764,3130.7,3129.4,2.49396083]
["bitfinex","ETHUSD",1767375063289,0.03992844,3130.6,3129.4,2.49396083]
["bitfinex","ETHUSD",1767375063484,11.51455162,3130.4,3128.8,2.49396083]
["bitfinex","ETHUSD",1767375063721,0.03993227,3130.3,3128.8,2.49396083]
["bitfinex","ETHUSD",1767375063861,0.838,3130.2,3128.8,2.49396083]
["bitfinex","ETHUSD",1767375064185,0.838,3130.2,3128.9,2.49396083]
["bitfinex","ETHUSD",1767375064186,0.03993482,3130.1,3128.9,2.49396083]
["bitfinex","ETHUSD",1767375064381,0.03993482,3130.1,3129.1,2.49396083]
["bitfinex","ETHUSD",1767375065786,0.838,3130.2,3129.1,2.49396083]
["bitfinex","ETHUSD",1767375065964,0.03993482,3130.1,3129.1,2.74335691]
["bitfinex","ETHUSD",1767375066166,4.03273016,3130.2,3129.1,2.74335691]
["bitfinex","ETHUSD",1767375066368,4.07266371,3130.2,3129.1,2.74335691]
["bitfinex","ETHUSD",1767375066569,7.26739387,3130.2,3129.1,2.74335691]
["bitfinex","ETHUSD",1767375066771,7.22746032,3130.2,3129.1,2.74335691]
["bitfinex","ETHUSD",1767375067090,0.76268085,3130.1,3129.1,2.74335691]
["bitfinex","ETHUSD",1767375067521,0.72274603,3130.1,3129.1,2.74335691]
["bitfinex","ETHUSD",1767375067665,5.12559176,3129.7,3128.7,2.49396083]
["bitfinex","ETHUSD",1767375067869,2.31102976,3129.6,3128.0,0.001]
["bitfinex","ETHUSD",1767375068067,5.12559176,3129.2,3128.0,0.001]
["bitfinex","ETHUSD",1767375068374,0.03994758,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1767375069494,2.35097734,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1767375069675,11.89875745,3129.0,3128.0,0.001]
["bitfinex","ETHUSD",1767375069870,2.3509799,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1767375070081,2.3509799,3128.9,3127.6,0.001]
["bitfinex","ETHUSD",1767375070082,2.31102976,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1767375070275,0.838,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1767375071190,1.19387076,3128.8,3127.6,0.001]
["bitfinex","ETHUSD",1767375071396,0.838,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1767375071573,1.08113977,3128.7,3127.6,0.25059608]
["bitfinex","ETHUSD",1767375071773,6.39263568,3128.6,3127.6,0.25059608]
["bitfinex","ETHUSD",1767375071975,6.39263568,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1767375072279,6.43258965,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1767375072585,2.31102976,3128.4,3127.1,5.69173857]
["bitfinex","ETHUSD",1767375072792,2.31102976,3128.5,3127.2,2.49396083]
["bitfinex","ETHUSD",1767375073124,3.56697121,3128.5,3127.2,2.49396083]
["bitfinex","ETHUSD",1767375073272,2.31102976,3128.1,3126.8,2.49496083]
["bitfinex","ETHUSD",1767375073477,0.838,3128.0,3126.9,2.49396083]
["bitfinex","ETHUSD",1767375073912,0.838,3128.0,3127.0,2.49396083]
["bitfinex","ETHUSD",1767375074089,0.838,3128.0,3127.1,3.06315854]
["bitfinex","ETHUSD",1767375074295,1.19387076,3128.8,3127.1,3.06315854]
["bitfinex","ETHUSD",1767375074516,0.838,3128.6,3127.1,3.06315854]
["bitfinex","ETHUSD",1767375075100,2.31102976,3129.3,3127.1,3.06315854]
["bitfinex","ETHUSD",1767375075298,0.838,3129.0,3127.1,3.06315854]
["bitfinex","ETHUSD",1767375075500,0.838,3129.0,3127.3,2.49396083]
["bitfinex","ETHUSD",1767375075724,0.838,3129.0,3127.2,0.30631585]
["bitfinex","ETHUSD",1767375075725,6.39222704,3128.8,3127.5,2.49396083]
["bitfinex","ETHUSD",1767375076026,2.35098245,3128.7,3127.2,0.30631585]
["bitfinex","ETHUSD",1767375076322,2.31102976,3128.3,3127.2,0.30631585]
["bitfinex","ETHUSD",1767375076521,0.838,3128.2,3127.1,2.49396083]
["bitfinex","ETHUSD",1767375076823,0.838,3128.2,3127.0,2.49496083]
["bitfinex","ETHUSD",1767375077219,2.31102976,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1767375077413,2.31102976,3128.0,3126.3,0.001]
["bitfinex","ETHUSD",1767375077734,5.12559176,3128.1,3126.3,0.57038078]
["bitfinex","ETHUSD",1767375077735,5.12559176,3127.6,3126.3,0.57038078]
["bitfinex","ETHUSD",1767375077895,2.31102976,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767375078099,5.12559176,3126.9,3126.0,0.7500248]
["bitfinex","ETHUSD",1767375078301,5.12559176,3126.9,3124.8,3.20016206]
["bitfinex","ETHUSD",1767375078302,0.00319326,3123.8,3122.8,0.05]
["bitfinex","ETHUSD",1767375078525,16.59352104,3127.7,3122.8,0.05]
["bitfinex","ETHUSD",1767375078526,0.838,3126.2,3123.8,2.49396083]
["bitfinex","ETHUSD",1767375078695,2.31102976,3127.0,3124.7,2.49396083]
["bitfinex","ETHUSD",1767375078900,2.31102976,3127.0,3125.1,2.49396083]
["bitfinex","ETHUSD",1767375078901,0.838,3127.0,3125.1,2.49396083]
["bitfinex","ETHUSD",1767375079219,0.838,3127.0,3125.4,2.49396083]
["bitfinex","ETHUSD",1767375079529,0.838,3127.0,3125.6,2.49396083]
["bitfinex","ETHUSD",1767375079717,3.19805558,3126.9,3125.7,0.33309608]
["bitfinex","ETHUSD",1767375080033,4.03600021,3127.0,3125.7,3.53233949]
["bitfinex","ETHUSD",1767375080202,4.03600021,3127.0,3125.7,0.33309608]
["bitfinex","ETHUSD",1767375080525,2.31102976,3126.9,3125.4,0.837]
["bitfinex","ETHUSD",1767375080727,2.31102976,3126.9,3125.4,4.0365596]
["bitfinex","ETHUSD",1767375080900,2.31102976,3126.9,3125.4,0.837]
["bitfinex","ETHUSD",1767375081598,2.57055232,3126.8,3125.1,2.49396083]
["bitfinex","ETHUSD",1767375081799,2.57055232,3126.6,3124.1,2.49396083]
["bitfinex","ETHUSD",1767375081999,6.39652028,3126.7,3123.9,0.24939608]
["bitfinex","ETHUSD",1767375082000,2.31102976,3125.9,3124.3,2.49396083]
["bitfinex","ETHUSD",1767375082216,0.89670726,3126.5,3125.1,6.39976137]
["bitfinex","ETHUSD",1767375082409,4.03626014,3126.7,3125.1,6.39976137]
["bitfinex","ETHUSD",1767375082410,0.838,3126.7,3125.3,2.49396083]
["bitfinex","ETHUSD",1767375082817,0.03997058,3127.3,3125.5,2.49396083]
["bitfinex","ETHUSD",1767375083218,2.31102976,3127.1,3123.9,0.24939608]
["bitfinex","ETHUSD",1767375083435,5.12559176,3126.7,3125.0,5.71786]
["bitfinex","ETHUSD",1767375083612,0.25952256,3126.6,3125.2,2.546187]
["bitfinex","ETHUSD",1767375083814,3.19856704,3126.4,3125.3,0.3383187]
["bitfinex","ETHUSD",1767375084017,3.19856704,3126.4,3124.3,3.20070135]
["bitfinex","ETHUSD",1767375084018,5.12559176,3125.4,3124.3,3.20070135]
["bitfinex","ETHUSD",1767375084250,2.31102976,3126.2,3124.0,3.33096083]
["bitfinex","ETHUSD",1767375084251,2.31102976,3126.1,3124.5,3.20050785]
["bitfinex","ETHUSD",1767375084454,2.31102976,3126.1,3124.2,2.49396083]
["bitfinex","ETHUSD",1767375084755,0.74366215,3126.0,3124.6,0.837]
["bitfinex","ETHUSD",1767375084905,3.14902976,3126.1,3124.8,3.20018358]
["bitfinex","ETHUSD",1767375085104,3.14902976,3126.1,3124.7,3.2002752]
["bitfinex","ETHUSD",1767375085704,3.14902976,3126.1,3124.6,0.837]
["bitfinex","ETHUSD",1767375085906,6.34800369,3126.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1767375086101,1.79267834,3126.1,3124.8,0.40373072]
["bitfinex","ETHUSD",1767375086302,4.03690853,3126.1,3124.8,0.40373072]
["bitfinex","ETHUSD",1767375086833,0.838,3126.1,3124.8,0.40373072]
["bitfinex","ETHUSD",1767375087138,4.03689083,3126.1,3124.8,0.40373072]
["bitfinex","ETHUSD",1767375087350,0.53851143,3126.5,3125.0,2.47350384]
["bitfinex","ETHUSD",1767375087563,0.002,3126.7,3125.0,2.47350384]
["bitfinex","ETHUSD",1767375087721,0.002,3126.7,3125.4,2.47350384]
["bitfinex","ETHUSD",1767375087922,0.002,3126.7,3125.7,2.47350384]
["bitfinex","ETHUSD",1767375088147,0.002,3126.7,3125.8,0.837]
["bitfinex","ETHUSD",1767375088371,0.002,3126.7,3125.7,3.31050384]
["bitfinex","ETHUSD",1767375088573,0.03997185,3127.2,3125.8,2.80455422]
["bitfinex","ETHUSD",1767375089233,2.2919305,3127.2,3125.9,0.838]
["bitfinex","ETHUSD",1767375089765,2.2919305,3127.2,3125.8,0.838]
["bitfinex","ETHUSD",1767375089926,6.39570208,3127.1,3125.8,0.838]
["bitfinex","ETHUSD",1767375090131,0.03997441,3127.0,3125.8,0.838]
["bitfinex","ETHUSD",1767375090467,0.64356765,3126.9,3125.3,2.4134941]
["bitfinex","ETHUSD",1767375090646,0.03997697,3126.8,3125.3,5.61318185]
["bitfinex","ETHUSD",1767375090826,2.25195865,3126.6,3124.9,0.838]
["bitfinex","ETHUSD",1767375091030,2.25195865,3126.4,3124.8,0.40373072]
["bitfinex","ETHUSD",1767375091330,0.03998208,3126.4,3124.9,0.838]
["bitfinex","ETHUSD",1767375091529,0.03998208,3126.4,3125.0,0.838]
["bitfinex","ETHUSD",1767375091751,0.0399808,3126.5,3125.0,4.03796126]
["bitfinex","ETHUSD",1767375091958,0.03997697,3126.8,3125.2,2.4134941]
["bitfinex","ETHUSD",1767375092278,0.64356765,3126.9,3125.2,2.4134941]
["bitfinex","ETHUSD",1767375092427,0.03997569,3126.9,3125.4,2.4134941]
["bitfinex","ETHUSD",1767375092936,0.03997569,3126.9,3125.4,3.2514941]
["bitfinex","ETHUSD",1767375093142,0.25952256,3126.9,3125.4,3.2514941]
["bitfinex","ETHUSD",1767375093358,9.48588487,3127.0,3125.4,3.2514941]
["bitfinex","ETHUSD",1767375093559,6.28792176,3127.0,3125.4,3.2514941]
["bitfinex","ETHUSD",1767375093849,0.62879218,3126.9,3125.5,2.73864351]
["bitfinex","ETHUSD",1767375094053,0.002,3127.0,3125.7,2.4134941]
["bitfinex","ETHUSD",1767375095462,6.43791849,3127.0,3125.5,3.52463749]
["bitfinex","ETHUSD",1767375095763,3.23994253,3127.0,3125.6,0.838]
["bitfinex","ETHUSD",1767375095962,0.04197441,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1767375096558,0.002,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1767375096934,2.29193434,3126.9,3125.7,0.75621256]
["bitfinex","ETHUSD",1767375097133,2.29193434,3126.9,3125.4,0.838]
["bitfinex","ETHUSD",1767375097459,2.25195865,3126.7,3125.2,4.03775864]
["bitfinex","ETHUSD",1767375097654,0.03997953,3126.6,3125.4,3.19958189]
["bitfinex","ETHUSD",1767375098030,6.39692946,3126.5,3125.2,0.838]
["bitfinex","ETHUSD",1767375098348,0.68367298,3126.4,3125.2,3.19977594]
["bitfinex","ETHUSD",1767375098547,0.68367298,3126.4,3125.1,0.838]
["bitfinex","ETHUSD",1767375099059,0.6436909,3126.4,3125.2,3.1997514]
["bitfinex","ETHUSD",1767375099261,3.19839892,3126.6,3125.2,6.39954661]
["bitfinex","ETHUSD",1767375099438,3.84168478,3128.8,3125.2,6.39954661]
["bitfinex","ETHUSD",1767375099439,2.25195865,3127.9,3126.0,3.362]
["bitfinex","ETHUSD",1767375099758,0.03958282,3127.8,3126.4,5.12559176]
["bitfinex","ETHUSD",1767375100057,5.44903449,3127.9,3126.6,0.01970541]
["bitfinex","ETHUSD",1767375100256,0.77029931,3127.8,3126.7,1.47966349]
["bitfinex","ETHUSD",1767375100459,0.77029931,3127.8,3126.7,0.64166349]
["bitfinex","ETHUSD",1767375100659,2.25195865,3127.9,3126.8,0.838]
["bitfinex","ETHUSD",1767375100957,5.44899665,3127.9,3126.8,0.838]
["bitfinex","ETHUSD",1767375101463,2.25195865,3127.9,3126.8,0.838]
["bitfinex","ETHUSD",1767375101863,3.19897617,3128.0,3126.8,0.838]
["bitfinex","ETHUSD",1767375101864,0.002,3128.0,3126.8,0.838]
["bitfinex","ETHUSD",1767375102159,0.002,3128.3,3127.0,6.3959066]
["bitfinex","ETHUSD",1767375102953,0.002,3128.3,3126.9,0.66052552]
["bitfinex","ETHUSD",1767375102954,2.29354147,3128.3,3127.1,0.838]
["bitfinex","ETHUSD",1767375103159,0.002,3127.9,3127.1,0.838]
["bitfinex","ETHUSD",1767375103658,0.002,3128.3,3127.1,5.96359176]
["bitfinex","ETHUSD",1767375103858,0.002,3128.3,3127.2,0.59635918]
["bitfinex","ETHUSD",1767375104244,0.002,3128.3,3127.3,6.39529306]
["bitfinex","ETHUSD",1767375105165,2.25395865,3128.3,3127.1,0.838]
["bitfinex","ETHUSD",1767375105361,2.25395865,3128.3,3125.8,0.16]
["bitfinex","ETHUSD",1767375105362,2.25195865,3128.1,3125.7,1.19080095]
["bitfinex","ETHUSD",1767375105535,2.25195865,3127.9,3126.2,0.837]
["bitfinex","ETHUSD",1767375105738,2.25195865,3127.7,3126.2,0.837]
["bitfinex","ETHUSD",1767375106135,2.25195865,3128.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1767375106363,2.25195865,3128.2,3126.8,0.837]
["bitfinex","ETHUSD",1767375106666,2.29154147,3128.2,3126.8,0.837]
["bitfinex","ETHUSD",1767375106878,0.92990192,3128.1,3126.9,0.91608519]
["bitfinex","ETHUSD",1767375107954,2.25195865,3128.2,3126.9,0.91608519]
["bitfinex","ETHUSD",1767375108166,5.44877315,3128.2,3126.9,0.91608519]
["bitfinex","ETHUSD",1767375108367,5.44877315,3128.2,3126.9,3.19803862]
["bitfinex","ETHUSD",1767375108571,5.44877315,3128.2,3127.0,0.837]
["bitfinex","ETHUSD",1767375109582,2.25195865,3128.2,3127.0,0.837]
["bitfinex","ETHUSD",1767375109941,5.44868914,3128.2,3127.0,0.837]
["bitfinex","ETHUSD",1767375110168,0.54506891,3128.1,3127.1,0.40350386]
["bitfinex","ETHUSD",1767375110664,3.74196577,3128.1,3127.1,0.40350386]
["bitfinex","ETHUSD",1767375110843,6.93886263,3128.1,3127.0,0.837]
["bitfinex","ETHUSD",1767375111039,3.74196577,3128.1,3127.0,0.837]
["bitfinex","ETHUSD",1767375111871,3.19867862,3128.3,3127.1,3.19784489]
["bitfinex","ETHUSD",1767375112066,0.002,3128.2,3127.1,3.19784489]
["bitfinex","ETHUSD",1767375112370,2.25395865,3129.2,3127.6,5.12559176]
["bitfinex","ETHUSD",1767375112586,5.44970925,3129.2,3128.0,5.12559176]
["bitfinex","ETHUSD",1767375112871,5.44970925,3129.2,3127.7,0.837]
["bitfinex","ETHUSD",1767375112872,0.5940075,3129.1,3127.7,0.837]
["bitfinex","ETHUSD",1767375113066,1.22095049,3129.0,3127.8,0.59625918]
["bitfinex","ETHUSD",1767375113270,5.44970925,3129.2,3128.1,5.12559176]
["bitfinex","ETHUSD",1767375113271,0.002,3129.2,3128.1,5.12559176]
["bitfinex","ETHUSD",1767375113449,0.002,3129.5,3128.6,5.12559176]
["bitfinex","ETHUSD",1767375113647,0.002,3130.0,3129.1,5.12559176]
["bitfinex","ETHUSD",1767375113868,0.002,3130.0,3129.2,0.837]
["bitfinex","ETHUSD",1767375114040,2.25195865,3129.9,3129.2,0.837]
["bitfinex","ETHUSD",1767375114241,0.002,3130.0,3129.2,4.62890171]
["bitfinex","ETHUSD",1767375114449,3.19607514,3130.8,3129.3,5.12559176]
["bitfinex","ETHUSD",1767375114647,0.002,3130.8,3129.4,0.837]
["bitfinex","ETHUSD",1767375114838,6.39015638,3130.8,3129.4,0.837]
["bitfinex","ETHUSD",1767375115078,0.002,3130.8,3129.4,0.837]
["bitfinex","ETHUSD",1767375115254,0.002,3130.8,3129.5,0.59625918]
["bitfinex","ETHUSD",1767375115550,6.39019116,3130.8,3129.2,8.91749347]
["bitfinex","ETHUSD",1767375115760,5.44805423,3130.8,3129.6,0.837]
["bitfinex","ETHUSD",1767375116068,5.44805423,3130.8,3128.5,6.71836076]
["bitfinex","ETHUSD",1767375116069,2.29154147,3130.7,3129.5,0.837]
["bitfinex","ETHUSD",1767375116366,6.3885517,3130.6,3129.5,0.837]
["bitfinex","ETHUSD",1767375116676,0.86800932,3130.5,3129.5,0.837]
["bitfinex","ETHUSD",1767375116972,2.29154147,3130.4,3129.0,0.837]
["bitfinex","ETHUSD",1767375117171,2.29154147,3130.4,3129.1,0.837]
["bitfinex","ETHUSD",1767375117842,2.25195865,3130.4,3129.1,0.837]
["bitfinex","ETHUSD",1767375118186,2.25195865,3130.2,3129.0,4.03289844]
["bitfinex","ETHUSD",1767375118547,0.3119968,3130.3,3129.0,0.837]
["bitfinex","ETHUSD",1767375118810,0.3119968,3130.3,3129.0,7.22880063]
["bitfinex","ETHUSD",1767375118968,0.3119968,3130.3,3129.0,4.0328944]
["bitfinex","ETHUSD",1767375118969,2.25195865,3130.2,3129.0,4.0328944]
["bitfinex","ETHUSD",1767375119177,2.25195865,3130.2,3129.0,0.837]
["bitfinex","ETHUSD",1767375119489,6.38920036,3130.3,3129.1,0.837]
["bitfinex","ETHUSD",1767375119490,0.03958282,3130.1,3129.1,0.837]
["bitfinex","ETHUSD",1767375119646,2.33145533,3130.2,3128.6,3.19625718]
["bitfinex","ETHUSD",1767375119841,3.4833981,3130.1,3128.7,0.837]
["bitfinex","ETHUSD",1767375120058,2.29187251,3130.0,3128.7,4.03313914]
["bitfinex","ETHUSD",1767375120259,3.19499025,3129.9,3128.7,0.837]
["bitfinex","ETHUSD",1767375120491,2.33145533,3129.8,3128.0,2.01780095]
["bitfinex","ETHUSD",1767375120795,2.33145533,3129.8,3128.2,0.837]
["bitfinex","ETHUSD",1767375120963,2.29187251,3129.6,3128.2,0.837]
["bitfinex","ETHUSD",1767375121285,1.19164261,3129.7,3128.4,5.12559176]
["bitfinex","ETHUSD",1767375121489,2.33145533,3129.7,3127.4,2.01780095]
["bitfinex","ETHUSD",1767375121709,2.33145533,3129.7,3128.0,3.19692935]
["bitfinex","ETHUSD",1767375121861,2.33145533,3129.7,3127.4,2.01780095]
["bitfinex","ETHUSD",1767375122070,2.29187251,3129.7,3128.4,3.19650677]
["bitfinex","ETHUSD",1767375122261,0.22918725,3129.6,3128.4,0.63932231]
["bitfinex","ETHUSD",1767375122490,2.29187251,3129.5,3128.5,6.39278456]
["bitfinex","ETHUSD",1767375122690,2.29187251,3129.5,3128.6,0.03196317]
["bitfinex","ETHUSD",1767375122910,2.29187251,3129.3,3128.1,3.19680759]
["bitfinex","ETHUSD",1767375123065,2.29187251,3129.3,3128.5,0.837]
["bitfinex","ETHUSD",1767375123264,2.29187251,3129.3,3128.4,3.19652218]
["bitfinex","ETHUSD",1767375123494,3.19513866,3129.8,3128.5,0.40335222]
["bitfinex","ETHUSD",1767375123882,6.39030945,3129.8,3128.5,0.40335222]
["bitfinex","ETHUSD",1767375124284,6.39030945,3129.8,3127.9,2.01780095]
["bitfinex","ETHUSD",1767375124285,3.12987251,3129.7,3127.9,2.01780095]
["bitfinex","ETHUSD",1767375124481,2.29187251,3129.5,3128.1,3.19679319]
["bitfinex","ETHUSD",1767375125166,2.33145533,3129.5,3128.0,0.837]
["bitfinex","ETHUSD",1767375125462,2.33145533,3129.5,3127.9,3.19702254]
["bitfinex","ETHUSD",1767375125670,2.33145533,3129.5,3127.9,3.19702165]
["bitfinex","ETHUSD",1767375125887,2.29187251,3129.3,3127.9,3.92014607]
["bitfinex","ETHUSD",1767375126103,0.838,3129.2,3127.9,3.9200968]
["bitfinex","ETHUSD",1767375126307,0.838,3129.2,3128.0,0.001]
["bitfinex","ETHUSD",1767375126463,6.3916142,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1767375126663,8.68348671,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1767375126862,2.29187251,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1767375127297,2.29187251,3128.9,3127.2,0.837]
["bitfinex","ETHUSD",1767375127494,2.29187251,3128.9,3127.2,4.03467604]
["bitfinex","ETHUSD",1767375127706,2.29187251,3128.9,3127.2,0.837]
["bitfinex","ETHUSD",1767375127993,2.29187251,3128.9,3127.3,3.19762354]
["bitfinex","ETHUSD",1767375128189,2.29187251,3128.7,3127.4,3.60411729]
["bitfinex","ETHUSD",1767375128399,2.29187251,3128.5,3127.4,0.4066601]
["bitfinex","ETHUSD",1767375128563,0.838,3128.6,3127.0,3.1979533]
["bitfinex","ETHUSD",1767375128564,2.29187251,3128.3,3127.0,3.1979533]
["bitfinex","ETHUSD",1767375128983,2.29187251,3128.3,3127.0,6.3959066]
["bitfinex","ETHUSD",1767375129491,2.29187251,3128.3,3127.0,6.42788613]
["bitfinex","ETHUSD",1767375129995,3.19642,3128.5,3127.0,6.42788613]
["bitfinex","ETHUSD",1767375130193,6.39284,3128.5,3127.0,3.1979533]
["bitfinex","ETHUSD",1767375130401,0.723084,3128.4,3127.1,0.40349533]
["bitfinex","ETHUSD",1767375130761,3.01495651,3128.4,3127.1,0.40349533]
["bitfinex","ETHUSD",1767375132204,2.29187251,3128.9,3127.2,8.44627599]
["bitfinex","ETHUSD",1767375132496,0.838,3128.8,3127.3,0.03197646]
["bitfinex","ETHUSD",1767375132691,7.23024922,3128.8,3127.3,0.03197646]
["bitfinex","ETHUSD",1767375133065,2.29187251,3128.7,3127.1,3.60130479]
["bitfinex","ETHUSD",1767375133259,2.29187251,3128.5,3127.2,0.36013048]
["bitfinex","ETHUSD",1767375133463,2.29187251,3128.5,3127.0,3.19792457]
["bitfinex","ETHUSD",1767375133674,2.29187251,3128.5,3127.1,3.19782286]
["bitfinex","ETHUSD",1767375134103,8.68491687,3128.4,3127.0,3.1979533]
["bitfinex","ETHUSD",1767375134267,0.838,3128.3,3127.0,3.1979533]
["bitfinex","ETHUSD",1767375134470,0.838,3128.3,3126.9,4.03502678]
["bitfinex","ETHUSD",1767375134693,0.95229169,3128.2,3127.0,0.40350268]
["bitfinex","ETHUSD",1767375135302,0.95229169,3128.2,3127.0,0.40450268]
["bitfinex","ETHUSD",1767375135716,0.95229169,3128.2,3127.0,0.001]
["bitfinex","ETHUSD",1767375135888,2.29187251,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1767375136217,0.95229169,3128.2,3127.0,0.001]
["bitfinex","ETHUSD",1767375136218,2.29187251,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1767375136370,6.39386188,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1767375136371,3.12987251,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1767375136965,2.29187251,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1767375137194,0.838,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767375137819,0.838,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1767375138797,0.838,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1767375139229,2.29187251,3127.9,3126.7,0.001]
["bitfinex","ETHUSD",1767375139429,2.29187251,3127.7,3125.3,0.001]
["bitfinex","ETHUSD",1767375139744,2.29187251,3127.3,3125.3,0.001]
["bitfinex","ETHUSD",1767375140040,2.29187251,3127.1,3125.3,0.838]
["bitfinex","ETHUSD",1767375140239,6.39611116,3126.9,3125.4,3.20058322]
["bitfinex","ETHUSD",1767375140417,3.19805558,3126.9,3125.5,0.03199488]
["bitfinex","ETHUSD",1767375140610,4.03598973,3127.0,3125.6,0.64321686]
["bitfinex","ETHUSD",1767375140825,7.23397946,3127.0,3125.7,0.03199283]
["bitfinex","ETHUSD",1767375141039,7.23397946,3127.0,3125.6,1.51221071]
["bitfinex","ETHUSD",1767375141350,7.23397946,3127.0,3125.6,0.64321686]
["bitfinex","ETHUSD",1767375141648,9.52585197,3127.0,3125.6,0.64321686]
["bitfinex","ETHUSD",1767375141850,0.9525852,3126.9,3125.6,0.64321686]
["bitfinex","ETHUSD",1767375142416,3.19815786,3126.8,3125.6,3.84259015]
["bitfinex","ETHUSD",1767375142946,3.19815786,3126.8,3125.6,4.67959015]
["bitfinex","ETHUSD",1767375143323,3.19815786,3126.8,3125.6,3.84259015]
["bitfinex","ETHUSD",1767375143919,3.12987251,3127.0,3125.6,7.04197586]
["bitfinex","ETHUSD",1767375144121,0.838,3127.0,3125.7,2.75599137]
["bitfinex","ETHUSD",1767375144322,4.03596775,3127.0,3125.7,2.75599137]
["bitfinex","ETHUSD",1767375144646,4.03596775,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1767375144812,4.03596775,3127.0,3125.8,4.036181]
["bitfinex","ETHUSD",1767375145138,4.98853478,3127.0,3125.9,0.82595589]
["bitfinex","ETHUSD",1767375145327,4.98853478,3127.0,3125.9,0.79396511]
["bitfinex","ETHUSD",1767375145532,10.47837504,3127.0,3125.7,3.19924959]
["bitfinex","ETHUSD",1767375145839,2.29187251,3126.9,3125.5,3.20045136]
["bitfinex","ETHUSD",1767375146037,2.29187251,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1767375146609,9.59447358,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1767375146841,2.29187251,3126.7,3125.5,0.001]
["bitfinex","ETHUSD",1767375147038,3.57510038,3126.6,3125.5,0.001]
["bitfinex","ETHUSD",1767375147241,2.38646577,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1767375147736,2.38646577,3126.4,3124.5,3.2004714]
["bitfinex","ETHUSD",1767375147932,2.38646577,3126.4,3124.4,4.03756758]
["bitfinex","ETHUSD",1767375148328,2.38646577,3126.4,3124.4,3.20056758]
["bitfinex","ETHUSD",1767375148525,2.38646577,3126.2,3124.5,0.32015676]
["bitfinex","ETHUSD",1767375148720,2.38646577,3126.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1767375148905,6.39774798,3126.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1767375148906,2.38646577,3125.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1767375149109,2.38646577,3125.8,3124.6,19.47164609]
["bitfinex","ETHUSD",1767375149340,0.838,3126.6,3124.8,18.12573495]
["bitfinex","ETHUSD",1767375149545,5.67725916,3127.8,3125.3,7.38211458]
["bitfinex","ETHUSD",1767375149546,2.42342983,3127.3,3125.3,7.38211458]
["bitfinex","ETHUSD",1767375149709,2.42342983,3127.4,3125.4,2.76001241]
["bitfinex","ETHUSD",1767375149710,2.46301265,3127.2,3125.4,2.76001241]
["bitfinex","ETHUSD",1767375149910,2.46301265,3127.2,3125.4,2.85880095]
["bitfinex","ETHUSD",1767375150133,2.42342983,3127.2,3125.5,0.86899488]
["bitfinex","ETHUSD",1767375150333,2.42342983,3127.2,3125.5,2.89079583]
["bitfinex","ETHUSD",1767375150562,2.42342983,3127.4,3125.8,7.38211458]
["bitfinex","ETHUSD",1767375150764,2.42342983,3127.4,3126.1,9.59662197]
["bitfinex","ETHUSD",1767375150963,2.42342983,3127.4,3126.2,2.03083]
["bitfinex","ETHUSD",1767375151157,2.42342983,3127.4,3126.3,0.837]
["bitfinex","ETHUSD",1767375151340,2.46301265,3127.9,3126.3,0.837]
["bitfinex","ETHUSD",1767375151546,5.66011372,3127.9,3126.3,0.837]
["bitfinex","ETHUSD",1767375152366,8.85721479,3127.9,3126.3,0.837]
["bitfinex","ETHUSD",1767375152548,0.88572148,3127.8,3126.4,0.19988423]
["bitfinex","ETHUSD",1767375152742,3.2368204,3127.7,3126.4,3.39835662]
["bitfinex","ETHUSD",1767375153263,2.42342983,3127.6,3126.4,0.19988423]
["bitfinex","ETHUSD",1767375153449,3.26142983,3127.6,3126.3,4.03560649]
["bitfinex","ETHUSD",1767375153638,3.26142983,3127.6,3126.1,3.19879801]
["bitfinex","ETHUSD",1767375153639,3.26142983,3127.6,3126.4,3.19854097]
["bitfinex","ETHUSD",1767375154173,3.26142983,3127.6,3126.2,0.837]
["bitfinex","ETHUSD",1767375154354,3.26142983,3127.6,3126.3,3.19861215]
["bitfinex","ETHUSD",1767375154555,0.9655905,3127.5,3126.4,0.40356122]
["bitfinex","ETHUSD",1767375155040,3.19745323,3127.5,3126.2,0.837]
["bitfinex","ETHUSD",1767375155235,3.26142983,3127.6,3126.4,3.19855806]
["bitfinex","ETHUSD",1767375155475,4.08146131,3129.0,3126.4,7.2341251]
["bitfinex","ETHUSD",1767375155476,2.42342983,3128.1,3126.4,7.2341251]
["bitfinex","ETHUSD",1767375155679,3.26142983,3128.1,3126.4,7.2341251]
["bitfinex","ETHUSD",1767375155985,3.19693094,3128.0,3126.4,10.43269214]
["bitfinex","ETHUSD",1767375156147,0.64583608,3127.9,3126.5,1.04326921]
["bitfinex","ETHUSD",1767375156335,0.64583608,3127.9,3126.6,0.837]
["bitfinex","ETHUSD",1767375156539,0.64583608,3127.9,3126.5,1.04326921]
["bitfinex","ETHUSD",1767375156540,0.64583608,3127.9,3126.7,0.837]
["bitfinex","ETHUSD",1767375156960,0.64583608,3127.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1767375157358,3.1963351,3128.6,3126.8,6.39631572]
["bitfinex","ETHUSD",1767375157359,3.19669892,3128.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1767375157669,2.42342983,3128.2,3126.9,0.837]
["bitfinex","ETHUSD",1767375159069,3.19682874,3128.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1767375159564,3.19682874,3128.1,3126.5,1.04326921]
["bitfinex","ETHUSD",1767375159565,2.46301265,3128.0,3126.5,1.04326921]
["bitfinex","ETHUSD",1767375159763,2.46301265,3128.0,3126.8,0.837]
["bitfinex","ETHUSD",1767375159764,2.42342983,3128.0,3126.8,0.837]
["bitfinex","ETHUSD",1767375160067,2.42342983,3128.0,3126.8,4.03511228]
["bitfinex","ETHUSD",1767375160264,2.42342983,3128.0,3126.9,3.19804465]
["bitfinex","ETHUSD",1767375160570,2.42342983,3128.0,3126.8,0.837]
["bitfinex","ETHUSD",1767375160770,0.88170873,3127.9,3126.8,1.24051979]
["bitfinex","ETHUSD",1767375160966,0.88170873,3127.9,3126.8,0.837]
["bitfinex","ETHUSD",1767375161272,3.19713536,3127.8,3126.7,4.03525925]
["bitfinex","ETHUSD",1767375161450,0.88170873,3127.9,3126.8,3.19810546]
["bitfinex","ETHUSD",1767375161451,6.50217454,3127.9,3126.8,3.19810546]
["bitfinex","ETHUSD",1767375161853,6.50217454,3127.9,3126.7,3.19821862]
["bitfinex","ETHUSD",1767375162161,2.42342983,3127.8,3126.6,4.03529922]
["bitfinex","ETHUSD",1767375162467,0.96992105,3127.7,3126.6,0.72337889]
["bitfinex","ETHUSD",1767375162767,0.96992105,3127.7,3126.5,4.03540534]
["bitfinex","ETHUSD",1767375162768,3.39335088,3127.7,3126.5,4.03540534]
["bitfinex","ETHUSD",1767375162963,3.39335088,3127.7,3126.5,0.837]
["bitfinex","ETHUSD",1767375163159,3.19703598,3127.9,3126.8,5.36031363]
["bitfinex","ETHUSD",1767375163160,2.42342983,3127.9,3126.8,5.36031363]
["bitfinex","ETHUSD",1767375163340,0.002,3128.9,3126.9,0.03198055]
["bitfinex","ETHUSD",1767375163547,0.002,3128.9,3127.4,2.26649873]
["bitfinex","ETHUSD",1767375163856,0.002,3128.9,3127.6,2.26649873]
["bitfinex","ETHUSD",1767375164059,0.002,3128.9,3127.7,0.31034987]
["bitfinex","ETHUSD",1767375164578,0.002,3128.9,3127.7,2.5768486]
["bitfinex","ETHUSD",1767375164785,0.002,3128.9,3127.8,0.837]
["bitfinex","ETHUSD",1767375165077,0.002,3128.9,3128.0,3.19693094]
["bitfinex","ETHUSD",1767375165265,0.002,3128.9,3127.9,0.837]
["bitfinex","ETHUSD",1767375165571,0.002,3128.9,3127.8,3.19709763]
["bitfinex","ETHUSD",1767375165749,0.002,3128.9,3127.9,0.57739462]
["bitfinex","ETHUSD",1767375166074,0.002,3128.9,3127.6,3.197295]
["bitfinex","ETHUSD",1767375166382,0.002,3128.9,3127.7,0.837]
["bitfinex","ETHUSD",1767375166543,0.002,3128.9,3127.8,3.19707864]
["bitfinex","ETHUSD",1767375166744,0.002,3128.9,3127.9,3.19700196]
["bitfinex","ETHUSD",1767375166970,0.002,3128.9,3127.9,5.46353188]
["bitfinex","ETHUSD",1767375167179,0.002,3128.9,3128.0,3.74327179]
["bitfinex","ETHUSD",1767375167992,0.002,3128.9,3128.0,3.90835319]
["bitfinex","ETHUSD",1767375168196,0.002,3128.9,3128.0,1.38335319]
["bitfinex","ETHUSD",1767375168847,0.002,3128.9,3128.0,0.54635319]
["bitfinex","ETHUSD",1767375169053,0.002,3128.9,3127.8,3.19713096]
["bitfinex","ETHUSD",1767375169246,0.002,3128.9,3127.8,4.03413096]
["bitfinex","ETHUSD",1767375170342,0.002,3128.9,3127.8,9.49776505]
["bitfinex","ETHUSD",1767375170595,0.002,3129.2,3127.9,2.29846906]
["bitfinex","ETHUSD",1767375170883,0.002,3129.2,3128.1,2.26649873]
["bitfinex","ETHUSD",1767375171099,0.002,3129.2,3128.2,2.4931486]
["bitfinex","ETHUSD",1767375171262,0.002,3129.8,3128.5,2.26649873]
["bitfinex","ETHUSD",1767375171450,3.19715468,3129.8,3128.5,2.26649873]
["bitfinex","ETHUSD",1767375171650,6.39230936,3129.8,3128.5,2.26649873]
["bitfinex","ETHUSD",1767375171865,6.39230936,3129.8,3128.6,0.837]
["bitfinex","ETHUSD",1767375172075,0.63923094,3129.7,3128.6,0.31034987]
["bitfinex","ETHUSD",1767375172790,0.002,3129.8,3128.6,3.4138486]
["bitfinex","ETHUSD",1767375173376,0.002,3129.8,3128.6,6.61012437]
["bitfinex","ETHUSD",1767375173563,0.002,3129.8,3128.7,0.837]
["bitfinex","ETHUSD",1767375175080,0.04158282,3129.8,3128.7,0.837]
["bitfinex","ETHUSD",1767375175275,0.002,3129.8,3128.7,0.837]
["bitfinex","ETHUSD",1767375175582,0.002,3129.8,3128.8,0.34138486]
["bitfinex","ETHUSD",1767375176692,0.002,3129.8,3128.8,2.60788359]
["bitfinex","ETHUSD",1767375176991,0.002,3129.8,3128.8,0.34138486]
["bitfinex","ETHUSD",1767375177181,0.002,3129.7,3128.7,0.837]
["bitfinex","ETHUSD",1767375177493,2.42342983,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1767375177791,2.42342983,3129.4,3127.3,4.10158572]
["bitfinex","ETHUSD",1767375177985,2.42342983,3129.2,3127.4,3.1974833]
["bitfinex","ETHUSD",1767375178179,3.5077311,3129.1,3127.5,0.7299069]
["bitfinex","ETHUSD",1767375178382,3.5077311,3129.1,3127.5,0.76188132]
["bitfinex","ETHUSD",1767375178577,3.5077311,3129.1,3127.6,3.19733656]
["bitfinex","ETHUSD",1767375178780,3.5077311,3129.1,3127.5,0.7299069]
["bitfinex","ETHUSD",1767375178966,0.04158282,3129.7,3127.7,2.26649873]
["bitfinex","ETHUSD",1767375178967,2.42342983,3129.6,3127.7,2.26649873]
["bitfinex","ETHUSD",1767375179291,8.6431889,3129.4,3127.8,3.19713536]
["bitfinex","ETHUSD",1767375179505,0.03958282,3129.3,3127.8,3.19713536]
["bitfinex","ETHUSD",1767375179671,8.6431889,3129.4,3127.8,6.39427072]
["bitfinex","ETHUSD",1767375179876,2.29177026,3129.3,3127.8,3.19713536]
["bitfinex","ETHUSD",1767375180077,0.86827717,3129.2,3127.9,0.86607847]
["bitfinex","ETHUSD",1767375180275,2.29177026,3129.1,3127.9,0.86607847]
["bitfinex","ETHUSD",1767375180591,2.25218744,3128.9,3127.4,3.19753141]
["bitfinex","ETHUSD",1767375180798,0.838,3128.8,3127.3,0.99808699]
["bitfinex","ETHUSD",1767375181100,3.09018744,3128.8,3127.3,0.99808699]
["bitfinex","ETHUSD",1767375181466,0.86827717,3129.2,3127.5,2.34468406]
["bitfinex","ETHUSD",1767375181668,0.87758282,3129.1,3127.7,2.34468406]
["bitfinex","ETHUSD",1767375181867,3.12977026,3129.1,3127.7,2.34468406]
["bitfinex","ETHUSD",1767375182071,3.12977026,3129.1,3127.4,7.23202871]
["bitfinex","ETHUSD",1767375182269,3.12977026,3129.1,3127.4,9.57671277]
["bitfinex","ETHUSD",1767375182769,2.25218744,3129.0,3127.5,0.837]
["bitfinex","ETHUSD",1767375182971,2.25218744,3128.8,3127.6,0.72320287]
["bitfinex","ETHUSD",1767375183372,0.31297703,3128.9,3127.3,0.99808699]
["bitfinex","ETHUSD",1767375183373,2.25218744,3128.6,3127.3,0.99808699]
["bitfinex","ETHUSD",1767375183716,0.838,3128.5,3126.9,2.34468406]
["bitfinex","ETHUSD",1767375183875,0.838,3128.5,3127.0,2.37666359]
["bitfinex","ETHUSD",1767375184872,0.838,3128.5,3127.4,3.19748902]
["bitfinex","ETHUSD",1767375185372,0.838,3128.5,3127.2,3.19771426]
["bitfinex","ETHUSD",1767375185573,7.23095994,3128.5,3127.2,0.55743768]
["bitfinex","ETHUSD",1767375185785,12.67962735,3128.5,3127.0,2.34468406]
["bitfinex","ETHUSD",1767375185980,12.67962735,3128.5,3126.8,3.19812083]
["bitfinex","ETHUSD",1767375186180,12.67962735,3128.5,3126.7,3.19825832]
["bitfinex","ETHUSD",1767375186181,9.48314738,3128.5,3127.0,0.001]
["bitfinex","ETHUSD",1767375186996,9.48314738,3128.5,3127.0,3.19895112]
["bitfinex","ETHUSD",1767375187195,9.48314738,3128.5,3127.1,3.19782827]
["bitfinex","ETHUSD",1767375187396,0.94831474,3128.4,3127.2,2.37666154]
["bitfinex","ETHUSD",1767375187707,3.19662436,3128.3,3127.2,2.34468406]
["bitfinex","ETHUSD",1767375188290,6.39324872,3128.3,3127.2,2.34468406]
["bitfinex","ETHUSD",1767375188483,3.19662436,3128.3,3127.2,2.34468406]
["bitfinex","ETHUSD",1767375188679,0.73414763,3128.2,3127.2,2.89902849]
["bitfinex","ETHUSD",1767375188919,3.19655556,3128.4,3127.2,5.5423912]
["bitfinex","ETHUSD",1767375189421,6.39311112,3128.4,3127.2,2.34468406]
["bitfinex","ETHUSD",1767375189798,3.19655556,3128.4,3127.2,5.5424251]
["bitfinex","ETHUSD",1767375189993,0.838,3128.5,3127.3,2.37666052]
["bitfinex","ETHUSD",1767375190193,0.31297703,3128.9,3127.3,2.37666052]
["bitfinex","ETHUSD",1767375190419,4.03411352,3128.8,3127.5,2.34468406]
["bitfinex","ETHUSD",1767375191088,7.23022704,3128.8,3127.5,2.34468406]
["bitfinex","ETHUSD",1767375191290,4.03411352,3128.8,3127.5,2.34468406]
["bitfinex","ETHUSD",1767375191823,4.03423217,3128.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1767375191999,4.03423483,3128.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1767375192202,4.78855862,3128.7,3127.7,0.55420239]
["bitfinex","ETHUSD",1767375192517,2.25218744,3129.2,3127.7,0.55420239]
["bitfinex","ETHUSD",1767375192722,0.03958282,3129.1,3127.7,0.55420239]
["bitfinex","ETHUSD",1767375192885,2.29177026,3129.1,3127.4,5.54217908]
["bitfinex","ETHUSD",1767375193086,2.29177026,3129.1,3127.4,2.34468406]
["bitfinex","ETHUSD",1767375193527,2.29177026,3129.1,3127.5,3.19743803]
["bitfinex","ETHUSD",1767375193995,3.19539862,3129.5,3127.8,2.34468406]
["bitfinex","ETHUSD",1767375194195,3.19539862,3129.5,3127.7,5.12860074]
["bitfinex","ETHUSD",1767375194196,0.838,3129.4,3128.0,2.34468406]
["bitfinex","ETHUSD",1767375194401,0.838,3129.4,3128.2,2.34468406]
["bitfinex","ETHUSD",1767375195291,0.03958282,3129.3,3128.2,2.34468406]
["bitfinex","ETHUSD",1767375195823,0.838,3129.4,3128.2,2.34468406]
["bitfinex","ETHUSD",1767375196026,0.838,3129.4,3128.4,3.19652218]
["bitfinex","ETHUSD",1767375196524,0.002,3129.7,3128.5,2.34468406]
["bitfinex","ETHUSD",1767375198009,0.002,3129.7,3128.6,6.39263568]
["bitfinex","ETHUSD",1767375199127,0.002,3129.7,3128.6,8.73731974]
["bitfinex","ETHUSD",1767375199320,0.002,3129.7,3128.7,0.43631185]
["bitfinex","ETHUSD",1767375199542,0.002,3129.8,3129.1,2.34468406]
["bitfinex","ETHUSD",1767375200032,0.002,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767375200250,0.002,3129.8,3129.2,8.736094]
["bitfinex","ETHUSD",1767375200538,0.002,3130.2,3129.4,2.34468406]
["bitfinex","ETHUSD",1767375201724,0.84,3130.6,3129.5,2.34468406]
["bitfinex","ETHUSD",1767375201725,0.002,3130.6,3129.5,2.34468406]
["bitfinex","ETHUSD",1767375202096,0.002,3130.6,3129.6,3.19529652]
["bitfinex","ETHUSD",1767375202628,0.002,3130.8,3129.9,2.34468406]
["bitfinex","ETHUSD",1767375203327,0.002,3130.8,3129.5,4.03235621]
["bitfinex","ETHUSD",1767375203502,0.63899396,3130.7,3129.5,4.03235621]
["bitfinex","ETHUSD",1767375203704,0.03958282,3130.6,3129.4,2.34468406]
["bitfinex","ETHUSD",1767375203924,0.63899396,3130.7,3129.4,2.34468406]
["bitfinex","ETHUSD",1767375204225,2.25218744,3130.5,3129.3,3.19555011]
["bitfinex","ETHUSD",1767375204407,2.25218744,3130.5,3129.4,3.19546983]
["bitfinex","ETHUSD",1767375204722,2.25218744,3130.3,3129.4,3.19546983]
["bitfinex","ETHUSD",1767375205099,2.25218744,3130.3,3129.4,6.39097056]
["bitfinex","ETHUSD",1767375205614,2.25418744,3130.8,3129.5,5.96560074]
["bitfinex","ETHUSD",1767375206014,2.29177026,3130.7,3129.4,6.39097056]
["bitfinex","ETHUSD",1767375206216,2.25218744,3130.5,3128.8,2.34468406]
["bitfinex","ETHUSD",1767375206532,2.25218744,3130.3,3129.0,0.837]
["bitfinex","ETHUSD",1767375207199,2.37177813,3130.1,3128.9,6.39202274]
["bitfinex","ETHUSD",1767375207694,2.37177813,3130.1,3129.0,0.03195909]
["bitfinex","ETHUSD",1767375207899,2.37177813,3130.1,3128.9,6.39202274]
["bitfinex","ETHUSD",1767375208296,0.86407391,3130.4,3129.0,0.03195909]
["bitfinex","ETHUSD",1767375208495,2.37177813,3130.5,3129.0,2.36653905]
["bitfinex","ETHUSD",1767375209129,2.37177813,3130.5,3129.1,0.837]
["bitfinex","ETHUSD",1767375209333,3.19421382,3130.7,3129.3,2.48404924]
["bitfinex","ETHUSD",1767375210036,0.002,3130.3,3129.5,2.48404924]
["bitfinex","ETHUSD",1767375210440,0.002,3130.3,3129.5,5.67939827]
["bitfinex","ETHUSD",1767375210734,0.002,3130.3,3129.5,5.67944159]
["bitfinex","ETHUSD",1767375210933,0.002,3130.3,3129.5,6.24738575]
["bitfinex","ETHUSD",1767375211140,0.002,3131.0,3130.2,2.48404924]
["bitfinex","ETHUSD",1767375211343,0.002,3131.0,3129.7,15.561244]
["bitfinex","ETHUSD",1767375211344,0.002,3131.5,3130.6,2.48404924]
["bitfinex","ETHUSD",1767375212112,0.002,3131.6,3130.6,2.48404924]
["bitfinex","ETHUSD",1767375212440,0.04158282,3132.3,3130.8,2.48404924]
["bitfinex","ETHUSD",1767375212740,0.002,3132.3,3130.9,3.41791382]
["bitfinex","ETHUSD",1767375213441,0.002,3132.3,3131.0,2.48404924]
["bitfinex","ETHUSD",1767375214536,0.002,3132.3,3131.1,6.38753152]
["bitfinex","ETHUSD",1767375214910,0.04158282,3132.3,3131.1,0.837]
["bitfinex","ETHUSD",1767375215438,0.04158282,3132.3,3131.0,5.67791701]
["bitfinex","ETHUSD",1767375215439,0.04158282,3132.3,3131.0,4.02986777]
["bitfinex","ETHUSD",1767375215625,3.2069668,3131.9,3130.5,2.48404924]
["bitfinex","ETHUSD",1767375215826,3.2069668,3131.9,3130.0,5.12860074]
["bitfinex","ETHUSD",1767375215827,2.40754962,3131.8,3130.0,5.67893295]
["bitfinex","ETHUSD",1767375216134,2.40754962,3131.8,3130.0,2.48404924]
["bitfinex","ETHUSD",1767375216743,2.3679668,3131.6,3130.0,2.48404924]
["bitfinex","ETHUSD",1767375216912,2.3679668,3131.6,3130.1,0.03194786]
["bitfinex","ETHUSD",1767375217230,2.3679668,3131.6,3130.0,5.67892148]
["bitfinex","ETHUSD",1767375217231,0.837,3131.5,3130.0,5.67892148]
["bitfinex","ETHUSD",1767375217433,0.32049668,3131.4,3130.1,0.59984001]
["bitfinex","ETHUSD",1767375217943,0.32049668,3131.4,3130.1,0.56789215]
["bitfinex","ETHUSD",1767375218750,6.38712354,3131.3,3129.9,0.001]
["bitfinex","ETHUSD",1767375218988,8.79467316,3131.3,3129.9,3.19598891]
["bitfinex","ETHUSD",1767375219156,8.75509034,3131.3,3129.9,3.19598891]
["bitfinex","ETHUSD",1767375219525,2.40754962,3131.2,3129.9,0.001]
["bitfinex","ETHUSD",1767375219715,2.3679668,3131.0,3129.9,0.001]
["bitfinex","ETHUSD",1767375219911,0.837,3130.9,3129.9,0.001]
["bitfinex","ETHUSD",1767375220757,3.1940718,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1767375220942,6.3881436,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1767375221814,8.7561104,3130.8,3129.9,0.001]
["bitfinex","ETHUSD",1767375222012,0.95931104,3130.7,3129.9,0.001]
["bitfinex","ETHUSD",1767375222213,2.3679668,3130.6,3129.1,2.48404924]
["bitfinex","ETHUSD",1767375222468,2.3679668,3130.5,3128.7,2.48404924]
["bitfinex","ETHUSD",1767375222756,2.3679668,3130.3,3128.6,0.001]
["bitfinex","ETHUSD",1767375222911,9.58343979,3130.4,3128.6,0.001]
["bitfinex","ETHUSD",1767375222912,2.3679668,3130.1,3128.6,0.001]
["bitfinex","ETHUSD",1767375223112,2.68846348,3130.0,3128.6,0.001]
["bitfinex","ETHUSD",1767375223729,2.68846348,3130.0,3128.6,2.48504924]
["bitfinex","ETHUSD",1767375223925,0.837,3129.9,3128.7,2.48404924]
["bitfinex","ETHUSD",1767375224331,2.3679668,3129.8,3128.6,0.001]
["bitfinex","ETHUSD",1767375224726,3.19519442,3129.7,3128.6,0.001]
["bitfinex","ETHUSD",1767375224940,0.55631612,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1767375226773,2.3679668,3129.4,3127.9,2.48404924]
["bitfinex","ETHUSD",1767375226951,0.837,3129.3,3127.9,5.68107372]
["bitfinex","ETHUSD",1767375227146,3.2049668,3129.3,3127.9,8.87810687]
["bitfinex","ETHUSD",1767375227354,0.837,3129.3,3128.0,2.48404924]
["bitfinex","ETHUSD",1767375227672,2.3679668,3129.2,3128.1,0.56810737]
["bitfinex","ETHUSD",1767375227877,2.3679668,3129.2,3127.9,3.19695492]
["bitfinex","ETHUSD",1767375228034,0.837,3129.3,3128.0,2.48404924]
["bitfinex","ETHUSD",1767375229173,0.837,3129.3,3128.1,6.42562576]
["bitfinex","ETHUSD",1767375229371,3.2049668,3129.3,3128.1,3.22879702]
["bitfinex","ETHUSD",1767375229549,3.2049668,3129.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1767375229753,0.55631612,3129.6,3128.2,3.08730123]
["bitfinex","ETHUSD",1767375229954,1.39331612,3129.6,3128.4,2.48404924]
["bitfinex","ETHUSD",1767375230156,1.39331612,3129.6,3128.5,0.0319642]
["bitfinex","ETHUSD",1767375230783,0.837,3129.7,3128.5,2.51601344]
["bitfinex","ETHUSD",1767375230965,0.837,3129.7,3128.6,6.39263568]
["bitfinex","ETHUSD",1767375231676,0.837,3129.7,3128.7,2.51601139]
["bitfinex","ETHUSD",1767375231979,2.3679668,3130.2,3128.7,2.51601139]
["bitfinex","ETHUSD",1767375232161,0.63996405,3130.1,3128.8,0.89086471]
["bitfinex","ETHUSD",1767375232347,0.63996405,3130.1,3128.9,2.51600935]
["bitfinex","ETHUSD",1767375233450,0.63996405,3130.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1767375234357,0.63996405,3130.1,3129.0,5.67995847]
["bitfinex","ETHUSD",1767375234552,3.83477258,3130.1,3129.0,5.67995847]
["bitfinex","ETHUSD",1767375234872,3.83477258,3130.1,3128.5,3.19637943]
["bitfinex","ETHUSD",1767375234873,2.3679668,3130.0,3128.5,2.48404924]
["bitfinex","ETHUSD",1767375235058,2.3679668,3130.0,3128.6,3.19627413]
["bitfinex","ETHUSD",1767375235447,5.56295705,3129.9,3128.6,3.19627413]
["bitfinex","ETHUSD",1767375235648,2.3679668,3129.7,3128.1,2.48404924]
["bitfinex","ETHUSD",1767375235843,2.3679668,3129.5,3128.1,2.48404924]
["bitfinex","ETHUSD",1767375236080,0.2763795,3129.4,3128.2,3.44517461]
["bitfinex","ETHUSD",1767375236271,0.2763795,3129.4,3128.2,0.24850492]
["bitfinex","ETHUSD",1767375236464,0.2763795,3129.4,3128.0,3.19784141]
["bitfinex","ETHUSD",1767375236465,2.6443463,3129.4,3128.0,0.001]
["bitfinex","ETHUSD",1767375237794,5.56356965,3129.3,3128.0,0.001]
["bitfinex","ETHUSD",1767375237964,0.838,3129.2,3128.0,2.48504924]
["bitfinex","ETHUSD",1767375238154,0.838,3129.2,3128.0,2.51701854]
["bitfinex","ETHUSD",1767375238666,0.838,3129.3,3128.0,2.51701854]
["bitfinex","ETHUSD",1767375239063,0.838,3129.3,3128.2,2.48404924]
["bitfinex","ETHUSD",1767375239259,0.838,3129.3,3128.4,2.48404924]
["bitfinex","ETHUSD",1767375239458,0.838,3130.1,3128.6,2.29939647]
["bitfinex","ETHUSD",1767375239656,0.838,3130.1,3128.7,2.33135862]
["bitfinex","ETHUSD",1767375239979,4.03286397,3130.1,3128.9,2.29939647]
["bitfinex","ETHUSD",1767375240382,0.838,3130.1,3128.9,2.29939647]
["bitfinex","ETHUSD",1767375240681,4.03281689,3130.1,3128.9,2.33135658]
["bitfinex","ETHUSD",1767375240875,4.43609858,3130.1,3129.0,3.17175483]
["bitfinex","ETHUSD",1767375241272,7.63091547,3130.1,3129.0,3.17175483]
["bitfinex","ETHUSD",1767375241584,0.03958282,3130.0,3128.7,3.19617469]
["bitfinex","ETHUSD",1767375241790,9.95520331,3130.1,3128.6,6.33267913]
["bitfinex","ETHUSD",1767375241989,2.32428784,3129.7,3128.5,0.001]
["bitfinex","ETHUSD",1767375242294,2.32428784,3129.2,3128.0,0.001]
["bitfinex","ETHUSD",1767375242454,2.32428784,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1767375242792,2.32428784,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767375243083,2.32428784,3127.5,3125.7,2.30039647]
["bitfinex","ETHUSD",1767375243284,0.838,3127.4,3125.7,5.49964529]
["bitfinex","ETHUSD",1767375243479,0.31622878,3127.3,3125.8,3.19913753]
["bitfinex","ETHUSD",1767375243682,0.31622878,3127.3,3125.7,2.30039647]
["bitfinex","ETHUSD",1767375244033,3.19774878,3127.2,3125.8,3.19912001]
["bitfinex","ETHUSD",1767375244576,0.838,3127.1,3125.8,6.43029282]
["bitfinex","ETHUSD",1767375244965,0.838,3127.1,3126.0,0.03298976]
["bitfinex","ETHUSD",1767375245198,2.32428784,3127.8,3126.1,2.3313852]
["bitfinex","ETHUSD",1767375245367,3.16228784,3127.7,3126.1,2.29939647]
["bitfinex","ETHUSD",1767375245697,0.31622878,3127.6,3126.3,0.23003965]
["bitfinex","ETHUSD",1767375246194,3.51360336,3127.6,3126.3,3.42864708]
["bitfinex","ETHUSD",1767375246380,9.03526578,3127.6,3126.3,0.23003965]
["bitfinex","ETHUSD",1767375246588,2.32428784,3127.4,3126.0,0.001]
["bitfinex","ETHUSD",1767375247468,3.51357459,3127.6,3126.0,0.001]
["bitfinex","ETHUSD",1767375247683,0.838,3127.5,3126.0,2.30039647]
["bitfinex","ETHUSD",1767375247994,0.838,3127.5,3126.1,0.23333873]
["bitfinex","ETHUSD",1767375247995,0.75489204,3127.4,3126.1,0.23333873]
["bitfinex","ETHUSD",1767375248296,0.31622878,3127.6,3126.2,3.19868577]
["bitfinex","ETHUSD",1767375248297,3.51358704,3127.6,3126.2,3.19868577]
["bitfinex","ETHUSD",1767375248472,0.838,3127.5,3126.2,8.69685391]
["bitfinex","ETHUSD",1767375248681,0.838,3127.5,3126.2,2.29939647]
["bitfinex","ETHUSD",1767375248886,0.838,3127.5,3126.1,3.43219922]
["bitfinex","ETHUSD",1767375249069,0.838,3127.5,3126.2,0.34331992]
["bitfinex","ETHUSD",1767375249996,3.19754428,3127.4,3126.2,0.34331992]
["bitfinex","ETHUSD",1767375251302,3.19754428,3127.4,3126.1,0.23333873]
["bitfinex","ETHUSD",1767375251303,2.32428784,3127.3,3126.0,0.001]
["bitfinex","ETHUSD",1767375251466,2.32428784,3127.3,3125.7,0.001]
["bitfinex","ETHUSD",1767375251890,2.32428784,3127.1,3125.7,0.001]
["bitfinex","ETHUSD",1767375253383,2.32428784,3126.8,3125.7,0.001]
["bitfinex","ETHUSD",1767375253593,3.39471662,3126.7,3125.7,0.001]
["bitfinex","ETHUSD",1767375254092,8.7210127,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1767375254397,8.7210127,3126.6,3125.5,0.001]
["bitfinex","ETHUSD",1767375254398,2.32428784,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1767375255092,2.32428784,3126.5,3124.8,3.20117952]
["bitfinex","ETHUSD",1767375255263,2.32428784,3126.5,3125.1,3.19986417]
["bitfinex","ETHUSD",1767375255470,1.39026503,3126.4,3125.1,2.29939647]
["bitfinex","ETHUSD",1767375255873,2.32428784,3126.3,3125.0,3.19992857]
["bitfinex","ETHUSD",1767375256208,1.39026503,3126.4,3124.8,0.001]
["bitfinex","ETHUSD",1767375256209,2.32428784,3126.1,3124.8,0.001]
["bitfinex","ETHUSD",1767375256377,2.32428784,3125.8,3124.0,3.20095722]
["bitfinex","ETHUSD",1767375256584,5.37130035,3125.9,3123.6,2.30239647]
["bitfinex","ETHUSD",1767375256585,2.32428784,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767375256770,2.32428784,3125.6,3123.6,2.30239647]
["bitfinex","ETHUSD",1767375256977,2.32428784,3125.1,3123.6,0.003]
["bitfinex","ETHUSD",1767375257290,2.32428784,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1767375257595,0.838,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767375257980,0.838,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767375258177,2.48428784,3125.2,3123.9,0.001]
["bitfinex","ETHUSD",1767375258383,2.32428784,3124.8,3123.4,0.003]
["bitfinex","ETHUSD",1767375258701,2.32428784,3124.5,3122.8,3.20224348]
["bitfinex","ETHUSD",1767375259035,2.32428784,3124.2,3122.6,0.001]
["bitfinex","ETHUSD",1767375259203,2.32428784,3124.0,3122.6,0.001]
["bitfinex","ETHUSD",1767375259497,5.37130035,3124.3,3122.6,0.001]
["bitfinex","ETHUSD",1767375259498,2.32428784,3123.8,3122.6,0.001]
["bitfinex","ETHUSD",1767375260100,2.32428784,3123.7,3122.0,2.29939647]
["bitfinex","ETHUSD",1767375260401,2.32428784,3123.5,3122.0,5.73238974]
["bitfinex","ETHUSD",1767375260703,0.838,3123.4,3122.0,5.73238974]
["bitfinex","ETHUSD",1767375261005,2.32428784,3123.3,3121.6,3.20338281]
["bitfinex","ETHUSD",1767375261504,2.32428784,3123.3,3121.9,3.20315305]
["bitfinex","ETHUSD",1767375261699,7.1724273,3123.6,3121.3,3.96596274]
["bitfinex","ETHUSD",1767375261700,0.76955882,3123.6,3122.1,2.29939647]
["bitfinex","ETHUSD",1767375261918,0.839,3123.5,3122.3,2.29939647]
["bitfinex","ETHUSD",1767375262072,0.839,3123.5,3122.0,9.60921809]
["bitfinex","ETHUSD",1767375262073,5.52501598,3124.3,3122.5,2.29939647]
["bitfinex","ETHUSD",1767375262272,0.839,3124.2,3122.6,8.70431543]
["bitfinex","ETHUSD",1767375262578,2.32428784,3124.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1767375262814,3.20041655,3124.6,3122.7,2.29939647]
["bitfinex","ETHUSD",1767375262815,0.839,3124.0,3122.7,2.29939647]
["bitfinex","ETHUSD",1767375263015,0.839,3124.0,3122.8,0.87043154]
["bitfinex","ETHUSD",1767375263221,0.839,3124.0,3122.7,1.67132801]
["bitfinex","ETHUSD",1767375263921,3.16328784,3124.0,3122.5,3.20253621]
["bitfinex","ETHUSD",1767375264224,0.839,3123.9,3122.7,8.70411033]
["bitfinex","ETHUSD",1767375264438,0.76441159,3123.9,3122.8,2.29939647]
["bitfinex","ETHUSD",1767375266212,0.76441159,3123.9,3122.9,6.40430368]
["bitfinex","ETHUSD",1767375267117,0.25838104,3124.7,3123.0,2.3014971]
["bitfinex","ETHUSD",1767375267320,0.839,3124.7,3123.2,2.3014971]
["bitfinex","ETHUSD",1767375267816,0.87858282,3124.7,3123.2,2.3014971]
["bitfinex","ETHUSD",1767375268218,0.839,3124.7,3123.3,6.40348348]
["bitfinex","ETHUSD",1767375268390,0.03958282,3124.6,3123.3,6.40348348]
["bitfinex","ETHUSD",1767375268907,0.03958282,3124.9,3123.4,2.3014971]
["bitfinex","ETHUSD",1767375269122,0.64525777,3124.9,3123.5,0.03201536]
["bitfinex","ETHUSD",1767375269436,0.03958282,3124.9,3123.6,2.3014971]
["bitfinex","ETHUSD",1767375269730,0.839,3125.0,3123.6,2.3014971]
["bitfinex","ETHUSD",1767375269895,0.03958282,3124.9,3123.6,2.3014971]
["bitfinex","ETHUSD",1767375270090,0.03958282,3124.9,3123.3,6.40348348]
["bitfinex","ETHUSD",1767375270422,5.68696055,3124.8,3123.3,7.24148348]
["bitfinex","ETHUSD",1767375270603,0.93224788,3124.7,3123.3,7.24148348]
["bitfinex","ETHUSD",1767375270992,0.93224788,3124.7,3123.3,4.03974174]
["bitfinex","ETHUSD",1767375271194,2.48675574,3124.6,3123.1,2.39836681]
["bitfinex","ETHUSD",1767375271419,0.03958282,3124.5,3123.3,3.20168809]
["bitfinex","ETHUSD",1767375271624,0.839,3124.4,3123.3,2.8894606]
["bitfinex","ETHUSD",1767375271828,1.17553386,3124.4,3123.3,2.8894606]
["bitfinex","ETHUSD",1767375272120,0.33653386,3124.4,3123.3,6.09120234]
["bitfinex","ETHUSD",1767375272313,0.002,3124.8,3123.3,8.48956915]
["bitfinex","ETHUSD",1767375272314,4.04128887,3124.8,3123.3,8.48956915]
["bitfinex","ETHUSD",1767375272521,0.841,3124.8,3123.4,2.39836681]
["bitfinex","ETHUSD",1767375272896,0.002,3124.8,3123.4,2.39836681]
["bitfinex","ETHUSD",1767375273094,0.04158282,3124.8,3123.4,2.39836681]
["bitfinex","ETHUSD",1767375273405,0.04158282,3124.8,3123.4,3.23636681]
["bitfinex","ETHUSD",1767375273596,2.48675574,3124.7,3123.3,6.09120234]
["bitfinex","ETHUSD",1767375273924,2.48675574,3124.7,3123.3,6.92920234]
["bitfinex","ETHUSD",1767375274092,2.52633856,3124.6,3123.3,3.7274606]
["bitfinex","ETHUSD",1767375274296,2.48675574,3124.5,3123.0,7.24209459]
["bitfinex","ETHUSD",1767375274516,2.52633856,3124.5,3123.0,7.24209459]
["bitfinex","ETHUSD",1767375274826,0.57268271,3124.4,3123.0,7.24209459]
["bitfinex","ETHUSD",1767375275124,2.52633856,3124.5,3123.0,7.24209459]
["bitfinex","ETHUSD",1767375275322,0.002,3124.8,3123.1,2.43038627]
["bitfinex","ETHUSD",1767375275507,4.08086074,3124.8,3123.1,2.39836681]
["bitfinex","ETHUSD",1767375276125,4.08086074,3124.8,3123.1,2.43038627]
["bitfinex","ETHUSD",1767375276304,0.65676165,3124.7,3123.2,2.39836681]
["bitfinex","ETHUSD",1767375276509,3.20040965,3124.6,3123.3,8.80185029]
["bitfinex","ETHUSD",1767375276712,3.20040965,3124.6,3123.3,2.39836681]
["bitfinex","ETHUSD",1767375276916,2.52633856,3124.5,3122.8,2.39836681]
["bitfinex","ETHUSD",1767375277621,2.52633856,3124.5,3122.9,3.20210713]
["bitfinex","ETHUSD",1767375277826,1.21275675,3124.4,3123.0,0.03202049]
["bitfinex","ETHUSD",1767375278123,2.05175675,3124.4,3123.2,5.60021107]
["bitfinex","ETHUSD",1767375278526,3.20071696,3124.3,3123.2,5.60021107]
["bitfinex","ETHUSD",1767375278826,6.40143392,3124.3,3123.2,2.39836681]
["bitfinex","ETHUSD",1767375279036,0.84531907,3124.2,3123.2,2.39836681]
["bitfinex","ETHUSD",1767375279323,0.84531907,3124.2,3123.2,5.60020935]
["bitfinex","ETHUSD",1767375279538,6.40095103,3124.6,3123.3,2.39836681]
["bitfinex","ETHUSD",1767375279700,3.20046938,3124.6,3123.3,2.39836681]
["bitfinex","ETHUSD",1767375280197,3.20046938,3124.6,3123.4,0.838]
["bitfinex","ETHUSD",1767375280427,3.20030722,3124.7,3123.5,3.20153673]
["bitfinex","ETHUSD",1767375280630,0.72811095,3124.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1767375280900,0.002,3124.4,3123.5,3.20153673]
["bitfinex","ETHUSD",1767375281399,0.002,3124.4,3123.4,0.31762612]
["bitfinex","ETHUSD",1767375281600,0.002,3124.4,3123.4,2.40377908]
["bitfinex","ETHUSD",1767375281801,0.002,3124.4,3123.4,2.39836681]
["bitfinex","ETHUSD",1767375282616,0.002,3124.4,3123.4,5.59995327]
["bitfinex","ETHUSD",1767375282822,0.3950623,3124.4,3123.4,5.18366857]
["bitfinex","ETHUSD",1767375283328,0.3950623,3124.4,3123.5,2.39836681]
["bitfinex","ETHUSD",1767375283329,0.002,3124.4,3123.5,2.39836681]
["bitfinex","ETHUSD",1767375284404,0.841,3124.8,3123.7,2.39836681]
["bitfinex","ETHUSD",1767375284600,0.841,3124.8,3123.9,3.20112679]
["bitfinex","ETHUSD",1767375284927,2.48675574,3124.7,3123.3,2.39836681]
["bitfinex","ETHUSD",1767375285107,2.52633856,3124.7,3123.3,2.39836681]
["bitfinex","ETHUSD",1767375285300,0.97677573,3124.6,3123.3,2.39836681]
["bitfinex","ETHUSD",1767375285505,0.002,3124.8,3123.8,8.8008103]
["bitfinex","ETHUSD",1767375285718,0.002,3124.8,3123.9,2.39836681]
["bitfinex","ETHUSD",1767375286835,0.839,3125.4,3124.1,2.39836681]
["bitfinex","ETHUSD",1767375287527,0.839,3125.4,3124.3,2.39836681]
["bitfinex","ETHUSD",1767375287733,2.48675574,3125.9,3124.3,2.39836681]
["bitfinex","ETHUSD",1767375287938,2.48675574,3125.9,3124.1,5.37130035]
["bitfinex","ETHUSD",1767375287939,0.33257557,3125.8,3124.4,3.47620349]
["bitfinex","ETHUSD",1767375288131,0.33257557,3125.8,3124.5,2.39836681]
["bitfinex","ETHUSD",1767375288332,0.37215839,3125.8,3124.5,2.39836681]
["bitfinex","ETHUSD",1767375288632,0.33257557,3125.8,3124.5,2.39836681]
["bitfinex","ETHUSD",1767375288809,3.53183318,3125.8,3124.6,2.78427085]
["bitfinex","ETHUSD",1767375289010,0.92177187,3125.7,3124.6,8.38304731]
["bitfinex","ETHUSD",1767375289234,0.33257557,3125.8,3124.7,2.39836681]
["bitfinex","ETHUSD",1767375289430,0.002,3125.9,3124.7,2.39836681]
["bitfinex","ETHUSD",1767375290832,0.002,3125.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1767375291221,0.002,3125.9,3124.8,8.79877643]
["bitfinex","ETHUSD",1767375291632,0.841,3125.9,3124.8,2.39836681]
["bitfinex","ETHUSD",1767375292928,3.36733856,3125.9,3124.4,9.0393968]
["bitfinex","ETHUSD",1767375293129,0.33673386,3125.8,3124.4,12.00017463]
["bitfinex","ETHUSD",1767375293338,2.8234896,3125.8,3124.4,3.2005788]
["bitfinex","ETHUSD",1767375293513,0.33673386,3125.8,3124.5,2.39836681]
["bitfinex","ETHUSD",1767375293714,0.841,3125.9,3124.7,2.39836681]
["bitfinex","ETHUSD",1767375294441,4.04008857,3125.9,3124.7,2.39836681]
["bitfinex","ETHUSD",1767375294614,2.48675574,3125.8,3124.4,6.40119331]
["bitfinex","ETHUSD",1767375294815,2.48675574,3125.8,3124.5,2.39836681]
["bitfinex","ETHUSD",1767375295039,0.841,3125.9,3124.7,2.39836681]
["bitfinex","ETHUSD",1767375295331,0.841,3125.9,3124.9,2.39836681]
["bitfinex","ETHUSD",1767375296579,2.52633856,3125.8,3124.5,3.20049617]
["bitfinex","ETHUSD",1767375297120,2.52633856,3125.8,3124.3,2.39836681]
["bitfinex","ETHUSD",1767375297350,2.48675574,3125.8,3124.5,2.39836681]
["bitfinex","ETHUSD",1767375297646,0.839,3125.7,3124.5,2.39836681]
["bitfinex","ETHUSD",1767375297817,0.839,3125.7,3124.6,2.63820349]
["bitfinex","ETHUSD",1767375299251,0.839,3125.7,3124.8,2.39836681]
["bitfinex","ETHUSD",1767375300250,0.002,3126.1,3125.0,2.48207669]
["bitfinex","ETHUSD",1767375300467,0.839,3126.7,3125.4,2.48207669]
["bitfinex","ETHUSD",1767375300765,2.31873986,3127.0,3125.6,2.48207669]
["bitfinex","ETHUSD",1767375300963,2.31873986,3127.0,3125.8,2.48207669]
["bitfinex","ETHUSD",1767375301163,2.31873986,3127.0,3125.9,6.39815732]
["bitfinex","ETHUSD",1767375301368,0.002,3127.1,3125.9,6.39815732]
["bitfinex","ETHUSD",1767375301369,0.002,3127.1,3125.9,12.07931267]
["bitfinex","ETHUSD",1767375301552,0.002,3127.1,3125.9,8.88023401]
["bitfinex","ETHUSD",1767375301735,0.002,3127.1,3126.0,2.48207669]
["bitfinex","ETHUSD",1767375302262,0.002,3127.2,3126.0,2.48207669]
["bitfinex","ETHUSD",1767375302465,0.002,3127.4,3126.3,2.48207669]
["bitfinex","ETHUSD",1767375302767,2.31873986,3127.8,3126.5,2.48207669]
["bitfinex","ETHUSD",1767375302966,0.23187399,3127.7,3126.6,2.48207669]
["bitfinex","ETHUSD",1767375303276,0.23187399,3127.7,3126.7,3.19826014]
["bitfinex","ETHUSD",1767375303473,0.03958282,3127.6,3126.7,5.68033683]
["bitfinex","ETHUSD",1767375303635,0.27145681,3127.7,3126.7,5.68033683]
["bitfinex","ETHUSD",1767375303842,0.23187399,3127.7,3126.8,0.838]
["bitfinex","ETHUSD",1767375304146,3.19563519,3129.3,3126.8,0.838]
["bitfinex","ETHUSD",1767375304147,2.31873986,3128.4,3126.9,2.48207669]
["bitfinex","ETHUSD",1767375304370,2.31873986,3128.3,3127.0,0.838]
["bitfinex","ETHUSD",1767375305355,2.31873986,3128.3,3127.1,8.87777877]
["bitfinex","ETHUSD",1767375305552,2.31873986,3128.3,3127.1,5.67992773]
["bitfinex","ETHUSD",1767375305752,0.23187399,3128.2,3127.2,0.838]
["bitfinex","ETHUSD",1767375305948,0.002,3128.1,3127.1,4.03585104]
["bitfinex","ETHUSD",1767375306148,0.002,3128.1,3126.7,2.48207669]
["bitfinex","ETHUSD",1767375306149,2.32073986,3128.1,3126.7,2.48207669]
["bitfinex","ETHUSD",1767375306349,2.32073986,3128.1,3126.8,4.03609353]
["bitfinex","ETHUSD",1767375306637,2.32073986,3128.1,3127.0,3.19790107]
["bitfinex","ETHUSD",1767375306865,0.25526139,3128.0,3127.0,8.87793106]
["bitfinex","ETHUSD",1767375307065,0.002,3128.1,3127.1,2.48207669]
["bitfinex","ETHUSD",1767375307267,0.002,3128.1,3127.2,3.19774878]
["bitfinex","ETHUSD",1767375307469,2.32073986,3128.5,3127.3,3.32007669]
["bitfinex","ETHUSD",1767375307743,0.002,3128.5,3127.4,2.48207669]
["bitfinex","ETHUSD",1767375308866,5.55676142,3128.5,3127.5,0.838]
["bitfinex","ETHUSD",1767375309066,0.87530896,3128.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1767375309265,0.03958282,3128.3,3127.5,0.838]
["bitfinex","ETHUSD",1767375309979,4.07185966,3128.4,3127.5,0.837]
["bitfinex","ETHUSD",1767375309980,0.87530896,3128.4,3127.5,0.837]
["bitfinex","ETHUSD",1767375310177,2.32073986,3128.5,3127.5,0.837]
["bitfinex","ETHUSD",1767375310573,5.51725223,3128.5,3127.1,2.48207669]
["bitfinex","ETHUSD",1767375310874,2.32073986,3128.5,3127.2,0.837]
["bitfinex","ETHUSD",1767375311182,0.03958282,3128.4,3127.2,0.837]
["bitfinex","ETHUSD",1767375311368,5.51716265,3128.5,3127.2,0.837]
["bitfinex","ETHUSD",1767375311678,0.55171627,3128.4,3127.4,3.19746813]
["bitfinex","ETHUSD",1767375312057,0.55171627,3128.4,3127.3,6.39529306]
["bitfinex","ETHUSD",1767375312256,0.55171627,3128.4,3127.4,7.60888914]
["bitfinex","ETHUSD",1767375312461,0.002,3128.5,3127.5,2.48207669]
["bitfinex","ETHUSD",1767375313358,0.002,3128.4,3127.5,2.48207669]
["bitfinex","ETHUSD",1767375314166,0.002,3128.4,3127.7,2.48207669]
["bitfinex","ETHUSD",1767375314368,0.002,3128.4,3127.4,0.837]
["bitfinex","ETHUSD",1767375314562,0.002,3128.4,3127.5,3.19743722]
["bitfinex","ETHUSD",1767375314763,0.23427399,3128.4,3127.5,4.03443722]
["bitfinex","ETHUSD",1767375314950,0.23427399,3128.4,3126.9,3.19802553]
["bitfinex","ETHUSD",1767375314951,2.31873986,3128.2,3126.8,2.48207669]
["bitfinex","ETHUSD",1767375315150,2.35832268,3128.2,3126.9,0.837]
["bitfinex","ETHUSD",1767375315360,2.31873986,3128.2,3126.9,0.837]
["bitfinex","ETHUSD",1767375315564,2.31873986,3128.2,3127.0,3.19789778]
["bitfinex","ETHUSD",1767375315878,2.55061385,3128.1,3126.8,2.48207669]
["bitfinex","ETHUSD",1767375316075,2.55061385,3128.1,3126.9,4.03504054]
["bitfinex","ETHUSD",1767375316281,3.19693094,3128.0,3126.9,4.03504054]
["bitfinex","ETHUSD",1767375316585,8.94437031,3128.1,3126.9,0.837]
["bitfinex","ETHUSD",1767375316783,0.03958282,3128.0,3126.9,0.837]
["bitfinex","ETHUSD",1767375316974,0.89839531,3127.9,3126.9,0.837]
["bitfinex","ETHUSD",1767375317159,0.89839531,3127.9,3126.9,4.03501389]
["bitfinex","ETHUSD",1767375317361,2.31873986,3127.8,3126.7,3.19818549]
["bitfinex","ETHUSD",1767375317581,2.31873986,3127.8,3126.8,4.03506326]
["bitfinex","ETHUSD",1767375317773,0.32171352,3127.7,3126.8,0.837]
["bitfinex","ETHUSD",1767375318076,0.32171352,3127.7,3126.1,3.19880118]
["bitfinex","ETHUSD",1767375318077,2.64045338,3127.7,3126.0,7.60888914]
["bitfinex","ETHUSD",1767375318252,2.64045338,3127.7,3126.2,2.48207669]
["bitfinex","ETHUSD",1767375318452,2.64045338,3127.7,3126.3,2.48207669]
["bitfinex","ETHUSD",1767375318648,2.64045338,3127.7,3126.3,2.51406338]
["bitfinex","ETHUSD",1767375318880,2.5827852,3127.6,3126.3,2.48207669]
["bitfinex","ETHUSD",1767375319881,2.5827852,3127.6,3126.4,0.837]
["bitfinex","ETHUSD",1767375320080,2.5827852,3127.6,3126.5,2.48207669]
["bitfinex","ETHUSD",1767375320402,2.31873986,3127.8,3126.6,7.23372486]
["bitfinex","ETHUSD",1767375321088,2.55061385,3128.1,3126.7,2.48207669]
["bitfinex","ETHUSD",1767375321389,2.31873986,3128.0,3126.7,2.51405929]
["bitfinex","ETHUSD",1767375321681,2.31873986,3128.0,3126.7,2.48207669]
["bitfinex","ETHUSD",1767375322185,2.31873986,3128.0,3126.8,3.19815786]
["bitfinex","ETHUSD",1767375322386,5.51571632,3128.0,3126.8,3.19815786]
["bitfinex","ETHUSD",1767375322561,0.03958282,3127.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1767375323368,5.51571632,3128.0,3126.9,0.837]
["bitfinex","ETHUSD",1767375323569,5.51571632,3128.0,3127.0,0.837]
["bitfinex","ETHUSD",1767375324361,5.51571632,3128.0,3126.9,0.837]
["bitfinex","ETHUSD",1767375324563,0.89444319,3127.9,3126.9,0.837]
["bitfinex","ETHUSD",1767375325259,0.89444319,3127.9,3127.0,2.48207669]
["bitfinex","ETHUSD",1767375325502,2.31873986,3128.0,3127.0,2.48207669]
["bitfinex","ETHUSD",1767375325672,5.5156838,3128.0,3127.0,2.48207669]
["bitfinex","ETHUSD",1767375325860,2.31873986,3128.0,3127.0,2.48207669]
["bitfinex","ETHUSD",1767375326058,0.23187399,3128.1,3127.0,2.48207669]
["bitfinex","ETHUSD",1767375326256,2.32073986,3128.4,3127.2,2.48207669]
["bitfinex","ETHUSD",1767375326482,5.51726837,3128.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1767375326688,2.35832268,3128.3,3127.0,3.19789819]
["bitfinex","ETHUSD",1767375326858,2.31873986,3128.3,3127.2,3.19774563]
["bitfinex","ETHUSD",1767375327057,2.31873986,3128.3,3127.2,3.19772859]
["bitfinex","ETHUSD",1767375327287,0.87137969,3128.2,3127.2,3.19772859]
["bitfinex","ETHUSD",1767375327474,0.87137969,3128.2,3127.1,3.19783322]
["bitfinex","ETHUSD",1767375327684,0.87137969,3128.2,3127.2,0.837]
["bitfinex","ETHUSD",1767375328189,2.53797815,3128.1,3126.9,0.837]
["bitfinex","ETHUSD",1767375328368,2.49839533,3127.9,3126.9,0.837]
["bitfinex","ETHUSD",1767375328568,2.49839533,3127.9,3126.9,4.03503121]
["bitfinex","ETHUSD",1767375328886,5.69546095,3127.9,3126.9,4.03503121]
["bitfinex","ETHUSD",1767375329095,5.69546095,3127.9,3126.9,0.837]
["bitfinex","ETHUSD",1767375329272,5.69546095,3127.9,3126.9,4.03502751]
["bitfinex","ETHUSD",1767375329472,0.60363967,3127.8,3126.9,4.03502751]
["bitfinex","ETHUSD",1767375329992,2.49839533,3127.9,3126.9,7.23308309]
["bitfinex","ETHUSD",1767375330170,2.49839533,3127.9,3126.9,4.03502751]
["bitfinex","ETHUSD",1767375330566,5.69544415,3127.9,3126.6,2.34817233]
["bitfinex","ETHUSD",1767375330766,2.32266817,3127.8,3126.6,2.34817233]
["bitfinex","ETHUSD",1767375330977,2.32266817,3127.8,3126.7,0.837]
["bitfinex","ETHUSD",1767375331185,2.32266817,3127.8,3126.6,2.34817233]
["bitfinex","ETHUSD",1767375331186,2.32266817,3127.6,3126.8,4.03515753]
["bitfinex","ETHUSD",1767375331798,2.32266817,3127.6,3126.8,4.03512708]
["bitfinex","ETHUSD",1767375332290,2.32266817,3127.6,3126.9,3.19805276]
["bitfinex","ETHUSD",1767375332872,2.66360395,3128.0,3127.0,2.3901471]
["bitfinex","ETHUSD",1767375333082,0.34093578,3128.0,3127.1,0.03197851]
["bitfinex","ETHUSD",1767375333283,3.19674143,3128.2,3127.1,2.42212561]
["bitfinex","ETHUSD",1767375333489,3.19674143,3128.2,3127.1,2.3901471]
["bitfinex","ETHUSD",1767375334294,8.71615103,3128.2,3127.1,2.3901471]
["bitfinex","ETHUSD",1767375334502,2.32266817,3128.1,3127.1,2.3901471]
["bitfinex","ETHUSD",1767375334687,2.32266817,3128.1,3127.3,3.19764653]
["bitfinex","ETHUSD",1767375335086,3.19665505,3128.3,3127.3,3.19764653]
["bitfinex","ETHUSD",1767375335400,0.31986551,3128.2,3127.3,8.78544016]
["bitfinex","ETHUSD",1767375335571,0.002,3128.4,3127.3,5.58779363]
["bitfinex","ETHUSD",1767375335771,0.002,3128.4,3127.3,8.78544016]
["bitfinex","ETHUSD",1767375335994,0.002,3128.4,3127.4,2.3901471]
["bitfinex","ETHUSD",1767375336769,2.32266817,3128.3,3126.6,2.3901471]
["bitfinex","ETHUSD",1767375336985,2.32266817,3128.1,3126.9,4.03500577]
["bitfinex","ETHUSD",1767375337711,2.32266817,3128.1,3127.0,3.19793983]
["bitfinex","ETHUSD",1767375338309,2.32266817,3128.1,3126.8,0.001]
["bitfinex","ETHUSD",1767375338616,2.32266817,3127.9,3126.8,0.001]
["bitfinex","ETHUSD",1767375338824,2.32266817,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1767375338979,2.87464852,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1767375340389,2.32266817,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1767375341674,2.32266817,3127.6,3126.3,0.001]
["bitfinex","ETHUSD",1767375341675,2.32266817,3127.5,3126.3,0.001]
["bitfinex","ETHUSD",1767375341980,2.32266817,3127.5,3126.3,3.2281471]
["bitfinex","ETHUSD",1767375342487,2.32266817,3127.5,3126.3,6.42673938]
["bitfinex","ETHUSD",1767375342703,3.19764653,3127.3,3126.3,6.42681361]
["bitfinex","ETHUSD",1767375343007,3.19441231,3127.4,3126.3,9.62548296]
["bitfinex","ETHUSD",1767375343381,6.39195766,3127.4,3126.3,6.42681361]
["bitfinex","ETHUSD",1767375344083,2.32266817,3127.3,3126.3,0.838]
["bitfinex","ETHUSD",1767375344280,2.32266817,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767375344617,2.32266817,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767375344816,2.32266817,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767375344984,0.9589503,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767375344985,4.15677071,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767375346026,0.9589503,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767375346232,0.9589503,3127.2,3126.3,2.3911471]
["bitfinex","ETHUSD",1767375346733,2.32266817,3127.3,3126.3,2.3911471]
["bitfinex","ETHUSD",1767375346935,5.52036569,3127.3,3126.3,5.58976713]
["bitfinex","ETHUSD",1767375348917,2.32266817,3127.3,3126.3,5.58976713]
["bitfinex","ETHUSD",1767375349121,2.32266817,3127.3,3126.4,0.03198567]
["bitfinex","ETHUSD",1767375349326,2.32266817,3127.3,3126.4,2.3901471]
["bitfinex","ETHUSD",1767375349630,5.52033955,3127.3,3126.4,2.3901471]
["bitfinex","ETHUSD",1767375349932,5.52041695,3127.2,3126.4,0.837]
["bitfinex","ETHUSD",1767375350245,5.52041695,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767375350444,2.32266817,3127.1,3126.3,0.838]
["bitfinex","ETHUSD",1767375351007,2.32266817,3127.1,3126.3,4.03664838]
["bitfinex","ETHUSD",1767375351444,2.32266817,3127.1,3126.3,0.838]
["bitfinex","ETHUSD",1767375351625,2.32266817,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767375351934,2.32266817,3127.1,3126.3,3.2316136]
["bitfinex","ETHUSD",1767375352233,2.32266817,3127.1,3126.3,3.19962691]
["bitfinex","ETHUSD",1767375352422,2.32266817,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767375352617,2.32266817,3127.1,3126.3,3.19966299]
["bitfinex","ETHUSD",1767375352828,2.32266817,3127.1,3126.3,5.58981009]
["bitfinex","ETHUSD",1767375353840,2.32266817,3127.5,3126.4,2.42213277]
["bitfinex","ETHUSD",1767375354046,5.52012918,3127.5,3126.4,2.3901471]
["bitfinex","ETHUSD",1767375354812,2.32266817,3127.5,3126.4,2.3901471]
["bitfinex","ETHUSD",1767375355110,5.52012493,3127.5,3126.5,3.19846473]
["bitfinex","ETHUSD",1767375355332,6.39186427,3127.5,3126.5,4.03546473]
["bitfinex","ETHUSD",1767375355509,6.39186521,3127.5,3126.5,4.03546473]
["bitfinex","ETHUSD",1767375355708,2.32266817,3127.4,3126.5,0.837]
["bitfinex","ETHUSD",1767375355955,2.36225099,3127.4,3126.5,0.837]
["bitfinex","ETHUSD",1767375356310,2.32266817,3127.4,3126.5,0.837]
["bitfinex","ETHUSD",1767375356510,0.67876934,3127.3,3126.5,0.837]
["bitfinex","ETHUSD",1767375356750,2.32266817,3127.2,3126.5,0.837]
["bitfinex","ETHUSD",1767375357348,2.32266817,3127.2,3126.4,6.42569392]
["bitfinex","ETHUSD",1767375358453,2.32266817,3127.9,3126.5,2.42213174]
["bitfinex","ETHUSD",1767375358734,2.32266817,3127.9,3127.0,2.3901471]
["bitfinex","ETHUSD",1767375359043,2.32266817,3128.2,3127.2,2.3901471]
["bitfinex","ETHUSD",1767375359256,2.32266817,3128.2,3127.3,5.67546012]
["bitfinex","ETHUSD",1767375359544,0.002,3128.4,3127.4,2.47781359]
["bitfinex","ETHUSD",1767375360544,0.002,3128.4,3127.5,2.47781359]
["bitfinex","ETHUSD",1767375360714,0.002,3128.4,3127.6,3.31481359]
["bitfinex","ETHUSD",1767375361333,0.002,3128.7,3127.8,2.47781359]
["bitfinex","ETHUSD",1767375361645,2.25746968,3129.2,3128.0,2.47781359]
["bitfinex","ETHUSD",1767375361850,2.2970525,3129.1,3127.9,7.60462604]
["bitfinex","ETHUSD",1767375362007,2.2970525,3129.1,3128.1,0.837]
["bitfinex","ETHUSD",1767375362212,2.25746968,3129.1,3128.1,0.837]
["bitfinex","ETHUSD",1767375362751,2.25746968,3129.1,3127.9,7.60462604]
["bitfinex","ETHUSD",1767375362961,2.25746968,3129.1,3128.0,0.837]
["bitfinex","ETHUSD",1767375363254,2.25746968,3128.9,3127.9,2.47781359]
["bitfinex","ETHUSD",1767375363454,2.25746968,3128.9,3127.5,5.12681245]
["bitfinex","ETHUSD",1767375363455,2.25746968,3128.9,3127.5,2.47781359]
["bitfinex","ETHUSD",1767375363642,2.25746968,3128.9,3127.6,4.03432488]
["bitfinex","ETHUSD",1767375363851,2.25746968,3128.9,3127.6,0.837]
["bitfinex","ETHUSD",1767375364048,2.25746968,3128.7,3127.6,4.03428101]
["bitfinex","ETHUSD",1767375364224,2.25746968,3128.5,3127.4,0.837]
["bitfinex","ETHUSD",1767375364566,2.2970525,3128.4,3127.3,3.19758761]
["bitfinex","ETHUSD",1767375364748,2.2970525,3128.4,3127.1,5.67564886]
["bitfinex","ETHUSD",1767375364749,2.25746968,3128.4,3127.4,3.19754143]
["bitfinex","ETHUSD",1767375365055,2.25746968,3128.4,3127.5,3.19741806]
["bitfinex","ETHUSD",1767375365252,2.48321665,3128.4,3127.4,2.47781359]
["bitfinex","ETHUSD",1767375365551,2.48321665,3128.4,3127.5,3.19742934]
["bitfinex","ETHUSD",1767375365754,5.67976962,3128.4,3127.4,5.6753196]
["bitfinex","ETHUSD",1767375366360,2.48321665,3128.4,3127.4,5.6753196]
["bitfinex","ETHUSD",1767375366522,5.67974691,3128.4,3127.4,5.6753196]
["bitfinex","ETHUSD",1767375366723,0.56797469,3128.3,3127.4,5.6753196]
["bitfinex","ETHUSD",1767375367337,0.56797469,3128.3,3127.4,2.47781359]
["bitfinex","ETHUSD",1767375367538,5.67975289,3128.4,3127.4,2.47781359]
["bitfinex","ETHUSD",1767375368153,2.48321665,3128.4,3127.4,2.47781359]
["bitfinex","ETHUSD",1767375368455,5.67979093,3128.4,3127.4,2.47781359]
["bitfinex","ETHUSD",1767375369660,2.25746968,3128.3,3127.3,0.837]
["bitfinex","ETHUSD",1767375369956,0.56797909,3128.2,3127.3,0.837]
["bitfinex","ETHUSD",1767375370554,2.2970525,3128.1,3126.7,4.03516995]
["bitfinex","ETHUSD",1767375370755,2.2970525,3128.1,3126.7,4.03521659]
["bitfinex","ETHUSD",1767375370953,2.25746968,3128.1,3126.7,3.31481359]
["bitfinex","ETHUSD",1767375371157,2.25746968,3127.9,3126.8,2.47781359]
["bitfinex","ETHUSD",1767375371630,2.25746968,3127.8,3126.8,5.67591225]
["bitfinex","ETHUSD",1767375372937,2.25746968,3127.8,3126.4,2.47781359]
["bitfinex","ETHUSD",1767375373227,0.56797909,3128.2,3126.9,2.47781359]
["bitfinex","ETHUSD",1767375373427,0.56797909,3128.2,3126.8,8.56614675]
["bitfinex","ETHUSD",1767375373428,5.4540497,3128.4,3127.1,2.47781359]
["bitfinex","ETHUSD",1767375373644,5.4540497,3128.4,3127.2,5.67556237]
["bitfinex","ETHUSD",1767375374060,2.25746968,3128.4,3127.3,2.47781359]
["bitfinex","ETHUSD",1767375374355,2.25746968,3128.3,3126.8,3.19810298]
["bitfinex","ETHUSD",1767375374561,2.25746968,3128.1,3126.6,0.837]
["bitfinex","ETHUSD",1767375374758,0.03958282,3128.2,3126.6,0.837]
["bitfinex","ETHUSD",1767375374759,2.25746968,3127.9,3126.6,0.837]
["bitfinex","ETHUSD",1767375375060,2.25746968,3127.9,3126.7,3.19820789]
["bitfinex","ETHUSD",1767375375260,2.25746968,3127.7,3126.7,3.19820789]
["bitfinex","ETHUSD",1767375375431,2.25746968,3127.7,3126.6,0.837]
["bitfinex","ETHUSD",1767375375951,2.25746968,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1767375376936,0.30954697,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1767375377146,2.25746968,3127.9,3126.8,2.47881359]
["bitfinex","ETHUSD",1767375377965,2.25746968,3127.9,3126.9,3.19805558]
["bitfinex","ETHUSD",1767375378277,2.2970525,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1767375378476,2.25746968,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1767375379040,2.25746968,3127.6,3126.8,0.001]
["bitfinex","ETHUSD",1767375379265,2.25746968,3127.4,3125.5,2.47881359]
["bitfinex","ETHUSD",1767375379463,2.25746968,3127.4,3125.6,0.837]
["bitfinex","ETHUSD",1767375379770,2.25746968,3127.4,3125.7,0.837]
["bitfinex","ETHUSD",1767375380478,2.25746968,3127.2,3125.7,0.837]
["bitfinex","ETHUSD",1767375380651,2.25746968,3127.0,3125.7,0.837]
["bitfinex","ETHUSD",1767375382553,2.25746968,3126.8,3125.7,0.837]
["bitfinex","ETHUSD",1767375383148,3.19799723,3127.0,3125.8,2.47781359]
["bitfinex","ETHUSD",1767375383473,2.25746968,3126.9,3125.8,2.47781359]
["bitfinex","ETHUSD",1767375383852,2.25746968,3126.9,3125.8,0.837]
["bitfinex","ETHUSD",1767375384189,2.25746968,3126.7,3125.8,0.837]
["bitfinex","ETHUSD",1767375384356,2.25746968,3126.7,3125.8,3.31481359]
["bitfinex","ETHUSD",1767375384683,5.45573457,3126.7,3125.8,3.31481359]
["bitfinex","ETHUSD",1767375384858,5.45573457,3126.7,3125.8,2.47781359]
["bitfinex","ETHUSD",1767375385062,5.45573457,3126.7,3125.6,3.20034355]
["bitfinex","ETHUSD",1767375385063,5.45573457,3126.7,3125.7,0.837]
["bitfinex","ETHUSD",1767375385381,0.6321081,3126.6,3125.7,0.837]
["bitfinex","ETHUSD",1767375385583,0.6321081,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1767375385801,0.6321081,3126.6,3125.7,0.837]
["bitfinex","ETHUSD",1767375385958,0.6321081,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1767375386159,0.6321081,3126.6,3125.7,0.837]
["bitfinex","ETHUSD",1767375386477,0.92861076,3126.5,3125.7,0.837]
["bitfinex","ETHUSD",1767375387482,0.92861076,3126.5,3125.7,3.12776815]
["bitfinex","ETHUSD",1767375387690,3.19846627,3126.5,3125.7,3.12776815]
["bitfinex","ETHUSD",1767375387866,3.19840791,3126.6,3125.7,3.12776815]
["bitfinex","ETHUSD",1767375388585,2.25746968,3126.7,3125.8,2.32275996]
["bitfinex","ETHUSD",1767375388792,2.43011039,3127.0,3126.0,2.29076815]
["bitfinex","ETHUSD",1767375388955,3.19770045,3127.3,3126.2,2.29076815]
["bitfinex","ETHUSD",1767375388956,2.43011039,3127.3,3126.2,2.29076815]
["bitfinex","ETHUSD",1767375389154,0.56276547,3127.2,3126.3,2.29076815]
["bitfinex","ETHUSD",1767375389356,2.43011039,3127.3,3126.3,2.29076815]
["bitfinex","ETHUSD",1767375390190,1.93011039,3127.3,3126.3,2.29076815]
["bitfinex","ETHUSD",1767375390360,4.03546468,3127.5,3126.3,2.29076815]
["bitfinex","ETHUSD",1767375390690,0.002,3127.6,3126.5,2.46230474]
["bitfinex","ETHUSD",1767375390879,2.42675647,3127.6,3126.6,0.24942904]
["bitfinex","ETHUSD",1767375391279,2.42675647,3127.6,3126.6,2.71173378]
["bitfinex","ETHUSD",1767375391457,2.42675647,3127.6,3126.6,5.91008775]
["bitfinex","ETHUSD",1767375391651,2.42675647,3127.6,3126.7,3.29930474]
["bitfinex","ETHUSD",1767375392686,0.002,3127.6,3126.8,2.46230474]
["bitfinex","ETHUSD",1767375392886,0.002,3127.6,3126.8,5.66044706]
["bitfinex","ETHUSD",1767375393192,0.002,3127.6,3126.9,2.46230474]
["bitfinex","ETHUSD",1767375393987,2.42475647,3128.2,3127.2,2.46230474]
["bitfinex","ETHUSD",1767375394286,5.94778648,3128.2,3127.2,2.70853521]
["bitfinex","ETHUSD",1767375394485,5.94778648,3128.2,3127.3,2.46230474]
["bitfinex","ETHUSD",1767375394856,3.19842542,3128.5,3127.5,2.46230474]
["bitfinex","ETHUSD",1767375395086,0.002,3128.5,3127.5,2.46230474]
["bitfinex","ETHUSD",1767375395387,5.62319075,3128.5,3127.5,2.46230474]
["bitfinex","ETHUSD",1767375395585,0.002,3128.5,3127.5,2.46230474]
["bitfinex","ETHUSD",1767375395772,0.002,3128.5,3127.4,0.837]
["bitfinex","ETHUSD",1767375395773,2.42675647,3128.5,3127.4,0.837]
["bitfinex","ETHUSD",1767375395952,2.42675647,3128.5,3127.3,2.46230474]
["bitfinex","ETHUSD",1767375395953,2.46433929,3128.4,3127.5,0.837]
["bitfinex","ETHUSD",1767375396153,2.46433929,3128.4,3127.0,2.46230474]
["bitfinex","ETHUSD",1767375396353,2.42475647,3128.3,3127.0,2.46230474]
["bitfinex","ETHUSD",1767375396790,2.42475647,3128.3,3126.9,0.837]
["bitfinex","ETHUSD",1767375396992,2.42475647,3128.0,3126.9,0.837]
["bitfinex","ETHUSD",1767375397685,2.42475647,3127.8,3126.5,3.19842892]
["bitfinex","ETHUSD",1767375397991,2.42475647,3127.6,3126.6,0.837]
["bitfinex","ETHUSD",1767375398285,2.42475647,3127.6,3126.6,4.03535867]
["bitfinex","ETHUSD",1767375398680,2.42475647,3127.6,3126.7,3.19825457]
["bitfinex","ETHUSD",1767375398859,2.42475647,3127.4,3126.4,2.46230474]
["bitfinex","ETHUSD",1767375399054,2.42475647,3127.4,3126.5,3.29930474]
["bitfinex","ETHUSD",1767375399288,3.19738855,3127.6,3126.6,2.46230474]
["bitfinex","ETHUSD",1767375400286,3.19738855,3127.6,3126.3,2.46330474]
["bitfinex","ETHUSD",1767375400287,2.42475647,3127.5,3126.3,2.46330474]
["bitfinex","ETHUSD",1767375400492,2.42475647,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767375400703,2.42475647,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767375400859,5.62270977,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767375401259,2.42475647,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767375403092,3.19815786,3126.8,3125.8,3.29930474]
["bitfinex","ETHUSD",1767375403274,2.42475647,3126.7,3125.8,3.29930474]
["bitfinex","ETHUSD",1767375403593,2.42475647,3126.7,3125.8,0.837]
["bitfinex","ETHUSD",1767375404090,2.42475647,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1767375404497,2.42475647,3126.7,3125.6,3.20038084]
["bitfinex","ETHUSD",1767375404700,2.42475647,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1767375404910,2.42475647,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1767375405080,0.96590722,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1767375405081,2.42475647,3126.4,3125.6,0.001]
["bitfinex","ETHUSD",1767375405408,3.19846473,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1767375405902,3.19841216,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1767375406078,3.19841216,3126.6,3125.6,2.46330474]
["bitfinex","ETHUSD",1767375406403,0.838,3126.9,3125.6,2.46330474]
["bitfinex","ETHUSD",1767375406563,4.0360944,3126.9,3125.6,2.46330474]
["bitfinex","ETHUSD",1767375407603,4.0360944,3126.9,3125.7,2.46230474]
["bitfinex","ETHUSD",1767375407798,4.0360944,3126.9,3125.8,3.29930474]
["bitfinex","ETHUSD",1767375408494,0.002,3127.6,3125.9,2.49429552]
["bitfinex","ETHUSD",1767375408495,2.42475647,3127.4,3125.9,2.49429552]
["bitfinex","ETHUSD",1767375408780,4.03544204,3127.5,3126.1,2.46230474]
["bitfinex","ETHUSD",1767375408980,3.85544204,3127.5,3126.5,2.46230474]
["bitfinex","ETHUSD",1767375409478,0.838,3127.5,3126.5,2.46230474]
["bitfinex","ETHUSD",1767375409677,0.838,3127.5,3126.6,2.49428836]
["bitfinex","ETHUSD",1767375409898,0.838,3127.5,3126.6,2.46230474]
["bitfinex","ETHUSD",1767375410077,4.03545186,3127.5,3126.6,2.46230474]
["bitfinex","ETHUSD",1767375410476,0.002,3127.6,3126.6,2.46230474]
["bitfinex","ETHUSD",1767375411195,0.002,3127.6,3126.6,2.49428836]
["bitfinex","ETHUSD",1767375411380,0.002,3127.6,3126.6,2.46230474]
["bitfinex","ETHUSD",1767375411577,0.002,3127.6,3126.4,2.46230474]
["bitfinex","ETHUSD",1767375411578,2.42675647,3127.6,3126.4,2.46230474]
["bitfinex","ETHUSD",1767375411777,2.70701494,3127.5,3126.4,3.54553521]
["bitfinex","ETHUSD",1767375412088,2.46433929,3127.4,3126.4,2.70853521]
["bitfinex","ETHUSD",1767375412287,2.46433929,3127.4,3126.2,0.837]
["bitfinex","ETHUSD",1767375412288,2.46433929,3127.4,3125.9,2.46230474]
["bitfinex","ETHUSD",1767375412473,0.24267565,3127.5,3125.9,2.46230474]
["bitfinex","ETHUSD",1767375412474,2.42475647,3127.2,3125.9,2.46230474]
["bitfinex","ETHUSD",1767375412796,2.42475647,3127.2,3125.8,0.837]
["bitfinex","ETHUSD",1767375413002,0.03958282,3127.1,3125.8,0.837]
["bitfinex","ETHUSD",1767375413204,2.42475647,3127.0,3125.8,0.837]
["bitfinex","ETHUSD",1767375413386,2.6711904,3126.9,3125.8,0.837]
["bitfinex","ETHUSD",1767375413586,5.62291433,3126.8,3125.8,0.837]
["bitfinex","ETHUSD",1767375413786,2.42475647,3126.8,3125.8,4.03616461]
["bitfinex","ETHUSD",1767375414481,0.24643393,3126.9,3125.9,2.46230474]
["bitfinex","ETHUSD",1767375414702,2.42475647,3127.2,3126.1,2.46230474]
["bitfinex","ETHUSD",1767375414874,2.42475647,3127.2,3126.2,2.49429245]
["bitfinex","ETHUSD",1767375415280,2.42475647,3127.2,3126.3,0.837]
["bitfinex","ETHUSD",1767375415779,0.24467565,3127.5,3126.3,4.03566914]
["bitfinex","ETHUSD",1767375415983,2.42675647,3127.5,3126.4,2.46230474]
["bitfinex","ETHUSD",1767375416394,0.002,3127.5,3126.6,2.46230474]
["bitfinex","ETHUSD",1767375417895,0.002,3127.5,3126.7,5.66056488]
["bitfinex","ETHUSD",1767375418094,0.002,3127.5,3126.8,0.837]
["bitfinex","ETHUSD",1767375418387,0.002,3127.5,3126.8,3.29930474]
["bitfinex","ETHUSD",1767375418906,0.002,3127.5,3126.4,2.46230474]
["bitfinex","ETHUSD",1767375419081,0.002,3127.5,3126.5,0.837]
["bitfinex","ETHUSD",1767375419797,0.002,3127.5,3126.4,5.66086636]
["bitfinex","ETHUSD",1767375419986,0.002,3127.5,3126.6,3.19833332]
["bitfinex","ETHUSD",1767375420184,0.002,3127.6,3127.0,2.2876637]
["bitfinex","ETHUSD",1767375420505,2.37003403,3128.1,3127.1,0.22876637]
["bitfinex","ETHUSD",1767375420506,2.37003403,3128.0,3127.1,0.22876637]
["bitfinex","ETHUSD",1767375420706,2.37003403,3128.0,3127.0,0.837]
["bitfinex","ETHUSD",1767375420910,0.002,3128.2,3127.1,2.2876637]
["bitfinex","ETHUSD",1767375422111,0.002,3128.2,3127.2,0.837]
["bitfinex","ETHUSD",1767375422303,0.002,3128.2,3127.1,5.48551143]
["bitfinex","ETHUSD",1767375422508,0.002,3128.2,3127.2,0.837]
["bitfinex","ETHUSD",1767375423004,2.37203403,3128.2,3127.2,0.837]
["bitfinex","ETHUSD",1767375423204,0.27678622,3128.1,3127.1,3.19784426]
["bitfinex","ETHUSD",1767375423382,0.2372034,3128.1,3127.1,5.48550796]
["bitfinex","ETHUSD",1767375423577,2.37203403,3128.2,3127.1,5.48550796]
["bitfinex","ETHUSD",1767375424314,0.002,3128.0,3127.1,5.48550796]
["bitfinex","ETHUSD",1767375424495,0.002,3128.0,3127.1,2.2876637]
["bitfinex","ETHUSD",1767375424693,2.37203403,3128.0,3126.9,3.19804088]
["bitfinex","ETHUSD",1767375425714,2.37203403,3128.0,3126.7,2.2876637]
["bitfinex","ETHUSD",1767375425912,2.64682025,3127.9,3126.8,3.42686495]
["bitfinex","ETHUSD",1767375426090,2.60723743,3127.9,3126.9,3.19802469]
["bitfinex","ETHUSD",1767375426618,5.80427665,3127.9,3126.8,3.42688867]
["bitfinex","ETHUSD",1767375426819,2.60723743,3127.9,3126.8,3.42688867]
["bitfinex","ETHUSD",1767375428319,5.80428877,3127.9,3126.8,3.42688867]
["bitfinex","ETHUSD",1767375428514,2.99024573,3127.8,3126.8,0.22876637]
["bitfinex","ETHUSD",1767375429016,2.37003403,3127.7,3126.8,0.22876637]
["bitfinex","ETHUSD",1767375429221,2.40961685,3127.6,3126.6,3.1983261]
["bitfinex","ETHUSD",1767375429414,0.58062888,3127.8,3126.6,2.2876637]
["bitfinex","ETHUSD",1767375429717,0.2372034,3127.9,3126.8,5.48582025]
["bitfinex","ETHUSD",1767375429921,0.002,3128.0,3126.9,2.2876637]
["bitfinex","ETHUSD",1767375430089,0.002,3128.0,3126.9,2.31964425]
["bitfinex","ETHUSD",1767375431318,0.002,3128.0,3127.0,5.485617]
["bitfinex","ETHUSD",1767375431911,0.002,3128.0,3127.1,0.837]
["bitfinex","ETHUSD",1767375432504,0.002,3128.0,3127.2,2.2876637]
["bitfinex","ETHUSD",1767375433096,0.002,3128.0,3127.3,3.19764653]
["bitfinex","ETHUSD",1767375433726,0.002,3128.0,3127.3,6.39529306]
["bitfinex","ETHUSD",1767375435126,0.002,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1767375435302,2.37203403,3129.3,3128.2,0.837]
["bitfinex","ETHUSD",1767375435514,2.37203403,3129.3,3128.2,3.1246637]
["bitfinex","ETHUSD",1767375435800,2.37203403,3129.3,3128.2,2.2876637]
["bitfinex","ETHUSD",1767375436010,2.37203403,3129.3,3127.7,3.19716378]
["bitfinex","ETHUSD",1767375436011,2.37003403,3129.2,3128.3,0.837]
["bitfinex","ETHUSD",1767375436719,0.002,3129.3,3128.3,3.1246637]
["bitfinex","ETHUSD",1767375437126,0.002,3129.3,3128.4,0.837]
["bitfinex","ETHUSD",1767375437422,0.31995282,3129.2,3128.4,0.837]
["bitfinex","ETHUSD",1767375437633,0.31995282,3129.2,3127.1,2.2876637]
["bitfinex","ETHUSD",1767375437634,2.40961685,3129.1,3127.1,2.2876637]
["bitfinex","ETHUSD",1767375437856,2.40961685,3129.1,3127.5,3.19738832]
["bitfinex","ETHUSD",1767375438142,2.40961685,3129.1,3127.7,3.19723242]
["bitfinex","ETHUSD",1767375438316,2.37003403,3128.9,3127.4,2.2876637]
["bitfinex","ETHUSD",1767375438624,2.40961685,3128.8,3127.4,3.1975436]
["bitfinex","ETHUSD",1767375438832,2.40961685,3128.8,3127.5,0.837]
["bitfinex","ETHUSD",1767375438999,2.40961685,3128.8,3127.5,4.03443896]
["bitfinex","ETHUSD",1767375439199,2.37003403,3128.6,3127.5,4.03443896]
["bitfinex","ETHUSD",1767375439631,2.37003403,3128.5,3127.5,4.03443896]
["bitfinex","ETHUSD",1767375440713,2.37003403,3128.5,3127.0,2.2876637]
["bitfinex","ETHUSD",1767375440929,2.37003403,3128.5,3127.5,3.19743046]
["bitfinex","ETHUSD",1767375441225,2.37003403,3128.5,3127.1,0.837]
["bitfinex","ETHUSD",1767375441226,2.37003403,3128.5,3127.4,2.2876637]
["bitfinex","ETHUSD",1767375441430,0.59621987,3128.4,3127.4,2.2876637]
["bitfinex","ETHUSD",1767375441627,2.9662539,3128.4,3127.1,0.837]
["bitfinex","ETHUSD",1767375441934,2.37003403,3128.3,3127.3,3.19759921]
["bitfinex","ETHUSD",1767375442325,2.37003403,3128.3,3127.4,3.19752966]
["bitfinex","ETHUSD",1767375442804,2.37003403,3128.3,3126.9,2.2876637]
["bitfinex","ETHUSD",1767375443127,2.37003403,3128.1,3127.2,3.19772296]
["bitfinex","ETHUSD",1767375443733,2.37003403,3128.1,3127.1,3.19785104]
["bitfinex","ETHUSD",1767375443933,2.37003403,3128.1,3127.1,6.39570208]
["bitfinex","ETHUSD",1767375444254,2.37003403,3128.1,3127.1,3.19785104]
["bitfinex","ETHUSD",1767375445015,2.37003403,3128.1,3127.2,0.837]
["bitfinex","ETHUSD",1767375445329,2.37003403,3127.9,3127.2,0.837]
["bitfinex","ETHUSD",1767375445709,2.37003403,3127.9,3127.2,4.03473159]
["bitfinex","ETHUSD",1767375446314,2.37003403,3127.9,3127.2,0.837]
["bitfinex","ETHUSD",1767375446833,2.37003403,3127.9,3127.2,4.0347367]
["bitfinex","ETHUSD",1767375447006,3.19666105,3128.3,3127.2,4.0347367]
["bitfinex","ETHUSD",1767375447208,0.54728535,3128.2,3127.2,0.837]
["bitfinex","ETHUSD",1767375447803,6.0202092,3128.2,3127.2,0.837]
["bitfinex","ETHUSD",1767375448012,2.31577527,3128.1,3126.8,0.001]
["bitfinex","ETHUSD",1767375448431,2.27619245,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1767375448730,0.002,3127.9,3126.8,0.001]
["bitfinex","ETHUSD",1767375448731,2.50401169,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1767375450135,0.002,3127.9,3127.0,2.29765559]
["bitfinex","ETHUSD",1767375450432,1.0,3128.3,3127.2,2.29765559]
["bitfinex","ETHUSD",1767375450646,1.0,3128.3,3127.4,2.29765559]
["bitfinex","ETHUSD",1767375450821,1.0,3128.3,3127.5,0.86897442]
["bitfinex","ETHUSD",1767375451348,1.0,3128.3,3127.5,0.837]
["bitfinex","ETHUSD",1767375451518,1.41964725,3128.3,3127.5,0.837]
["bitfinex","ETHUSD",1767375452117,1.41964725,3128.3,3127.5,4.03441017]
["bitfinex","ETHUSD",1767375452350,1.0,3128.3,3127.5,4.03441017]
["bitfinex","ETHUSD",1767375452523,1.0,3128.3,3127.5,0.837]
["bitfinex","ETHUSD",1767375453221,1.0,3128.3,3127.6,0.03197339]
["bitfinex","ETHUSD",1767375453523,1.0,3128.3,3127.6,2.29765559]
["bitfinex","ETHUSD",1767375454034,1.0,3128.3,3127.5,7.23184041]
["bitfinex","ETHUSD",1767375454035,0.002,3128.6,3127.7,2.32962796]
["bitfinex","ETHUSD",1767375454351,0.002,3128.6,3127.9,2.29765559]
["bitfinex","ETHUSD",1767375454552,0.002,3129.2,3128.1,2.29765559]
["bitfinex","ETHUSD",1767375455351,3.19771836,3129.2,3128.1,2.29765559]
["bitfinex","ETHUSD",1767375455551,0.002,3129.2,3128.1,2.29765559]
["bitfinex","ETHUSD",1767375455764,0.002,3129.2,3128.2,1.06676556]
["bitfinex","ETHUSD",1767375456453,2.34271412,3129.2,3127.7,2.29765559]
["bitfinex","ETHUSD",1767375456660,2.38229694,3129.2,3127.8,0.837]
["bitfinex","ETHUSD",1767375456857,2.34071412,3129.1,3127.8,4.03407101]
["bitfinex","ETHUSD",1767375457158,2.34071412,3128.8,3127.9,3.19696663]
["bitfinex","ETHUSD",1767375457559,0.002,3128.9,3128.1,3.19674462]
["bitfinex","ETHUSD",1767375457762,0.002,3128.9,3128.0,3.19689185]
["bitfinex","ETHUSD",1767375457962,2.34271412,3128.9,3128.1,3.19679607]
["bitfinex","ETHUSD",1767375458258,2.34271412,3128.9,3128.0,3.19687745]
["bitfinex","ETHUSD",1767375458754,5.53874076,3128.9,3127.9,2.29765559]
["bitfinex","ETHUSD",1767375458933,2.34071412,3128.8,3127.1,2.29865559]
["bitfinex","ETHUSD",1767375459138,2.34071412,3128.8,3127.2,0.837]
["bitfinex","ETHUSD",1767375459139,2.34071412,3128.6,3127.2,0.837]
["bitfinex","ETHUSD",1767375459337,2.34071412,3128.4,3127.2,0.837]
["bitfinex","ETHUSD",1767375459729,2.34071412,3128.4,3127.4,3.19750335]
["bitfinex","ETHUSD",1767375460028,2.34071412,3128.2,3127.3,4.03460005]
["bitfinex","ETHUSD",1767375460556,2.38029694,3128.1,3127.1,3.19876366]
["bitfinex","ETHUSD",1767375460861,2.34071412,3128.1,3127.2,3.1977161]
["bitfinex","ETHUSD",1767375461059,2.34071412,3128.1,3127.1,4.0358028]
["bitfinex","ETHUSD",1767375461362,2.34071412,3128.1,3127.2,3.19768697]
["bitfinex","ETHUSD",1767375461532,2.60215095,3128.1,3127.1,4.03579044]
["bitfinex","ETHUSD",1767375461860,2.64173377,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767375462634,2.34071412,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1767375462832,2.38029694,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1767375463361,2.34071412,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1767375463527,2.34071412,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767375464133,2.60215095,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767375464368,2.34071412,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767375464533,2.34071412,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1767375467262,2.38029694,3128.3,3127.1,2.29865559]
["bitfinex","ETHUSD",1767375467468,2.34071412,3128.3,3127.1,2.29865559]
["bitfinex","ETHUSD",1767375467652,0.55373256,3128.2,3127.2,2.52762115]
["bitfinex","ETHUSD",1767375468234,2.34071412,3128.6,3127.2,2.52762115]
["bitfinex","ETHUSD",1767375468435,2.34071412,3128.5,3127.2,2.52762115]
["bitfinex","ETHUSD",1767375468889,2.34071412,3128.3,3127.1,0.001]
["bitfinex","ETHUSD",1767375469034,2.34071412,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767375469239,2.34071412,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1767375471469,2.34071412,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767375472941,2.34071412,3127.8,3127.1,0.03297851]
["bitfinex","ETHUSD",1767375473142,5.53759245,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767375473744,2.34071412,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1767375474440,2.34071412,3128.0,3127.1,2.29865559]
["bitfinex","ETHUSD",1767375476144,3.19694086,3128.0,3127.2,2.29765559]
["bitfinex","ETHUSD",1767375476971,2.34071412,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1767375477535,3.19694086,3128.0,3127.1,2.29865559]
["bitfinex","ETHUSD",1767375478062,6.39365748,3128.1,3127.1,2.29865559]
["bitfinex","ETHUSD",1767375478369,8.7343716,3128.1,3127.1,2.29865559]
["bitfinex","ETHUSD",1767375479072,8.7343716,3128.1,3127.1,2.29765559]
["bitfinex","ETHUSD",1767375479073,2.34071412,3128.0,3127.1,2.29765559]
["bitfinex","ETHUSD",1767375479972,5.53767211,3128.0,3127.1,2.29765559]
["bitfinex","ETHUSD",1767375480280,5.67040247,3128.4,3127.3,2.39359426]
["bitfinex","ETHUSD",1767375480486,2.51342096,3128.3,3127.5,2.39359426]
["bitfinex","ETHUSD",1767375480642,2.51342096,3128.3,3127.0,2.39459426]
["bitfinex","ETHUSD",1767375480844,2.51342096,3128.3,3127.1,0.837]
["bitfinex","ETHUSD",1767375481146,2.47383814,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1767375481369,2.47383814,3127.9,3126.8,0.001]
["bitfinex","ETHUSD",1767375481572,2.47383814,3127.7,3126.8,0.001]
["bitfinex","ETHUSD",1767375481782,2.47383814,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1767375481972,2.47383814,3127.3,3126.1,2.39359426]
["bitfinex","ETHUSD",1767375482158,9.59263284,3127.4,3126.1,2.39359426]
["bitfinex","ETHUSD",1767375482159,2.47383814,3127.1,3126.1,2.39359426]
["bitfinex","ETHUSD",1767375482676,2.47383814,3127.1,3125.9,0.001]
["bitfinex","ETHUSD",1767375483045,2.47383814,3127.1,3125.6,0.001]
["bitfinex","ETHUSD",1767375483858,2.47383814,3127.1,3125.5,0.001]
["bitfinex","ETHUSD",1767375484059,2.47383814,3126.3,3124.5,0.001]
["bitfinex","ETHUSD",1767375484376,2.47383814,3126.1,3124.5,0.838]
["bitfinex","ETHUSD",1767375485650,2.47383814,3126.1,3124.6,3.20136971]
["bitfinex","ETHUSD",1767375485963,2.47383814,3126.1,3124.7,2.42559733]
["bitfinex","ETHUSD",1767375486270,2.47383814,3126.1,3124.7,2.39359426]
["bitfinex","ETHUSD",1767375486475,2.47383814,3126.1,3124.9,2.39359426]
["bitfinex","ETHUSD",1767375487274,2.47383814,3126.1,3124.6,3.20140965]
["bitfinex","ETHUSD",1767375487275,2.47383814,3126.0,3124.6,3.20140965]
["bitfinex","ETHUSD",1767375487444,2.47383814,3125.8,3124.6,3.20140965]
["bitfinex","ETHUSD",1767375487849,2.47383814,3125.8,3124.6,0.001]
["bitfinex","ETHUSD",1767375488103,2.47383814,3125.7,3124.6,0.001]
["bitfinex","ETHUSD",1767375488387,0.24738381,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1767375488689,2.72122195,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1767375488888,2.72122195,3125.6,3124.5,5.5950959]
["bitfinex","ETHUSD",1767375489193,2.72122195,3125.6,3122.7,0.003]
["bitfinex","ETHUSD",1767375489194,0.16,3124.3,3122.7,0.003]
["bitfinex","ETHUSD",1767375489360,1.66294078,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1767375489564,0.838,3123.4,3122.4,2.20781511]
["bitfinex","ETHUSD",1767375489887,2.47383814,3123.9,3122.5,4.13607311]
["bitfinex","ETHUSD",1767375489888,0.23334967,3123.3,3122.5,4.13607311]
["bitfinex","ETHUSD",1767375490088,0.838,3123.6,3123.4,0.838]
["bitfinex","ETHUSD",1767375490279,0.838,3123.6,3122.5,2.42859662]
["bitfinex","ETHUSD",1767375490280,2.47383814,3123.5,3122.5,3.42333467]
["bitfinex","ETHUSD",1767375490483,2.47383814,3123.9,3122.5,6.62589671]
["bitfinex","ETHUSD",1767375490681,3.31183814,3123.9,3122.5,8.83371182]
["bitfinex","ETHUSD",1767375490859,2.47383814,3123.9,3122.6,5.12760871]
["bitfinex","ETHUSD",1767375491061,0.2721222,3125.5,3123.1,7.33542382]
["bitfinex","ETHUSD",1767375491062,2.47383814,3124.6,3123.1,7.33542382]
["bitfinex","ETHUSD",1767375491288,2.47383814,3124.6,3123.1,2.20781511]
["bitfinex","ETHUSD",1767375491814,2.47383814,3124.6,3122.7,0.838]
["bitfinex","ETHUSD",1767375492094,2.47383814,3124.6,3122.8,6.40450876]
["bitfinex","ETHUSD",1767375492282,0.839,3124.7,3122.8,9.60676314]
["bitfinex","ETHUSD",1767375492283,2.47383814,3124.4,3122.8,9.60676314]
["bitfinex","ETHUSD",1767375493063,2.47383814,3124.4,3123.0,5.12760871]
["bitfinex","ETHUSD",1767375493260,0.839,3125.0,3123.2,2.20781511]
["bitfinex","ETHUSD",1767375493462,2.47383814,3124.9,3123.3,0.838]
["bitfinex","ETHUSD",1767375493994,6.67112294,3125.5,3124.1,5.12760871]
["bitfinex","ETHUSD",1767375493995,2.47383814,3125.4,3124.1,5.12760871]
["bitfinex","ETHUSD",1767375494162,2.47383814,3125.4,3124.2,0.87000819]
["bitfinex","ETHUSD",1767375494368,2.47383814,3125.4,3124.2,0.838]
["bitfinex","ETHUSD",1767375495061,3.3582167,3126.8,3124.2,0.838]
["bitfinex","ETHUSD",1767375495062,2.47383814,3126.5,3124.3,2.20781511]
["bitfinex","ETHUSD",1767375495262,2.47383814,3126.5,3124.4,2.20781511]
["bitfinex","ETHUSD",1767375495470,2.47383814,3126.5,3124.7,2.20781511]
["bitfinex","ETHUSD",1767375495684,2.76080477,3126.4,3124.8,3.04581511]
["bitfinex","ETHUSD",1767375495891,2.76080477,3126.4,3124.9,0.838]
["bitfinex","ETHUSD",1767375495892,2.47383814,3126.2,3124.9,0.838]
["bitfinex","ETHUSD",1767375496193,2.47383814,3126.2,3125.0,3.2]
["bitfinex","ETHUSD",1767375496358,2.47383814,3126.2,3125.0,6.4]
["bitfinex","ETHUSD",1767375497092,2.51342096,3126.1,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375497294,2.72518024,3126.0,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375497472,0.03958282,3125.9,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375497674,2.72518024,3126.0,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375497879,2.72518024,3126.0,3124.9,7.23817718]
["bitfinex","ETHUSD",1767375499272,2.72518024,3126.0,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375499498,2.74635616,3125.9,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375499801,0.03958282,3125.8,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375500173,2.74635616,3125.9,3124.9,4.03807478]
["bitfinex","ETHUSD",1767375500993,2.74635616,3125.9,3124.9,0.838]
["bitfinex","ETHUSD",1767375500994,2.47383814,3125.7,3124.9,0.838]
["bitfinex","ETHUSD",1767375501195,2.47383814,3125.7,3124.9,4.03808174]
["bitfinex","ETHUSD",1767375501397,0.24738381,3125.6,3124.9,4.03808174]
["bitfinex","ETHUSD",1767375501980,0.24738381,3125.6,3124.9,7.23818414]
["bitfinex","ETHUSD",1767375502180,0.24738381,3125.6,3124.9,4.03808174]
["bitfinex","ETHUSD",1767375502603,0.24738381,3125.6,3124.9,0.838]
["bitfinex","ETHUSD",1767375502803,0.24738381,3125.6,3124.9,4.03806247]
["bitfinex","ETHUSD",1767375503402,2.74596034,3125.5,3124.8,3.20020427]
["bitfinex","ETHUSD",1767375503599,2.74596034,3125.5,3124.7,3.20029795]
["bitfinex","ETHUSD",1767375503802,2.74596034,3125.5,3124.2,0.838]
["bitfinex","ETHUSD",1767375503803,2.47383814,3125.3,3124.3,3.20069199]
["bitfinex","ETHUSD",1767375504102,0.2513421,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767375504324,2.74596034,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767375505382,0.2721222,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767375505691,2.47383814,3125.9,3124.9,0.001]
["bitfinex","ETHUSD",1767375506275,0.002,3126.1,3124.9,2.20881511]
["bitfinex","ETHUSD",1767375506676,0.002,3126.1,3125.0,6.4]
["bitfinex","ETHUSD",1767375506905,0.002,3126.1,3125.0,11.80781511]
["bitfinex","ETHUSD",1767375507115,0.002,3126.1,3125.1,2.20781511]
["bitfinex","ETHUSD",1767375507409,0.002,3126.1,3125.2,3.04581511]
["bitfinex","ETHUSD",1767375508696,0.002,3126.1,3125.3,6.39938564]
["bitfinex","ETHUSD",1767375508897,2.2990094,3127.3,3125.4,2.20581511]
["bitfinex","ETHUSD",1767375509086,2.2990094,3127.1,3125.4,2.20581511]
["bitfinex","ETHUSD",1767375509294,2.66755881,3127.0,3125.4,2.20581511]
["bitfinex","ETHUSD",1767375509988,2.62797599,3127.0,3125.4,2.23781101]
["bitfinex","ETHUSD",1767375510818,2.62797599,3127.0,3125.5,6.39897616]
["bitfinex","ETHUSD",1767375511529,2.62797599,3127.0,3125.6,2.20581511]
["bitfinex","ETHUSD",1767375511697,2.31021677,3127.0,3125.8,2.20581511]
["bitfinex","ETHUSD",1767375511898,2.31021677,3127.0,3125.7,0.838]
["bitfinex","ETHUSD",1767375512601,2.34979959,3126.9,3125.7,0.838]
["bitfinex","ETHUSD",1767375513017,2.34979959,3126.9,3125.8,3.199181]
["bitfinex","ETHUSD",1767375513332,2.86499256,3126.8,3125.7,4.03724069]
["bitfinex","ETHUSD",1767375514855,0.04158282,3127.0,3125.8,2.20581511]
["bitfinex","ETHUSD",1767375514999,0.002,3127.0,3125.8,2.20581511]
["bitfinex","ETHUSD",1767375516731,0.002,3127.0,3125.9,6.39815732]
["bitfinex","ETHUSD",1767375517136,2.31221677,3127.0,3125.8,2.20581511]
["bitfinex","ETHUSD",1767375517309,2.31021677,3126.8,3125.4,2.20581511]
["bitfinex","ETHUSD",1767375517510,2.31021677,3126.6,3125.7,3.19923005]
["bitfinex","ETHUSD",1767375517719,2.31021677,3126.6,3125.7,3.19924156]
["bitfinex","ETHUSD",1767375518531,2.31021677,3126.6,3125.6,3.19938247]
["bitfinex","ETHUSD",1767375518837,2.31021677,3126.6,3125.6,3.19938571]
["bitfinex","ETHUSD",1767375519015,0.03958282,3126.5,3125.6,3.19938571]
["bitfinex","ETHUSD",1767375519214,2.31021677,3126.5,3125.5,4.03746638]
["bitfinex","ETHUSD",1767375519412,2.31021677,3126.5,3125.5,0.838]
["bitfinex","ETHUSD",1767375519623,2.34979959,3126.4,3125.5,0.838]
["bitfinex","ETHUSD",1767375519930,2.31021677,3126.4,3125.1,0.838]
["bitfinex","ETHUSD",1767375520135,2.31021677,3126.7,3125.5,8.60475945]
["bitfinex","ETHUSD",1767375520437,2.31021677,3126.7,3125.6,3.04381511]
["bitfinex","ETHUSD",1767375520739,2.31021677,3126.7,3125.7,3.19928336]
["bitfinex","ETHUSD",1767375520902,2.31021677,3126.7,3125.6,4.03734001]
["bitfinex","ETHUSD",1767375521104,2.31021677,3126.5,3125.6,4.03734001]
["bitfinex","ETHUSD",1767375521317,2.31021677,3126.5,3125.6,0.838]
["bitfinex","ETHUSD",1767375521631,2.34979959,3126.4,3125.6,0.838]
["bitfinex","ETHUSD",1767375521842,2.31021677,3126.4,3125.6,0.838]
["bitfinex","ETHUSD",1767375522827,0.03958282,3126.3,3125.6,0.838]
["bitfinex","ETHUSD",1767375523002,0.03958282,3126.3,3125.1,3.19984308]
["bitfinex","ETHUSD",1767375523003,2.31021677,3126.2,3125.1,3.19984308]
["bitfinex","ETHUSD",1767375523202,2.31021677,3126.2,3125.1,4.03784308]
["bitfinex","ETHUSD",1767375523397,2.31021677,3126.2,3125.1,4.03789143]
["bitfinex","ETHUSD",1767375524302,2.31021677,3126.2,3125.1,0.838]
["bitfinex","ETHUSD",1767375524500,2.57361943,3126.1,3125.2,3.19979195]
["bitfinex","ETHUSD",1767375524732,2.57361943,3126.1,3125.1,4.0378573]
["bitfinex","ETHUSD",1767375525232,2.31021677,3126.0,3125.1,0.838]
["bitfinex","ETHUSD",1767375526231,2.31021677,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767375530203,2.34979959,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767375530402,2.31021677,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767375530903,2.57361943,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767375531306,2.57361943,3126.1,3125.1,0.838]
["bitfinex","ETHUSD",1767375531907,2.31021677,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767375532745,2.31021677,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767375532931,0.23497996,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767375533132,0.27456278,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767375533337,0.23497996,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767375533719,0.27456278,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767375533913,0.23497996,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767375534145,2.54519673,3125.6,3124.7,4.03829389]
["bitfinex","ETHUSD",1767375534352,0.23497996,3125.6,3124.7,0.838]
["bitfinex","ETHUSD",1767375534546,2.31021677,3125.7,3124.2,6.46135175]
["bitfinex","ETHUSD",1767375534750,2.31021677,3125.5,3124.4,3.20056912]
["bitfinex","ETHUSD",1767375535424,2.31021677,3125.5,3124.2,4.09855923]
["bitfinex","ETHUSD",1767375536144,3.18879959,3125.4,3124.2,7.29935281]
["bitfinex","ETHUSD",1767375536443,0.63883363,3125.3,3124.2,7.29935281]
["bitfinex","ETHUSD",1767375536871,0.63883363,3125.3,3124.2,10.50017221]
["bitfinex","ETHUSD",1767375537047,2.31021677,3125.4,3124.3,0.03200716]
["bitfinex","ETHUSD",1767375537346,3.14921677,3125.4,3124.2,10.50017221]
["bitfinex","ETHUSD",1767375537950,0.839,3125.5,3124.3,2.28200322]
["bitfinex","ETHUSD",1767375538153,0.839,3125.5,3124.5,2.28200322]
["bitfinex","ETHUSD",1767375538319,2.31021677,3125.7,3124.5,2.28200322]
["bitfinex","ETHUSD",1767375538524,0.839,3125.9,3124.5,2.28200322]
["bitfinex","ETHUSD",1767375538846,2.31021677,3126.0,3124.5,2.28200322]
["bitfinex","ETHUSD",1767375539144,2.31021677,3126.4,3124.7,2.28200322]
["bitfinex","ETHUSD",1767375539353,2.48377895,3126.3,3124.9,2.3135972]
["bitfinex","ETHUSD",1767375539551,3.13986728,3126.3,3124.9,2.3135972]
["bitfinex","ETHUSD",1767375540128,0.002,3126.6,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375540332,0.839,3126.5,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375540749,0.03958282,3126.4,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375540923,3.32277895,3126.5,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375542224,2.48377895,3126.4,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375542420,0.03958282,3126.3,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375542656,3.45594993,3126.4,3125.3,5.51326077]
["bitfinex","ETHUSD",1767375542854,2.48377895,3126.3,3125.3,5.51326077]
["bitfinex","ETHUSD",1767375543335,2.48377895,3126.3,3125.1,3.19985042]
["bitfinex","ETHUSD",1767375543527,2.52336177,3126.2,3125.2,3.19978638]
["bitfinex","ETHUSD",1767375543853,0.03958282,3126.1,3125.1,3.19985717]
["bitfinex","ETHUSD",1767375544450,0.03958282,3126.1,3125.0,3.19999435]
["bitfinex","ETHUSD",1767375544853,2.48377895,3126.2,3125.0,6.39999435]
["bitfinex","ETHUSD",1767375545060,0.002,3126.6,3125.1,2.3135972]
["bitfinex","ETHUSD",1767375545353,0.002,3126.6,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375545527,0.002,3126.6,3125.5,2.3135972]
["bitfinex","ETHUSD",1767375546227,0.002,3127.0,3126.1,2.3135972]
["bitfinex","ETHUSD",1767375546429,0.002,3127.0,3126.1,8.71128779]
["bitfinex","ETHUSD",1767375546649,0.002,3127.0,3126.1,5.5124138]
["bitfinex","ETHUSD",1767375546953,0.002,3127.0,3125.7,2.3135972]
["bitfinex","ETHUSD",1767375547156,0.04158282,3127.0,3125.8,3.19915573]
["bitfinex","ETHUSD",1767375547852,0.04158282,3127.0,3125.8,3.1991415]
["bitfinex","ETHUSD",1767375548054,0.839,3126.7,3125.3,2.3135972]
["bitfinex","ETHUSD",1767375548242,2.48377895,3126.6,3125.5,3.19941457]
["bitfinex","ETHUSD",1767375550167,2.48377895,3126.6,3125.3,0.838]
["bitfinex","ETHUSD",1767375550168,2.48377895,3126.4,3125.3,0.838]
["bitfinex","ETHUSD",1767375550334,2.52336177,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1767375550539,2.48377895,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767375550758,2.48377895,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767375550929,2.48377895,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767375551131,3.32277895,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767375552159,2.48377895,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767375552368,0.839,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767375555154,6.52217371,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767375555461,2.48377895,3125.4,3123.8,2.3135972]
["bitfinex","ETHUSD",1767375556268,2.48377895,3125.4,3123.7,0.001]
["bitfinex","ETHUSD",1767375556745,2.48377895,3125.2,3123.7,0.001]
["bitfinex","ETHUSD",1767375556934,2.48377895,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767375558768,6.4002048,3124.9,3123.7,0.001]
["bitfinex","ETHUSD",1767375559159,8.88398375,3124.9,3123.7,0.001]
["bitfinex","ETHUSD",1767375559343,0.88839838,3124.8,3123.7,0.001]
["bitfinex","ETHUSD",1767375559836,2.48377895,3124.7,3123.7,0.001]
["bitfinex","ETHUSD",1767375560170,2.48377895,3124.5,3123.7,0.001]
["bitfinex","ETHUSD",1767375560772,0.839,3124.7,3123.7,2.3145972]
["bitfinex","ETHUSD",1767375561062,0.839,3124.7,3123.8,0.03201229]
["bitfinex","ETHUSD",1767375561263,0.49276674,3124.6,3123.7,2.3145972]
["bitfinex","ETHUSD",1767375561464,0.839,3124.7,3123.7,2.34661051]
["bitfinex","ETHUSD",1767375561669,0.839,3124.7,3123.7,5.54793316]
["bitfinex","ETHUSD",1767375562147,0.88839838,3124.8,3123.8,2.3135972]
["bitfinex","ETHUSD",1767375562348,0.839,3124.8,3123.8,2.3135972]
["bitfinex","ETHUSD",1767375562562,3.20003824,3125.0,3123.8,2.3135972]
["bitfinex","ETHUSD",1767375562864,3.19980305,3125.2,3123.8,5.51474867]
["bitfinex","ETHUSD",1767375563071,0.839,3125.1,3123.9,2.3135972]
["bitfinex","ETHUSD",1767375563272,0.03958282,3125.0,3123.9,2.3135972]
["bitfinex","ETHUSD",1767375564170,2.52336177,3125.0,3123.9,2.3135972]
["bitfinex","ETHUSD",1767375564375,2.82001513,3124.9,3123.7,0.001]
["bitfinex","ETHUSD",1767375564570,2.52336177,3124.8,3123.7,0.001]
["bitfinex","ETHUSD",1767375564939,2.48377895,3124.6,3123.7,0.001]
["bitfinex","ETHUSD",1767375565145,2.48377895,3124.6,3123.6,0.004]
["bitfinex","ETHUSD",1767375565146,2.48377895,3124.4,3123.6,0.004]
["bitfinex","ETHUSD",1767375565366,2.48377895,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767375566975,3.20092186,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767375567278,5.68464207,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767375567646,8.88550519,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767375567846,2.35271656,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767375568049,0.55535797,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767375568275,3.74707453,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767375568480,2.35271656,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767375568773,0.839,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767375568974,0.3322779,3124.3,3123.3,2.3271321]
["bitfinex","ETHUSD",1767375569166,0.839,3124.5,3123.4,2.55884531]
["bitfinex","ETHUSD",1767375569384,2.29568728,3124.4,3123.5,0.03201536]
["bitfinex","ETHUSD",1767375569675,0.002,3124.8,3123.4,2.56512759]
["bitfinex","ETHUSD",1767375569876,0.841,3124.8,3123.5,2.30039799]
["bitfinex","ETHUSD",1767375570448,0.002,3124.8,3123.5,2.30039799]
["bitfinex","ETHUSD",1767375570767,0.002,3124.8,3123.7,2.30039799]
["bitfinex","ETHUSD",1767375570958,0.002,3124.8,3123.8,5.50162726]
["bitfinex","ETHUSD",1767375571757,0.002,3124.8,3123.9,2.30039799]
["bitfinex","ETHUSD",1767375573280,0.002,3124.8,3124.0,2.30039799]
["bitfinex","ETHUSD",1767375575076,0.002,3124.8,3123.7,2.30039799]
["bitfinex","ETHUSD",1767375575376,0.002,3124.8,3123.7,2.53043779]
["bitfinex","ETHUSD",1767375575579,0.002,3124.8,3123.8,3.20120833]
["bitfinex","ETHUSD",1767375575754,0.002,3124.8,3123.8,5.50160632]
["bitfinex","ETHUSD",1767375576480,0.002,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767375577649,2.29768728,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767375577850,2.56503883,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767375578064,2.52545601,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767375578278,0.22976873,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767375578476,0.002,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767375578679,2.29768728,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767375579247,2.3352701,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767375579447,5.49605656,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767375579647,2.29568728,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767375579860,0.5497973,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767375581069,0.03958282,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767375581752,0.5497973,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767375581952,3.75026926,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767375582171,0.03958282,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767375582380,0.37898521,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767375582577,2.67467249,3124.4,3123.4,2.30039799]
["bitfinex","ETHUSD",1767375582951,0.37898521,3124.4,3123.6,2.30039799]
["bitfinex","ETHUSD",1767375583155,0.5497973,3124.6,3123.6,2.30039799]
["bitfinex","ETHUSD",1767375583850,0.5497973,3124.6,3123.7,2.30039799]
["bitfinex","ETHUSD",1767375584051,2.29768728,3124.8,3123.7,2.3324113]
["bitfinex","ETHUSD",1767375584052,0.002,3124.8,3123.7,2.3324113]
["bitfinex","ETHUSD",1767375584260,2.29568728,3125.5,3124.4,2.30039799]
["bitfinex","ETHUSD",1767375584457,3.13468728,3125.9,3124.4,2.30039799]
["bitfinex","ETHUSD",1767375584684,5.4947945,3125.9,3124.4,2.30039799]
["bitfinex","ETHUSD",1767375585007,2.29568728,3125.9,3124.4,2.30039799]
["bitfinex","ETHUSD",1767375585297,0.002,3126.1,3124.9,2.30039799]
["bitfinex","ETHUSD",1767375585468,0.002,3126.1,3125.1,2.30039799]
["bitfinex","ETHUSD",1767375585666,0.002,3126.1,3125.2,2.30039799]
["bitfinex","ETHUSD",1767375587689,0.002,3126.1,3125.2,5.50015431]
["bitfinex","ETHUSD",1767375588063,0.002,3126.1,3125.2,2.30039799]
["bitfinex","ETHUSD",1767375590993,0.002,3126.1,3125.2,5.50019213]
["bitfinex","ETHUSD",1767375591290,0.002,3126.1,3125.3,2.30039799]
["bitfinex","ETHUSD",1767375593567,0.002,3126.1,3125.4,2.38723451]
["bitfinex","ETHUSD",1767375594892,0.002,3126.1,3125.1,2.38723451]
["bitfinex","ETHUSD",1767375595097,2.48518051,3126.1,3125.1,2.38723451]
["bitfinex","ETHUSD",1767375595477,2.48318051,3126.0,3124.9,3.20005778]
["bitfinex","ETHUSD",1767375595786,3.05159053,3126.0,3124.9,3.20005778]
["bitfinex","ETHUSD",1767375596996,2.48318051,3125.8,3124.0,2.38723451]
["bitfinex","ETHUSD",1767375597185,3.19907866,3125.9,3124.0,2.38723451]
["bitfinex","ETHUSD",1767375597186,2.48318051,3125.6,3124.0,2.38723451]
["bitfinex","ETHUSD",1767375597493,2.48318051,3125.4,3124.2,5.58803399]
["bitfinex","ETHUSD",1767375597694,0.33221805,3125.3,3124.3,2.38723451]
["bitfinex","ETHUSD",1767375598197,0.33221805,3125.3,3124.3,5.58793937]
["bitfinex","ETHUSD",1767375598696,0.002,3125.8,3124.8,2.38723451]
["bitfinex","ETHUSD",1767375598898,0.841,3125.8,3124.9,2.38723451]
["bitfinex","ETHUSD",1767375599599,0.002,3125.8,3124.9,2.38723451]
["bitfinex","ETHUSD",1767375600901,3.20121505,3125.8,3124.9,2.38723451]
["bitfinex","ETHUSD",1767375601106,0.002,3125.8,3124.9,2.38723451]
["bitfinex","ETHUSD",1767375601303,0.71115928,3125.8,3124.9,2.38723451]
["bitfinex","ETHUSD",1767375602006,0.002,3125.8,3124.9,2.38723451]
["bitfinex","ETHUSD",1767375602177,0.002,3126.1,3125.3,2.40802242]
["bitfinex","ETHUSD",1767375602377,0.002,3126.1,3125.5,2.40802242]
["bitfinex","ETHUSD",1767375602999,0.002,3126.1,3125.6,2.40802242]
["bitfinex","ETHUSD",1767375603211,2.38886669,3126.6,3125.6,2.40802242]
["bitfinex","ETHUSD",1767375603386,0.55871959,3126.5,3125.6,2.40802242]
["bitfinex","ETHUSD",1767375604481,0.002,3126.6,3125.6,2.44001627]
["bitfinex","ETHUSD",1767375604677,0.002,3126.6,3125.6,2.40802242]
["bitfinex","ETHUSD",1767375605008,0.002,3126.6,3125.8,2.40802242]
["bitfinex","ETHUSD",1767375606007,0.002,3127.1,3126.2,2.40802242]
["bitfinex","ETHUSD",1767375606887,0.002,3126.5,3126.2,2.40802242]
["bitfinex","ETHUSD",1767375607087,0.002,3127.1,3126.3,2.64882466]
["bitfinex","ETHUSD",1767375607282,0.002,3127.1,3126.3,2.40802242]
["bitfinex","ETHUSD",1767375607486,0.04158282,3127.0,3126.3,2.40802242]
["bitfinex","ETHUSD",1767375607688,0.04158282,3127.0,3126.0,0.838]
["bitfinex","ETHUSD",1767375607910,2.42844951,3127.0,3126.0,0.838]
["bitfinex","ETHUSD",1767375608896,2.38886669,3127.0,3125.5,2.40802242]
["bitfinex","ETHUSD",1767375609098,2.38686669,3126.8,3125.6,3.19931225]
["bitfinex","ETHUSD",1767375609409,3.22586669,3126.8,3125.6,3.19931225]
["bitfinex","ETHUSD",1767375609709,6.42407524,3126.8,3125.5,5.60746515]
["bitfinex","ETHUSD",1767375609905,2.38686669,3126.7,3125.5,5.60746515]
["bitfinex","ETHUSD",1767375610217,2.38686669,3126.5,3125.5,5.60746515]
["bitfinex","ETHUSD",1767375611208,2.38686669,3126.5,3125.5,2.40802242]
["bitfinex","ETHUSD",1767375611511,2.38686669,3126.5,3125.2,2.40802242]
["bitfinex","ETHUSD",1767375611512,2.42644951,3126.4,3125.2,2.40802242]
["bitfinex","ETHUSD",1767375611706,2.38686669,3126.4,3125.2,2.40802242]
["bitfinex","ETHUSD",1767375611927,2.38686669,3126.4,3125.2,5.60780983]
["bitfinex","ETHUSD",1767375612102,2.38686669,3126.4,3125.1,3.24602242]
["bitfinex","ETHUSD",1767375612103,2.38686669,3126.2,3125.1,6.44590529]
["bitfinex","ETHUSD",1767375612603,2.38686669,3126.2,3125.1,3.24602242]
["bitfinex","ETHUSD",1767375612914,2.38686669,3126.2,3125.1,2.40802242]
["bitfinex","ETHUSD",1767375613211,2.38686669,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1767375613913,2.38686669,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767375614112,2.38686669,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767375614317,0.839,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767375616123,2.38686669,3125.3,3124.1,2.40802242]
["bitfinex","ETHUSD",1767375616619,2.38686669,3125.3,3123.7,2.40802242]
["bitfinex","ETHUSD",1767375616801,2.38686669,3125.3,3123.7,5.60934443]
["bitfinex","ETHUSD",1767375616997,2.38686669,3125.1,3123.7,5.60934443]
["bitfinex","ETHUSD",1767375617198,2.38686669,3125.1,3123.8,3.20121947]
["bitfinex","ETHUSD",1767375617501,2.38686669,3125.0,3123.8,5.60924189]
["bitfinex","ETHUSD",1767375617803,2.38686669,3125.0,3123.8,2.40802242]
["bitfinex","ETHUSD",1767375619452,2.38686669,3125.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1767375619718,2.38686669,3124.9,3123.9,3.20112679]
["bitfinex","ETHUSD",1767375619907,2.38686669,3124.9,3123.8,5.60920923]
["bitfinex","ETHUSD",1767375621122,2.38686669,3124.9,3123.8,2.40802242]
["bitfinex","ETHUSD",1767375621422,2.38686669,3124.8,3123.8,2.40802242]
["bitfinex","ETHUSD",1767375622516,2.38686669,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767375622724,0.64260166,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767375623829,0.64260166,3124.7,3123.9,2.40902242]
["bitfinex","ETHUSD",1767375624021,2.38686669,3124.8,3123.9,2.40902242]
["bitfinex","ETHUSD",1767375627200,2.38686669,3124.8,3124.0,2.40802242]
["bitfinex","ETHUSD",1767375627532,2.38686669,3125.2,3124.0,2.40802242]
["bitfinex","ETHUSD",1767375627834,2.3882035,3125.8,3124.4,2.30118795]
["bitfinex","ETHUSD",1767375628047,2.3882035,3125.8,3124.6,2.30118795]
["bitfinex","ETHUSD",1767375628210,5.58711531,3126.1,3124.7,2.30118795]
["bitfinex","ETHUSD",1767375628409,2.3882035,3125.9,3124.7,2.30118795]
["bitfinex","ETHUSD",1767375628901,2.3882035,3125.7,3124.6,0.838]
["bitfinex","ETHUSD",1767375629134,2.3882035,3125.5,3124.3,2.30118795]
["bitfinex","ETHUSD",1767375629320,2.40328311,3125.3,3124.0,2.30118795]
["bitfinex","ETHUSD",1767375629517,2.44286593,3125.3,3124.0,2.30118795]
["bitfinex","ETHUSD",1767375629826,2.40328311,3125.1,3123.9,0.001]
["bitfinex","ETHUSD",1767375630128,2.44286593,3125.1,3123.9,0.001]
["bitfinex","ETHUSD",1767375630300,2.40328311,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1767375630500,0.839,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375630926,3.24228311,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375632010,6.44254469,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375632597,3.24228311,3124.8,3124.0,0.03201024]
["bitfinex","ETHUSD",1767375632804,3.65493598,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375633017,2.81593598,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375633212,3.65493598,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375633818,2.81593598,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375634016,6.01620679,3124.8,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375634248,2.40328311,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767375634627,0.03958282,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767375634818,2.40328311,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767375635907,2.40328311,3124.9,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375636140,2.40328311,3125.9,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375636350,2.40328311,3125.3,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375636548,2.40328311,3125.1,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375636722,2.40328311,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1767375638026,2.40328311,3124.9,3124.1,2.48300993]
["bitfinex","ETHUSD",1767375638248,2.40328311,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1767375638448,2.40328311,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767375638843,2.40328311,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767375639038,2.40328311,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767375640144,2.44286593,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767375640341,2.40328311,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767375640547,3.36761209,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767375641140,0.32442831,3124.9,3123.9,2.48400993]
["bitfinex","ETHUSD",1767375641444,0.002,3125.0,3124.1,2.48300993]
["bitfinex","ETHUSD",1767375641783,3.24228311,3125.7,3124.6,2.48300993]
["bitfinex","ETHUSD",1767375642257,3.24228311,3125.7,3124.2,0.03200819]
["bitfinex","ETHUSD",1767375642258,2.40328311,3125.5,3124.2,5.68380302]
["bitfinex","ETHUSD",1767375642441,6.43835424,3125.6,3124.2,2.48300993]
["bitfinex","ETHUSD",1767375642442,2.44286593,3125.4,3124.2,2.48300993]
["bitfinex","ETHUSD",1767375642642,2.44286593,3125.4,3124.3,3.20070142]
["bitfinex","ETHUSD",1767375642842,2.44286593,3125.4,3124.2,5.68382769]
["bitfinex","ETHUSD",1767375643044,2.40328311,3125.4,3124.2,5.68382769]
["bitfinex","ETHUSD",1767375643866,2.40328311,3125.2,3124.2,5.68382318]
["bitfinex","ETHUSD",1767375644037,6.48181899,3125.1,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375644242,0.6481819,3125.0,3124.0,5.68397191]
["bitfinex","ETHUSD",1767375644570,6.44219471,3125.1,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375646045,5.60336416,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375646964,2.40328311,3125.0,3124.0,5.68401461]
["bitfinex","ETHUSD",1767375647582,2.40328311,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375647741,5.6033766,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375647945,6.24761426,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375648272,3.04752077,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375649070,6.24752335,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375650575,3.04752077,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375650776,6.24758047,3125.0,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375650976,0.70865805,3124.9,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375652044,0.03958282,3124.8,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375652245,0.70865805,3124.9,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375653173,3.90876593,3124.9,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375653380,0.70865805,3124.9,3124.0,2.48300993]
["bitfinex","ETHUSD",1767375654462,2.44286593,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767375654659,2.40328311,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767375654854,2.40328311,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767375655068,2.44286593,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767375655349,2.40328311,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767375656568,2.40328311,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767375657691,2.44286593,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767375658185,2.40328311,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767375658555,5.60379651,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767375658753,0.64427965,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767375659373,2.93688963,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767375660791,2.93688963,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767375660792,2.3321928,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767375661409,2.3321928,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1767375661870,2.29260998,3124.3,3123.4,3.20163328]
["bitfinex","ETHUSD",1767375662060,4.03922683,3124.8,3123.6,2.42114494]
["bitfinex","ETHUSD",1767375662256,0.70865805,3124.9,3123.8,2.42114494]
["bitfinex","ETHUSD",1767375662485,0.70865805,3124.9,3123.3,0.001]
["bitfinex","ETHUSD",1767375662486,2.29260998,3124.8,3123.3,0.001]
["bitfinex","ETHUSD",1767375662690,2.29260998,3124.8,3123.5,2.42114494]
["bitfinex","ETHUSD",1767375663089,2.29260998,3124.7,3123.5,2.42114494]
["bitfinex","ETHUSD",1767375663258,5.49469878,3125.0,3123.7,2.42114494]
["bitfinex","ETHUSD",1767375663460,0.839,3124.9,3123.7,2.42114494]
["bitfinex","ETHUSD",1767375663762,0.002,3125.0,3123.9,2.42114494]
["bitfinex","ETHUSD",1767375664587,0.002,3125.0,3124.0,2.42114494]
["bitfinex","ETHUSD",1767375664888,0.002,3125.0,3124.1,2.42114494]
["bitfinex","ETHUSD",1767375665680,0.002,3125.0,3124.1,2.45315415]
["bitfinex","ETHUSD",1767375665995,0.002,3125.0,3124.1,2.42114494]
["bitfinex","ETHUSD",1767375666296,0.002,3125.0,3124.3,2.42114494]
["bitfinex","ETHUSD",1767375667001,0.002,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1767375667485,0.002,3125.0,3124.5,2.42114494]
["bitfinex","ETHUSD",1767375667789,6.33290094,3125.7,3124.5,2.42114494]
["bitfinex","ETHUSD",1767375668408,2.29260998,3125.6,3124.5,2.42114494]
["bitfinex","ETHUSD",1767375668607,0.63329009,3125.5,3124.5,2.42114494]
["bitfinex","ETHUSD",1767375669008,0.841,3125.7,3124.7,2.42114494]
["bitfinex","ETHUSD",1767375669492,0.002,3125.7,3124.7,2.42114494]
["bitfinex","ETHUSD",1767375671112,0.002,3125.7,3124.9,2.42114494]
["bitfinex","ETHUSD",1767375671290,0.002,3126.3,3125.3,2.42114494]
["bitfinex","ETHUSD",1767375673193,0.002,3126.3,3125.5,2.42114494]
["bitfinex","ETHUSD",1767375675421,0.002,3126.3,3125.6,5.62053065]
["bitfinex","ETHUSD",1767375676311,0.002,3126.5,3125.9,2.42114494]
["bitfinex","ETHUSD",1767375677302,0.002,3126.5,3126.1,2.42114494]
["bitfinex","ETHUSD",1767375678590,2.29460998,3127.0,3126.1,2.42114494]
["bitfinex","ETHUSD",1767375679206,2.3321928,3126.9,3126.1,2.42114494]
["bitfinex","ETHUSD",1767375679416,0.002,3126.3,3126.1,2.42114494]
["bitfinex","ETHUSD",1767375679620,2.29460998,3126.3,3125.5,2.42114494]
["bitfinex","ETHUSD",1767375679784,2.29460998,3126.3,3125.5,5.62054234]
["bitfinex","ETHUSD",1767375679990,0.002,3126.3,3125.6,5.62052295]
["bitfinex","ETHUSD",1767375680301,0.002,3126.3,3125.6,2.42114494]
["bitfinex","ETHUSD",1767375680795,2.29460998,3126.3,3125.6,2.42114494]
["bitfinex","ETHUSD",1767375681196,0.229461,3126.2,3125.6,2.42114494]
["bitfinex","ETHUSD",1767375682041,2.29260998,3126.9,3125.7,2.42114494]
["bitfinex","ETHUSD",1767375682231,2.29260998,3126.9,3125.7,2.45313777]
["bitfinex","ETHUSD",1767375682416,2.29260998,3126.8,3125.7,2.42114494]
["bitfinex","ETHUSD",1767375682794,2.29260998,3126.8,3125.8,2.42114494]
["bitfinex","ETHUSD",1767375683106,3.13360998,3127.0,3125.8,2.42114494]
["bitfinex","ETHUSD",1767375683310,2.29460998,3127.0,3126.0,2.42114494]
["bitfinex","ETHUSD",1767375683516,2.29460998,3127.0,3126.2,2.42114494]
["bitfinex","ETHUSD",1767375686038,2.29460998,3127.0,3126.2,5.61989705]
["bitfinex","ETHUSD",1767375686208,2.29460998,3127.0,3126.2,2.42114494]
["bitfinex","ETHUSD",1767375687229,2.29460998,3127.0,3126.3,2.47909507]
["bitfinex","ETHUSD",1767375689510,2.29460998,3127.0,3126.3,5.67770334]
["bitfinex","ETHUSD",1767375689706,2.29460998,3127.0,3126.3,2.47909507]
["bitfinex","ETHUSD",1767375690329,2.29460998,3127.0,3126.3,5.67776178]
["bitfinex","ETHUSD",1767375690659,0.002,3127.1,3126.7,2.33129093]
["bitfinex","ETHUSD",1767375690942,0.002,3127.1,3126.8,0.23312909]
["bitfinex","ETHUSD",1767375692031,0.002,3127.1,3126.8,5.76255823]
["bitfinex","ETHUSD",1767375692218,0.002,3127.3,3126.9,2.33129093]
["bitfinex","ETHUSD",1767375693125,0.002,3127.8,3127.3,2.33129093]
["bitfinex","ETHUSD",1767375693317,0.002,3127.8,3126.9,2.33129093]
["bitfinex","ETHUSD",1767375693517,2.31276897,3127.8,3126.9,2.33129093]
["bitfinex","ETHUSD",1767375693719,2.31276897,3127.7,3126.9,2.33129093]
["bitfinex","ETHUSD",1767375694028,0.002,3127.7,3127.1,2.33129093]
["bitfinex","ETHUSD",1767375695443,2.31276897,3127.7,3126.8,0.838]
["bitfinex","ETHUSD",1767375695631,0.002,3127.1,3126.8,0.838]
["bitfinex","ETHUSD",1767375696015,0.002,3127.1,3126.5,2.33129093]
["bitfinex","ETHUSD",1767375696217,2.31276897,3127.1,3126.3,0.838]
["bitfinex","ETHUSD",1767375696423,2.31076897,3126.9,3125.9,5.53031179]
["bitfinex","ETHUSD",1767375696621,2.31076897,3126.9,3125.9,6.36831179]
["bitfinex","ETHUSD",1767375696837,2.31076897,3126.9,3125.9,3.16929093]
["bitfinex","ETHUSD",1767375697040,2.31076897,3126.9,3126.1,3.19881795]
["bitfinex","ETHUSD",1767375697217,2.31076897,3126.9,3126.0,3.19897506]
["bitfinex","ETHUSD",1767375697549,2.31076897,3126.9,3126.2,3.19874366]
["bitfinex","ETHUSD",1767375697753,2.31076897,3126.9,3126.2,3.19874257]
["bitfinex","ETHUSD",1767375698251,0.002,3127.1,3126.1,3.19887399]
["bitfinex","ETHUSD",1767375698423,0.002,3127.1,3126.2,2.33129093]
["bitfinex","ETHUSD",1767375698623,2.31276897,3127.1,3126.2,2.33129093]
["bitfinex","ETHUSD",1767375699147,2.31076897,3127.0,3125.9,0.838]
["bitfinex","ETHUSD",1767375699448,2.35035179,3127.0,3125.9,0.838]
["bitfinex","ETHUSD",1767375699655,2.31076897,3127.0,3126.0,3.19894597]
["bitfinex","ETHUSD",1767375699954,2.31076897,3127.0,3125.9,0.838]
["bitfinex","ETHUSD",1767375700252,2.31076897,3126.8,3125.5,3.17029093]
["bitfinex","ETHUSD",1767375700447,4.03614008,3126.9,3125.5,3.17029093]
["bitfinex","ETHUSD",1767375700448,2.31076897,3126.6,3125.5,3.17029093]
["bitfinex","ETHUSD",1767375700824,2.31076897,3126.6,3125.5,2.33229093]
["bitfinex","ETHUSD",1767375701025,2.31076897,3126.6,3125.5,0.001]
["bitfinex","ETHUSD",1767375701442,2.31076897,3126.6,3125.2,0.838]
["bitfinex","ETHUSD",1767375701643,2.31076897,3126.4,3125.2,0.838]
["bitfinex","ETHUSD",1767375701837,2.31076897,3126.3,3125.2,0.838]
["bitfinex","ETHUSD",1767375702524,2.31076897,3126.3,3125.2,4.03777574]
["bitfinex","ETHUSD",1767375703045,2.31076897,3126.2,3125.2,4.03777574]
["bitfinex","ETHUSD",1767375703364,2.31076897,3126.2,3125.2,0.838]
["bitfinex","ETHUSD",1767375704423,2.31076897,3126.1,3125.2,0.838]
["bitfinex","ETHUSD",1767375704820,2.31076897,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767375705256,2.31076897,3126.1,3125.1,3.20088053]
["bitfinex","ETHUSD",1767375705832,2.31076897,3126.1,3125.2,3.19979249]
["bitfinex","ETHUSD",1767375706037,2.31076897,3126.1,3125.1,3.20080918]
["bitfinex","ETHUSD",1767375706241,2.31076897,3126.1,3125.2,3.19979481]
["bitfinex","ETHUSD",1767375706447,5.50964296,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767375706645,2.31076897,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767375707568,0.002,3126.3,3125.2,2.33129093]
["bitfinex","ETHUSD",1767375707735,0.002,3126.3,3125.4,2.33129093]
["bitfinex","ETHUSD",1767375707937,0.002,3126.3,3125.5,2.36328581]
["bitfinex","ETHUSD",1767375708259,0.002,3126.3,3125.5,2.33129093]
["bitfinex","ETHUSD",1767375708565,5.51145648,3126.3,3125.3,1.07442899]
["bitfinex","ETHUSD",1767375708765,2.31076897,3126.2,3125.3,1.07442899]
["bitfinex","ETHUSD",1767375708935,2.31076897,3126.2,3125.3,0.838]
["bitfinex","ETHUSD",1767375709260,2.31076897,3126.2,3125.3,4.03769054]
["bitfinex","ETHUSD",1767375709467,2.31076897,3126.2,3125.3,9.56867429]
["bitfinex","ETHUSD",1767375709646,2.31076897,3126.2,3125.3,6.36898147]
["bitfinex","ETHUSD",1767375709965,2.31076897,3126.2,3125.4,2.33129093]
["bitfinex","ETHUSD",1767375710662,2.31076897,3126.8,3125.7,2.33129093]
["bitfinex","ETHUSD",1767375710867,2.31076897,3126.8,3125.7,2.36328376]
["bitfinex","ETHUSD",1767375711035,2.31076897,3126.8,3125.7,2.33129093]
["bitfinex","ETHUSD",1767375711633,2.31076897,3126.8,3125.7,2.36328376]
["bitfinex","ETHUSD",1767375711836,2.31076897,3126.8,3125.8,2.33129093]
["bitfinex","ETHUSD",1767375712359,2.31276897,3127.1,3126.0,2.33129093]
["bitfinex","ETHUSD",1767375712745,5.51063098,3127.1,3126.1,2.33129093]
["bitfinex","ETHUSD",1767375713257,2.31076897,3127.0,3126.1,2.33129093]
["bitfinex","ETHUSD",1767375713795,2.31276897,3127.6,3126.6,2.33129093]
["bitfinex","ETHUSD",1767375713953,6.34912676,3127.6,3126.7,2.56442002]
["bitfinex","ETHUSD",1767375714268,2.35035179,3127.5,3126.1,0.838]
["bitfinex","ETHUSD",1767375714471,2.31076897,3127.5,3126.1,0.838]
["bitfinex","ETHUSD",1767375714665,2.31076897,3127.5,3126.2,2.33129093]
["bitfinex","ETHUSD",1767375714871,3.26561742,3127.5,3126.4,2.33129093]
["bitfinex","ETHUSD",1767375715071,5.50821289,3127.5,3126.4,2.33129093]
["bitfinex","ETHUSD",1767375715263,2.31076897,3127.4,3126.4,2.33129093]
["bitfinex","ETHUSD",1767375715450,2.31076897,3127.4,3126.2,3.19872471]
["bitfinex","ETHUSD",1767375715754,2.31076897,3127.4,3126.2,5.53001564]
["bitfinex","ETHUSD",1767375716861,2.31076897,3127.4,3126.2,8.76077502]
["bitfinex","ETHUSD",1767375717102,2.31076897,3127.4,3126.3,2.33129093]
["bitfinex","ETHUSD",1767375717673,5.50831923,3127.4,3126.3,2.33129093]
["bitfinex","ETHUSD",1767375717856,2.31076897,3127.3,3126.3,2.33129093]
["bitfinex","ETHUSD",1767375718975,2.31076897,3127.3,3126.3,8.72859124]
["bitfinex","ETHUSD",1767375719180,2.31076897,3127.3,3126.3,2.33129093]
["bitfinex","ETHUSD",1767375719490,2.54184587,3127.3,3126.3,5.52994629]
["bitfinex","ETHUSD",1767375719783,0.2310769,3127.3,3126.4,2.31653523]
["bitfinex","ETHUSD",1767375719949,2.49481414,3127.3,3126.4,2.31653523]
["bitfinex","ETHUSD",1767375720151,2.26373724,3127.1,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375720375,2.26373724,3126.9,3125.5,2.31653523]
["bitfinex","ETHUSD",1767375720682,0.34985654,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767375720683,2.26373724,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767375721386,5.46192044,3126.8,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375721591,2.26373724,3126.8,3125.8,5.51569449]
["bitfinex","ETHUSD",1767375721891,2.26373724,3126.7,3125.5,2.31653523]
["bitfinex","ETHUSD",1767375722061,2.26373724,3126.5,3125.5,2.31653523]
["bitfinex","ETHUSD",1767375722783,2.26373724,3126.5,3125.6,3.19932227]
["bitfinex","ETHUSD",1767375722989,0.86600692,3126.6,3125.7,2.31653523]
["bitfinex","ETHUSD",1767375723160,5.46191575,3126.8,3125.7,2.34852806]
["bitfinex","ETHUSD",1767375723359,5.46162746,3127.1,3125.7,2.34852806]
["bitfinex","ETHUSD",1767375723581,6.35066484,3127.1,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375723789,3.15277462,3127.1,3126.0,2.31653523]
["bitfinex","ETHUSD",1767375723993,2.26373724,3127.4,3126.0,2.31653523]
["bitfinex","ETHUSD",1767375724195,8.65884608,3127.4,3126.2,2.31653523]
["bitfinex","ETHUSD",1767375724492,2.26373724,3127.3,3126.0,0.838]
["bitfinex","ETHUSD",1767375724871,2.26373724,3127.3,3126.1,2.31653523]
["bitfinex","ETHUSD",1767375725070,2.26373724,3127.3,3126.1,5.51538382]
["bitfinex","ETHUSD",1767375725773,5.46148602,3127.2,3126.1,5.51538427]
["bitfinex","ETHUSD",1767375726169,2.26373724,3127.2,3126.1,5.51538427]
["bitfinex","ETHUSD",1767375726374,2.26373724,3127.2,3126.2,2.31653523]
["bitfinex","ETHUSD",1767375726572,5.46117928,3127.5,3126.2,2.34852294]
["bitfinex","ETHUSD",1767375726776,8.65862132,3127.5,3126.2,2.31653523]
["bitfinex","ETHUSD",1767375726975,2.26373724,3127.4,3126.2,2.31653523]
["bitfinex","ETHUSD",1767375727177,5.46148602,3127.2,3126.2,2.31653523]
["bitfinex","ETHUSD",1767375728103,2.26373724,3127.1,3126.0,0.838]
["bitfinex","ETHUSD",1767375728668,2.26373724,3127.1,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375728969,2.26373724,3127.0,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375729193,2.26373724,3127.0,3125.9,5.51554911]
["bitfinex","ETHUSD",1767375729501,2.89380417,3127.0,3125.9,5.51554911]
["bitfinex","ETHUSD",1767375729802,2.26373724,3127.0,3125.9,5.51554911]
["bitfinex","ETHUSD",1767375730298,5.46169804,3127.0,3125.9,5.51554911]
["bitfinex","ETHUSD",1767375730495,5.46169804,3127.0,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375730798,2.26373724,3126.9,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375731293,2.26373724,3126.7,3125.4,3.15453523]
["bitfinex","ETHUSD",1767375731500,2.26373724,3126.5,3125.5,3.1994459]
["bitfinex","ETHUSD",1767375732117,2.26373724,3126.5,3125.5,8.71546921]
["bitfinex","ETHUSD",1767375732388,2.26373724,3126.5,3125.6,2.31653523]
["bitfinex","ETHUSD",1767375733391,2.26373724,3126.8,3125.7,2.31653523]
["bitfinex","ETHUSD",1767375733589,2.26373724,3126.8,3125.8,2.34852704]
["bitfinex","ETHUSD",1767375733790,2.89381813,3126.8,3125.8,2.34852704]
["bitfinex","ETHUSD",1767375733985,2.89381813,3126.8,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375734300,6.09204425,3126.8,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375734471,2.89381813,3126.8,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375734799,9.29027271,3126.8,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375735105,3.19276451,3126.7,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375735573,6.39110922,3126.7,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375736970,2.26373724,3126.6,3125.8,2.31653523]
["bitfinex","ETHUSD",1767375737301,2.26373724,3126.6,3125.8,5.51569273]
["bitfinex","ETHUSD",1767375737697,2.26373724,3126.6,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375737874,5.46183191,3126.9,3125.9,2.31653523]
["bitfinex","ETHUSD",1767375738074,3.199874,3127.1,3126.1,2.31653523]
["bitfinex","ETHUSD",1767375738075,0.002,3127.1,3126.1,2.31653523]
["bitfinex","ETHUSD",1767375738282,0.002,3127.1,3126.3,2.31653523]
["bitfinex","ETHUSD",1767375738499,0.002,3127.1,3126.4,2.3485209]
["bitfinex","ETHUSD",1767375738704,0.002,3127.1,3126.5,2.31653523]
["bitfinex","ETHUSD",1767375740905,0.002,3127.1,3126.5,5.51498553]
["bitfinex","ETHUSD",1767375741407,3.1993841,3127.6,3126.5,5.51498553]
["bitfinex","ETHUSD",1767375741408,0.002,3127.6,3126.9,2.31653523]
["bitfinex","ETHUSD",1767375741579,0.002,3127.6,3126.6,2.31653523]
["bitfinex","ETHUSD",1767375741580,2.30532006,3127.6,3126.6,2.31653523]
["bitfinex","ETHUSD",1767375741779,2.26573724,3127.6,3126.6,2.31653523]
["bitfinex","ETHUSD",1767375741980,2.26573724,3127.6,3126.7,0.23165352]
["bitfinex","ETHUSD",1767375742781,2.26573724,3127.6,3126.7,2.54818875]
["bitfinex","ETHUSD",1767375743103,0.002,3127.6,3126.8,2.31653523]
["bitfinex","ETHUSD",1767375743606,0.002,3127.6,3126.9,2.31653523]
["bitfinex","ETHUSD",1767375743809,2.26573724,3127.6,3126.7,0.23165352]
["bitfinex","ETHUSD",1767375744105,2.26573724,3127.6,3126.8,0.25481888]
["bitfinex","ETHUSD",1767375744694,2.26573724,3127.6,3126.8,3.4529662]
["bitfinex","ETHUSD",1767375745100,2.26573724,3127.6,3126.8,0.25481888]
["bitfinex","ETHUSD",1767375745980,2.26573724,3127.6,3126.8,3.45296977]
["bitfinex","ETHUSD",1767375746311,2.26573724,3127.6,3126.8,0.25481888]
["bitfinex","ETHUSD",1767375746700,0.002,3128.3,3127.7,2.31653523]
["bitfinex","ETHUSD",1767375746916,0.002,3128.6,3127.9,2.31653523]
["bitfinex","ETHUSD",1767375747211,0.838,3129.5,3128.4,2.28243602]
["bitfinex","ETHUSD",1767375747427,5.36870261,3130.8,3128.6,2.28243602]
["bitfinex","ETHUSD",1767375747428,2.36550525,3130.0,3128.6,2.28243602]
["bitfinex","ETHUSD",1767375747776,5.5604101,3130.0,3128.8,2.28243602]
["bitfinex","ETHUSD",1767375748112,2.36550525,3129.8,3128.6,0.838]
["bitfinex","ETHUSD",1767375748283,2.36550525,3129.6,3128.4,3.12043602]
["bitfinex","ETHUSD",1767375748877,2.36550525,3129.6,3128.6,3.19630181]
["bitfinex","ETHUSD",1767375749082,0.002,3130.2,3128.7,2.28243602]
["bitfinex","ETHUSD",1767375749283,0.23875053,3130.2,3128.9,2.28243602]
["bitfinex","ETHUSD",1767375749517,0.23875053,3130.2,3129.1,2.31682096]
["bitfinex","ETHUSD",1767375749806,0.23875053,3130.2,3129.1,5.51261442]
["bitfinex","ETHUSD",1767375750010,0.23875053,3130.2,3129.2,2.31682096]
["bitfinex","ETHUSD",1767375750185,0.002,3130.2,3129.2,2.31682096]
["bitfinex","ETHUSD",1767375751290,0.002,3130.2,3129.3,0.838]
["bitfinex","ETHUSD",1767375751490,2.44302288,3131.2,3129.4,2.31682096]
["bitfinex","ETHUSD",1767375751680,2.44302288,3131.1,3129.4,2.31682096]
["bitfinex","ETHUSD",1767375751886,2.44302288,3130.9,3129.5,2.31682096]
["bitfinex","ETHUSD",1767375752229,3.01067023,3130.8,3129.6,0.837]
["bitfinex","ETHUSD",1767375752630,0.56764735,3130.8,3129.7,2.31682096]
["bitfinex","ETHUSD",1767375752798,0.03958282,3131.0,3129.7,2.31682096]
["bitfinex","ETHUSD",1767375753411,3.19376576,3131.1,3129.7,2.31682096]
["bitfinex","ETHUSD",1767375753587,0.03958282,3131.0,3129.7,2.31682096]
["bitfinex","ETHUSD",1767375753984,3.23350981,3131.0,3129.8,2.31682096]
["bitfinex","ETHUSD",1767375754185,3.19392699,3131.0,3129.8,2.31682096]
["bitfinex","ETHUSD",1767375754415,3.19392699,3131.0,3129.9,0.837]
["bitfinex","ETHUSD",1767375754645,0.3193927,3130.9,3129.9,0.837]
["bitfinex","ETHUSD",1767375754799,0.35897552,3130.9,3129.9,0.837]
["bitfinex","ETHUSD",1767375754983,0.3193927,3130.9,3129.9,3.15382096]
["bitfinex","ETHUSD",1767375755182,3.1937932,3131.1,3129.9,3.15382096]
["bitfinex","ETHUSD",1767375755415,2.44302288,3131.2,3130.0,3.15382096]
["bitfinex","ETHUSD",1767375755591,2.44302288,3131.2,3130.1,2.31682096]
["bitfinex","ETHUSD",1767375756009,2.44302288,3131.1,3129.7,2.31682096]
["bitfinex","ETHUSD",1767375756219,3.04627471,3131.0,3129.5,0.837]
["bitfinex","ETHUSD",1767375756418,2.44302288,3131.0,3129.5,0.837]
["bitfinex","ETHUSD",1767375756592,2.44302288,3130.9,3129.5,0.837]
["bitfinex","ETHUSD",1767375756992,2.44302288,3130.9,3129.3,2.31682096]
["bitfinex","ETHUSD",1767375757186,2.44302288,3130.9,3129.6,0.837]
["bitfinex","ETHUSD",1767375757408,2.44302288,3130.7,3129.6,0.837]
["bitfinex","ETHUSD",1767375757618,2.44302288,3130.7,3129.3,2.31682096]
["bitfinex","ETHUSD",1767375757917,2.4826057,3130.7,3129.3,2.31682096]
["bitfinex","ETHUSD",1767375758120,2.44302288,3130.5,3129.3,3.15382096]
["bitfinex","ETHUSD",1767375758324,2.44302288,3130.5,3129.3,6.3494163]
["bitfinex","ETHUSD",1767375758525,0.88315746,3130.4,3129.3,3.15382096]
["bitfinex","ETHUSD",1767375758824,0.88315746,3130.4,3129.3,6.34941281]
["bitfinex","ETHUSD",1767375759530,2.4826057,3130.3,3128.6,2.31682096]
["bitfinex","ETHUSD",1767375759818,2.44302288,3130.3,3129.0,2.31682096]
["bitfinex","ETHUSD",1767375760028,2.44302288,3130.3,3129.1,2.31682096]
["bitfinex","ETHUSD",1767375760219,2.44302288,3130.3,3129.3,2.31682096]
["bitfinex","ETHUSD",1767375760220,0.33261803,3130.2,3129.3,2.31682096]
["bitfinex","ETHUSD",1767375761327,2.77564091,3130.2,3129.2,0.837]
["bitfinex","ETHUSD",1767375761904,2.77564091,3130.2,3128.6,2.31682096]
["bitfinex","ETHUSD",1767375762228,2.44302288,3130.0,3128.7,3.15382096]
["bitfinex","ETHUSD",1767375762425,2.44302288,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1767375762598,3.1947861,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1767375762599,3.00680378,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767375764126,6.2018546,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767375764330,2.44302288,3129.8,3128.7,2.31682096]
["bitfinex","ETHUSD",1767375764502,2.44302288,3129.8,3128.4,3.15382096]
["bitfinex","ETHUSD",1767375765320,2.44302288,3129.8,3128.5,3.19637014]
["bitfinex","ETHUSD",1767375765524,2.44302288,3129.8,3128.7,2.31682096]
["bitfinex","ETHUSD",1767375765827,2.44302288,3129.8,3128.8,2.31682096]
["bitfinex","ETHUSD",1767375766132,2.44302288,3129.8,3129.0,3.19590923]
["bitfinex","ETHUSD",1767375766330,2.44302288,3129.8,3128.9,5.5127994]
["bitfinex","ETHUSD",1767375766511,2.44302288,3129.8,3128.9,5.54475951]
["bitfinex","ETHUSD",1767375767032,2.44302288,3129.8,3128.9,5.5127994]
["bitfinex","ETHUSD",1767375767401,2.44302288,3129.8,3128.9,9.54581077]
["bitfinex","ETHUSD",1767375767819,2.44302288,3130.1,3128.9,9.54581077]
["bitfinex","ETHUSD",1767375768006,2.44302288,3130.1,3129.0,2.34878005]
["bitfinex","ETHUSD",1767375768207,2.44302288,3130.1,3129.1,5.51262806]
["bitfinex","ETHUSD",1767375768832,2.44302288,3130.1,3129.1,5.54458613]
["bitfinex","ETHUSD",1767375770336,2.44302288,3130.1,3129.1,5.51262806]
["bitfinex","ETHUSD",1767375772842,2.44302288,3130.1,3129.2,2.31682096]
["bitfinex","ETHUSD",1767375775734,2.4826057,3130.0,3129.3,0.837]
["bitfinex","ETHUSD",1767375775919,2.44302288,3130.0,3129.3,0.837]
["bitfinex","ETHUSD",1767375776430,2.44302288,3130.0,3129.2,3.19569638]
["bitfinex","ETHUSD",1767375776610,2.44302288,3130.0,3129.2,0.837]
["bitfinex","ETHUSD",1767375776942,2.44302288,3130.0,3129.1,3.15382096]
["bitfinex","ETHUSD",1767375777652,2.44302288,3130.0,3129.2,2.31682096]
["bitfinex","ETHUSD",1767375778018,2.44302288,3129.9,3129.0,3.15482096]
["bitfinex","ETHUSD",1767375778219,2.44302288,3130.3,3129.1,2.31682096]
["bitfinex","ETHUSD",1767375778534,2.44302288,3130.3,3129.3,2.31682096]
["bitfinex","ETHUSD",1767375778730,6.38875578,3130.5,3129.5,2.31682096]
["bitfinex","ETHUSD",1767375778922,3.19437789,3130.5,3129.5,1.90127714]
["bitfinex","ETHUSD",1767375779121,0.002,3130.9,3130.1,2.31682096]
["bitfinex","ETHUSD",1767375779442,0.002,3130.9,3129.3,2.26322805]
["bitfinex","ETHUSD",1767375779650,3.19598861,3130.9,3129.9,2.26322805]
["bitfinex","ETHUSD",1767375779938,2.38048524,3130.8,3129.5,2.26322805]
["bitfinex","ETHUSD",1767375780145,2.38048524,3130.6,3129.5,2.26322805]
["bitfinex","ETHUSD",1767375780313,0.91662907,3130.7,3129.5,3.10022805]
["bitfinex","ETHUSD",1767375780314,2.38048524,3130.4,3129.5,3.10022805]
["bitfinex","ETHUSD",1767375781035,2.38048524,3130.4,3129.5,2.26322805]
["bitfinex","ETHUSD",1767375781841,3.25753149,3130.7,3129.6,2.26322805]
["bitfinex","ETHUSD",1767375782037,6.45174981,3130.7,3129.6,2.26322805]
["bitfinex","ETHUSD",1767375782242,0.96854581,3130.6,3129.6,2.26322805]
["bitfinex","ETHUSD",1767375782541,3.34903105,3130.6,3129.6,2.26322805]
["bitfinex","ETHUSD",1767375782849,2.38048524,3130.5,3129.6,2.26322805]
["bitfinex","ETHUSD",1767375783048,2.38048524,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1767375783234,2.38048524,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1767375783439,2.38048524,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1767375783634,2.38048524,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1767375783835,5.57567966,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767375784237,2.38048524,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767375784418,3.02184763,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767375784954,3.02184763,3129.7,3128.6,2.26322805]
["bitfinex","ETHUSD",1767375785333,2.38048524,3129.6,3128.5,4.03335772]
["bitfinex","ETHUSD",1767375785532,2.38048524,3129.5,3128.5,0.837]
["bitfinex","ETHUSD",1767375785739,2.38048524,3129.5,3128.0,0.001]
["bitfinex","ETHUSD",1767375785740,2.38048524,3129.5,3128.2,0.837]
["bitfinex","ETHUSD",1767375785937,2.38048524,3129.3,3128.2,0.837]
["bitfinex","ETHUSD",1767375787358,2.38048524,3129.3,3128.0,3.19792224]
["bitfinex","ETHUSD",1767375787553,2.38048524,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1767375788059,2.38048524,3129.1,3128.0,2.26422805]
["bitfinex","ETHUSD",1767375788462,2.38048524,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1767375789542,2.38048524,3129.1,3128.0,2.26422805]
["bitfinex","ETHUSD",1767375789863,0.838,3129.4,3128.2,2.26322805]
["bitfinex","ETHUSD",1767375789864,2.38048524,3129.4,3128.2,2.26322805]
["bitfinex","ETHUSD",1767375790053,2.93807363,3129.3,3128.2,2.26322805]
["bitfinex","ETHUSD",1767375790258,2.93807363,3129.3,3128.0,0.001]
["bitfinex","ETHUSD",1767375790469,2.93807363,3129.3,3127.8,2.26422805]
["bitfinex","ETHUSD",1767375790470,2.93807363,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1767375791467,2.93807363,3129.3,3127.3,0.837]
["bitfinex","ETHUSD",1767375791667,2.38048524,3129.1,3127.3,4.03457621]
["bitfinex","ETHUSD",1767375791866,2.38048524,3128.9,3127.4,0.40345762]
["bitfinex","ETHUSD",1767375792045,2.38048524,3128.7,3127.4,0.40345762]
["bitfinex","ETHUSD",1767375792247,2.38048524,3128.7,3126.7,3.19923581]
["bitfinex","ETHUSD",1767375792449,2.38048524,3128.7,3126.8,2.26322805]
["bitfinex","ETHUSD",1767375792646,2.38048524,3128.7,3126.8,5.46138311]
["bitfinex","ETHUSD",1767375792859,2.38048524,3128.7,3126.8,5.46130233]
["bitfinex","ETHUSD",1767375793063,2.38048524,3128.7,3126.8,2.26322805]
["bitfinex","ETHUSD",1767375793269,0.838,3128.8,3126.9,5.46122879]
["bitfinex","ETHUSD",1767375793270,2.38048524,3128.5,3126.9,5.46122879]
["bitfinex","ETHUSD",1767375793463,2.38048524,3128.5,3126.8,0.62994402]
["bitfinex","ETHUSD",1767375793659,2.38048524,3128.3,3126.7,0.001]
["bitfinex","ETHUSD",1767375793859,2.38048524,3128.1,3126.7,0.001]
["bitfinex","ETHUSD",1767375794681,2.38048524,3128.1,3126.7,2.29621065]
["bitfinex","ETHUSD",1767375794971,2.70233376,3128.0,3126.8,2.49284911]
["bitfinex","ETHUSD",1767375796170,2.38048524,3127.8,3126.8,0.22962106]
["bitfinex","ETHUSD",1767375796974,2.38048524,3127.8,3126.7,0.001]
["bitfinex","ETHUSD",1767375797146,2.38048524,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1767375797347,2.38048524,3127.8,3126.8,3.19913151]
["bitfinex","ETHUSD",1767375797675,2.38048524,3127.8,3126.9,0.03198055]
["bitfinex","ETHUSD",1767375797971,2.38048524,3127.8,3126.8,3.19913151]
["bitfinex","ETHUSD",1767375798275,2.38048524,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1767375798276,2.97041563,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1767375798447,2.38048524,3127.8,3126.9,3.1322086]
["bitfinex","ETHUSD",1767375798848,2.38048524,3128.3,3127.2,2.26322805]
["bitfinex","ETHUSD",1767375799066,2.38048524,3128.3,3127.3,2.29520451]
["bitfinex","ETHUSD",1767375799265,2.38048524,3128.3,3127.4,1.06652045]
["bitfinex","ETHUSD",1767375799477,2.38048524,3128.3,3127.4,1.09849589]
["bitfinex","ETHUSD",1767375800059,2.38048524,3128.3,3127.4,1.06652045]
["bitfinex","ETHUSD",1767375800358,2.38048524,3128.1,3127.4,0.22952045]
["bitfinex","ETHUSD",1767375800670,2.38048524,3128.1,3127.4,3.19753955]
["bitfinex","ETHUSD",1767375802066,2.38048524,3128.1,3126.8,0.001]
["bitfinex","ETHUSD",1767375802355,2.38048524,3128.0,3126.8,4.03614235]
["bitfinex","ETHUSD",1767375802673,2.38048524,3127.8,3126.9,3.19805558]
["bitfinex","ETHUSD",1767375803497,2.38048524,3127.8,3126.8,0.838]
["bitfinex","ETHUSD",1767375803678,6.43325106,3128.1,3126.7,0.001]
["bitfinex","ETHUSD",1767375803679,2.38048524,3127.6,3126.7,0.001]
["bitfinex","ETHUSD",1767375805178,2.38048524,3127.5,3126.7,0.001]
["bitfinex","ETHUSD",1767375805752,2.38048524,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1767375807064,2.38048524,3127.5,3126.7,0.001]
["bitfinex","ETHUSD",1767375807582,2.44015715,3127.4,3126.5,0.001]
["bitfinex","ETHUSD",1767375807764,2.44015715,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1767375808247,2.44015715,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1767375808680,2.44015715,3127.2,3125.9,3.10022805]
["bitfinex","ETHUSD",1767375808681,2.44015715,3127.2,3126.1,3.19884349]
["bitfinex","ETHUSD",1767375808853,2.44015715,3127.2,3126.1,3.19885317]
["bitfinex","ETHUSD",1767375809380,2.44015715,3127.2,3126.1,2.43337159]
["bitfinex","ETHUSD",1767375809585,0.35617121,3127.1,3126.1,2.43337159]
["bitfinex","ETHUSD",1767375811281,0.35617121,3127.1,3126.2,3.19877167]
["bitfinex","ETHUSD",1767375811471,2.75892407,3127.1,3126.1,2.43337159]
["bitfinex","ETHUSD",1767375811683,2.40275286,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1767375811985,2.40275286,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767375813359,2.40275286,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767375815357,2.40275286,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767375817475,0.838,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767375817476,2.40275286,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767375817690,2.40275286,3127.6,3126.0,2.40562158]
["bitfinex","ETHUSD",1767375817862,2.40275286,3127.4,3126.2,2.40462158]
["bitfinex","ETHUSD",1767375818185,2.40275286,3127.4,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375819491,2.40275286,3127.3,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375819719,2.96278939,3127.2,3126.0,2.40562158]
["bitfinex","ETHUSD",1767375819990,2.40275286,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1767375820164,2.40275286,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767375820563,2.40275286,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767375820892,0.24423357,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767375821075,2.40275286,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767375821473,3.28033568,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767375821675,2.96278939,3127.2,3126.0,2.43761134]
["bitfinex","ETHUSD",1767375821992,0.002,3127.4,3126.1,2.40462158]
["bitfinex","ETHUSD",1767375822179,0.002,3127.4,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375822488,2.40275286,3128.1,3127.0,2.40462158]
["bitfinex","ETHUSD",1767375822695,0.838,3128.0,3127.0,2.40462158]
["bitfinex","ETHUSD",1767375822892,3.24075286,3128.0,3127.0,2.40462158]
["bitfinex","ETHUSD",1767375823191,0.96344436,3127.9,3127.0,2.39462158]
["bitfinex","ETHUSD",1767375823505,3.40578004,3127.9,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375823665,2.40275286,3127.7,3126.7,2.40462158]
["bitfinex","ETHUSD",1767375823991,2.44233568,3127.7,3126.5,3.19844527]
["bitfinex","ETHUSD",1767375824163,2.40275286,3127.7,3126.5,3.19844527]
["bitfinex","ETHUSD",1767375824362,2.96274168,3127.6,3126.5,5.60306685]
["bitfinex","ETHUSD",1767375825398,2.44233568,3127.5,3126.5,5.60306685]
["bitfinex","ETHUSD",1767375826980,2.40275286,3127.5,3126.5,5.60306685]
["bitfinex","ETHUSD",1767375827790,2.40275286,3127.5,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375827791,0.03958282,3127.4,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375827998,2.44233568,3127.4,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375828198,2.40275286,3127.3,3126.3,3.19860325]
["bitfinex","ETHUSD",1767375828395,0.03958282,3127.2,3126.3,3.19860325]
["bitfinex","ETHUSD",1767375828615,2.44233568,3127.2,3126.2,5.60334826]
["bitfinex","ETHUSD",1767375829188,2.44233568,3127.2,3126.2,2.40462158]
["bitfinex","ETHUSD",1767375829385,2.40275286,3127.0,3126.2,2.40462158]
["bitfinex","ETHUSD",1767375830116,2.40275286,3127.0,3126.2,5.6033561]
["bitfinex","ETHUSD",1767375830415,2.40275286,3127.0,3126.2,5.63534381]
["bitfinex","ETHUSD",1767375830791,2.40275286,3127.3,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375830990,0.838,3127.3,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375831789,4.03565958,3127.3,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375831991,0.40356596,3127.2,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375832193,3.60131835,3127.2,3126.5,2.40462158]
["bitfinex","ETHUSD",1767375832888,2.44233568,3127.1,3126.0,5.60452136]
["bitfinex","ETHUSD",1767375833094,2.44233568,3127.1,3126.0,5.60457427]
["bitfinex","ETHUSD",1767375834005,2.40275286,3126.9,3126.0,2.40562158]
["bitfinex","ETHUSD",1767375834207,2.96282348,3126.8,3126.0,2.40562158]
["bitfinex","ETHUSD",1767375834525,2.40275286,3126.8,3126.0,5.60459207]
["bitfinex","ETHUSD",1767375834740,2.40275286,3126.8,3126.0,2.40562158]
["bitfinex","ETHUSD",1767375835691,2.40275286,3126.8,3126.0,5.60457758]
["bitfinex","ETHUSD",1767375836126,2.40275286,3126.8,3126.0,2.40562158]
["bitfinex","ETHUSD",1767375837525,2.40275286,3127.1,3126.0,2.40562158]
["bitfinex","ETHUSD",1767375837736,0.28459016,3127.0,3126.1,2.43661031]
["bitfinex","ETHUSD",1767375838101,0.28459016,3127.0,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375838404,0.838,3127.4,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375838632,0.002,3127.5,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375839003,3.19945784,3127.5,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375840008,0.002,3127.5,3126.3,2.40462158]
["bitfinex","ETHUSD",1767375840203,0.40383897,3127.4,3126.5,2.27123973]
["bitfinex","ETHUSD",1767375840731,0.03958282,3127.3,3126.5,2.27123973]
["bitfinex","ETHUSD",1767375841031,2.48642713,3127.3,3126.0,2.27223973]
["bitfinex","ETHUSD",1767375841626,2.48642713,3127.3,3126.0,5.47116307]
["bitfinex","ETHUSD",1767375841825,2.44684431,3127.1,3126.0,2.27223973]
["bitfinex","ETHUSD",1767375842130,0.839,3127.0,3126.2,5.46997017]
["bitfinex","ETHUSD",1767375842316,0.839,3127.0,3126.2,2.27123973]
["bitfinex","ETHUSD",1767375842516,6.48381889,3127.0,3126.2,2.27123973]
["bitfinex","ETHUSD",1767375842722,0.68796471,3126.9,3126.2,2.27123973]
["bitfinex","ETHUSD",1767375842907,3.13480902,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767375843304,3.13480902,3126.9,3126.0,3.19990873]
["bitfinex","ETHUSD",1767375843502,3.0952262,3126.9,3126.2,3.19873804]
["bitfinex","ETHUSD",1767375843744,0.64838189,3126.9,3126.2,2.27123973]
["bitfinex","ETHUSD",1767375844039,0.839,3127.0,3126.2,2.27123973]
["bitfinex","ETHUSD",1767375844240,2.44884431,3127.5,3126.3,2.27123973]
["bitfinex","ETHUSD",1767375844428,0.839,3127.2,3126.3,2.30322642]
["bitfinex","ETHUSD",1767375845636,0.841,3127.5,3126.3,2.27123973]
["bitfinex","ETHUSD",1767375845814,0.002,3127.5,3126.5,2.27123973]
["bitfinex","ETHUSD",1767375846342,0.002,3127.5,3126.6,2.27123973]
["bitfinex","ETHUSD",1767375846937,0.002,3127.2,3126.6,2.27123973]
["bitfinex","ETHUSD",1767375850518,0.002,3127.5,3126.9,2.27123973]
["bitfinex","ETHUSD",1767375850740,0.002,3127.5,3127.1,2.27123973]
["bitfinex","ETHUSD",1767375851319,0.002,3127.5,3126.8,2.27123973]
["bitfinex","ETHUSD",1767375852643,0.002,3127.5,3126.8,5.46935151]
["bitfinex","ETHUSD",1767375855348,0.002,3127.5,3126.9,2.27123973]
["bitfinex","ETHUSD",1767375856247,0.838,3128.0,3127.2,2.27123973]
["bitfinex","ETHUSD",1767375858039,0.838,3128.0,3127.2,5.46896696]
["bitfinex","ETHUSD",1767375858242,0.002,3128.1,3127.3,2.27123973]
["bitfinex","ETHUSD",1767375858627,2.44684431,3128.0,3127.0,2.27123973]
["bitfinex","ETHUSD",1767375858938,2.48642713,3127.9,3127.0,5.46910497]
["bitfinex","ETHUSD",1767375859142,2.48642713,3127.9,3127.1,3.19784773]
["bitfinex","ETHUSD",1767375859438,2.44684431,3127.9,3127.0,5.46911552]
["bitfinex","ETHUSD",1767375859633,2.44684431,3127.9,3127.0,6.41963106]
["bitfinex","ETHUSD",1767375859822,2.44684431,3127.9,3127.1,2.27123973]
["bitfinex","ETHUSD",1767375861265,2.48642713,3127.8,3126.8,2.27123973]
["bitfinex","ETHUSD",1767375861415,2.44684431,3127.8,3126.8,5.46939712]
["bitfinex","ETHUSD",1767375861620,2.44684431,3127.8,3127.0,3.19792489]
["bitfinex","ETHUSD",1767375861846,2.77532874,3127.8,3127.0,5.46916462]
["bitfinex","ETHUSD",1767375862146,0.32848443,3127.8,3127.1,2.27123973]
["bitfinex","ETHUSD",1767375862346,2.44684431,3127.9,3127.1,2.27123973]
["bitfinex","ETHUSD",1767375862541,0.03958282,3127.8,3127.1,2.27123973]
["bitfinex","ETHUSD",1767375863847,2.44684431,3127.9,3127.1,5.46907375]
["bitfinex","ETHUSD",1767375864325,2.44884431,3127.9,3127.1,5.46907375]
["bitfinex","ETHUSD",1767375865123,0.002,3127.9,3127.2,2.27123973]
["bitfinex","ETHUSD",1767375865427,0.002,3127.9,3127.4,2.27123973]
["bitfinex","ETHUSD",1767375867358,0.002,3127.9,3127.4,5.46876367]
["bitfinex","ETHUSD",1767375868058,0.002,3127.9,3127.4,2.27123973]
["bitfinex","ETHUSD",1767375868357,0.002,3127.9,3127.5,2.25876539]
["bitfinex","ETHUSD",1767375868530,0.002,3128.1,3127.7,2.25876539]
["bitfinex","ETHUSD",1767375869553,2.29611727,3128.1,3127.3,2.43965095]
["bitfinex","ETHUSD",1767375869725,2.29611727,3128.1,3126.5,5.36693064]
["bitfinex","ETHUSD",1767375869726,2.29411727,3128.0,3127.2,3.19768843]
["bitfinex","ETHUSD",1767375870146,2.29411727,3128.0,3127.2,5.63733938]
["bitfinex","ETHUSD",1767375870543,0.03958282,3127.9,3127.2,2.43965095]
["bitfinex","ETHUSD",1767375870732,2.33370009,3127.9,3127.2,2.43965095]
["bitfinex","ETHUSD",1767375873360,2.33570009,3127.9,3127.2,2.43965095]
["bitfinex","ETHUSD",1767375874367,2.5694701,3127.9,3127.2,2.43965095]
["bitfinex","ETHUSD",1767375875464,2.5694701,3127.9,3126.4,2.43965095]
["bitfinex","ETHUSD",1767375875465,2.29411727,3127.8,3126.4,2.43965095]
["bitfinex","ETHUSD",1767375875644,2.29411727,3127.6,3126.6,2.43965095]
["bitfinex","ETHUSD",1767375877155,2.29411727,3127.6,3126.6,5.63799604]
["bitfinex","ETHUSD",1767375877355,2.52748728,3127.6,3126.6,3.19834509]
["bitfinex","ETHUSD",1767375877666,2.29411727,3127.5,3126.5,2.43965095]
["bitfinex","ETHUSD",1767375877835,0.838,3127.4,3126.5,2.43965095]
["bitfinex","ETHUSD",1767375878160,2.29411727,3127.3,3126.5,2.43965095]
["bitfinex","ETHUSD",1767375879167,2.29411727,3127.3,3126.3,3.19961072]
["bitfinex","ETHUSD",1767375879359,0.838,3127.4,3126.3,5.63926167]
["bitfinex","ETHUSD",1767375879360,2.607329,3127.2,3126.3,5.63926167]
["bitfinex","ETHUSD",1767375879548,2.607329,3127.2,3126.3,2.44065095]
["bitfinex","ETHUSD",1767375879867,2.607329,3127.2,3126.3,5.63931339]
["bitfinex","ETHUSD",1767375880232,2.607329,3127.2,3126.3,8.83798274]
["bitfinex","ETHUSD",1767375880537,2.607329,3127.2,3126.4,2.43965095]
["bitfinex","ETHUSD",1767375880854,0.838,3127.5,3126.5,2.43965095]
["bitfinex","ETHUSD",1767375881050,0.838,3127.5,3126.6,2.43965095]
["bitfinex","ETHUSD",1767375881449,0.838,3127.5,3126.8,2.43965095]
["bitfinex","ETHUSD",1767375882635,2.29411727,3127.8,3126.8,2.43965095]
["bitfinex","ETHUSD",1767375882834,2.29411727,3127.8,3127.0,2.43965095]
["bitfinex","ETHUSD",1767375883034,0.23577001,3127.9,3127.0,2.43965095]
["bitfinex","ETHUSD",1767375883265,0.42707169,3127.8,3127.0,2.43965095]
["bitfinex","ETHUSD",1767375883641,0.42707169,3127.8,3127.1,2.43965095]
["bitfinex","ETHUSD",1767375883942,0.23577001,3127.9,3127.1,2.43965095]
["bitfinex","ETHUSD",1767375884341,0.002,3127.9,3127.1,2.43965095]
["bitfinex","ETHUSD",1767375885736,0.002,3127.9,3127.2,2.43965095]
["bitfinex","ETHUSD",1767375886841,0.002,3127.9,3127.2,5.63737133]
["bitfinex","ETHUSD",1767375887166,0.002,3127.9,3127.3,2.43965095]
["bitfinex","ETHUSD",1767375889780,2.29611727,3127.9,3127.3,2.43965095]
["bitfinex","ETHUSD",1767375889955,0.03958282,3127.8,3127.3,2.43965095]
["bitfinex","ETHUSD",1767375890265,0.55149502,3127.9,3127.3,2.43965095]
["bitfinex","ETHUSD",1767375890470,0.002,3127.9,3127.4,2.43965095]
["bitfinex","ETHUSD",1767375890970,0.002,3127.9,3127.5,2.43965095]
["bitfinex","ETHUSD",1767375891176,0.002,3128.3,3127.8,2.43965095]
["bitfinex","ETHUSD",1767375891947,0.002,3128.7,3128.1,2.43965095]
["bitfinex","ETHUSD",1767375894375,0.002,3128.7,3128.2,2.26796672]
["bitfinex","ETHUSD",1767375896474,2.37413308,3128.7,3127.9,5.46493323]
["bitfinex","ETHUSD",1767375896779,2.33455026,3128.7,3128.0,2.26796672]
["bitfinex","ETHUSD",1767375898084,2.33455026,3128.7,3128.0,5.46488497]
["bitfinex","ETHUSD",1767375898588,2.33455026,3128.7,3128.1,2.26796672]
["bitfinex","ETHUSD",1767375899886,0.002,3128.7,3128.1,2.26796672]
["bitfinex","ETHUSD",1767375900367,0.002,3128.7,3128.2,2.36817174]
["bitfinex","ETHUSD",1767375900684,2.42662422,3128.7,3128.1,0.86618957]
["bitfinex","ETHUSD",1767375900869,2.46420704,3128.6,3127.9,2.36817174]
["bitfinex","ETHUSD",1767375902900,2.42462422,3128.4,3127.3,2.36817174]
["bitfinex","ETHUSD",1767375903048,0.838,3128.5,3127.3,2.36817174]
["bitfinex","ETHUSD",1767375903049,2.42462422,3128.2,3127.3,2.36817174]
["bitfinex","ETHUSD",1767375903251,2.42462422,3128.2,3127.2,3.19774766]
["bitfinex","ETHUSD",1767375903483,2.66708664,3128.2,3127.3,2.36817174]
["bitfinex","ETHUSD",1767375903679,0.838,3128.5,3127.5,2.36817174]
["bitfinex","ETHUSD",1767375903680,2.42462422,3128.5,3127.5,2.36817174]
["bitfinex","ETHUSD",1767375903881,2.42462422,3128.4,3127.6,2.40014513]
["bitfinex","ETHUSD",1767375904082,0.002,3128.7,3128.0,2.36817174]
["bitfinex","ETHUSD",1767375904282,0.002,3129.2,3128.5,2.36817174]
["bitfinex","ETHUSD",1767375904459,2.42662422,3129.2,3128.0,2.36817174]
["bitfinex","ETHUSD",1767375904660,2.42662422,3129.2,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375905168,0.002,3128.6,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375906596,0.002,3128.6,3128.1,0.87622306]
["bitfinex","ETHUSD",1767375906597,0.002,3128.6,3128.1,4.07300466]
["bitfinex","ETHUSD",1767375907385,0.002,3128.6,3128.1,0.87622306]
["bitfinex","ETHUSD",1767375908181,0.002,3128.6,3128.1,4.07302287]
["bitfinex","ETHUSD",1767375908988,2.42662422,3128.6,3127.7,2.36817174]
["bitfinex","ETHUSD",1767375909389,2.42662422,3128.6,3127.8,2.36817174]
["bitfinex","ETHUSD",1767375909995,2.42662422,3128.6,3127.8,5.56524927]
["bitfinex","ETHUSD",1767375910363,2.42662422,3128.6,3127.9,3.1969699]
["bitfinex","ETHUSD",1767375910688,2.42662422,3128.6,3128.2,2.36817174]
["bitfinex","ETHUSD",1767375910689,0.002,3128.6,3128.2,2.36817174]
["bitfinex","ETHUSD",1767375911073,0.002,3128.6,3128.2,5.5648832]
["bitfinex","ETHUSD",1767375911379,0.838,3129.0,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375913699,0.84,3129.0,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375913997,0.84,3129.0,3128.3,5.56478839]
["bitfinex","ETHUSD",1767375914191,0.84,3129.0,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375914372,3.26462422,3129.0,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375914580,0.32646242,3128.9,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375915764,2.42462422,3128.8,3128.0,2.36817174]
["bitfinex","ETHUSD",1767375915973,2.42462422,3128.8,3128.0,5.56506602]
["bitfinex","ETHUSD",1767375916175,0.32646242,3128.9,3127.9,0.837]
["bitfinex","ETHUSD",1767375916176,0.002,3129.0,3128.2,2.36817174]
["bitfinex","ETHUSD",1767375916380,0.002,3129.0,3128.4,3.86630153]
["bitfinex","ETHUSD",1767375916575,0.002,3129.2,3128.6,2.36817174]
["bitfinex","ETHUSD",1767375916800,0.002,3129.2,3128.5,1.02595503]
["bitfinex","ETHUSD",1767375917106,0.002,3129.2,3128.6,2.36817174]
["bitfinex","ETHUSD",1767375917473,0.002,3129.2,3128.6,5.56442969]
["bitfinex","ETHUSD",1767375918905,2.46620704,3129.2,3128.5,1.02595503]
["bitfinex","ETHUSD",1767375919072,2.46620704,3129.2,3128.3,6.40169601]
["bitfinex","ETHUSD",1767375919073,2.46420704,3129.1,3128.3,6.40169601]
["bitfinex","ETHUSD",1767375919273,2.42462422,3129.1,3128.3,2.36817174]
["bitfinex","ETHUSD",1767375919509,0.24466242,3129.2,3128.4,0.03196522]
["bitfinex","ETHUSD",1767375919730,0.002,3129.2,3128.5,2.36817174]
["bitfinex","ETHUSD",1767375920001,0.002,3129.2,3128.4,6.42500958]
["bitfinex","ETHUSD",1767375920002,0.002,3129.2,3128.7,2.36817174]
["bitfinex","ETHUSD",1767375921303,2.42662422,3129.2,3128.4,2.36817174]
["bitfinex","ETHUSD",1767375921604,2.42662422,3129.2,3128.4,5.56461039]
["bitfinex","ETHUSD",1767375921804,0.002,3129.2,3128.5,2.36817174]
["bitfinex","ETHUSD",1767375922101,0.002,3129.2,3128.7,2.36817174]
["bitfinex","ETHUSD",1767375922676,3.197023,3129.9,3129.0,2.36817174]
["bitfinex","ETHUSD",1767375922677,0.002,3129.9,3129.0,2.36817174]
["bitfinex","ETHUSD",1767375922875,0.002,3129.9,3129.2,2.36817174]
["bitfinex","ETHUSD",1767375923693,0.002,3129.9,3129.4,2.36817174]
["bitfinex","ETHUSD",1767375924301,0.002,3130.0,3129.4,2.36817174]
["bitfinex","ETHUSD",1767375924477,0.002,3130.0,3129.5,3.0469277]
["bitfinex","ETHUSD",1767375927112,0.002,3130.3,3129.6,2.36817174]
["bitfinex","ETHUSD",1767375927608,0.002,3130.3,3129.5,0.67875596]
["bitfinex","ETHUSD",1767375927811,2.42462422,3131.1,3129.8,2.43067002]
["bitfinex","ETHUSD",1767375927992,2.35996134,3131.0,3129.8,2.43067002]
["bitfinex","ETHUSD",1767375928196,2.35996134,3130.9,3129.8,3.26767002]
["bitfinex","ETHUSD",1767375928380,2.35996134,3130.9,3129.8,6.46275312]
["bitfinex","ETHUSD",1767375928575,2.35996134,3130.7,3129.8,2.43067002]
["bitfinex","ETHUSD",1767375928790,2.35996134,3130.6,3129.8,2.43067002]
["bitfinex","ETHUSD",1767375929104,0.03958282,3130.5,3129.8,2.43067002]
["bitfinex","ETHUSD",1767375929433,2.35996134,3130.6,3129.2,2.32983052]
["bitfinex","ETHUSD",1767375929713,2.45552199,3130.3,3129.0,3.19590199]
["bitfinex","ETHUSD",1767375930015,0.03958282,3130.2,3129.0,2.32983052]
["bitfinex","ETHUSD",1767375930209,2.45552199,3129.9,3128.7,5.52600995]
["bitfinex","ETHUSD",1767375930575,2.45552199,3129.9,3128.7,8.72222563]
["bitfinex","ETHUSD",1767375930988,2.45552199,3129.7,3128.3,2.33083052]
["bitfinex","ETHUSD",1767375931190,2.45552199,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1767375931412,2.49510481,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1767375931587,2.45552199,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1767375932315,2.45552199,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1767375932901,2.45552199,3129.1,3127.7,3.19721529]
["bitfinex","ETHUSD",1767375933208,2.45552199,3128.9,3127.7,4.06966159]
["bitfinex","ETHUSD",1767375933380,2.45552199,3128.9,3127.8,3.19712814]
["bitfinex","ETHUSD",1767375933713,2.45552199,3128.9,3127.8,2.32983052]
["bitfinex","ETHUSD",1767375934111,3.19584297,3129.1,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375934316,4.03384297,3129.1,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375934614,0.6489365,3129.0,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375935317,2.45552199,3128.9,3127.7,5.52701213]
["bitfinex","ETHUSD",1767375935610,2.45552199,3128.9,3127.8,3.19711959]
["bitfinex","ETHUSD",1767375935814,2.45552199,3128.9,3127.9,3.19702599]
["bitfinex","ETHUSD",1767375935984,2.45552199,3128.8,3127.9,3.19702599]
["bitfinex","ETHUSD",1767375936311,2.45552199,3128.8,3127.8,3.19712642]
["bitfinex","ETHUSD",1767375936504,2.45552199,3128.8,3127.8,6.39426178]
["bitfinex","ETHUSD",1767375936916,2.45552199,3128.9,3127.9,2.32983052]
["bitfinex","ETHUSD",1767375937286,2.45552199,3128.9,3127.3,0.001]
["bitfinex","ETHUSD",1767375937287,2.45552199,3128.9,3127.6,2.32983052]
["bitfinex","ETHUSD",1767375937488,2.45552199,3128.7,3127.6,2.32983052]
["bitfinex","ETHUSD",1767375937682,2.45552199,3128.6,3127.3,2.33083052]
["bitfinex","ETHUSD",1767375937889,2.45552199,3128.6,3127.6,3.19727963]
["bitfinex","ETHUSD",1767375938213,2.45552199,3128.6,3127.7,3.22920719]
["bitfinex","ETHUSD",1767375938383,2.45552199,3128.5,3127.5,2.32983052]
["bitfinex","ETHUSD",1767375938585,2.78487419,3128.5,3127.7,3.19723572]
["bitfinex","ETHUSD",1767375939519,0.838,3128.7,3127.7,5.52706624]
["bitfinex","ETHUSD",1767375939692,0.838,3128.7,3127.7,5.55903861]
["bitfinex","ETHUSD",1767375940501,9.68596085,3128.7,3127.7,2.32983052]
["bitfinex","ETHUSD",1767375940696,2.45552199,3128.6,3127.7,2.32983052]
["bitfinex","ETHUSD",1767375942901,2.45552199,3128.5,3127.4,2.32983052]
["bitfinex","ETHUSD",1767375943101,2.45552199,3128.3,3127.3,0.001]
["bitfinex","ETHUSD",1767375943315,2.45552199,3128.3,3127.3,2.33083052]
["bitfinex","ETHUSD",1767375943622,2.45552199,3128.5,3127.4,2.32983052]
["bitfinex","ETHUSD",1767375944507,2.45552199,3128.5,3127.4,5.52735625]
["bitfinex","ETHUSD",1767375945002,2.45552199,3128.3,3127.4,2.32983052]
["bitfinex","ETHUSD",1767375945203,2.45552199,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767375945594,2.45552199,3128.1,3127.3,3.19861799]
["bitfinex","ETHUSD",1767375945795,2.45552199,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767375945992,2.45552199,3128.1,3127.3,3.198646]
["bitfinex","ETHUSD",1767375946424,2.45552199,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767375946624,2.75759463,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767375948031,2.75759463,3128.1,3127.3,2.33083052]
["bitfinex","ETHUSD",1767375948903,6.62649462,3128.1,3127.3,2.33083052]
["bitfinex","ETHUSD",1767375950515,6.62649462,3128.1,3127.3,5.52845735]
["bitfinex","ETHUSD",1767375950716,2.45552199,3128.7,3127.7,2.32983052]
["bitfinex","ETHUSD",1767375950897,6.32642198,3129.0,3127.9,2.32983052]
["bitfinex","ETHUSD",1767375951299,3.86889999,3128.8,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375951828,3.86889999,3128.2,3127.7,2.32983052]
["bitfinex","ETHUSD",1767375952127,6.32442198,3128.5,3127.7,2.32983052]
["bitfinex","ETHUSD",1767375952428,3.86889999,3128.5,3127.9,2.32983052]
["bitfinex","ETHUSD",1767375952627,3.92616419,3128.8,3127.9,2.32983052]
["bitfinex","ETHUSD",1767375952832,0.71221756,3128.7,3127.9,5.5268518]
["bitfinex","ETHUSD",1767375953133,0.71221756,3128.7,3128.0,2.32983052]
["bitfinex","ETHUSD",1767375953929,6.36395932,3128.7,3128.0,2.32983052]
["bitfinex","ETHUSD",1767375954103,2.45552199,3128.6,3127.6,5.52710052]
["bitfinex","ETHUSD",1767375954303,3.09191792,3128.5,3127.6,5.52710052]
["bitfinex","ETHUSD",1767375954597,3.09191792,3128.5,3127.7,3.19721887]
["bitfinex","ETHUSD",1767375954803,3.09191792,3128.5,3127.6,5.5271438]
["bitfinex","ETHUSD",1767375955527,2.49510481,3128.4,3127.6,2.32983052]
["bitfinex","ETHUSD",1767375955714,2.45552199,3128.4,3127.6,2.32983052]
["bitfinex","ETHUSD",1767375955913,2.45552199,3128.4,3127.6,6.07986266]
["bitfinex","ETHUSD",1767375956113,2.45552199,3128.7,3127.7,2.32983052]
["bitfinex","ETHUSD",1767375956433,2.45552199,3128.7,3127.7,2.36180289]
["bitfinex","ETHUSD",1767375956902,0.838,3128.8,3127.7,2.36180289]
["bitfinex","ETHUSD",1767375957101,5.65346537,3129.0,3127.7,2.36180289]
["bitfinex","ETHUSD",1767375957301,1.40334654,3128.9,3127.9,2.32983052]
["bitfinex","ETHUSD",1767375957527,1.40334654,3128.9,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375957727,0.56534654,3128.9,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375958407,2.45752199,3129.0,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375958898,0.002,3129.0,3128.1,2.32983052]
["bitfinex","ETHUSD",1767375959848,0.002,3129.0,3128.3,2.49618295]
["bitfinex","ETHUSD",1767375961248,0.002,3129.2,3128.8,2.49618295]
["bitfinex","ETHUSD",1767375962718,0.002,3129.2,3128.4,2.49618295]
["bitfinex","ETHUSD",1767375962925,0.002,3129.2,3128.6,2.49618295]
["bitfinex","ETHUSD",1767375963229,0.002,3129.2,3128.6,5.69248458]
["bitfinex","ETHUSD",1767375963632,0.002,3129.2,3128.7,5.69239855]
["bitfinex","ETHUSD",1767375964154,0.002,3129.2,3128.8,2.49618295]
["bitfinex","ETHUSD",1767375964720,0.002,3129.2,3128.5,6.02584445]
["bitfinex","ETHUSD",1767375964919,0.002,3129.2,3128.6,0.68628445]
["bitfinex","ETHUSD",1767375965251,2.37892685,3129.2,3128.5,2.82950125]
["bitfinex","ETHUSD",1767375965748,0.002,3129.2,3128.6,2.49618295]
["bitfinex","ETHUSD",1767375966052,2.37892685,3129.2,3128.5,0.3333183]
["bitfinex","ETHUSD",1767375966259,2.41850967,3129.2,3128.1,0.837]
["bitfinex","ETHUSD",1767375966420,2.41850967,3129.2,3128.2,2.49618295]
["bitfinex","ETHUSD",1767375966623,2.37892685,3129.2,3128.5,5.69257303]
["bitfinex","ETHUSD",1767375967149,0.002,3129.2,3128.5,2.49618295]
["bitfinex","ETHUSD",1767375967349,0.002,3129.2,3128.6,3.06544694]
["bitfinex","ETHUSD",1767375968140,0.002,3129.2,3128.7,2.49618295]
["bitfinex","ETHUSD",1767375968460,2.37692685,3129.7,3128.7,2.49618295]
["bitfinex","ETHUSD",1767375969043,0.002,3129.2,3128.7,2.49618295]
["bitfinex","ETHUSD",1767375969847,2.37892685,3129.2,3128.4,2.49618295]
["bitfinex","ETHUSD",1767375970152,2.37892685,3129.2,3128.5,6.26179982]
["bitfinex","ETHUSD",1767375971052,2.37892685,3129.2,3128.5,3.06546312]
["bitfinex","ETHUSD",1767375971831,0.002,3129.2,3128.5,3.06546312]
["bitfinex","ETHUSD",1767375972162,0.002,3129.2,3128.5,6.2618391]
["bitfinex","ETHUSD",1767375972658,0.002,3129.2,3128.6,0.03196317]
["bitfinex","ETHUSD",1767375972859,0.002,3129.2,3128.6,2.49618295]
["bitfinex","ETHUSD",1767375973027,0.002,3129.2,3128.7,3.50889476]
["bitfinex","ETHUSD",1767375973233,0.002,3129.2,3128.7,2.49618295]
["bitfinex","ETHUSD",1767375974269,0.002,3129.2,3128.7,5.69239831]
["bitfinex","ETHUSD",1767375974669,0.002,3129.2,3128.8,2.49618295]
["bitfinex","ETHUSD",1767375975445,6.41003908,3129.8,3128.8,2.49618295]
["bitfinex","ETHUSD",1767375975646,3.21492685,3129.8,3128.8,2.49618295]
["bitfinex","ETHUSD",1767375975849,0.64099656,3129.7,3128.8,2.49618295]
["bitfinex","ETHUSD",1767375976038,6.41002738,3129.8,3128.8,2.49618295]
["bitfinex","ETHUSD",1767375976491,3.21492685,3129.8,3128.9,2.49618295]
["bitfinex","ETHUSD",1767375976898,2.37692685,3130.1,3129.2,2.49618295]
["bitfinex","ETHUSD",1767375977181,6.24220586,3129.8,3128.9,2.49618295]
["bitfinex","ETHUSD",1767375977394,0.32169268,3130.0,3128.8,3.19603557]
["bitfinex","ETHUSD",1767375977395,2.37692685,3129.5,3128.8,4.03308497]
["bitfinex","ETHUSD",1767375977694,2.37692685,3129.9,3128.9,2.49618295]
["bitfinex","ETHUSD",1767375977862,2.37692685,3129.9,3129.1,2.49618295]
["bitfinex","ETHUSD",1767375979281,2.37692685,3129.9,3129.2,2.49618295]
["bitfinex","ETHUSD",1767375979485,3.19483597,3130.1,3129.2,2.49618295]
["bitfinex","ETHUSD",1767375979486,3.21692685,3130.2,3129.3,2.49618295]
["bitfinex","ETHUSD",1767375979654,6.41161873,3130.2,3129.3,2.49618295]
["bitfinex","ETHUSD",1767375979977,2.37692685,3129.9,3129.0,6.34498573]
["bitfinex","ETHUSD",1767375980187,2.37692685,3129.7,3129.0,0.65292679]
["bitfinex","ETHUSD",1767375980485,2.37692685,3129.6,3129.0,3.84882026]
["bitfinex","ETHUSD",1767375981277,2.37692685,3129.6,3129.0,9.54091244]
["bitfinex","ETHUSD",1767375981582,2.37692685,3129.6,3129.0,6.34500321]
["bitfinex","ETHUSD",1767375981777,2.37692685,3129.6,3129.0,9.54091244]
["bitfinex","ETHUSD",1767375981982,2.37692685,3129.9,3129.1,3.43588839]
["bitfinex","ETHUSD",1767375982292,2.37692685,3129.9,3129.2,2.49618295]
["bitfinex","ETHUSD",1767375982896,2.37692685,3129.7,3129.0,3.195901]
["bitfinex","ETHUSD",1767375983065,0.03958282,3129.6,3128.9,5.69215637]
["bitfinex","ETHUSD",1767375983274,2.41650967,3129.6,3128.9,5.69215637]
["bitfinex","ETHUSD",1767375983677,2.41650967,3129.6,3128.6,2.49618295]
["bitfinex","ETHUSD",1767375983678,2.37692685,3129.3,3128.6,2.49618295]
["bitfinex","ETHUSD",1767375984003,3.86527901,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767375984190,6.24220586,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767375984386,2.37692685,3128.9,3128.0,5.6930742]
["bitfinex","ETHUSD",1767375984687,2.37692685,3128.9,3128.0,2.49618295]
["bitfinex","ETHUSD",1767375984883,2.93421414,3128.8,3128.1,2.49618295]
["bitfinex","ETHUSD",1767375985208,2.37692685,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767375988409,2.31942453,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767375988778,2.31942453,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767375988984,2.31942453,3128.9,3128.1,2.49618295]
["bitfinex","ETHUSD",1767375989382,2.31942453,3128.9,3127.8,2.36386376]
["bitfinex","ETHUSD",1767375989583,2.42369027,3128.7,3127.4,2.36386376]
["bitfinex","ETHUSD",1767375989781,2.42369027,3128.5,3127.4,2.36386376]
["bitfinex","ETHUSD",1767375989995,2.42369027,3128.5,3127.5,2.36386376]
["bitfinex","ETHUSD",1767375990297,0.838,3128.6,3127.9,2.36386376]
["bitfinex","ETHUSD",1767375990487,3.29481511,3128.8,3127.9,2.36386376]
["bitfinex","ETHUSD",1767375990811,2.75317178,3128.7,3127.9,2.36386376]
["bitfinex","ETHUSD",1767375991407,5.94939801,3128.7,3127.9,2.36386376]
["bitfinex","ETHUSD",1767375991604,5.94939801,3128.7,3127.6,5.5611523]
["bitfinex","ETHUSD",1767375991605,2.42369027,3128.6,3127.6,5.5611523]
["bitfinex","ETHUSD",1767375991886,2.42369027,3128.4,3127.3,2.36486376]
["bitfinex","ETHUSD",1767375992091,2.42369027,3128.4,3127.4,3.19748208]
["bitfinex","ETHUSD",1767375992390,2.42369027,3128.2,3127.4,3.19748208]
["bitfinex","ETHUSD",1767375992707,2.42369027,3128.2,3127.3,5.56246584]
["bitfinex","ETHUSD",1767375992917,2.42369027,3128.2,3127.4,2.36386376]
["bitfinex","ETHUSD",1767375993228,2.42369027,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767375994315,2.42369027,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767375994523,2.6986762,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767375995006,2.42369027,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767375995713,2.42369027,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767375996785,2.42369027,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1767375996991,2.42369027,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767375998418,0.32616903,3127.8,3127.1,2.36486376]
["bitfinex","ETHUSD",1767375998622,2.42369027,3128.0,3127.1,2.36486376]
["bitfinex","ETHUSD",1767375999096,2.42369027,3127.8,3127.1,2.36486376]
["bitfinex","ETHUSD",1767375999498,2.42369027,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767375999698,2.42369027,3127.8,3126.6,0.001]
["bitfinex","ETHUSD",1767375999919,2.42369027,3127.8,3126.5,0.001]
["bitfinex","ETHUSD",1767376000116,2.42369027,3127.6,3126.5,0.001]
["bitfinex","ETHUSD",1767376000305,1.20147897,3127.7,3126.5,2.36486376]
["bitfinex","ETHUSD",1767376000616,0.838,3127.5,3126.5,2.36486376]
["bitfinex","ETHUSD",1767376000916,3.62516924,3127.7,3126.6,2.36386376]
["bitfinex","ETHUSD",1767376001121,4.46316924,3127.7,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376001319,2.42369027,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767376001988,2.46327309,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767376002193,2.42369027,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767376003019,2.42369027,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767376004333,4.0352865,3127.7,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376004498,0.64589768,3127.6,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376004705,0.838,3127.7,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376005128,6.45893706,3127.7,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376005726,5.62093706,3127.7,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376005891,0.002,3128.0,3127.1,2.39584227]
["bitfinex","ETHUSD",1767376006302,0.002,3128.0,3127.1,2.36386376]
["bitfinex","ETHUSD",1767376006529,9.50634817,3128.6,3127.7,2.36386376]
["bitfinex","ETHUSD",1767376006530,5.62003844,3128.6,3127.7,2.36386376]
["bitfinex","ETHUSD",1767376006695,6.45803844,3128.6,3127.7,2.36386376]
["bitfinex","ETHUSD",1767376006896,2.46327309,3128.5,3127.4,2.36386376]
["bitfinex","ETHUSD",1767376007129,2.42369027,3128.3,3127.1,5.56164223]
["bitfinex","ETHUSD",1767376007427,2.42369027,3128.3,3127.2,2.36386376]
["bitfinex","ETHUSD",1767376007604,2.98571152,3128.2,3127.2,2.36386376]
["bitfinex","ETHUSD",1767376008335,2.98571152,3128.2,3127.0,0.001]
["bitfinex","ETHUSD",1767376008336,2.42369027,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1767376008705,2.42569027,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1767376009015,2.42369027,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1767376009319,0.03958282,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1767376009320,5.86731981,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767376009520,2.67001758,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767376010135,0.24632731,3127.7,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376010318,5.6226912,3128.0,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376010528,8.85926709,3128.0,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376010844,2.42369027,3127.9,3127.0,2.36486376]
["bitfinex","ETHUSD",1767376011216,6.395994,3128.0,3126.5,3.1993913]
["bitfinex","ETHUSD",1767376011217,2.42369027,3127.7,3126.5,0.001]
["bitfinex","ETHUSD",1767376011528,2.42369027,3127.5,3126.5,2.36486376]
["bitfinex","ETHUSD",1767376012426,2.42369027,3127.5,3126.5,0.001]
["bitfinex","ETHUSD",1767376012631,2.42369027,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1767376013638,2.42369027,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767376013846,2.42369027,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767376014031,2.98583417,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767376015914,2.42369027,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767376017325,2.42369027,3126.8,3125.8,0.001]
["bitfinex","ETHUSD",1767376017651,2.42369027,3126.6,3125.7,0.001]
["bitfinex","ETHUSD",1767376017948,5.62233745,3126.4,3125.4,2.36386376]
["bitfinex","ETHUSD",1767376018320,2.42369027,3126.3,3125.4,2.36386376]
["bitfinex","ETHUSD",1767376018519,2.42369027,3126.3,3125.3,0.001]
["bitfinex","ETHUSD",1767376019726,2.42369027,3126.3,3125.2,0.001]
["bitfinex","ETHUSD",1767376020140,2.40965273,3126.1,3125.2,0.001]
["bitfinex","ETHUSD",1767376020340,0.88071961,3126.0,3125.2,2.46348384]
["bitfinex","ETHUSD",1767376020545,0.839,3126.2,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376021324,2.40965273,3126.1,3125.2,0.001]
["bitfinex","ETHUSD",1767376022556,5.92616628,3127.0,3125.2,0.001]
["bitfinex","ETHUSD",1767376022557,2.40965273,3126.7,3125.2,2.46348384]
["bitfinex","ETHUSD",1767376022724,2.40965273,3126.5,3125.2,2.46348384]
["bitfinex","ETHUSD",1767376022923,2.734518,3126.4,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376023621,0.32486527,3126.4,3125.6,2.46248384]
["bitfinex","ETHUSD",1767376023832,3.24865273,3126.6,3125.6,2.46248384]
["bitfinex","ETHUSD",1767376024032,2.40965273,3126.6,3125.6,2.46248384]
["bitfinex","ETHUSD",1767376024229,5.60770831,3126.9,3125.6,2.46248384]
["bitfinex","ETHUSD",1767376024434,4.03727116,3126.7,3125.7,2.46248384]
["bitfinex","ETHUSD",1767376024754,2.40965273,3126.6,3125.7,2.46248384]
["bitfinex","ETHUSD",1767376025047,2.40965273,3126.6,3125.7,3.02866841]
["bitfinex","ETHUSD",1767376026451,0.03958282,3126.9,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376026452,2.40965273,3126.9,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376026634,3.24865273,3126.9,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376027243,0.839,3126.9,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376028048,0.03958282,3126.8,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376028352,5.60763173,3127.0,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376028648,3.75885058,3126.9,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376028856,2.40965273,3126.8,3125.8,3.19915246]
["bitfinex","ETHUSD",1767376029552,2.40965273,3126.8,3125.8,5.6616363]
["bitfinex","ETHUSD",1767376029757,0.03958282,3126.7,3125.8,2.46248384]
["bitfinex","ETHUSD",1767376029922,2.65457629,3126.6,3125.8,2.46248384]
["bitfinex","ETHUSD",1767376030120,2.44923555,3126.5,3125.8,2.46248384]
["bitfinex","ETHUSD",1767376030346,2.44923555,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1767376030546,2.40965273,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767376032070,2.40965273,3126.2,3125.6,0.001]
["bitfinex","ETHUSD",1767376032280,2.734518,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767376032430,2.40965273,3125.9,3125.2,0.001]
["bitfinex","ETHUSD",1767376032631,2.40965273,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767376033326,2.40965273,3126.0,3125.2,0.001]
["bitfinex","ETHUSD",1767376033560,0.59334286,3125.9,3125.2,0.001]
["bitfinex","ETHUSD",1767376033926,0.32486527,3126.1,3125.2,2.46348384]
["bitfinex","ETHUSD",1767376034125,0.839,3126.5,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376034330,3.24865273,3126.5,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376034564,3.24865273,3126.5,3125.6,2.46248384]
["bitfinex","ETHUSD",1767376034747,0.839,3126.5,3125.6,2.46248384]
["bitfinex","ETHUSD",1767376034952,0.839,3126.5,3125.8,2.46248384]
["bitfinex","ETHUSD",1767376036071,0.839,3126.5,3126.0,2.46248384]
["bitfinex","ETHUSD",1767376036558,0.839,3126.5,3125.7,2.46248384]
["bitfinex","ETHUSD",1767376036745,0.839,3126.5,3125.7,5.66176412]
["bitfinex","ETHUSD",1767376037260,0.839,3126.5,3125.8,2.46248384]
["bitfinex","ETHUSD",1767376037663,0.839,3126.5,3125.8,3.02866025]
["bitfinex","ETHUSD",1767376037844,3.24865273,3126.8,3125.8,3.02866025]
["bitfinex","ETHUSD",1767376038048,6.44681486,3126.8,3125.8,3.02866025]
["bitfinex","ETHUSD",1767376038874,2.44923555,3126.7,3125.8,2.46248384]
["bitfinex","ETHUSD",1767376039087,2.44923555,3126.7,3125.6,2.46248384]
["bitfinex","ETHUSD",1767376039377,2.44923555,3126.7,3125.3,2.46248384]
["bitfinex","ETHUSD",1767376041054,2.40965273,3126.5,3125.3,2.46248384]
["bitfinex","ETHUSD",1767376041363,2.40965273,3126.3,3125.3,5.66216481]
["bitfinex","ETHUSD",1767376041663,2.40965273,3126.3,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376041664,0.24096527,3126.2,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376043272,2.650618,3126.2,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376044545,2.40965273,3126.1,3125.4,2.46248384]
["bitfinex","ETHUSD",1767376044981,2.40965273,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767376045166,0.24492356,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767376045547,2.65457629,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767376046069,0.839,3126.3,3125.5,2.46248384]
["bitfinex","ETHUSD",1767376046270,2.41165273,3126.7,3125.7,2.46248384]
["bitfinex","ETHUSD",1767376046472,0.002,3126.7,3125.7,2.46248384]
["bitfinex","ETHUSD",1767376046641,0.002,3126.7,3125.9,2.46248384]
["bitfinex","ETHUSD",1767376049083,3.19783083,3127.2,3125.9,6.43014099]
["bitfinex","ETHUSD",1767376049378,5.56144683,3127.4,3126.4,2.37383228]
["bitfinex","ETHUSD",1767376049581,2.3638723,3127.4,3126.4,2.37383228]
["bitfinex","ETHUSD",1767376049904,5.56141929,3127.4,3126.4,2.37383228]
["bitfinex","ETHUSD",1767376050102,0.002,3126.7,3126.4,2.61121551]
["bitfinex","ETHUSD",1767376050981,0.002,3126.7,3126.4,0.23738323]
["bitfinex","ETHUSD",1767376051145,0.002,3126.7,3126.2,3.19877167]
["bitfinex","ETHUSD",1767376051353,0.002,3126.7,3126.2,5.5522997]
["bitfinex","ETHUSD",1767376051579,2.27567391,3127.4,3126.3,2.35352803]
["bitfinex","ETHUSD",1767376051875,2.27567391,3127.3,3126.3,2.35352803]
["bitfinex","ETHUSD",1767376052075,2.27567391,3127.3,3126.5,2.35352803]
["bitfinex","ETHUSD",1767376053051,2.27567391,3127.3,3126.2,2.35352803]
["bitfinex","ETHUSD",1767376053256,0.839,3127.5,3125.9,2.35352803]
["bitfinex","ETHUSD",1767376053257,2.27567391,3127.1,3125.9,2.35352803]
["bitfinex","ETHUSD",1767376053458,2.27567391,3126.9,3125.9,2.35352803]
["bitfinex","ETHUSD",1767376053991,2.27567391,3126.7,3125.6,2.35352803]
["bitfinex","ETHUSD",1767376054288,2.27567391,3126.7,3125.7,2.35352803]
["bitfinex","ETHUSD",1767376056288,1.74965825,3127.0,3125.3,0.001]
["bitfinex","ETHUSD",1767376056289,2.27567391,3126.4,3125.3,0.001]
["bitfinex","ETHUSD",1767376056591,2.27567391,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767376058381,2.27567391,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767376059781,2.27567391,3126.1,3125.1,2.35352803]
["bitfinex","ETHUSD",1767376060158,5.47465023,3126.0,3125.1,2.35352803]
["bitfinex","ETHUSD",1767376061192,2.27567391,3126.0,3125.1,2.35352803]
["bitfinex","ETHUSD",1767376061491,0.54745733,3125.9,3125.1,2.35352803]
["bitfinex","ETHUSD",1767376062278,2.27567391,3125.8,3125.1,2.35352803]
["bitfinex","ETHUSD",1767376063266,2.27567391,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767376065694,2.27567391,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767376066083,2.27567391,3125.7,3124.9,2.35352803]
["bitfinex","ETHUSD",1767376066399,2.5032413,3125.7,3125.0,2.35352803]
["bitfinex","ETHUSD",1767376067573,5.70253458,3125.7,3125.0,2.35352803]
["bitfinex","ETHUSD",1767376067797,2.5032413,3125.7,3125.0,2.35352803]
["bitfinex","ETHUSD",1767376069099,2.5032413,3125.7,3124.7,2.35352803]
["bitfinex","ETHUSD",1767376069278,2.5032413,3125.7,3124.7,5.55376312]
["bitfinex","ETHUSD",1767376069481,2.27567391,3125.2,3124.4,2.35452803]
["bitfinex","ETHUSD",1767376069680,2.27567391,3125.1,3124.4,2.35452803]
["bitfinex","ETHUSD",1767376074384,2.31525673,3125.1,3124.4,2.35452803]
["bitfinex","ETHUSD",1767376074619,2.27567391,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767376074911,2.27567391,3124.8,3124.1,2.35352803]
["bitfinex","ETHUSD",1767376075298,0.839,3125.2,3124.2,2.38553622]
["bitfinex","ETHUSD",1767376075494,0.839,3125.2,3124.4,2.35352803]
["bitfinex","ETHUSD",1767376075812,3.11467391,3125.2,3124.4,2.35352803]
["bitfinex","ETHUSD",1767376076513,3.11467391,3125.2,3124.4,2.38553417]
["bitfinex","ETHUSD",1767376076691,2.27567391,3125.5,3124.4,6.40220468]
["bitfinex","ETHUSD",1767376076894,2.27567391,3125.8,3124.5,2.38553315]
["bitfinex","ETHUSD",1767376077094,2.27567391,3125.8,3124.6,2.35352803]
["bitfinex","ETHUSD",1767376077297,5.13363183,3126.5,3124.5,0.87000512]
["bitfinex","ETHUSD",1767376077298,3.11467391,3126.0,3124.8,2.35352803]
["bitfinex","ETHUSD",1767376077499,3.11467391,3126.0,3125.0,2.35352803]
["bitfinex","ETHUSD",1767376077803,2.5871413,3126.0,3125.2,2.35352803]
["bitfinex","ETHUSD",1767376078009,0.839,3126.2,3125.2,2.35352803]
["bitfinex","ETHUSD",1767376078406,0.839,3126.4,3125.2,2.35352803]
["bitfinex","ETHUSD",1767376078717,3.11467391,3126.4,3125.2,2.35352803]
["bitfinex","ETHUSD",1767376079215,2.27567391,3126.3,3125.2,2.35352803]
["bitfinex","ETHUSD",1767376079419,2.5871413,3126.3,3125.2,3.33651564]
["bitfinex","ETHUSD",1767376079723,2.5871413,3126.3,3125.3,2.42720563]
["bitfinex","ETHUSD",1767376079903,2.5871413,3126.3,3125.4,3.19959045]
["bitfinex","ETHUSD",1767376080227,2.5871413,3126.3,3125.2,0.98298761]
["bitfinex","ETHUSD",1767376080408,2.41668926,3126.2,3125.3,3.1996881]
["bitfinex","ETHUSD",1767376080608,0.839,3126.4,3125.4,2.42720563]
["bitfinex","ETHUSD",1767376081015,3.25568926,3126.4,3125.4,2.42720563]
["bitfinex","ETHUSD",1767376081321,2.41668926,3125.8,3124.5,2.42720563]
["bitfinex","ETHUSD",1767376081506,2.45627208,3125.7,3124.7,3.2002068]
["bitfinex","ETHUSD",1767376081705,2.41668926,3125.5,3124.7,3.2002068]
["bitfinex","ETHUSD",1767376081901,2.45627208,3125.5,3124.7,3.2002068]
["bitfinex","ETHUSD",1767376082217,2.45627208,3125.5,3124.6,8.82801229]
["bitfinex","ETHUSD",1767376082393,2.41668926,3125.5,3124.7,2.42720563]
["bitfinex","ETHUSD",1767376082592,0.32952721,3125.6,3124.7,2.42720563]
["bitfinex","ETHUSD",1767376082788,0.839,3126.1,3124.9,2.42720563]
["bitfinex","ETHUSD",1767376082993,2.41668926,3126.0,3124.9,2.42720563]
["bitfinex","ETHUSD",1767376083500,2.41668926,3125.8,3124.6,3.20039701]
["bitfinex","ETHUSD",1767376083717,2.41668926,3125.8,3124.7,2.42720563]
["bitfinex","ETHUSD",1767376084106,2.41668926,3125.8,3124.8,5.62741044]
["bitfinex","ETHUSD",1767376084306,0.24166893,3125.7,3124.8,8.82761525]
["bitfinex","ETHUSD",1767376084694,0.24166893,3125.7,3124.8,5.62741044]
["bitfinex","ETHUSD",1767376084892,2.65835819,3125.7,3124.8,5.62741044]
["bitfinex","ETHUSD",1767376085091,2.65835819,3125.7,3124.8,2.42720563]
["bitfinex","ETHUSD",1767376085319,2.65835819,3125.7,3124.4,3.20153776]
["bitfinex","ETHUSD",1767376085520,0.90567431,3125.6,3124.8,2.42720563]
["bitfinex","ETHUSD",1767376085689,1.08066893,3125.7,3124.9,2.42720563]
["bitfinex","ETHUSD",1767376085894,2.45627208,3125.6,3124.4,3.20157788]
["bitfinex","ETHUSD",1767376086214,2.41668926,3125.4,3124.4,3.20157788]
["bitfinex","ETHUSD",1767376086414,2.45627208,3125.3,3124.4,3.20157788]
["bitfinex","ETHUSD",1767376086609,2.41668926,3125.3,3124.4,6.40219239]
["bitfinex","ETHUSD",1767376086795,2.41668926,3125.6,3124.6,2.42720563]
["bitfinex","ETHUSD",1767376087220,2.41668926,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767376087398,2.41668926,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767376087603,2.41668926,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767376088199,2.41668926,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767376088398,2.41668926,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767376088595,0.56166023,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767376088796,2.41668926,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767376089226,2.45627208,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767376089416,2.41668926,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767376090697,2.41868926,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767376091715,2.41668926,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767376091920,2.97855138,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767376092123,2.41668926,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767376092731,2.41668926,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767376093332,2.41668926,3124.8,3124.0,3.2020124]
["bitfinex","ETHUSD",1767376094328,2.41668926,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767376094532,0.24166893,3124.7,3124.0,3.20201442]
["bitfinex","ETHUSD",1767376094733,0.24166893,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767376094920,2.65835819,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767376095720,2.41668926,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767376097604,0.24166893,3124.7,3124.0,2.42820563]
["bitfinex","ETHUSD",1767376097804,2.41668926,3124.9,3124.0,2.42820563]
["bitfinex","ETHUSD",1767376098836,2.41668926,3124.9,3124.0,5.62922655]
["bitfinex","ETHUSD",1767376100544,2.41668926,3124.9,3124.0,2.42820563]
["bitfinex","ETHUSD",1767376100729,2.41668926,3124.9,3124.0,5.62921356]
["bitfinex","ETHUSD",1767376101232,2.41668926,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767376101411,2.41668926,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767376101611,2.41668926,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767376102023,2.41668926,3124.3,3123.4,2.42720563]
["bitfinex","ETHUSD",1767376102923,2.41668926,3124.3,3123.4,5.62878182]
["bitfinex","ETHUSD",1767376103239,3.17172137,3124.2,3123.4,2.42720563]
["bitfinex","ETHUSD",1767376103428,3.17172137,3124.2,3123.4,5.62882688]
["bitfinex","ETHUSD",1767376103607,3.17172137,3124.2,3123.4,2.42720563]
["bitfinex","ETHUSD",1767376104018,2.41668926,3124.1,3123.4,2.42720563]
["bitfinex","ETHUSD",1767376104416,2.41668926,3124.1,3123.1,2.42820563]
["bitfinex","ETHUSD",1767376104621,2.41668926,3123.9,3122.9,0.003]
["bitfinex","ETHUSD",1767376105173,2.41668926,3123.7,3122.9,0.003]
["bitfinex","ETHUSD",1767376107323,2.25764331,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1767376107647,2.25764331,3123.6,3122.9,0.003]
["bitfinex","ETHUSD",1767376107970,2.25764331,3123.3,3122.0,3.20301472]
["bitfinex","ETHUSD",1767376108119,5.38254445,3123.4,3122.1,0.001]
["bitfinex","ETHUSD",1767376108120,2.25764331,3123.1,3122.1,0.001]
["bitfinex","ETHUSD",1767376109040,2.25764331,3123.4,3122.4,2.45893139]
["bitfinex","ETHUSD",1767376109237,2.25764331,3123.4,3122.1,0.001]
["bitfinex","ETHUSD",1767376109238,2.25764331,3123.4,3122.6,2.45893139]
["bitfinex","ETHUSD",1767376109549,2.25764331,3123.4,3122.3,2.36873943]
["bitfinex","ETHUSD",1767376109730,2.25764331,3123.4,3122.3,3.20269756]
["bitfinex","ETHUSD",1767376109731,2.4848993,3123.3,3122.3,3.20269756]
["bitfinex","ETHUSD",1767376109918,2.4848993,3122.8,3121.4,2.36873943]
["bitfinex","ETHUSD",1767376110128,2.4848993,3122.6,3121.6,2.36873943]
["bitfinex","ETHUSD",1767376110349,2.4848993,3122.6,3121.7,3.20331865]
["bitfinex","ETHUSD",1767376110550,2.4848993,3122.6,3121.6,5.5721755]
["bitfinex","ETHUSD",1767376110752,2.4848993,3122.6,3121.3,3.13096266]
["bitfinex","ETHUSD",1767376110970,2.4848993,3122.4,3121.3,0.76222323]
["bitfinex","ETHUSD",1767376111263,2.4848993,3122.4,3120.4,13.78066519]
["bitfinex","ETHUSD",1767376111264,2.4848993,3121.6,3120.4,13.78066519]
["bitfinex","ETHUSD",1767376111471,2.4848993,3121.3,3119.7,2.36873943]
["bitfinex","ETHUSD",1767376111669,5.38254445,3121.4,3119.7,2.36873943]
["bitfinex","ETHUSD",1767376111670,0.1670078,3120.1,3119.7,2.36873943]
["bitfinex","ETHUSD",1767376111883,3.2070941,3119.6,3119.0,0.839]
["bitfinex","ETHUSD",1767376112099,0.1670078,3120.1,3118.9,2.36873943]
["bitfinex","ETHUSD",1767376112275,0.839,3120.2,3119.0,6.44437317]
["bitfinex","ETHUSD",1767376112588,5.38254445,3121.4,3120.0,2.36873943]
["bitfinex","ETHUSD",1767376112589,0.839,3120.7,3120.0,2.36873943]
["bitfinex","ETHUSD",1767376112792,0.839,3120.7,3120.0,2.26873943]
["bitfinex","ETHUSD",1767376113079,0.839,3120.8,3120.0,2.26873943]
["bitfinex","ETHUSD",1767376113252,0.839,3120.7,3119.3,2.36873943]
["bitfinex","ETHUSD",1767376113445,0.839,3120.7,3119.8,2.36873943]
["bitfinex","ETHUSD",1767376113870,0.2670078,3121.4,3119.8,2.60561337]
["bitfinex","ETHUSD",1767376114072,0.84,3121.3,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376114272,0.2670078,3121.2,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376114475,0.2670078,3121.2,3119.6,3.20553817]
["bitfinex","ETHUSD",1767376114770,0.2670078,3121.2,3119.6,5.5742776]
["bitfinex","ETHUSD",1767376114975,0.2670078,3121.2,3119.6,3.24674051]
["bitfinex","ETHUSD",1767376115180,6.40799718,3121.1,3119.6,3.24674051]
["bitfinex","ETHUSD",1767376115494,0.2670078,3121.0,3119.6,6.45226159]
["bitfinex","ETHUSD",1767376115668,0.2670078,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767376115982,0.2670078,3121.5,3120.4,0.001]
["bitfinex","ETHUSD",1767376116160,0.2670078,3121.3,3120.4,0.001]
["bitfinex","ETHUSD",1767376116366,0.84,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1767376117285,3.47000639,3121.1,3119.8,2.36873943]
["bitfinex","ETHUSD",1767376117591,0.43100064,3121.0,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376117778,0.2660078,3121.1,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376117980,3.46898015,3122.1,3120.3,2.36873943]
["bitfinex","ETHUSD",1767376118162,0.84,3121.8,3120.3,2.36873943]
["bitfinex","ETHUSD",1767376118357,0.30559062,3121.7,3120.3,2.36873943]
["bitfinex","ETHUSD",1767376118902,0.30559062,3121.7,3120.1,2.36873943]
["bitfinex","ETHUSD",1767376119185,0.2660078,3121.6,3119.7,2.36873943]
["bitfinex","ETHUSD",1767376119388,0.2660078,3121.3,3119.7,2.60561337]
["bitfinex","ETHUSD",1767376119566,0.2660078,3121.1,3119.7,5.81099719]
["bitfinex","ETHUSD",1767376119771,0.2660078,3121.1,3119.7,2.60561337]
["bitfinex","ETHUSD",1767376119976,0.2660078,3121.1,3119.7,2.36873943]
["bitfinex","ETHUSD",1767376120687,0.2660078,3120.9,3119.7,2.36873943]
["bitfinex","ETHUSD",1767376121373,0.2660078,3120.7,3119.3,2.36873943]
["bitfinex","ETHUSD",1767376121706,3.24370959,3121.0,3119.1,0.001]
["bitfinex","ETHUSD",1767376121707,0.2660078,3121.0,3119.5,2.36873943]
["bitfinex","ETHUSD",1767376121865,0.30559062,3121.4,3119.7,2.36873943]
["bitfinex","ETHUSD",1767376122063,0.30559062,3121.4,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376122064,1.1060078,3121.3,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376122263,0.30559062,3121.2,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376122665,0.03958282,3121.2,3119.9,2.36873943]
["bitfinex","ETHUSD",1767376123396,4.0438107,3121.3,3120.1,2.36873943]
["bitfinex","ETHUSD",1767376123690,0.03958282,3121.2,3120.1,2.36873943]
["bitfinex","ETHUSD",1767376123896,0.72872042,3121.1,3120.1,2.36873943]
["bitfinex","ETHUSD",1767376124790,0.65618635,3122.3,3120.3,2.36873943]
["bitfinex","ETHUSD",1767376124992,6.4089948,3121.6,3120.3,2.36873943]
["bitfinex","ETHUSD",1767376125302,3.24318584,3121.5,3120.4,2.36873943]
["bitfinex","ETHUSD",1767376126001,3.20360302,3121.5,3120.4,2.36873943]
["bitfinex","ETHUSD",1767376126497,0.03958282,3121.4,3120.4,2.36873943]
["bitfinex","ETHUSD",1767376126795,0.32431858,3121.3,3120.4,2.36873943]
["bitfinex","ETHUSD",1767376127097,0.002,3121.6,3120.4,2.36873943]
["bitfinex","ETHUSD",1767376127477,0.002,3121.6,3120.6,2.36873943]
["bitfinex","ETHUSD",1767376128775,0.84,3121.8,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376129196,3.20288057,3122.2,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376129382,0.03958282,3122.1,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376129581,3.84762509,3122.0,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376130096,0.6445344,3122.0,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376130309,3.20298346,3122.1,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376131209,0.03958282,3122.3,3121.4,2.36873943]
["bitfinex","ETHUSD",1767376131512,3.2424364,3122.3,3121.4,2.36873943]
["bitfinex","ETHUSD",1767376131891,4.3504442,3122.3,3121.2,3.20384708]
["bitfinex","ETHUSD",1767376132091,0.002,3122.1,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376132315,0.646729,3122.1,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376132810,0.002,3122.1,3121.3,2.36873943]
["bitfinex","ETHUSD",1767376133019,0.002,3122.1,3121.4,2.36873943]
["bitfinex","ETHUSD",1767376133596,0.002,3122.9,3121.7,2.36873943]
["bitfinex","ETHUSD",1767376133802,0.04158282,3122.9,3121.7,2.36873943]
["bitfinex","ETHUSD",1767376134989,1.15159062,3122.9,3121.7,2.36873943]
["bitfinex","ETHUSD",1767376135192,1.1100078,3122.7,3121.7,1.95213822]
["bitfinex","ETHUSD",1767376135616,1.1100078,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767376135826,1.1100078,3122.7,3121.8,6.4065603]
["bitfinex","ETHUSD",1767376136038,1.1100078,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767376136251,1.1100078,3122.7,3121.9,2.36873943]
["bitfinex","ETHUSD",1767376136252,0.03958282,3122.7,3121.9,2.36873943]
["bitfinex","ETHUSD",1767376136396,0.34410079,3122.6,3121.9,2.36873943]
["bitfinex","ETHUSD",1767376136829,1.52660901,3122.5,3121.6,0.84]
["bitfinex","ETHUSD",1767376137043,0.03958282,3122.4,3121.7,2.36873943]
["bitfinex","ETHUSD",1767376137334,0.03958282,3122.4,3121.7,1.84795998]
["bitfinex","ETHUSD",1767376137643,2.08697128,3122.4,3121.2,0.839]
["bitfinex","ETHUSD",1767376137791,2.04738846,3122.1,3121.2,4.04288733]
["bitfinex","ETHUSD",1767376137995,2.04738846,3122.1,3121.2,0.839]
["bitfinex","ETHUSD",1767376138226,2.04738846,3122.1,3121.2,4.04288464]
["bitfinex","ETHUSD",1767376138726,2.04738846,3122.1,3121.2,0.839]
["bitfinex","ETHUSD",1767376139019,0.03958282,3122.0,3121.1,0.839]
["bitfinex","ETHUSD",1767376139219,0.20869713,3121.9,3120.9,5.57289842]
["bitfinex","ETHUSD",1767376139413,2.25608559,3121.9,3120.9,4.04317398]
["bitfinex","ETHUSD",1767376139612,2.25608559,3121.9,3121.0,3.20407406]
["bitfinex","ETHUSD",1767376139806,0.20869713,3121.9,3121.1,2.3503678]
["bitfinex","ETHUSD",1767376140423,0.20869713,3122.3,3121.3,2.3503678]
["bitfinex","ETHUSD",1767376140724,3.20259687,3122.5,3121.5,2.3503678]
["bitfinex","ETHUSD",1767376140923,6.44477656,3122.5,3121.5,2.3503678]
["bitfinex","ETHUSD",1767376141126,2.04938846,3122.4,3121.1,2.3513678]
["bitfinex","ETHUSD",1767376141302,2.04738846,3122.2,3121.1,0.001]
["bitfinex","ETHUSD",1767376141504,2.25608559,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1767376141720,3.20307495,3122.0,3121.1,2.3513678]
["bitfinex","ETHUSD",1767376141921,2.04738846,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767376142235,2.04738846,3121.9,3120.7,4.04336812]
["bitfinex","ETHUSD",1767376142599,2.04738846,3121.9,3120.8,3.20426044]
["bitfinex","ETHUSD",1767376142796,2.04738846,3121.9,3120.7,0.839]
["bitfinex","ETHUSD",1767376142797,0.52504634,3121.8,3120.9,3.20419064]
["bitfinex","ETHUSD",1767376143015,0.03958282,3122.0,3120.8,2.3503678]
["bitfinex","ETHUSD",1767376143241,3.2028208,3122.3,3121.1,5.55436048]
["bitfinex","ETHUSD",1767376143537,2.04638846,3122.3,3121.2,0.839]
["bitfinex","ETHUSD",1767376143735,0.002,3122.4,3121.3,2.3503678]
["bitfinex","ETHUSD",1767376144101,0.002,3122.4,3121.4,2.3503678]
["bitfinex","ETHUSD",1767376144302,0.64665018,3122.4,3121.4,2.3503678]
["bitfinex","ETHUSD",1767376144923,0.002,3122.4,3121.4,2.3503678]
["bitfinex","ETHUSD",1767376145124,0.04158282,3122.4,3121.4,2.3503678]
["bitfinex","ETHUSD",1767376145838,6.40553438,3122.3,3121.4,2.3503678]
["bitfinex","ETHUSD",1767376146034,0.03958282,3122.2,3121.1,3.1893678]
["bitfinex","ETHUSD",1767376146439,0.03958282,3122.2,3121.1,2.3503678]
["bitfinex","ETHUSD",1767376146663,1.04878844,3122.1,3121.1,2.3503678]
["bitfinex","ETHUSD",1767376147293,0.03958282,3122.0,3121.1,2.3503678]
["bitfinex","ETHUSD",1767376147584,0.03958282,3122.0,3120.7,3.1893678]
["bitfinex","ETHUSD",1767376147736,2.08597128,3122.0,3120.7,3.1893678]
["bitfinex","ETHUSD",1767376147934,8.45274356,3121.9,3120.7,2.3503678]
["bitfinex","ETHUSD",1767376148173,2.08597128,3121.8,3120.6,0.839]
["bitfinex","ETHUSD",1767376148687,2.04638846,3121.6,3120.2,0.839]
["bitfinex","ETHUSD",1767376148840,2.08497128,3121.5,3120.2,4.04385398]
["bitfinex","ETHUSD",1767376149054,2.08497128,3121.5,3120.1,4.04393458]
["bitfinex","ETHUSD",1767376149267,2.08497128,3121.5,3120.3,3.20481244]
["bitfinex","ETHUSD",1767376149268,0.20849713,3121.4,3120.3,3.20481244]
["bitfinex","ETHUSD",1767376149464,5.56204198,3121.9,3120.5,2.3503678]
["bitfinex","ETHUSD",1767376149680,0.31347597,3121.9,3120.8,2.3503678]
["bitfinex","ETHUSD",1767376149854,0.31347597,3121.9,3120.9,3.1893678]
["bitfinex","ETHUSD",1767376150190,3.51667169,3121.9,3120.9,3.1893678]
["bitfinex","ETHUSD",1767376150481,0.31347597,3121.9,3120.9,2.3503678]
["bitfinex","ETHUSD",1767376150655,0.35165952,3121.8,3120.9,5.5545635]
["bitfinex","ETHUSD",1767376150850,0.35165952,3121.8,3120.9,2.3503678]
["bitfinex","ETHUSD",1767376151276,0.35165952,3121.8,3120.6,3.20446541]
["bitfinex","ETHUSD",1767376151457,0.35165952,3121.8,3120.5,2.3503678]
["bitfinex","ETHUSD",1767376151458,2.08497128,3121.7,3120.7,0.84]
["bitfinex","ETHUSD",1767376151953,3.20348539,3121.6,3120.7,0.84]
["bitfinex","ETHUSD",1767376152148,0.52884567,3121.5,3120.7,0.84]
["bitfinex","ETHUSD",1767376153456,0.52884567,3121.5,3120.5,2.3503678]
["bitfinex","ETHUSD",1767376153847,0.56842849,3121.5,3120.5,2.3503678]
["bitfinex","ETHUSD",1767376154051,6.4073813,3121.4,3120.5,2.3503678]
["bitfinex","ETHUSD",1767376154784,6.44696412,3121.4,3120.5,2.3503678]
["bitfinex","ETHUSD",1767376154980,0.69758098,3121.3,3120.5,2.3503678]
["bitfinex","ETHUSD",1767376155389,0.7371638,3121.3,3120.3,0.84]
["bitfinex","ETHUSD",1767376155991,0.7371638,3121.3,3120.4,2.3503678]
["bitfinex","ETHUSD",1767376156193,6.40779186,3121.2,3120.4,2.3503678]
["bitfinex","ETHUSD",1767376156352,0.03958282,3121.1,3120.0,2.3513678]
["bitfinex","ETHUSD",1767376156560,0.96512706,3121.0,3120.0,2.3513678]
["bitfinex","ETHUSD",1767376157177,0.96512706,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767376157386,3.01051552,3121.0,3120.0,2.3513678]
["bitfinex","ETHUSD",1767376157555,0.84,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767376157762,2.04538846,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767376157962,0.28853885,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767376158159,6.4090239,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767376158384,2.45861577,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1767376158897,9.61353585,3120.6,3119.5,2.3513678]
["bitfinex","ETHUSD",1767376159104,6.4090239,3120.6,3119.5,2.3513678]
["bitfinex","ETHUSD",1767376159308,0.66975628,3120.5,3119.5,2.3513678]
["bitfinex","ETHUSD",1767376160281,6.40964008,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767376160487,9.61446012,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767376160689,6.40964008,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767376160866,9.61446012,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767376161067,1.20730759,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767376161587,1.20730759,3120.2,3119.5,2.3513678]
["bitfinex","ETHUSD",1767376161790,3.24409477,3120.6,3119.8,2.3503678]
["bitfinex","ETHUSD",1767376161991,9.65328027,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1767376162290,2.45861577,3120.5,3119.5,0.841]
["bitfinex","ETHUSD",1767376162462,6.4091047,3120.6,3119.6,2.3503678]
["bitfinex","ETHUSD",1767376162663,0.91562593,3120.5,3119.6,2.3503678]
["bitfinex","ETHUSD",1767376163290,0.91562593,3120.5,3119.6,1.8508678]
["bitfinex","ETHUSD",1767376163895,0.95520875,3120.5,3119.5,0.841]
["bitfinex","ETHUSD",1767376164400,6.40943468,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1767376164598,0.03958282,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767376164792,0.64490175,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767376164989,2.45861577,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767376165190,0.68448457,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767376165396,2.45861577,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1767376165586,0.68448457,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1767376165986,2.45861577,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1767376166183,2.81250862,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767376166502,12.07430856,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767376166802,12.07430856,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1767376167175,8.86907763,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1767376167377,5.6638467,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1767376167608,6.41046186,3119.9,3119.1,2.34321627]
["bitfinex","ETHUSD",1767376167901,8.80107509,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1767376168082,11.9667232,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1767376168290,2.35103041,3119.6,3118.7,0.84]
["bitfinex","ETHUSD",1767376168594,2.35103041,3119.6,3118.5,18.37422025]
["bitfinex","ETHUSD",1767376168798,2.35103041,3119.4,3118.5,18.37422025]
["bitfinex","ETHUSD",1767376170431,2.47879856,3119.2,3118.5,18.37422025]
["bitfinex","ETHUSD",1767376171515,3.20584746,3119.3,3118.6,2.47060365]
["bitfinex","ETHUSD",1767376171714,3.20584746,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767376171919,0.55564668,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767376172129,0.03958282,3119.9,3119.0,2.47160365]
["bitfinex","ETHUSD",1767376172296,8.8894659,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1767376172623,2.47879856,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767376172825,2.47879856,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767376172989,2.51838138,3119.5,3118.5,18.37422025]
["bitfinex","ETHUSD",1767376173306,2.47879856,3119.3,3118.5,18.37422025]
["bitfinex","ETHUSD",1767376173683,2.47879856,3119.3,3118.5,15.87422025]
["bitfinex","ETHUSD",1767376174316,3.20595024,3119.2,3118.5,15.87422025]
["bitfinex","ETHUSD",1767376174611,2.47879856,3119.2,3118.5,15.87422025]
["bitfinex","ETHUSD",1767376174812,2.51838138,3119.2,3118.5,13.37422025]
["bitfinex","ETHUSD",1767376175119,0.89301184,3119.1,3118.5,11.72100972]
["bitfinex","ETHUSD",1767376176907,3.20615581,3119.0,3118.5,11.72100972]
["bitfinex","ETHUSD",1767376177288,6.41231162,3119.0,3118.5,11.67100972]
["bitfinex","ETHUSD",1767376177623,2.86139121,3118.9,3118.0,0.71280711]
["bitfinex","ETHUSD",1767376177816,2.86139121,3118.9,3117.6,2.47060365]
["bitfinex","ETHUSD",1767376177996,5.33199486,3118.9,3117.7,0.84]
["bitfinex","ETHUSD",1767376178199,1.17443065,3118.8,3117.8,0.33106037]
["bitfinex","ETHUSD",1767376178404,4.03582186,3118.8,3117.8,0.33106037]
["bitfinex","ETHUSD",1767376178723,1.17443065,3118.8,3117.8,0.33106037]
["bitfinex","ETHUSD",1767376179018,6.41292846,3118.7,3117.6,3.31060365]
["bitfinex","ETHUSD",1767376179321,6.41292846,3118.7,3117.7,2.47060365]
["bitfinex","ETHUSD",1767376180117,4.08704705,3118.7,3117.7,2.47060365]
["bitfinex","ETHUSD",1767376180323,9.72453211,3118.7,3117.4,3.31060365]
["bitfinex","ETHUSD",1767376180626,3.56049993,3118.6,3117.5,2.47060365]
["bitfinex","ETHUSD",1767376180995,4.2964999,3118.6,3117.7,2.47060365]
["bitfinex","ETHUSD",1767376181190,1.08989628,3118.6,3117.7,2.47060365]
["bitfinex","ETHUSD",1767376181424,0.03958282,3118.8,3117.7,2.47060365]
["bitfinex","ETHUSD",1767376181726,0.841,3118.8,3117.9,2.47060365]
["bitfinex","ETHUSD",1767376182491,3.35118647,3118.8,3117.5,2.47160365]
["bitfinex","ETHUSD",1767376183221,6.41292846,3118.7,3117.5,2.47160365]
["bitfinex","ETHUSD",1767376183396,6.41292846,3118.7,3117.6,2.47060365]
["bitfinex","ETHUSD",1767376183731,2.47060365,3118.5,3117.5,0.001]
["bitfinex","ETHUSD",1767376183898,5.15904722,3118.1,3117.0,2.47160365]
["bitfinex","ETHUSD",1767376184097,2.47060364,3117.0,3116.5,0.77457805]
["bitfinex","ETHUSD",1767376184424,2.47060364,3117.0,3114.2,0.1670389]
["bitfinex","ETHUSD",1767376184425,2.46960365,3116.8,3114.2,0.1670389]
["bitfinex","ETHUSD",1767376184737,0.24706036,3116.9,3115.6,2.47060365]
["bitfinex","ETHUSD",1767376184897,2.47060364,3117.0,3115.6,2.47060365]
["bitfinex","ETHUSD",1767376184898,0.841,3116.7,3115.6,2.47060365]
["bitfinex","ETHUSD",1767376185237,0.841,3116.7,3114.6,0.84]
["bitfinex","ETHUSD",1767376185238,0.841,3116.6,3115.8,2.47060365]
["bitfinex","ETHUSD",1767376185403,9.62502327,3116.9,3115.2,2.47060365]
["bitfinex","ETHUSD",1767376185608,3.31060365,3116.8,3115.2,2.47060365]
["bitfinex","ETHUSD",1767376185807,2.46960365,3116.7,3115.2,2.47060365]
["bitfinex","ETHUSD",1767376186113,2.46960365,3116.7,3114.4,4.05084455]
["bitfinex","ETHUSD",1767376186114,1.66023861,3116.6,3115.4,2.47060365]
["bitfinex","ETHUSD",1767376186318,0.81923861,3116.6,3115.4,2.47060365]
["bitfinex","ETHUSD",1767376186528,0.841,3116.5,3115.4,2.47060365]
["bitfinex","ETHUSD",1767376186710,0.841,3116.5,3111.0,2.82746336]
["bitfinex","ETHUSD",1767376186711,3.31060365,3116.5,3114.9,2.47060365]
["bitfinex","ETHUSD",1767376186913,5.15904722,3115.9,3114.3,2.47060365]
["bitfinex","ETHUSD",1767376187137,6.41910324,3115.7,3114.4,0.24706037]
["bitfinex","ETHUSD",1767376187346,6.41910324,3115.7,3114.6,2.47060365]
["bitfinex","ETHUSD",1767376187347,5.72278242,3115.2,3114.6,2.47060365]
["bitfinex","ETHUSD",1767376187642,13.85872038,3115.7,3114.6,2.47060365]
["bitfinex","ETHUSD",1767376187643,0.841,3115.6,3114.6,2.47060365]
["bitfinex","ETHUSD",1767376187935,2.47879856,3115.5,3114.0,3.21120488]
["bitfinex","ETHUSD",1767376188146,2.47879856,3115.5,3114.1,0.32112049]
["bitfinex","ETHUSD",1767376188306,3.31979856,3115.4,3113.8,3.21147934]
["bitfinex","ETHUSD",1767376188614,2.47879856,3115.3,3113.7,1.80761393]
["bitfinex","ETHUSD",1767376188817,12.10737689,3115.8,3113.9,1.80761393]
["bitfinex","ETHUSD",1767376189005,12.10737689,3115.8,3114.0,1.83972696]
["bitfinex","ETHUSD",1767376189006,0.841,3115.4,3114.0,1.83972696]
["bitfinex","ETHUSD",1767376189204,9.62741886,3116.1,3114.1,1.83972593]
["bitfinex","ETHUSD",1767376189408,2.47879856,3115.9,3114.2,0.58910297]
["bitfinex","ETHUSD",1767376189609,2.47879856,3115.9,3114.3,1.80761393]
["bitfinex","ETHUSD",1767376189831,3.31979856,3116.4,3114.5,1.80761393]
["bitfinex","ETHUSD",1767376190027,0.81923861,3116.6,3114.8,1.80761393]
["bitfinex","ETHUSD",1767376190225,0.841,3116.5,3115.0,1.80761393]
["bitfinex","ETHUSD",1767376190430,2.47879856,3116.4,3115.0,0.841]
["bitfinex","ETHUSD",1767376190734,2.47879856,3116.4,3115.4,0.001]
["bitfinex","ETHUSD",1767376191405,5.68769669,3116.4,3115.4,0.001]
["bitfinex","ETHUSD",1767376191607,2.47879856,3116.3,3115.4,0.001]
["bitfinex","ETHUSD",1767376191803,2.47879856,3116.1,3114.8,3.24254858]
["bitfinex","ETHUSD",1767376192003,2.47879856,3116.1,3114.7,3.21051412]
["bitfinex","ETHUSD",1767376192416,2.47879856,3116.1,3114.5,1.80861393]
["bitfinex","ETHUSD",1767376192836,2.47879856,3116.0,3114.5,1.80861393]
["bitfinex","ETHUSD",1767376193336,1.73065948,3116.2,3114.1,4.05319608]
["bitfinex","ETHUSD",1767376193337,12.10807154,3115.5,3114.1,0.001]
["bitfinex","ETHUSD",1767376193537,2.47879856,3115.3,3114.1,0.001]
["bitfinex","ETHUSD",1767376195314,6.41910324,3115.7,3114.1,0.001]
["bitfinex","ETHUSD",1767376195509,3.20955162,3115.7,3114.2,1.80861393]
["bitfinex","ETHUSD",1767376195711,6.41910324,3115.7,3114.3,1.80861393]
["bitfinex","ETHUSD",1767376195914,3.20955162,3115.7,3114.4,1.98947532]
["bitfinex","ETHUSD",1767376196436,2.47879856,3115.6,3114.4,0.18086139]
["bitfinex","ETHUSD",1767376196618,4.05049188,3115.8,3114.5,0.03210788]
["bitfinex","ETHUSD",1767376196818,2.47879856,3115.7,3114.2,0.03211097]
["bitfinex","ETHUSD",1767376197034,2.47879856,3115.7,3114.3,0.841]
["bitfinex","ETHUSD",1767376197344,2.47879856,3115.7,3114.4,0.03210891]
["bitfinex","ETHUSD",1767376197719,0.17306595,3116.1,3114.6,1.80861393]
["bitfinex","ETHUSD",1767376197920,6.59147569,3116.1,3114.8,1.80861393]
["bitfinex","ETHUSD",1767376198433,3.38227082,3116.1,3114.9,0.03210375]
["bitfinex","ETHUSD",1767376198629,3.20920487,3116.1,3114.9,1.84071768]
["bitfinex","ETHUSD",1767376198835,6.41796614,3116.3,3114.9,1.80861393]
["bitfinex","ETHUSD",1767376199010,3.20895715,3116.3,3114.9,1.80861393]
["bitfinex","ETHUSD",1767376199206,6.41796614,3116.3,3114.9,1.80861393]
["bitfinex","ETHUSD",1767376199427,2.32961165,3116.2,3114.8,0.841]
["bitfinex","ETHUSD",1767376199640,6.41796614,3116.3,3114.9,0.1664019]
["bitfinex","ETHUSD",1767376199641,2.32961165,3116.0,3114.9,0.1664019]
["bitfinex","ETHUSD",1767376200236,2.32961165,3116.0,3115.0,0.03210272]
["bitfinex","ETHUSD",1767376200430,2.32961165,3116.0,3114.9,0.1664019]
["bitfinex","ETHUSD",1767376200632,2.32961165,3115.8,3114.7,0.841]
["bitfinex","ETHUSD",1767376200949,2.32961165,3115.8,3114.9,3.21031723]
["bitfinex","ETHUSD",1767376201242,4.05095686,3116.3,3115.0,1.84071665]
["bitfinex","ETHUSD",1767376201557,10.46887058,3116.3,3115.0,1.80861393]
["bitfinex","ETHUSD",1767376201760,10.46887058,3116.3,3114.0,1.80961393]
["bitfinex","ETHUSD",1767376201761,5.15904722,3115.6,3114.0,1.80961393]
["bitfinex","ETHUSD",1767376202049,2.32961165,3115.0,3114.0,0.001]
["bitfinex","ETHUSD",1767376202260,2.32961165,3114.8,3114.0,0.001]
["bitfinex","ETHUSD",1767376202556,2.32961165,3114.8,3113.1,1.81061393]
["bitfinex","ETHUSD",1767376203117,0.842,3114.9,3111.7,8.37269044]
["bitfinex","ETHUSD",1767376203118,5.15904722,3114.3,3111.7,8.37269044]
["bitfinex","ETHUSD",1767376203318,2.32961165,3113.8,3111.9,3.21347086]
["bitfinex","ETHUSD",1767376203520,2.32961165,3113.8,3111.4,3.21394066]
["bitfinex","ETHUSD",1767376203521,2.32961165,3113.3,3111.1,1.81061393]
["bitfinex","ETHUSD",1767376203751,5.15904722,3113.4,3111.0,3.21436935]
["bitfinex","ETHUSD",1767376203752,2.32961165,3112.9,3111.0,3.21436935]
["bitfinex","ETHUSD",1767376204059,2.32961165,3112.9,3110.2,5.15904722]
["bitfinex","ETHUSD",1767376204355,0.64517131,3113.0,3109.6,0.16712143]
["bitfinex","ETHUSD",1767376204356,2.32961165,3112.0,3110.3,0.51590472]
["bitfinex","ETHUSD",1767376204530,2.32961165,3112.0,3109.2,1.81061393]
["bitfinex","ETHUSD",1767376204531,2.32961165,3111.8,3109.8,0.841]
["bitfinex","ETHUSD",1767376204725,2.32961165,3111.8,3110.0,3.16543193]
["bitfinex","ETHUSD",1767376204921,2.32961165,3111.8,3109.7,3.21570015]
["bitfinex","ETHUSD",1767376205281,0.842,3111.9,3110.2,8.40181112]
["bitfinex","ETHUSD",1767376205449,0.2974783,3112.8,3111.1,6.42856267]
["bitfinex","ETHUSD",1767376205628,0.2974783,3112.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1767376205832,0.842,3113.0,3111.4,0.03213987]
["bitfinex","ETHUSD",1767376206031,2.32961165,3112.7,3110.3,2.65079504]
["bitfinex","ETHUSD",1767376206217,0.842,3112.6,3111.0,3.21436698]
["bitfinex","ETHUSD",1767376206422,0.842,3112.5,3111.2,6.42832648]
["bitfinex","ETHUSD",1767376206621,0.842,3113.1,3111.3,1.84275483]
["bitfinex","ETHUSD",1767376207250,0.842,3113.1,3111.3,1.81061393]
["bitfinex","ETHUSD",1767376207666,6.4257028,3112.5,3110.8,0.001]
["bitfinex","ETHUSD",1767376207864,2.23619549,3112.4,3110.8,0.001]
["bitfinex","ETHUSD",1767376208224,2.32961165,3113.2,3111.1,5.18664046]
["bitfinex","ETHUSD",1767376208431,2.32961165,3113.2,3111.5,5.18664046]
["bitfinex","ETHUSD",1767376208632,0.842,3113.5,3111.7,1.88560842]
["bitfinex","ETHUSD",1767376209244,0.842,3113.5,3111.2,0.03214193]
["bitfinex","ETHUSD",1767376209245,3.17161165,3113.5,3111.2,0.03214193]
["bitfinex","ETHUSD",1767376209425,3.17161165,3113.5,3111.4,0.841]
["bitfinex","ETHUSD",1767376209628,2.32961165,3112.9,3110.9,1.91775345]
["bitfinex","ETHUSD",1767376209826,0.842,3112.8,3111.5,3.21385944]
["bitfinex","ETHUSD",1767376210259,2.32961165,3112.9,3111.6,0.0321378]
["bitfinex","ETHUSD",1767376210426,0.31716117,3113.4,3111.5,6.42774341]
["bitfinex","ETHUSD",1767376210427,2.32961165,3113.2,3111.5,6.42774341]
["bitfinex","ETHUSD",1767376210626,3.17161165,3113.1,3111.5,6.42774341]
["bitfinex","ETHUSD",1767376210860,0.31716117,3113.0,3111.6,0.72687434]
["bitfinex","ETHUSD",1767376211356,3.17161165,3113.7,3111.8,1.88560842]
["bitfinex","ETHUSD",1767376211656,0.842,3113.7,3112.1,1.88560842]
["bitfinex","ETHUSD",1767376211862,0.842,3113.7,3112.2,0.87313161]
["bitfinex","ETHUSD",1767376212061,0.842,3113.7,3112.2,2.75874003]
["bitfinex","ETHUSD",1767376213326,0.51590472,3114.2,3112.3,1.88560842]
["bitfinex","ETHUSD",1767376213531,6.38261314,3114.3,3112.5,5.18664046]
["bitfinex","ETHUSD",1767376213833,3.17161165,3114.3,3112.7,6.42528994]
["bitfinex","ETHUSD",1767376214064,0.842,3114.3,3112.8,0.841]
["bitfinex","ETHUSD",1767376214361,4.09214578,3114.8,3113.0,1.88560842]
["bitfinex","ETHUSD",1767376214564,2.32961165,3114.7,3112.8,0.841]
["bitfinex","ETHUSD",1767376214739,2.32961165,3114.5,3113.0,5.18664046]
["bitfinex","ETHUSD",1767376215070,2.32961165,3114.2,3112.4,0.275874]
["bitfinex","ETHUSD",1767376215358,5.18664046,3114.3,3111.7,0.03213677]
["bitfinex","ETHUSD",1767376215359,2.32961165,3113.8,3111.7,0.03213677]
["bitfinex","ETHUSD",1767376215533,0.88358282,3113.7,3112.1,3.21317172]
["bitfinex","ETHUSD",1767376215734,3.21171634,3113.6,3111.8,9.64072239]
["bitfinex","ETHUSD",1767376215960,0.03958282,3113.5,3111.9,0.841]
["bitfinex","ETHUSD",1767376216157,0.844,3113.7,3111.9,0.8731347]
["bitfinex","ETHUSD",1767376216346,0.002,3113.7,3112.1,1.88560842]
["bitfinex","ETHUSD",1767376216550,3.2136172,3113.7,3112.1,1.88560842]
["bitfinex","ETHUSD",1767376216861,0.002,3113.7,3112.2,0.87313161]
["bitfinex","ETHUSD",1767376217039,0.002,3113.7,3112.2,0.03213161]
["bitfinex","ETHUSD",1767376217241,2.32961165,3113.6,3112.0,1.05138571]
["bitfinex","ETHUSD",1767376217446,2.32961165,3113.4,3112.0,1.05138571]
["bitfinex","ETHUSD",1767376217758,1.20061069,3113.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1767376218062,0.002,3113.7,3112.2,1.91774003]
["bitfinex","ETHUSD",1767376218259,0.002,3113.7,3112.2,2.75974003]
["bitfinex","ETHUSD",1767376218260,3.21363337,3113.7,3112.2,2.75974003]
["bitfinex","ETHUSD",1767376218463,0.002,3113.7,3112.2,2.75974003]
["bitfinex","ETHUSD",1767376218661,0.002,3113.7,3112.3,1.88560842]
["bitfinex","ETHUSD",1767376218860,0.002,3113.7,3112.4,0.87412954]
["bitfinex","ETHUSD",1767376219160,0.002,3113.7,3112.5,0.2759738]
["bitfinex","ETHUSD",1767376219765,0.002,3113.7,3112.4,0.842]
["bitfinex","ETHUSD",1767376219962,0.04158282,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1767376220303,0.03958282,3113.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1767376220449,2.55034315,3115.0,3112.7,1.88560842]
["bitfinex","ETHUSD",1767376220648,2.32961165,3114.8,3112.8,1.05462883]
["bitfinex","ETHUSD",1767376220834,2.32961165,3114.8,3112.8,0.52626084]
["bitfinex","ETHUSD",1767376221033,2.32961165,3114.6,3112.5,6.4257028]
["bitfinex","ETHUSD",1767376221234,2.32961165,3114.6,3112.6,0.03212748]
["bitfinex","ETHUSD",1767376221436,0.842,3114.5,3112.8,6.486383]
["bitfinex","ETHUSD",1767376221670,0.842,3114.5,3112.9,0.03212438]
["bitfinex","ETHUSD",1767376221858,2.32961165,3114.6,3112.9,0.03212438]
["bitfinex","ETHUSD",1767376222169,0.842,3114.4,3113.0,9.63700608]
["bitfinex","ETHUSD",1767376222465,2.32961165,3114.3,3113.1,0.96691305]
["bitfinex","ETHUSD",1767376222674,2.32961165,3114.3,3113.0,3.21233536]
["bitfinex","ETHUSD",1767376222873,2.32961165,3114.3,3112.9,3.21241388]
["bitfinex","ETHUSD",1767376223050,0.842,3114.2,3112.9,6.42485244]
["bitfinex","ETHUSD",1767376223368,0.842,3114.2,3112.9,3.21241388]
["bitfinex","ETHUSD",1767376223571,2.32961165,3114.1,3112.5,3.24496249]
["bitfinex","ETHUSD",1767376223767,2.64677282,3114.1,3112.7,3.21261392]
["bitfinex","ETHUSD",1767376224061,2.64677282,3114.1,3112.6,0.40869625]
["bitfinex","ETHUSD",1767376224062,8.75221921,3114.0,3112.6,3.6214364]
["bitfinex","ETHUSD",1767376224266,2.32961165,3113.9,3112.6,3.6214364]
["bitfinex","ETHUSD",1767376224479,3.17161165,3113.9,3112.6,3.6214364]
["bitfinex","ETHUSD",1767376224848,3.17161165,3113.9,3112.6,6.83418458]
["bitfinex","ETHUSD",1767376225073,0.002,3114.2,3112.7,2.60446617]
["bitfinex","ETHUSD",1767376225240,0.002,3114.2,3112.7,2.57233973]
["bitfinex","ETHUSD",1767376225776,0.002,3114.2,3112.9,5.18664046]
["bitfinex","ETHUSD",1767376226067,0.002,3114.2,3113.1,9.63669654]
["bitfinex","ETHUSD",1767376226270,0.002,3114.2,3113.1,6.42446436]
["bitfinex","ETHUSD",1767376226568,0.002,3114.2,3113.2,0.54756772]
["bitfinex","ETHUSD",1767376226771,0.002,3114.2,3113.2,0.51544644]
["bitfinex","ETHUSD",1767376227974,0.844,3114.2,3113.2,0.51544644]
["bitfinex","ETHUSD",1767376228175,0.844,3114.2,3113.2,3.21208637]
["bitfinex","ETHUSD",1767376228363,0.002,3114.2,3113.2,6.42421536]
["bitfinex","ETHUSD",1767376228566,0.844,3114.2,3113.2,6.42421536]
["bitfinex","ETHUSD",1767376228882,0.002,3114.2,3113.3,0.03212025]
["bitfinex","ETHUSD",1767376229177,0.002,3114.2,3113.2,6.42421536]
["bitfinex","ETHUSD",1767376229370,0.002,3114.2,3113.3,0.64242154]
["bitfinex","ETHUSD",1767376229575,0.002,3114.2,3113.2,3.21212829]
["bitfinex","ETHUSD",1767376230161,0.002,3114.2,3113.0,6.42467072]
["bitfinex","ETHUSD",1767376230361,0.002,3114.2,3113.0,6.45679407]
["bitfinex","ETHUSD",1767376230667,0.002,3114.2,3113.0,9.66912943]
["bitfinex","ETHUSD",1767376230873,0.002,3114.2,3113.0,9.63700608]
["bitfinex","ETHUSD",1767376231172,0.002,3114.2,3113.1,1.08002293]
["bitfinex","ETHUSD",1767376231361,2.31175905,3114.7,3113.1,2.93350903]
["bitfinex","ETHUSD",1767376231669,2.31175905,3114.7,3113.1,2.96563135]
["bitfinex","ETHUSD",1767376231876,0.842,3114.6,3113.1,2.96563135]
["bitfinex","ETHUSD",1767376232176,4.05272815,3114.6,3113.2,6.42425798]
["bitfinex","ETHUSD",1767376232380,4.05272815,3114.6,3113.3,0.97110918]
["bitfinex","ETHUSD",1767376232543,2.31175905,3114.7,3113.3,0.97110918]
["bitfinex","ETHUSD",1767376232751,4.27303554,3115.0,3113.4,2.72460842]
["bitfinex","ETHUSD",1767376232970,0.002,3114.7,3113.5,1.91572661]
["bitfinex","ETHUSD",1767376233286,0.002,3114.7,3113.6,0.03211716]
["bitfinex","ETHUSD",1767376233456,0.002,3114.7,3113.7,0.19157256]
["bitfinex","ETHUSD",1767376233775,0.2207315,3115.0,3113.8,0.0321151]
["bitfinex","ETHUSD",1767376234145,0.2207315,3115.0,3113.9,6.42281382]
["bitfinex","ETHUSD",1767376235158,0.2207315,3115.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1767376235361,0.2207315,3115.0,3113.9,6.42281382]
["bitfinex","ETHUSD",1767376235654,0.2207315,3115.0,3114.0,0.67760592]
["bitfinex","ETHUSD",1767376236359,6.64133466,3115.0,3114.0,0.64549289]
["bitfinex","ETHUSD",1767376236567,2.31175905,3114.9,3113.9,3.21135499]
["bitfinex","ETHUSD",1767376236760,2.31175905,3114.9,3113.8,3.21149502]
["bitfinex","ETHUSD",1767376237077,2.31175905,3114.9,3113.8,3.21145041]
["bitfinex","ETHUSD",1767376237245,2.31175905,3114.7,3113.7,0.19157256]
["bitfinex","ETHUSD",1767376237449,2.31175905,3114.7,3113.3,0.03212025]
["bitfinex","ETHUSD",1767376237686,2.31175905,3114.7,3113.6,3.21166354]
["bitfinex","ETHUSD",1767376237976,2.31175905,3114.7,3113.7,3.21156122]
["bitfinex","ETHUSD",1767376238161,2.31175905,3114.7,3113.7,3.21154857]
["bitfinex","ETHUSD",1767376238360,2.31175905,3114.6,3113.3,0.03212025]
["bitfinex","ETHUSD",1767376238552,2.31175905,3114.6,3113.4,3.2118597]
["bitfinex","ETHUSD",1767376238873,2.31175905,3114.6,3113.5,3.21180587]
["bitfinex","ETHUSD",1767376239246,2.31175905,3114.6,3113.5,3.21181524]
["bitfinex","ETHUSD",1767376240178,0.2207315,3115.0,3113.6,0.03211716]
["bitfinex","ETHUSD",1767376240179,2.53249055,3115.0,3113.6,0.03211716]
["bitfinex","ETHUSD",1767376240376,2.53249055,3115.0,3113.7,5.01937033]
["bitfinex","ETHUSD",1767376240581,2.53249055,3115.0,3113.8,0.0321151]
["bitfinex","ETHUSD",1767376240778,2.53449055,3115.0,3113.8,0.0321151]
["bitfinex","ETHUSD",1767376241258,0.2227315,3115.0,3113.8,1.91372352]
["bitfinex","ETHUSD",1767376241461,0.2227315,3115.0,3113.8,1.88160842]
["bitfinex","ETHUSD",1767376241662,0.2227315,3115.0,3113.9,1.33242051]
["bitfinex","ETHUSD",1767376241851,0.2227315,3115.0,3114.0,0.03211303]
["bitfinex","ETHUSD",1767376242052,2.31175905,3115.4,3114.0,1.88160842]
["bitfinex","ETHUSD",1767376242972,2.31175905,3115.4,3113.9,1.33242051]
["bitfinex","ETHUSD",1767376242973,2.31175905,3115.2,3113.9,1.33242051]
["bitfinex","ETHUSD",1767376243270,2.31175905,3115.2,3114.0,3.21127517]
["bitfinex","ETHUSD",1767376243481,2.31175905,3115.6,3114.0,8.08145587]
["bitfinex","ETHUSD",1767376243657,2.31175905,3115.6,3114.1,1.69098892]
["bitfinex","ETHUSD",1767376243978,3.15375905,3115.8,3114.3,1.65887692]
["bitfinex","ETHUSD",1767376244178,2.31175905,3115.7,3114.4,0.03210891]
["bitfinex","ETHUSD",1767376244954,3.15375905,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1767376245300,6.36333376,3115.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1767376245487,6.77114996,3115.7,3114.6,0.32428971]
["bitfinex","ETHUSD",1767376246182,2.31175905,3115.6,3114.6,0.32428971]
["bitfinex","ETHUSD",1767376246382,3.15375905,3115.6,3114.6,0.32428971]
["bitfinex","ETHUSD",1767376246552,2.31175905,3115.5,3114.4,0.03210891]
["bitfinex","ETHUSD",1767376246757,2.31175905,3115.5,3113.5,2.50087692]
["bitfinex","ETHUSD",1767376246957,2.31175905,3115.3,3113.7,6.42322638]
["bitfinex","ETHUSD",1767376247190,2.31175905,3115.3,3113.8,0.0321151]
["bitfinex","ETHUSD",1767376247483,0.842,3115.2,3113.8,0.0321151]
["bitfinex","ETHUSD",1767376247685,0.31537591,3115.1,3113.9,0.64553415]
["bitfinex","ETHUSD",1767376248690,1.15737591,3115.1,3114.0,0.03211303]
["bitfinex","ETHUSD",1767376248892,3.46913496,3115.1,3113.9,0.64553415]
["bitfinex","ETHUSD",1767376249064,3.46913496,3115.1,3114.0,6.45472059]
["bitfinex","ETHUSD",1767376249260,2.62713496,3115.1,3114.0,6.45472059]
["bitfinex","ETHUSD",1767376249476,3.21027287,3115.0,3114.1,0.71002547]
["bitfinex","ETHUSD",1767376249788,4.05210008,3115.2,3114.2,0.03211097]
["bitfinex","ETHUSD",1767376249789,0.842,3115.2,3114.2,0.03211097]
["bitfinex","ETHUSD",1767376250562,3.15375905,3115.4,3114.1,0.71002547]
["bitfinex","ETHUSD",1767376251181,2.31175905,3115.3,3114.1,0.71002547]
["bitfinex","ETHUSD",1767376251360,2.31175905,3115.3,3114.0,3.21128192]
["bitfinex","ETHUSD",1767376251574,2.31175905,3115.3,3114.1,6.42236473]
["bitfinex","ETHUSD",1767376252097,2.31175905,3115.3,3114.2,0.03211097]
["bitfinex","ETHUSD",1767376252308,2.31175905,3115.3,3114.1,3.21116407]
["bitfinex","ETHUSD",1767376252513,2.31175905,3115.1,3114.1,6.42236473]
["bitfinex","ETHUSD",1767376252788,2.31175905,3115.1,3114.0,0.03211303]
["bitfinex","ETHUSD",1767376253013,2.31175905,3115.1,3114.0,3.21123905]
["bitfinex","ETHUSD",1767376253378,2.31175905,3114.9,3113.9,3.21236406]
["bitfinex","ETHUSD",1767376253577,2.31175905,3114.9,3113.9,0.001]
["bitfinex","ETHUSD",1767376253781,2.31175905,3114.9,3113.5,0.001]
["bitfinex","ETHUSD",1767376253782,2.31175905,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1767376254502,2.31175905,3114.7,3113.5,3.2127593]
["bitfinex","ETHUSD",1767376254708,2.31175905,3114.7,3113.5,3.21279947]
["bitfinex","ETHUSD",1767376254906,2.31175905,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1767376255071,2.31175905,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1767376255270,0.31537591,3114.6,3113.5,0.001]
["bitfinex","ETHUSD",1767376255271,2.31175905,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1767376255513,2.31175905,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1767376256097,2.31175905,3114.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1767376256609,2.31175905,3114.1,3113.1,3.21223218]
["bitfinex","ETHUSD",1767376256790,2.31175905,3114.0,3113.2,0.64566838]
["bitfinex","ETHUSD",1767376257170,2.31175905,3114.0,3113.0,3.21228985]
["bitfinex","ETHUSD",1767376257370,2.31175905,3114.0,3113.0,6.42462521]
["bitfinex","ETHUSD",1767376257893,2.31175905,3114.0,3113.0,3.21228985]
["bitfinex","ETHUSD",1767376258277,2.31175905,3113.9,3112.9,3.21238849]
["bitfinex","ETHUSD",1767376258586,2.31175905,3113.9,3113.0,0.40533885]
["bitfinex","ETHUSD",1767376258993,2.31175905,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767376259400,2.31175905,3113.9,3113.0,3.61766668]
["bitfinex","ETHUSD",1767376259901,2.31175905,3113.9,3113.0,3.61764844]
["bitfinex","ETHUSD",1767376260098,2.31175905,3113.9,3113.0,0.40533885]
["bitfinex","ETHUSD",1767376260275,2.467044,3113.8,3113.0,0.40533885]
["bitfinex","ETHUSD",1767376260472,2.467044,3114.2,3113.0,3.61767421]
["bitfinex","ETHUSD",1767376260674,5.67936372,3115.0,3113.3,1.66087692]
["bitfinex","ETHUSD",1767376260900,5.67936372,3115.0,3113.5,1.66087692]
["bitfinex","ETHUSD",1767376260901,2.467044,3114.9,3113.5,1.66087692]
["bitfinex","ETHUSD",1767376261075,2.467044,3114.9,3113.6,0.03211716]
["bitfinex","ETHUSD",1767376261584,0.002,3115.0,3113.8,1.66087692]
["bitfinex","ETHUSD",1767376261784,0.002,3115.0,3113.9,0.03211406]
["bitfinex","ETHUSD",1767376261978,0.002,3115.0,3114.0,0.1692991]
["bitfinex","ETHUSD",1767376262191,0.002,3115.0,3114.1,0.032112]
["bitfinex","ETHUSD",1767376263711,0.002,3115.0,3114.2,3.21109755]
["bitfinex","ETHUSD",1767376265697,0.002,3115.0,3114.1,3.21119676]
["bitfinex","ETHUSD",1767376266209,0.002,3115.0,3114.0,0.1692991]
["bitfinex","ETHUSD",1767376266210,2.469044,3115.0,3114.0,0.1692991]
["bitfinex","ETHUSD",1767376266378,2.469044,3115.0,3114.0,3.21128631]
["bitfinex","ETHUSD",1767376266701,2.469044,3115.0,3113.9,3.21137113]
["bitfinex","ETHUSD",1767376266907,2.469044,3115.0,3114.0,3.21126607]
["bitfinex","ETHUSD",1767376267307,2.469044,3115.0,3114.0,3.2433791]
["bitfinex","ETHUSD",1767376267510,2.469044,3115.0,3114.1,0.6454756]
["bitfinex","ETHUSD",1767376267707,2.469044,3115.0,3114.1,0.6464756]
["bitfinex","ETHUSD",1767376267874,5.67934256,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1767376268082,2.469044,3115.0,3114.1,3.21219227]
["bitfinex","ETHUSD",1767376268577,0.002,3115.0,3114.1,8.08426985]
["bitfinex","ETHUSD",1767376268777,0.002,3115.0,3114.2,0.03211097]
["bitfinex","ETHUSD",1767376268981,0.002,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1767376268982,2.467044,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767376269280,2.467044,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767376271105,2.467044,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767376271793,2.467044,3114.7,3113.6,3.21167715]
["bitfinex","ETHUSD",1767376272113,2.467044,3114.6,3113.6,3.21167715]
["bitfinex","ETHUSD",1767376272410,2.467044,3114.6,3113.5,3.24388713]
["bitfinex","ETHUSD",1767376272591,2.467044,3114.6,3113.6,0.32438871]
["bitfinex","ETHUSD",1767376272787,2.467044,3114.6,3113.3,3.2119526]
["bitfinex","ETHUSD",1767376272788,2.467044,3114.6,3113.4,3.2118701]
["bitfinex","ETHUSD",1767376273112,2.467044,3114.6,3113.5,6.42358084]
["bitfinex","ETHUSD",1767376273482,2.467044,3114.6,3113.5,3.21176135]
["bitfinex","ETHUSD",1767376273691,2.467044,3114.6,3113.5,3.2118032]
["bitfinex","ETHUSD",1767376273984,2.467044,3114.4,3113.4,3.21192265]
["bitfinex","ETHUSD",1767376274181,2.467044,3114.4,3113.5,0.35331045]
["bitfinex","ETHUSD",1767376275207,2.467044,3114.8,3113.5,2.01518737]
["bitfinex","ETHUSD",1767376276314,5.67754484,3114.8,3113.6,6.42343268]
["bitfinex","ETHUSD",1767376276627,8.88804568,3114.8,3113.6,3.21171634]
["bitfinex","ETHUSD",1767376276922,3.44004857,3114.7,3113.6,7.26418611]
["bitfinex","ETHUSD",1767376277296,2.467044,3114.7,3113.7,0.03211613]
["bitfinex","ETHUSD",1767376277537,0.002,3115.0,3113.9,1.66187692]
["bitfinex","ETHUSD",1767376277691,0.002,3115.0,3114.0,1.69398995]
["bitfinex","ETHUSD",1767376278018,0.002,3115.0,3114.1,0.841]
["bitfinex","ETHUSD",1767376278313,0.002,3115.0,3114.3,6.42198888]
["bitfinex","ETHUSD",1767376278613,0.002,3115.0,3114.3,3.21099444]
["bitfinex","ETHUSD",1767376278819,0.002,3115.0,3114.3,6.45409882]
["bitfinex","ETHUSD",1767376279021,0.002,3115.0,3114.4,1.66187692]
["bitfinex","ETHUSD",1767376279190,0.002,3115.0,3114.5,0.03210788]
["bitfinex","ETHUSD",1767376279507,0.002,3115.0,3114.6,1.01039848]
["bitfinex","ETHUSD",1767376279718,0.002,3115.5,3114.7,1.65987692]
["bitfinex","ETHUSD",1767376279888,2.467044,3115.9,3114.7,1.65987692]
["bitfinex","ETHUSD",1767376280226,0.002,3116.0,3114.9,1.65787692]
["bitfinex","ETHUSD",1767376280518,0.002,3116.4,3115.4,1.65787692]
["bitfinex","ETHUSD",1767376280726,0.002,3116.4,3115.5,1.5481453]
["bitfinex","ETHUSD",1767376281129,0.002,3116.4,3115.6,1.65587692]
["bitfinex","ETHUSD",1767376281423,0.002,3116.5,3115.6,1.65587692]
["bitfinex","ETHUSD",1767376281925,5.67516149,3117.1,3115.6,1.65587692]
["bitfinex","ETHUSD",1767376282109,0.56751615,3117.0,3115.7,0.32040222]
["bitfinex","ETHUSD",1767376282288,0.56751615,3117.0,3115.8,8.07077414]
["bitfinex","ETHUSD",1767376282489,2.467044,3117.1,3115.8,11.28022275]
["bitfinex","ETHUSD",1767376282913,2.467044,3117.1,3115.9,1.65187692]
["bitfinex","ETHUSD",1767376283131,2.467044,3117.1,3116.0,0.841]
["bitfinex","ETHUSD",1767376283294,2.467044,3117.4,3116.0,2.49287692]
["bitfinex","ETHUSD",1767376283687,2.467044,3117.4,3116.1,1.65187692]
["bitfinex","ETHUSD",1767376283892,2.467044,3117.4,3116.2,1.90116461]
["bitfinex","ETHUSD",1767376284313,2.467044,3117.4,3116.3,6.41786734]
["bitfinex","ETHUSD",1767376284996,0.002,3116.5,3116.1,3.20909371]
["bitfinex","ETHUSD",1767376285195,0.002,3116.5,3116.2,3.2090306]
["bitfinex","ETHUSD",1767376285419,2.467044,3117.4,3116.2,3.52993366]
["bitfinex","ETHUSD",1767376285620,2.467044,3117.4,3116.3,1.64987692]
["bitfinex","ETHUSD",1767376285822,2.467044,3117.4,3116.2,7.5799703]
["bitfinex","ETHUSD",1767376286120,2.467044,3117.4,3116.2,10.78900694]
["bitfinex","ETHUSD",1767376286432,2.467044,3117.4,3116.2,3.52993366]
["bitfinex","ETHUSD",1767376286644,2.7139484,3117.3,3116.2,7.5799703]
["bitfinex","ETHUSD",1767376287145,0.002,3117.5,3116.3,1.64987692]
["bitfinex","ETHUSD",1767376287798,0.002,3117.7,3116.5,1.64987692]
["bitfinex","ETHUSD",1767376287998,0.002,3117.7,3116.7,1.64787692]
["bitfinex","ETHUSD",1767376288197,2.41227463,3117.7,3116.3,1.64787692]
["bitfinex","ETHUSD",1767376288523,2.41227463,3117.7,3116.4,3.2088307]
["bitfinex","ETHUSD",1767376288835,2.41227463,3117.7,3116.4,6.85473478]
["bitfinex","ETHUSD",1767376288836,2.41027463,3117.5,3116.4,6.85473478]
["bitfinex","ETHUSD",1767376290113,2.41027463,3117.5,3116.4,7.69573478]
["bitfinex","ETHUSD",1767376290323,2.41027463,3117.5,3116.4,4.48690408]
["bitfinex","ETHUSD",1767376290519,2.42906743,3117.4,3116.4,4.48690408]
["bitfinex","ETHUSD",1767376290700,2.42906743,3117.4,3116.4,7.69573478]
["bitfinex","ETHUSD",1767376290895,2.99273703,3117.4,3116.4,3.64590408]
["bitfinex","ETHUSD",1767376291111,2.42906743,3117.4,3116.4,6.88682308]
["bitfinex","ETHUSD",1767376291311,0.002,3117.7,3116.4,6.85473478]
["bitfinex","ETHUSD",1767376291508,2.43106743,3117.7,3116.5,0.03208727]
["bitfinex","ETHUSD",1767376291914,2.43106743,3117.7,3116.4,11.7114424]
["bitfinex","ETHUSD",1767376292500,2.43106743,3117.7,3116.6,6.41724956]
["bitfinex","ETHUSD",1767376292700,2.43106743,3117.7,3116.7,0.76111889]
["bitfinex","ETHUSD",1767376293121,2.43106743,3117.7,3116.4,5.293781]
["bitfinex","ETHUSD",1767376293122,2.42906743,3117.6,3116.4,0.43707338]
["bitfinex","ETHUSD",1767376293336,2.42906743,3117.6,3116.5,3.20865083]
["bitfinex","ETHUSD",1767376294529,2.42906743,3117.6,3116.5,6.41737856]
["bitfinex","ETHUSD",1767376294730,2.42906743,3117.6,3116.6,0.03208624]
["bitfinex","ETHUSD",1767376295105,2.42906743,3117.6,3116.3,11.27467793]
["bitfinex","ETHUSD",1767376295438,2.42906743,3117.6,3116.4,1.64787692]
["bitfinex","ETHUSD",1767376295611,2.42906743,3117.6,3116.5,0.80657443]
["bitfinex","ETHUSD",1767376295818,2.42906743,3117.6,3116.6,0.03208624]
["bitfinex","ETHUSD",1767376296138,0.002,3117.7,3116.7,1.64787692]
["bitfinex","ETHUSD",1767376296434,2.42906743,3118.0,3117.0,5.16433625]
["bitfinex","ETHUSD",1767376296623,2.42906743,3118.0,3117.1,0.51643363]
["bitfinex","ETHUSD",1767376296808,2.42906743,3118.0,3117.1,3.7244983]
["bitfinex","ETHUSD",1767376297534,2.42906743,3117.9,3117.1,0.51643363]
["bitfinex","ETHUSD",1767376297832,2.42906743,3117.8,3117.1,3.20808625]
["bitfinex","ETHUSD",1767376298211,2.42906743,3118.3,3117.1,6.41619635]
["bitfinex","ETHUSD",1767376298412,2.42906743,3118.3,3117.1,3.20808625]
["bitfinex","ETHUSD",1767376298633,2.42906743,3118.1,3116.9,6.4166319]
["bitfinex","ETHUSD",1767376298804,2.42906743,3118.0,3117.0,0.03208213]
["bitfinex","ETHUSD",1767376299147,2.43106743,3117.6,3116.6,0.841]
["bitfinex","ETHUSD",1767376299513,2.43106743,3117.6,3116.8,3.20841349]
["bitfinex","ETHUSD",1767376299831,2.43106743,3117.6,3116.8,7.1426174]
["bitfinex","ETHUSD",1767376300210,3.27006743,3118.0,3116.9,0.03208315]
["bitfinex","ETHUSD",1767376300405,2.42906743,3117.9,3116.9,0.03208315]
["bitfinex","ETHUSD",1767376300618,2.42906743,3117.9,3117.0,3.20821302]
["bitfinex","ETHUSD",1767376300821,2.42906743,3117.8,3116.9,3.20829114]
["bitfinex","ETHUSD",1767376301020,2.42906743,3117.6,3116.9,3.20829114]
["bitfinex","ETHUSD",1767376301245,2.42906743,3117.6,3117.0,0.03208213]
["bitfinex","ETHUSD",1767376301550,2.42906743,3117.6,3116.9,3.20831062]
["bitfinex","ETHUSD",1767376301744,2.42906743,3117.6,3116.7,3.20851002]
["bitfinex","ETHUSD",1767376301745,2.42906743,3117.6,3116.8,3.20837321]
["bitfinex","ETHUSD",1767376301954,2.42906743,3117.6,3116.5,0.80657443]
["bitfinex","ETHUSD",1767376302112,2.42906743,3117.6,3116.3,0.841]
["bitfinex","ETHUSD",1767376302113,2.7283378,3117.6,3116.3,0.841]
["bitfinex","ETHUSD",1767376302311,2.7283378,3117.6,3116.8,3.20839426]
["bitfinex","ETHUSD",1767376302707,2.42906743,3117.5,3116.5,3.20869515]
["bitfinex","ETHUSD",1767376302938,2.42906743,3117.4,3116.2,0.03209036]
["bitfinex","ETHUSD",1767376303140,2.42906743,3117.4,3116.4,3.2087846]
["bitfinex","ETHUSD",1767376303348,2.42906743,3117.2,3116.2,0.03209036]
["bitfinex","ETHUSD",1767376303849,2.42906743,3117.2,3116.5,3.20872758]
["bitfinex","ETHUSD",1767376304030,2.42906743,3117.2,3116.7,3.20846198]
["bitfinex","ETHUSD",1767376304231,2.42906743,3117.6,3116.8,3.20839971]
["bitfinex","ETHUSD",1767376304442,2.42906743,3117.5,3116.8,3.20841238]
["bitfinex","ETHUSD",1767376304844,2.42906743,3117.5,3116.6,6.41724956]
["bitfinex","ETHUSD",1767376305044,2.42906743,3117.5,3116.7,0.64493368]
["bitfinex","ETHUSD",1767376305229,2.42906743,3117.5,3116.7,0.67701889]
["bitfinex","ETHUSD",1767376305949,0.56363624,3117.7,3116.7,0.67701889]
["bitfinex","ETHUSD",1767376306248,2.43106743,3117.8,3116.7,0.64493368]
["bitfinex","ETHUSD",1767376306550,2.43106743,3117.8,3116.8,0.79031832]
["bitfinex","ETHUSD",1767376306939,2.43106743,3117.8,3116.9,3.20831595]
["bitfinex","ETHUSD",1767376307139,2.42906743,3117.7,3116.5,3.20870839]
["bitfinex","ETHUSD",1767376307345,2.42906743,3117.7,3116.7,3.20845792]
["bitfinex","ETHUSD",1767376307649,2.42906743,3117.7,3116.4,1.64387692]
["bitfinex","ETHUSD",1767376307849,2.42906743,3117.5,3116.3,3.20890029]
["bitfinex","ETHUSD",1767376308154,2.42906743,3117.3,3116.4,3.20875714]
["bitfinex","ETHUSD",1767376308355,2.42906743,3117.3,3116.2,0.03209036]
["bitfinex","ETHUSD",1767376308554,2.42906743,3117.3,3116.0,0.03309242]
["bitfinex","ETHUSD",1767376308758,2.42906743,3117.3,3116.0,0.001]
["bitfinex","ETHUSD",1767376309050,2.42906743,3117.1,3116.0,0.001]
["bitfinex","ETHUSD",1767376309947,2.42906743,3117.1,3116.1,0.03209139]
["bitfinex","ETHUSD",1767376310625,2.42906743,3117.1,3116.0,0.001]
["bitfinex","ETHUSD",1767376310821,2.42906743,3117.1,3116.1,6.41827924]
["bitfinex","ETHUSD",1767376311137,2.42906743,3117.0,3116.1,6.41827924]
["bitfinex","ETHUSD",1767376311339,2.42906743,3117.0,3116.2,0.64192792]
["bitfinex","ETHUSD",1767376311917,2.42906743,3117.0,3116.0,0.001]
["bitfinex","ETHUSD",1767376312740,2.42906743,3117.0,3116.0,6.4193971]
["bitfinex","ETHUSD",1767376312932,2.42906743,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1767376313128,2.42906743,3117.0,3116.1,3.24118092]
["bitfinex","ETHUSD",1767376313352,2.42906743,3117.0,3116.2,0.03209036]
["bitfinex","ETHUSD",1767376313555,2.42906743,3117.0,3116.3,0.64503195]
["bitfinex","ETHUSD",1767376314663,2.42906743,3117.0,3116.1,3.20908953]
["bitfinex","ETHUSD",1767376314664,2.42906743,3117.0,3116.1,6.45032054]
["bitfinex","ETHUSD",1767376315259,2.42906743,3117.0,3116.1,3.24118092]
["bitfinex","ETHUSD",1767376315442,2.42906743,3117.0,3116.0,3.21019559]
["bitfinex","ETHUSD",1767376315769,2.42906743,3116.9,3116.1,3.20913613]
["bitfinex","ETHUSD",1767376316965,2.42906743,3116.9,3116.0,0.001]
["bitfinex","ETHUSD",1767376317170,2.42906743,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767376317340,5.63762474,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767376317991,2.42906743,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767376318376,3.27006743,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767376318889,2.42906743,3117.0,3116.0,0.03309242]
["bitfinex","ETHUSD",1767376319092,3.27006743,3117.0,3116.0,0.03309242]
["bitfinex","ETHUSD",1767376319468,2.42906743,3117.0,3116.1,6.41827924]
["bitfinex","ETHUSD",1767376319667,2.42906743,3117.0,3116.2,0.67722753]
["bitfinex","ETHUSD",1767376320302,0.841,3117.2,3116.2,0.67722753]
["bitfinex","ETHUSD",1767376320474,2.48675605,3117.1,3116.2,0.64513717]
["bitfinex","ETHUSD",1767376320660,2.48675605,3117.1,3116.2,0.67722753]
["bitfinex","ETHUSD",1767376320861,2.48675605,3117.1,3116.3,0.70955068]
["bitfinex","ETHUSD",1767376321368,2.48675605,3117.1,3116.0,0.001]
["bitfinex","ETHUSD",1767376321709,2.48675605,3116.9,3116.0,0.001]
["bitfinex","ETHUSD",1767376322598,0.841,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1767376323098,2.48675605,3116.9,3116.0,0.001]
["bitfinex","ETHUSD",1767376323099,3.32775605,3116.9,3116.0,0.001]
["bitfinex","ETHUSD",1767376323305,2.48675605,3116.8,3116.0,0.03309242]
["bitfinex","ETHUSD",1767376323503,0.841,3116.9,3116.0,0.03309242]
["bitfinex","ETHUSD",1767376323504,0.841,3117.0,3116.1,6.41827924]
["bitfinex","ETHUSD",1767376323674,0.841,3117.0,3116.1,3.20913962]
["bitfinex","ETHUSD",1767376323870,2.48675605,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1767376324071,2.48675605,3116.9,3116.0,6.58713903]
["bitfinex","ETHUSD",1767376324569,2.48675605,3116.9,3116.1,0.03209139]
["bitfinex","ETHUSD",1767376324767,2.48675605,3116.9,3116.1,0.69401443]
["bitfinex","ETHUSD",1767376324972,2.48675605,3117.3,3116.2,1.64387692]
["bitfinex","ETHUSD",1767376325204,2.48675605,3117.3,3116.3,0.03208933]
["bitfinex","ETHUSD",1767376325372,2.48675605,3117.2,3116.3,3.20893367]
["bitfinex","ETHUSD",1767376325846,2.48675605,3117.2,3116.2,3.24110029]
["bitfinex","ETHUSD",1767376326127,3.05622308,3117.2,3116.2,6.85730896]
["bitfinex","ETHUSD",1767376326431,3.05622308,3117.2,3116.2,3.61618196]
["bitfinex","ETHUSD",1767376326602,3.05622308,3117.2,3116.1,3.20912005]
["bitfinex","ETHUSD",1767376326931,3.05622308,3117.2,3116.2,3.20902776]
["bitfinex","ETHUSD",1767376327231,3.05622308,3117.2,3116.2,3.20903264]
["bitfinex","ETHUSD",1767376327431,3.05622308,3117.2,3116.3,0.03208933]
["bitfinex","ETHUSD",1767376328530,2.48675605,3117.1,3116.1,6.45037063]
["bitfinex","ETHUSD",1767376328730,3.32775605,3117.0,3116.1,3.90313777]
["bitfinex","ETHUSD",1767376328936,2.48675605,3116.9,3116.1,7.080186]
["bitfinex","ETHUSD",1767376329109,2.48675605,3117.3,3116.2,0.03209036]
["bitfinex","ETHUSD",1767376329524,2.48675605,3117.1,3116.0,0.001]
["bitfinex","ETHUSD",1767376329827,2.48675605,3117.1,3115.7,3.20948632]
["bitfinex","ETHUSD",1767376330017,2.48675605,3116.9,3115.7,3.20948632]
["bitfinex","ETHUSD",1767376330207,2.48675605,3116.7,3115.4,0.0330986]
["bitfinex","ETHUSD",1767376330416,2.48675605,3116.7,3115.7,3.20948347]
["bitfinex","ETHUSD",1767376330606,2.48675605,3116.7,3115.6,3.20963338]
["bitfinex","ETHUSD",1767376330806,2.48675605,3116.7,3115.4,3.21083444]
["bitfinex","ETHUSD",1767376330807,2.48675605,3116.7,3115.4,0.001]
["bitfinex","ETHUSD",1767376331004,2.48675605,3116.5,3115.4,0.001]
["bitfinex","ETHUSD",1767376331217,2.48675605,3116.5,3115.5,3.20970056]
["bitfinex","ETHUSD",1767376331422,2.48675605,3116.3,3115.4,0.001]
["bitfinex","ETHUSD",1767376331842,0.841,3116.2,3115.4,0.0330986]
["bitfinex","ETHUSD",1767376332049,2.48675605,3116.2,3115.4,0.0330986]
["bitfinex","ETHUSD",1767376332235,0.841,3116.1,3115.5,0.64529339]
["bitfinex","ETHUSD",1767376332739,3.32775605,3116.1,3115.5,0.64529339]
["bitfinex","ETHUSD",1767376333056,3.32775605,3116.1,3115.4,0.0330986]
["bitfinex","ETHUSD",1767376333432,3.32775605,3116.1,3115.5,3.20975766]
["bitfinex","ETHUSD",1767376333935,3.32775605,3116.1,3115.0,3.21018619]
["bitfinex","ETHUSD",1767376333936,2.48675605,3116.0,3115.0,3.21018619]
["bitfinex","ETHUSD",1767376334261,2.48675605,3116.0,3114.8,0.001]
["bitfinex","ETHUSD",1767376334460,2.48675605,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1767376334665,3.32775605,3115.8,3114.9,0.03210375]
["bitfinex","ETHUSD",1767376334863,3.32775605,3115.8,3115.2,3.21000183]
["bitfinex","ETHUSD",1767376335059,2.48675605,3115.8,3115.4,3.20984994]
["bitfinex","ETHUSD",1767376335358,0.841,3115.7,3114.8,0.001]
["bitfinex","ETHUSD",1767376335657,0.841,3115.7,3114.8,0.48685287]
["bitfinex","ETHUSD",1767376335658,3.32775605,3115.7,3114.8,0.48685287]
["bitfinex","ETHUSD",1767376335855,2.48675605,3115.7,3114.9,0.03210375]
["bitfinex","ETHUSD",1767376336165,0.841,3115.7,3114.9,0.03210375]
["bitfinex","ETHUSD",1767376337338,2.48675605,3116.1,3114.9,0.03210375]
["bitfinex","ETHUSD",1767376337339,2.48675605,3116.1,3114.9,1.67798067]
["bitfinex","ETHUSD",1767376337538,2.48675605,3116.1,3115.0,6.42054574]
["bitfinex","ETHUSD",1767376337539,2.48675605,3116.0,3115.0,6.42054574]
["bitfinex","ETHUSD",1767376337747,2.48675605,3116.4,3115.1,0.67415626]
["bitfinex","ETHUSD",1767376337951,0.841,3116.0,3115.1,0.67415626]
["bitfinex","ETHUSD",1767376338430,2.48675605,3115.9,3115.1,0.64205457]
["bitfinex","ETHUSD",1767376338871,0.841,3116.0,3115.1,0.64205457]
["bitfinex","ETHUSD",1767376339086,0.841,3116.0,3115.1,0.67415626]
["bitfinex","ETHUSD",1767376339315,0.841,3116.0,3115.0,3.21027287]
["bitfinex","ETHUSD",1767376339316,2.48675605,3115.9,3115.0,3.21027287]
["bitfinex","ETHUSD",1767376339433,2.48675605,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1767376339635,2.48675605,3115.9,3114.8,0.03310479]
["bitfinex","ETHUSD",1767376339856,2.48675605,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767376340180,2.48675605,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1767376340351,2.48675605,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767376340874,2.48675605,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767376341030,2.48675605,3115.4,3114.4,3.21085422]
["bitfinex","ETHUSD",1767376341234,2.48675605,3115.4,3114.1,0.001]
["bitfinex","ETHUSD",1767376341479,2.48675605,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1767376341979,2.48675605,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1767376342138,0.842,3115.0,3114.1,1.67898892]
["bitfinex","ETHUSD",1767376342478,2.48675605,3115.4,3114.3,5.16433625]
["bitfinex","ETHUSD",1767376342646,2.48675605,3115.8,3114.4,2.51898583]
["bitfinex","ETHUSD",1767376342977,2.48675605,3115.8,3114.5,2.41420913]
["bitfinex","ETHUSD",1767376343170,2.48675605,3115.8,3114.6,0.03210685]
["bitfinex","ETHUSD",1767376343648,2.48675605,3115.8,3114.7,6.42116414]
["bitfinex","ETHUSD",1767376343847,2.48675605,3115.8,3114.8,0.03210479]
["bitfinex","ETHUSD",1767376344058,2.48675605,3115.8,3114.9,0.841]
["bitfinex","ETHUSD",1767376344244,2.48675605,3115.8,3115.1,5.16433625]
["bitfinex","ETHUSD",1767376344450,2.48675605,3116.4,3115.2,0.5196439]
["bitfinex","ETHUSD",1767376344972,2.48675605,3116.4,3115.2,0.55174456]
["bitfinex","ETHUSD",1767376345534,2.48675605,3116.4,3115.2,0.5196439]
["bitfinex","ETHUSD",1767376345739,2.48675605,3116.3,3115.1,6.42033962]
["bitfinex","ETHUSD",1767376346566,2.48675605,3116.2,3115.1,6.45244131]
["bitfinex","ETHUSD",1767376346774,2.48675605,3116.2,3115.1,9.66261112]
["bitfinex","ETHUSD",1767376347081,2.48675605,3116.2,3115.1,6.42033962]
["bitfinex","ETHUSD",1767376347262,2.48675605,3116.2,3115.1,6.45244131]
["bitfinex","ETHUSD",1767376347436,2.48675605,3116.2,3115.2,0.96626859]
["bitfinex","ETHUSD",1767376347842,2.48675605,3116.2,3115.3,6.41992744]
["bitfinex","ETHUSD",1767376349540,2.28689669,3116.1,3115.3,3.20996372]
["bitfinex","ETHUSD",1767376349947,2.28689669,3116.1,3115.4,0.0320986]
["bitfinex","ETHUSD",1767376350254,2.28689669,3116.1,3115.4,0.64522321]
["bitfinex","ETHUSD",1767376350856,2.28689669,3116.1,3115.2,3.21006676]
["bitfinex","ETHUSD",1767376351648,4.05110299,3116.2,3115.2,3.21006676]
["bitfinex","ETHUSD",1767376351649,2.28689669,3116.0,3115.2,3.21006676]
["bitfinex","ETHUSD",1767376351867,2.28689669,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1767376353366,0.842,3116.2,3114.8,3.21041153]
["bitfinex","ETHUSD",1767376353367,2.28689669,3115.8,3114.8,3.21041153]
["bitfinex","ETHUSD",1767376353548,2.28689669,3115.6,3114.9,3.21036732]
["bitfinex","ETHUSD",1767376353750,2.28689669,3115.6,3114.9,3.21035151]
["bitfinex","ETHUSD",1767376353948,2.28689669,3115.6,3114.3,9.63294446]
["bitfinex","ETHUSD",1767376354265,2.28689669,3115.5,3114.3,6.42195002]
["bitfinex","ETHUSD",1767376354476,2.59978636,3115.5,3114.4,0.99540757]
["bitfinex","ETHUSD",1767376354652,2.59978636,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767376354975,2.28689669,3115.9,3114.8,1.64787692]
["bitfinex","ETHUSD",1767376355177,2.28689669,3115.9,3114.9,0.03210375]
["bitfinex","ETHUSD",1767376356058,2.28689669,3115.9,3115.0,6.42054574]
["bitfinex","ETHUSD",1767376356482,2.28689669,3115.9,3115.0,9.63081861]
["bitfinex","ETHUSD",1767376356776,2.28689669,3115.9,3115.1,0.87310169]
["bitfinex","ETHUSD",1767376356964,0.002,3116.0,3115.2,1.05039203]
["bitfinex","ETHUSD",1767376357166,0.002,3116.0,3115.3,0.03209963]
["bitfinex","ETHUSD",1767376357376,0.002,3116.0,3115.2,1.05039203]
["bitfinex","ETHUSD",1767376357981,2.28889669,3116.0,3115.3,3.20996372]
["bitfinex","ETHUSD",1767376358155,2.28689669,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1767376358355,0.002,3116.0,3115.4,0.0320986]
["bitfinex","ETHUSD",1767376358767,0.002,3116.0,3115.3,6.41992744]
["bitfinex","ETHUSD",1767376359169,0.002,3116.0,3115.3,3.20996372]
["bitfinex","ETHUSD",1767376359170,2.28889669,3116.0,3115.3,3.20996372]
["bitfinex","ETHUSD",1767376359682,2.28889669,3116.0,3115.2,3.21005975]
["bitfinex","ETHUSD",1767376359683,2.28889669,3116.0,3115.2,3.21004161]
["bitfinex","ETHUSD",1767376359884,2.28689669,3115.8,3115.2,3.21004161]
["bitfinex","ETHUSD",1767376360083,2.28689669,3115.8,3114.9,3.21037593]
["bitfinex","ETHUSD",1767376360282,2.28689669,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1767376361466,2.28689669,3115.8,3114.9,6.45285561]
["bitfinex","ETHUSD",1767376361781,2.28689669,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1767376361982,2.28689669,3115.8,3115.0,1.04731543]
["bitfinex","ETHUSD",1767376362188,2.28689669,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1767376362558,2.28689669,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1767376362780,2.28689669,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1767376365359,2.28689669,3115.8,3115.0,4.2575578]
["bitfinex","ETHUSD",1767376365655,2.51558636,3115.7,3115.0,6.42051524]
["bitfinex","ETHUSD",1767376365862,2.28689669,3115.7,3115.0,6.42051524]
["bitfinex","ETHUSD",1767376366170,2.28689669,3115.7,3115.0,3.21025129]
["bitfinex","ETHUSD",1767376366370,2.28689669,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1767376366874,2.28689669,3115.7,3115.0,3.21026838]
["bitfinex","ETHUSD",1767376367081,2.28689669,3115.7,3115.0,6.42054125]
["bitfinex","ETHUSD",1767376367478,2.28889669,3116.0,3115.0,0.75845685]
["bitfinex","ETHUSD",1767376367787,2.28889669,3116.0,3115.0,2.40533377]
["bitfinex","ETHUSD",1767376368288,0.002,3116.0,3115.1,1.64687692]
["bitfinex","ETHUSD",1767376368458,2.28889669,3116.0,3115.0,0.72635413]
["bitfinex","ETHUSD",1767376368886,2.28889669,3116.0,3115.1,0.03210169]
["bitfinex","ETHUSD",1767376369389,2.28889669,3116.0,3115.2,6.42013352]
["bitfinex","ETHUSD",1767376369557,0.002,3116.0,3115.3,1.83933409]
["bitfinex","ETHUSD",1767376369983,2.28689669,3116.4,3115.3,3.48621101]
["bitfinex","ETHUSD",1767376370185,2.28689669,3116.4,3115.4,1.64487692]
["bitfinex","ETHUSD",1767376370559,2.28689669,3117.2,3115.6,1.64487692]
["bitfinex","ETHUSD",1767376370759,0.002,3117.3,3115.8,1.64487692]
["bitfinex","ETHUSD",1767376370962,0.002,3117.6,3116.6,1.64287692]
["bitfinex","ETHUSD",1767376371183,0.002,3117.6,3116.7,2.48387692]
["bitfinex","ETHUSD",1767376371486,0.002,3117.6,3116.8,3.20841889]
["bitfinex","ETHUSD",1767376371688,0.002,3117.2,3116.8,6.41683778]
["bitfinex","ETHUSD",1767376372174,0.002,3117.2,3116.8,9.62525667]
["bitfinex","ETHUSD",1767376372375,0.002,3117.2,3116.9,1.21091336]
["bitfinex","ETHUSD",1767376372794,0.002,3117.8,3116.9,1.21091336]
["bitfinex","ETHUSD",1767376372968,2.28889669,3118.5,3117.0,1.64087692]
["bitfinex","ETHUSD",1767376373385,0.002,3118.5,3117.1,5.40804763]
["bitfinex","ETHUSD",1767376373565,0.002,3118.5,3117.4,11.26228103]
["bitfinex","ETHUSD",1767376373766,0.002,3118.5,3117.5,2.76510502]
["bitfinex","ETHUSD",1767376374563,2.28889669,3118.5,3117.5,1.1262281]
["bitfinex","ETHUSD",1767376374768,2.28889669,3118.5,3117.3,3.20790172]
["bitfinex","ETHUSD",1767376375071,2.28889669,3118.5,3117.3,6.41580599]
["bitfinex","ETHUSD",1767376375574,2.28889669,3118.5,3117.1,6.41617953]
["bitfinex","ETHUSD",1767376375774,2.28889669,3118.5,3117.1,9.62428963]
["bitfinex","ETHUSD",1767376375981,2.83645244,3118.4,3117.1,10.83470629]
["bitfinex","ETHUSD",1767376376693,2.28689669,3118.4,3117.1,10.83470629]
["bitfinex","ETHUSD",1767376376864,2.28689669,3118.4,3117.1,7.62659619]
["bitfinex","ETHUSD",1767376377059,2.28689669,3118.4,3117.2,0.841]
["bitfinex","ETHUSD",1767376377794,2.28689669,3118.4,3117.3,6.41580854]
["bitfinex","ETHUSD",1767376380067,0.002,3118.4,3117.3,11.26258973]
["bitfinex","ETHUSD",1767376380294,0.002,3118.4,3117.5,1.63887692]
["bitfinex","ETHUSD",1767376380794,0.002,3118.9,3117.5,1.63887692]
["bitfinex","ETHUSD",1767376380975,2.26369882,3118.9,3117.5,1.63887692]
["bitfinex","ETHUSD",1767376381171,0.002,3119.0,3117.4,6.6184066]
["bitfinex","ETHUSD",1767376381172,0.002,3119.0,3117.7,1.63887692]
["bitfinex","ETHUSD",1767376381362,0.002,3119.0,3117.9,2.31311132]
["bitfinex","ETHUSD",1767376381569,2.26169882,3118.9,3117.4,1.21035897]
["bitfinex","ETHUSD",1767376381776,0.002,3119.0,3117.6,2.31311132]
["bitfinex","ETHUSD",1767376382074,0.002,3119.0,3117.8,2.31311132]
["bitfinex","ETHUSD",1767376382277,0.002,3119.0,3117.9,1.19355894]
["bitfinex","ETHUSD",1767376382478,0.002,3119.0,3118.0,0.841]
["bitfinex","ETHUSD",1767376382897,2.26369882,3119.0,3117.7,3.2074927]
["bitfinex","ETHUSD",1767376383191,2.26369882,3119.0,3117.7,4.0484927]
["bitfinex","ETHUSD",1767376383397,2.26169882,3119.5,3117.7,7.2559854]
["bitfinex","ETHUSD",1767376383599,2.26369882,3119.1,3117.8,0.75767243]
["bitfinex","ETHUSD",1767376383779,2.26369882,3119.1,3117.8,0.72559854]
["bitfinex","ETHUSD",1767376383975,2.26169882,3119.0,3118.0,3.20718409]
["bitfinex","ETHUSD",1767376384297,2.26169882,3119.0,3117.9,0.841]
["bitfinex","ETHUSD",1767376384499,2.26169882,3119.0,3118.0,6.44644002]
["bitfinex","ETHUSD",1767376384697,2.26169882,3119.0,3118.0,7.17518402]
["bitfinex","ETHUSD",1767376384904,2.26169882,3119.0,3118.0,7.14311218]
["bitfinex","ETHUSD",1767376385501,0.002,3119.1,3118.1,2.31311132]
["bitfinex","ETHUSD",1767376386206,0.002,3119.1,3118.3,2.31311132]
["bitfinex","ETHUSD",1767376386515,0.002,3119.1,3118.3,3.15411132]
["bitfinex","ETHUSD",1767376386673,0.002,3119.1,3118.3,3.15311132]
["bitfinex","ETHUSD",1767376387288,0.002,3119.1,3118.3,2.31311132]
["bitfinex","ETHUSD",1767376387566,0.002,3119.1,3118.2,0.84]
["bitfinex","ETHUSD",1767376387768,0.002,3119.1,3118.2,1.56541328]
["bitfinex","ETHUSD",1767376388395,0.002,3119.1,3118.3,6.41375108]
["bitfinex","ETHUSD",1767376388611,0.002,3119.1,3118.3,9.65269537]
["bitfinex","ETHUSD",1767376388803,0.002,3119.1,3118.4,2.31311132]
["bitfinex","ETHUSD",1767376389773,0.002,3119.7,3118.8,2.31311132]
["bitfinex","ETHUSD",1767376389971,0.002,3119.7,3119.0,2.31311132]
["bitfinex","ETHUSD",1767376390581,0.002,3119.7,3119.0,8.72536136]
["bitfinex","ETHUSD",1767376390794,0.002,3119.7,3119.1,2.31311132]
["bitfinex","ETHUSD",1767376390977,0.002,3119.7,3118.6,2.31311132]
["bitfinex","ETHUSD",1767376391300,0.002,3119.7,3118.7,2.31311132]
["bitfinex","ETHUSD",1767376391601,0.002,3119.7,3118.8,5.51940846]
["bitfinex","ETHUSD",1767376391780,0.002,3119.7,3118.9,2.31311132]
["bitfinex","ETHUSD",1767376391983,0.002,3119.7,3118.5,0.84]
["bitfinex","ETHUSD",1767376392178,0.002,3119.7,3118.5,4.04665211]
["bitfinex","ETHUSD",1767376392501,0.002,3119.7,3118.8,2.31311132]
["bitfinex","ETHUSD",1767376393405,0.002,3119.7,3118.8,5.51945317]
["bitfinex","ETHUSD",1767376393807,0.002,3119.1,3118.8,6.41270327]
["bitfinex","ETHUSD",1767376393972,0.002,3119.1,3118.8,6.41070327]
["bitfinex","ETHUSD",1767376394507,0.002,3119.1,3118.9,0.03206258]
["bitfinex","ETHUSD",1767376394672,0.002,3119.1,3119.0,0.64427658]
["bitfinex","ETHUSD",1767376394877,0.002,3119.1,3118.7,3.20642082]
["bitfinex","ETHUSD",1767376395111,0.002,3119.1,3118.7,4.04642082]
["bitfinex","ETHUSD",1767376395310,0.002,3119.1,3118.8,0.03206361]
["bitfinex","ETHUSD",1767376395613,0.002,3119.7,3119.1,2.31311132]
["bitfinex","ETHUSD",1767376395914,0.002,3120.1,3119.4,2.31311132]
["bitfinex","ETHUSD",1767376396611,0.002,3120.1,3119.6,2.31311132]
["bitfinex","ETHUSD",1767376396809,0.002,3120.9,3120.1,2.31311132]
["bitfinex","ETHUSD",1767376398675,0.002,3120.9,3120.1,5.51806188]
["bitfinex","ETHUSD",1767376398887,0.008,3120.9,3120.1,4.03895056]
["bitfinex","ETHUSD",1767376399409,0.008,3120.9,3120.1,4.04499964]
["bitfinex","ETHUSD",1767376399784,0.002,3120.9,3120.2,2.31311132]
["bitfinex","ETHUSD",1767376400311,0.002,3120.9,3120.3,0.84]
["bitfinex","ETHUSD",1767376400478,0.002,3120.9,3120.2,2.31311132]
["bitfinex","ETHUSD",1767376400678,0.002,3120.9,3120.4,2.31311132]
["bitfinex","ETHUSD",1767376401005,0.002,3120.9,3120.4,0.84]
["bitfinex","ETHUSD",1767376401194,0.002,3120.9,3120.1,3.60949561]
["bitfinex","ETHUSD",1767376401401,0.002,3120.9,3120.2,4.0449047]
["bitfinex","ETHUSD",1767376401707,0.002,3120.9,3120.2,0.84]
["bitfinex","ETHUSD",1767376401873,0.002,3120.9,3120.2,4.40068045]
["bitfinex","ETHUSD",1767376402205,0.002,3120.9,3120.2,6.4098148]
["bitfinex","ETHUSD",1767376402511,0.002,3120.9,3120.3,2.31311132]
["bitfinex","ETHUSD",1767376402713,0.002,3121.6,3120.6,5.40804763]
["bitfinex","ETHUSD",1767376403011,0.002,3121.6,3120.8,2.31311132]
["bitfinex","ETHUSD",1767376403692,3.20489928,3122.2,3121.3,2.31311132]
["bitfinex","ETHUSD",1767376403893,0.32048993,3122.1,3121.3,2.31311132]
["bitfinex","ETHUSD",1767376404579,6.4061499,3122.0,3120.8,2.31311132]
["bitfinex","ETHUSD",1767376405379,6.4061499,3122.0,3120.8,5.51740746]
["bitfinex","ETHUSD",1767376405583,3.20368782,3123.4,3121.9,2.31311132]
["bitfinex","ETHUSD",1767376405816,3.20368782,3123.4,3121.7,5.40804763]
["bitfinex","ETHUSD",1767376405817,6.40537564,3123.4,3121.7,0.84]
["bitfinex","ETHUSD",1767376405991,6.40537564,3123.4,3121.5,0.84]
["bitfinex","ETHUSD",1767376405992,0.84,3123.3,3121.5,0.84]
["bitfinex","ETHUSD",1767376406188,0.84,3123.3,3120.9,0.95617991]
["bitfinex","ETHUSD",1767376406392,0.84,3123.3,3120.8,8.72171404]
["bitfinex","ETHUSD",1767376406393,1.90567989,3123.2,3120.8,8.72171404]
["bitfinex","ETHUSD",1767376406599,1.90567989,3123.2,3120.9,2.31311132]
["bitfinex","ETHUSD",1767376406802,9.60584034,3123.1,3121.1,2.31311132]
["bitfinex","ETHUSD",1767376407007,12.80778712,3123.1,3121.1,2.31311132]
["bitfinex","ETHUSD",1767376407625,0.004,3123.0,3121.1,2.31311132]
["bitfinex","ETHUSD",1767376407830,0.004,3122.8,3121.1,2.31311132]
["bitfinex","ETHUSD",1767376408194,1.28117871,3122.9,3121.1,2.31311132]
["bitfinex","ETHUSD",1767376408514,0.84,3122.8,3121.1,2.31311132]
["bitfinex","ETHUSD",1767376408817,0.002,3122.1,3121.5,2.3557938]
["bitfinex","ETHUSD",1767376409411,0.002,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767376409617,0.002,3122.1,3120.6,2.44220127]
["bitfinex","ETHUSD",1767376409792,0.002,3122.1,3121.2,3.20381973]
["bitfinex","ETHUSD",1767376410121,0.002,3122.1,3120.7,1.40467516]
["bitfinex","ETHUSD",1767376410296,0.002,3122.1,3121.0,3.20407981]
["bitfinex","ETHUSD",1767376410711,0.002,3122.1,3121.1,3.2039801]
["bitfinex","ETHUSD",1767376411019,0.002,3122.1,3120.8,6.44065622]
["bitfinex","ETHUSD",1767376411222,0.64077395,3122.0,3120.9,2.44220127]
["bitfinex","ETHUSD",1767376412008,0.64077395,3122.0,3120.8,7.43736643]
["bitfinex","ETHUSD",1767376412319,0.002,3122.1,3120.9,2.4742433]
["bitfinex","ETHUSD",1767376412914,0.002,3122.1,3121.1,2.44220127]
["bitfinex","ETHUSD",1767376413098,0.002,3122.1,3121.4,2.44220127]
["bitfinex","ETHUSD",1767376414620,0.002,3122.1,3121.0,2.44220127]
["bitfinex","ETHUSD",1767376414819,0.002,3122.1,3121.0,5.64626372]
["bitfinex","ETHUSD",1767376415021,0.002,3122.1,3121.0,2.44220127]
["bitfinex","ETHUSD",1767376415232,0.002,3122.1,3121.2,2.44220127]
["bitfinex","ETHUSD",1767376415587,0.002,3122.1,3121.4,2.44220127]
["bitfinex","ETHUSD",1767376415799,0.002,3122.1,3121.4,2.05759624]
["bitfinex","ETHUSD",1767376416017,0.002,3122.0,3120.8,3.20426733]
["bitfinex","ETHUSD",1767376416198,0.03403588,3122.0,3120.7,3.20432366]
["bitfinex","ETHUSD",1767376416402,0.002,3122.0,3120.9,2.44220127]
["bitfinex","ETHUSD",1767376416711,0.002,3122.0,3121.1,2.44220127]
["bitfinex","ETHUSD",1767376417105,0.002,3122.0,3121.1,5.64610158]
["bitfinex","ETHUSD",1767376417427,0.002,3122.0,3121.1,2.44220127]
["bitfinex","ETHUSD",1767376417931,0.51837654,3121.9,3120.4,0.03304717]
["bitfinex","ETHUSD",1767376418094,0.51837654,3121.9,3120.8,2.68590666]
["bitfinex","ETHUSD",1767376418489,0.51837654,3121.9,3120.9,3.2041502]
["bitfinex","ETHUSD",1767376418690,0.51837654,3121.9,3120.8,3.20426208]
["bitfinex","ETHUSD",1767376419211,3.20328015,3121.8,3120.5,5.64681591]
["bitfinex","ETHUSD",1767376419390,0.37536926,3121.7,3120.5,8.85143055]
["bitfinex","ETHUSD",1767376419588,0.37536926,3121.7,3120.6,0.03204511]
["bitfinex","ETHUSD",1767376419913,0.37536926,3121.7,3120.6,2.47424638]
["bitfinex","ETHUSD",1767376420114,0.002,3122.0,3120.8,2.44220127]
["bitfinex","ETHUSD",1767376420315,0.002,3122.0,3121.0,2.44220127]
["bitfinex","ETHUSD",1767376420897,0.002,3122.0,3121.0,2.47424228]
["bitfinex","ETHUSD",1767376421323,0.002,3122.0,3121.2,2.44220127]
["bitfinex","ETHUSD",1767376422500,0.002,3122.0,3121.3,0.03203793]
["bitfinex","ETHUSD",1767376422700,0.002,3122.0,3121.2,2.44220127]
["bitfinex","ETHUSD",1767376423730,0.03403588,3122.0,3121.2,2.44220127]
["bitfinex","ETHUSD",1767376424029,0.03403588,3122.0,3120.8,0.84]
["bitfinex","ETHUSD",1767376424215,0.03403588,3122.0,3120.5,2.44320127]
["bitfinex","ETHUSD",1767376424415,12.34628404,3122.5,3120.5,0.841]
["bitfinex","ETHUSD",1767376424615,1.36502482,3122.4,3120.9,3.20419444]
["bitfinex","ETHUSD",1767376424939,1.36502482,3122.4,3120.9,3.20415791]
["bitfinex","ETHUSD",1767376425132,1.36502482,3122.4,3121.0,2.44220127]
["bitfinex","ETHUSD",1767376425603,9.60830157,3122.3,3121.0,2.44220127]
["bitfinex","ETHUSD",1767376425800,1.09733264,3122.2,3121.0,2.44220127]
["bitfinex","ETHUSD",1767376426705,1.09733264,3122.2,3120.6,2.44220127]
["bitfinex","ETHUSD",1767376427613,9.60891705,3122.1,3120.7,2.44220127]
["bitfinex","ETHUSD",1767376427819,0.84,3122.0,3120.7,2.44220127]
["bitfinex","ETHUSD",1767376428838,0.84,3122.0,3120.6,6.40897647]
["bitfinex","ETHUSD",1767376429035,0.84,3122.0,3120.6,7.05007412]
["bitfinex","ETHUSD",1767376429036,1.04489171,3121.9,3120.6,7.05007412]
["bitfinex","ETHUSD",1767376429234,1.04489171,3121.9,3120.7,2.44220127]
["bitfinex","ETHUSD",1767376429441,0.84,3121.8,3120.7,2.44220127]
["bitfinex","ETHUSD",1767376429813,3.20338277,3121.7,3120.9,2.44220127]
["bitfinex","ETHUSD",1767376430012,3.20338277,3121.7,3120.6,0.64109765]
["bitfinex","ETHUSD",1767376430013,6.40676554,3121.7,3120.6,0.64109765]
["bitfinex","ETHUSD",1767376430252,0.72467655,3121.6,3120.6,0.64109765]
["bitfinex","ETHUSD",1767376430422,0.72467655,3121.6,3120.7,3.20440188]
["bitfinex","ETHUSD",1767376430608,0.72467655,3121.6,3120.6,3.20446098]
["bitfinex","ETHUSD",1767376431012,0.72467655,3121.6,3120.7,2.44220127]
["bitfinex","ETHUSD",1767376431334,0.72467655,3121.6,3120.5,0.001]
["bitfinex","ETHUSD",1767376431939,6.40717602,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1767376432140,0.71318526,3121.4,3120.5,2.49826726]
["bitfinex","ETHUSD",1767376432439,1.55318526,3121.4,3120.5,2.46622112]
["bitfinex","ETHUSD",1767376434150,1.55318526,3121.4,3120.6,2.49726623]
["bitfinex","ETHUSD",1767376434319,4.75689912,3121.4,3120.6,2.46522112]
["bitfinex","ETHUSD",1767376434521,7.96061298,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767376434732,0.7960613,3121.3,3120.5,5.670828]
["bitfinex","ETHUSD",1767376434940,0.7960613,3121.3,3120.5,2.46622112]
["bitfinex","ETHUSD",1767376436145,3.20389593,3121.2,3120.5,2.46622112]
["bitfinex","ETHUSD",1767376436724,3.9999042,3121.3,3120.5,2.46622112]
["bitfinex","ETHUSD",1767376437423,3.9999042,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376437424,10.40759,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376437727,0.80436018,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767376438128,6.40799718,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767376438322,9.61199577,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767376438652,6.40799718,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767376438826,0.72123574,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767376439029,0.84,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767376440040,0.84,3120.9,3119.6,2.46522112]
["bitfinex","ETHUSD",1767376440242,0.84,3120.9,3119.6,5.6707099]
["bitfinex","ETHUSD",1767376440243,6.40861316,3120.8,3119.6,5.6707099]
["bitfinex","ETHUSD",1767376440437,1.56486132,3120.7,3119.7,2.31380193]
["bitfinex","ETHUSD",1767376441683,1.56486132,3120.7,3119.3,2.31480193]
["bitfinex","ETHUSD",1767376441972,1.56486132,3120.7,3119.4,2.31380193]
["bitfinex","ETHUSD",1767376442155,1.56486132,3120.7,3119.3,0.001]
["bitfinex","ETHUSD",1767376442156,0.72486132,3120.7,3119.7,2.31380193]
["bitfinex","ETHUSD",1767376442349,4.04451195,3120.6,3119.7,2.31380193]
["bitfinex","ETHUSD",1767376442669,7.2490239,3120.6,3119.7,2.31380193]
["bitfinex","ETHUSD",1767376442875,9.60984045,3121.8,3119.9,2.31380193]
["bitfinex","ETHUSD",1767376443080,0.84,3121.7,3120.1,2.31380193]
["bitfinex","ETHUSD",1767376443377,1.04498405,3121.6,3120.3,2.31380193]
["bitfinex","ETHUSD",1767376443887,6.19505703,3121.6,3119.9,2.31380193]
["bitfinex","ETHUSD",1767376444340,12.81435204,3121.5,3119.9,2.31380193]
["bitfinex","ETHUSD",1767376444734,9.61076403,3121.5,3120.0,2.34585321]
["bitfinex","ETHUSD",1767376444957,1.58058211,3121.4,3120.0,2.34585321]
["bitfinex","ETHUSD",1767376446147,0.84,3121.3,3120.2,2.31380193]
["bitfinex","ETHUSD",1767376446336,0.84,3121.3,3120.4,2.31380193]
["bitfinex","ETHUSD",1767376447074,3.2035327,3121.6,3120.4,2.31380193]
["bitfinex","ETHUSD",1767376447282,3.20500168,3122.1,3120.6,2.31380193]
["bitfinex","ETHUSD",1767376447452,0.32070017,3122.0,3120.8,2.31380193]
["bitfinex","ETHUSD",1767376448191,0.84,3121.9,3120.8,2.31380193]
["bitfinex","ETHUSD",1767376448472,6.4065603,3121.8,3120.8,2.31380193]
["bitfinex","ETHUSD",1767376448675,9.60984045,3121.8,3120.8,2.31380193]
["bitfinex","ETHUSD",1767376448969,1.04498405,3121.7,3120.9,2.31380193]
["bitfinex","ETHUSD",1767376449174,6.4065603,3121.8,3120.9,2.31380193]
["bitfinex","ETHUSD",1767376450241,6.4065603,3121.8,3120.5,2.31380193]
["bitfinex","ETHUSD",1767376450570,6.4065603,3121.8,3120.6,2.31380193]
["bitfinex","ETHUSD",1767376451846,3.20328015,3121.8,3120.6,2.34584704]
["bitfinex","ETHUSD",1767376452075,6.4065603,3121.8,3120.6,2.34584704]
["bitfinex","ETHUSD",1767376452382,3.20348539,3121.6,3120.7,2.31380193]
["bitfinex","ETHUSD",1767376453041,3.92807797,3121.7,3120.7,2.31380193]
["bitfinex","ETHUSD",1767376454064,3.92807797,3121.7,3119.4,3.59446073]
["bitfinex","ETHUSD",1767376454065,10.33492185,3121.7,3120.1,5.51876821]
["bitfinex","ETHUSD",1767376454251,5.15007298,3121.6,3120.1,2.31380193]
["bitfinex","ETHUSD",1767376454464,9.61076403,3121.5,3120.1,2.31380193]
["bitfinex","ETHUSD",1767376455256,6.40717602,3121.5,3120.2,2.31380193]
["bitfinex","ETHUSD",1767376455456,0.84,3121.4,3120.4,2.31380193]
["bitfinex","ETHUSD",1767376456583,6.40758658,3121.3,3120.4,2.31380193]
["bitfinex","ETHUSD",1767376456889,1.04513156,3121.2,3120.4,2.29405263]
["bitfinex","ETHUSD",1767376457752,1.04513156,3121.2,3120.0,3.20608529]
["bitfinex","ETHUSD",1767376457753,1.06488086,3121.2,3120.0,2.31480193]
["bitfinex","ETHUSD",1767376457997,0.0197493,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1767376458767,9.61230372,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767376458985,0.84,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767376459180,1.04523037,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767376460785,6.40881852,3120.7,3119.6,2.31380193]
["bitfinex","ETHUSD",1767376461368,9.61322778,3120.7,3119.6,2.31380193]
["bitfinex","ETHUSD",1767376461574,6.40881852,3120.7,3119.6,2.31380193]
["bitfinex","ETHUSD",1767376462291,6.42756782,3120.7,3119.6,2.31380193]
["bitfinex","ETHUSD",1767376462461,1.08646374,3120.6,3119.6,2.31380193]
["bitfinex","ETHUSD",1767376462856,6.40922928,3120.5,3119.6,2.31380193]
["bitfinex","ETHUSD",1767376463088,0.84,3120.4,3119.6,2.31380193]
["bitfinex","ETHUSD",1767376463390,0.84,3120.4,3119.6,2.29405264]
["bitfinex","ETHUSD",1767376464590,0.84,3120.4,3119.4,0.001]
["bitfinex","ETHUSD",1767376464591,3.09317595,3120.4,3119.4,0.001]
["bitfinex","ETHUSD",1767376464783,3.8443394,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1767376464981,6.40984552,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767376465179,2.25317595,3120.1,3119.2,0.001]
["bitfinex","ETHUSD",1767376465383,2.25317595,3120.1,3118.7,5.52020172]
["bitfinex","ETHUSD",1767376465680,2.25317595,3120.1,3118.8,2.31380193]
["bitfinex","ETHUSD",1767376465858,1.18679442,3120.0,3118.9,2.31380193]
["bitfinex","ETHUSD",1767376467597,6.41046186,3119.9,3118.9,2.31380193]
["bitfinex","ETHUSD",1767376469194,7.25046186,3119.9,3118.9,2.31380193]
["bitfinex","ETHUSD",1767376470594,7.25046186,3119.9,3119.0,2.39256738]
["bitfinex","ETHUSD",1767376470799,4.04523093,3119.9,3119.0,2.39256738]
["bitfinex","ETHUSD",1767376471002,0.52320254,3119.8,3119.0,2.39256738]
["bitfinex","ETHUSD",1767376471203,2.82807721,3119.8,3118.9,3.20625483]
["bitfinex","ETHUSD",1767376471782,2.82807721,3119.8,3119.0,0.03206155]
["bitfinex","ETHUSD",1767376472013,4.04523093,3119.9,3119.0,2.39256738]
["bitfinex","ETHUSD",1767376472804,0.84,3119.9,3119.1,3.20605302]
["bitfinex","ETHUSD",1767376473204,5.50986338,3120.2,3119.2,0.0320595]
["bitfinex","ETHUSD",1767376473508,6.40925479,3120.5,3119.3,2.39256738]
["bitfinex","ETHUSD",1767376473678,8.71412946,3120.5,3119.3,2.39256738]
["bitfinex","ETHUSD",1767376473877,1.81364868,3120.4,3119.3,2.39256738]
["bitfinex","ETHUSD",1767376474779,6.40964008,3120.3,3119.4,2.39256738]
["bitfinex","ETHUSD",1767376475583,3.20482004,3120.3,3119.4,2.39256738]
["bitfinex","ETHUSD",1767376475794,1.81364868,3120.4,3119.4,2.39256738]
["bitfinex","ETHUSD",1767376475996,3.20461464,3120.5,3119.4,2.42462482]
["bitfinex","ETHUSD",1767376476192,2.30487467,3120.5,3119.5,0.88362955]
["bitfinex","ETHUSD",1767376476389,4.04546935,3120.7,3119.6,2.39256738]
["bitfinex","ETHUSD",1767376476589,4.04542945,3120.7,3119.6,2.39256738]
["bitfinex","ETHUSD",1767376476794,0.841,3120.7,3119.8,2.39256738]
["bitfinex","ETHUSD",1767376479221,0.841,3120.7,3119.9,3.20523093]
["bitfinex","ETHUSD",1767376479422,0.841,3120.7,3119.9,4.0855544]
["bitfinex","ETHUSD",1767376479911,3.2063297,3120.8,3120.0,2.39256738]
["bitfinex","ETHUSD",1767376480239,3.2063519,3120.8,3120.0,2.39256738]
["bitfinex","ETHUSD",1767376480454,3.20420391,3120.9,3120.4,2.39256738]
["bitfinex","ETHUSD",1767376480743,3.20420391,3120.9,3120.0,2.39256738]
["bitfinex","ETHUSD",1767376480894,7.13334141,3120.9,3120.0,2.39256738]
["bitfinex","ETHUSD",1767376481094,3.9291375,3120.9,3120.0,2.39256738]
["bitfinex","ETHUSD",1767376481637,7.13334141,3120.9,3120.0,2.39256738]
["bitfinex","ETHUSD",1767376481992,0.002,3120.7,3120.0,2.39256738]
["bitfinex","ETHUSD",1767376482648,0.002,3120.7,3120.0,5.59768655]
["bitfinex","ETHUSD",1767376482933,0.002,3120.7,3120.1,2.39256738]
["bitfinex","ETHUSD",1767376483311,2.30487467,3120.6,3119.8,3.20527968]
["bitfinex","ETHUSD",1767376483516,2.30487467,3120.6,3119.9,3.2051605]
["bitfinex","ETHUSD",1767376483834,2.30487467,3120.6,3119.7,3.20536063]
["bitfinex","ETHUSD",1767376484007,2.30487467,3120.6,3119.8,0.7250833]
["bitfinex","ETHUSD",1767376484404,3.20649331,3120.7,3119.8,0.7250833]
["bitfinex","ETHUSD",1767376484405,0.002,3120.7,3119.8,0.7250833]
["bitfinex","ETHUSD",1767376484605,3.20379329,3121.3,3120.5,2.39256738]
["bitfinex","ETHUSD",1767376484810,3.20573331,3121.4,3120.5,2.39256738]
["bitfinex","ETHUSD",1767376485013,0.002,3121.4,3120.5,2.39256738]
["bitfinex","ETHUSD",1767376485206,0.72701728,3121.4,3120.5,2.39256738]
["bitfinex","ETHUSD",1767376485543,0.002,3121.4,3120.5,2.39256738]
["bitfinex","ETHUSD",1767376485743,0.841,3121.6,3120.8,2.39256738]
["bitfinex","ETHUSD",1767376485933,0.841,3121.6,3120.8,5.59679641]
["bitfinex","ETHUSD",1767376486520,0.002,3122.1,3120.9,2.39256738]
["bitfinex","ETHUSD",1767376486725,3.205004,3122.1,3120.9,2.39256738]
["bitfinex","ETHUSD",1767376486930,0.002,3122.1,3121.1,2.39256738]
["bitfinex","ETHUSD",1767376488141,0.002,3122.1,3121.3,2.39256738]
["bitfinex","ETHUSD",1767376489447,0.002,3122.2,3121.3,2.39256738]
["bitfinex","ETHUSD",1767376490445,0.002,3122.2,3121.5,2.39256738]
["bitfinex","ETHUSD",1767376491257,0.002,3122.2,3121.4,6.4073813]
["bitfinex","ETHUSD",1767376491454,0.002,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767376491635,2.30687467,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767376491831,2.53776214,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767376492156,0.23288747,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767376492339,0.002,3122.1,3121.3,3.20371902]
["bitfinex","ETHUSD",1767376493659,2.30687467,3122.1,3121.0,3.20406125]
["bitfinex","ETHUSD",1767376493863,2.30687467,3122.1,3121.2,3.20388095]
["bitfinex","ETHUSD",1767376494060,0.002,3122.1,3121.0,2.39256738]
["bitfinex","ETHUSD",1767376494262,2.30487467,3122.0,3121.0,3.20403973]
["bitfinex","ETHUSD",1767376494576,2.30487467,3121.8,3120.7,8.8013859]
["bitfinex","ETHUSD",1767376494770,2.30487467,3121.8,3120.7,12.00579516]
["bitfinex","ETHUSD",1767376496334,2.30487467,3121.8,3120.8,0.03204306]
["bitfinex","ETHUSD",1767376496635,2.30487467,3121.7,3120.6,3.20443265]
["bitfinex","ETHUSD",1767376496835,1.36821689,3121.5,3120.4,3.2047061]
["bitfinex","ETHUSD",1767376497161,1.36821689,3121.5,3120.3,3.23256738]
["bitfinex","ETHUSD",1767376497359,1.36821689,3121.5,3120.6,3.20450637]
["bitfinex","ETHUSD",1767376497661,1.36821689,3121.5,3120.5,3.20457574]
["bitfinex","ETHUSD",1767376497842,1.36821689,3121.5,3120.3,2.39256738]
["bitfinex","ETHUSD",1767376498047,0.22393652,3121.4,3120.3,2.39256738]
["bitfinex","ETHUSD",1767376498579,0.22393652,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767376500473,9.60984045,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1767376500647,0.84,3121.7,3119.9,2.32745228]
["bitfinex","ETHUSD",1767376501181,0.84,3121.7,3120.0,2.35950356]
["bitfinex","ETHUSD",1767376501476,0.84,3121.7,3120.0,0.03205128]
["bitfinex","ETHUSD",1767376501674,1.36531206,3121.6,3120.0,0.03205128]
["bitfinex","ETHUSD",1767376501854,1.36531206,3121.6,3119.7,3.20539874]
["bitfinex","ETHUSD",1767376502679,1.36531206,3121.6,3119.3,6.4115963]
["bitfinex","ETHUSD",1767376502680,12.8147626,3121.4,3119.3,6.4115963]
["bitfinex","ETHUSD",1767376503275,12.8147626,3121.4,3119.4,2.32845228]
["bitfinex","ETHUSD",1767376503451,1.82066699,3121.3,3119.4,2.32845228]
["bitfinex","ETHUSD",1767376503651,0.84,3121.2,3119.4,2.32845228]
["bitfinex","ETHUSD",1767376504182,9.61199577,3121.1,3119.5,2.32745228]
["bitfinex","ETHUSD",1767376505079,6.40799718,3121.1,3119.6,0.03205539]
["bitfinex","ETHUSD",1767376505280,0.84,3121.0,3119.7,2.32745228]
["bitfinex","ETHUSD",1767376505471,0.84,3121.0,3119.9,2.32745228]
["bitfinex","ETHUSD",1767376505671,0.84,3121.6,3121.0,2.32745228]
["bitfinex","ETHUSD",1767376505870,6.40661408,3121.8,3121.0,2.32745228]
["bitfinex","ETHUSD",1767376506072,9.60953265,3121.9,3121.0,2.32745228]
["bitfinex","ETHUSD",1767376506385,1.04495327,3121.8,3121.0,2.32745228]
["bitfinex","ETHUSD",1767376507265,1.04495327,3121.8,3121.0,2.32845228]
["bitfinex","ETHUSD",1767376507583,1.04495327,3121.8,3121.0,1e-08]
["bitfinex","ETHUSD",1767376508358,6.40676554,3121.7,3121.0,1e-08]
["bitfinex","ETHUSD",1767376509388,6.35676554,3121.7,3121.0,1e-08]
["bitfinex","ETHUSD",1767376509679,3.89355465,3121.7,3121.0,1e-08]
["bitfinex","ETHUSD",1767376509879,7.09693742,3121.7,3121.1,2.32745228]
["bitfinex","ETHUSD",1767376510052,6.35676554,3121.7,3121.1,2.32745228]
["bitfinex","ETHUSD",1767376510782,6.4063551,3121.9,3121.1,2.32745228]
["bitfinex","ETHUSD",1767376513067,3.20310059,3122.0,3121.0,1e-08]
["bitfinex","ETHUSD",1767376513068,5.64603104,3122.0,3121.0,1e-08]
["bitfinex","ETHUSD",1767376513259,3.96862526,3121.9,3121.0,1e-08]
["bitfinex","ETHUSD",1767376513461,2.44293045,3121.8,3121.0,1e-08]
["bitfinex","ETHUSD",1767376514670,1.52569481,3121.9,3121.0,1e-08]
["bitfinex","ETHUSD",1767376515068,6.4065603,3121.8,3121.0,1e-08]
["bitfinex","ETHUSD",1767376516485,2.44493045,3122.2,3121.0,1e-08]
["bitfinex","ETHUSD",1767376516486,0.002,3122.2,3121.5,2.32745228]
["bitfinex","ETHUSD",1767376516677,0.002,3122.5,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376516859,3.2046088,3122.5,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376517062,3.5231298,3122.4,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376517288,6.40553438,3122.3,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376517489,3.20276719,3122.3,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376517788,0.32046088,3122.4,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376517988,3.20266461,3122.4,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376518162,6.40532922,3122.4,3121.6,2.32745228]
["bitfinex","ETHUSD",1767376518369,6.40532922,3122.4,3121.5,0.84]
["bitfinex","ETHUSD",1767376518887,6.40532922,3122.4,3121.4,0.84]
["bitfinex","ETHUSD",1767376519194,0.002,3122.5,3121.5,2.32745228]
["bitfinex","ETHUSD",1767376519365,0.64287139,3122.5,3121.5,2.32745228]
["bitfinex","ETHUSD",1767376519697,2.44293045,3122.4,3121.4,0.84]
["bitfinex","ETHUSD",1767376519995,2.44293045,3122.4,3121.0,1e-08]
["bitfinex","ETHUSD",1767376520171,2.44293045,3122.4,3121.2,3.20384288]
["bitfinex","ETHUSD",1767376520758,0.64287139,3122.5,3121.3,2.32745228]
["bitfinex","ETHUSD",1767376520981,2.44293045,3122.4,3121.0,1e-08]
["bitfinex","ETHUSD",1767376521208,2.44293045,3122.2,3121.0,1e-08]
["bitfinex","ETHUSD",1767376521616,9.91688175,3122.3,3121.0,2.32745229]
["bitfinex","ETHUSD",1767376522615,12.3598122,3122.3,3121.0,2.32745229]
["bitfinex","ETHUSD",1767376522795,2.44293045,3122.2,3121.0,1e-08]
["bitfinex","ETHUSD",1767376523110,1.55625794,3122.1,3121.0,1e-08]
["bitfinex","ETHUSD",1767376523486,6.4061499,3122.0,3121.0,1e-08]
["bitfinex","ETHUSD",1767376524787,2.44293045,3121.9,3121.0,1e-08]
["bitfinex","ETHUSD",1767376525493,2.44293045,3121.7,3121.0,1e-08]
["bitfinex","ETHUSD",1767376525814,6.4065603,3121.8,3121.0,1e-08]
["bitfinex","ETHUSD",1767376526112,0.64065603,3121.7,3121.0,1e-08]
["bitfinex","ETHUSD",1767376527612,3.20348539,3121.6,3121.0,1e-08]
["bitfinex","ETHUSD",1767376529529,6.40697078,3121.6,3121.0,1e-08]
["bitfinex","ETHUSD",1767376531588,2.38710557,3121.3,3120.1,4.04497866]
["bitfinex","ETHUSD",1767376531788,2.38710557,3121.1,3120.0,3.20507641]
["bitfinex","ETHUSD",1767376531995,0.87944869,3121.2,3120.1,2.36295355]
["bitfinex","ETHUSD",1767376533630,6.40799718,3121.1,3120.1,2.36295355]
["bitfinex","ETHUSD",1767376534012,7.24799718,3121.1,3120.1,2.36295355]
["bitfinex","ETHUSD",1767376534404,7.24799718,3121.1,3120.2,2.36295355]
["bitfinex","ETHUSD",1767376534600,0.81274459,3121.0,3120.2,2.36295355]
["bitfinex","ETHUSD",1767376534923,0.81274459,3121.0,3120.1,6.41002302]
["bitfinex","ETHUSD",1767376535312,0.81274459,3121.0,3120.1,3.20499755]
["bitfinex","ETHUSD",1767376535508,2.33345228,3121.0,3120.0,3.20508391]
["bitfinex","ETHUSD",1767376535692,3.20420391,3120.9,3120.0,3.20508391]
["bitfinex","ETHUSD",1767376536723,6.40840782,3120.9,3120.0,3.20508391]
["bitfinex","ETHUSD",1767376536923,8.7418601,3120.9,3119.9,3.20520912]
["bitfinex","ETHUSD",1767376538421,5.53765619,3120.9,3119.8,9.0063263]
["bitfinex","ETHUSD",1767376538733,3.20420391,3120.9,3119.9,3.26368618]
["bitfinex","ETHUSD",1767376538935,3.20420391,3120.9,3120.0,2.36295355]
["bitfinex","ETHUSD",1767376539306,6.40840782,3120.9,3120.0,2.36395355]
["bitfinex","ETHUSD",1767376539505,6.40840782,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767376539706,2.33345228,3120.8,3119.7,3.20638353]
["bitfinex","ETHUSD",1767376539905,0.87418601,3120.7,3119.7,4.26613391]
["bitfinex","ETHUSD",1767376540630,0.87418601,3120.7,3119.7,4.26613247]
["bitfinex","ETHUSD",1767376541040,2.33245228,3120.6,3119.2,2.36295355]
["bitfinex","ETHUSD",1767376541341,2.33245228,3120.6,3119.4,3.20669363]
["bitfinex","ETHUSD",1767376541908,6.40922928,3120.5,3119.4,5.56964718]
["bitfinex","ETHUSD",1767376542103,6.40922928,3120.5,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376542331,0.64092293,3120.4,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376543730,2.33145228,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1767376543927,0.64092293,3120.4,3119.4,3.20671266]
["bitfinex","ETHUSD",1767376544247,3.20482004,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1767376544845,3.20482004,3120.3,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376545028,3.9098558,3120.3,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376545230,7.11467584,3120.3,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376545413,6.40964008,3120.3,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376545616,3.20482004,3120.3,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376546047,6.40964008,3120.3,3119.5,2.36295355]
["bitfinex","ETHUSD",1767376546446,4.91862946,3120.7,3119.5,2.36395355]
["bitfinex","ETHUSD",1767376546447,6.4090239,3120.6,3119.5,2.36395355]
["bitfinex","ETHUSD",1767376546622,6.4090239,3120.6,3119.5,5.56958666]
["bitfinex","ETHUSD",1767376546623,1.13276534,3120.5,3119.5,5.56958666]
["bitfinex","ETHUSD",1767376546829,1.13276534,3120.5,3119.6,2.36295355]
["bitfinex","ETHUSD",1767376547020,1.71418601,3120.7,3119.7,0.03205436]
["bitfinex","ETHUSD",1767376547218,4.04447639,3120.7,3119.8,2.36295355]
["bitfinex","ETHUSD",1767376548145,3.2043644,3120.8,3120.0,2.36295355]
["bitfinex","ETHUSD",1767376548323,4.0443644,3120.8,3120.0,2.36295355]
["bitfinex","ETHUSD",1767376548524,0.84,3120.8,3120.4,2.36295355]
["bitfinex","ETHUSD",1767376549024,0.84,3120.8,3120.0,3.44142061]
["bitfinex","ETHUSD",1767376549331,0.84,3120.8,3120.1,2.36295355]
["bitfinex","ETHUSD",1767376549530,3.0277616,3121.7,3120.1,2.36295355]
["bitfinex","ETHUSD",1767376549729,3.0277616,3121.7,3120.3,2.36295355]
["bitfinex","ETHUSD",1767376549730,8.57901588,3121.6,3120.3,2.36295355]
["bitfinex","ETHUSD",1767376549953,2.38710557,3121.5,3120.3,2.36295355]
["bitfinex","ETHUSD",1767376550649,3.20369065,3121.4,3120.4,5.56767089]
["bitfinex","ETHUSD",1767376550848,4.04369065,3121.4,3120.5,2.36295355]
["bitfinex","ETHUSD",1767376551254,0.84,3121.4,3120.5,2.36295355]
["bitfinex","ETHUSD",1767376551573,0.84,3121.4,3120.6,0.87723882]
["bitfinex","ETHUSD",1767376552064,0.84,3121.4,3120.4,3.20471734]
["bitfinex","ETHUSD",1767376552439,3.22710557,3121.4,3120.4,3.20471734]
["bitfinex","ETHUSD",1767376553066,3.22710557,3121.4,3120.2,8.77279907]
["bitfinex","ETHUSD",1767376553261,0.84,3121.4,3120.3,2.36295355]
["bitfinex","ETHUSD",1767376553577,0.84,3121.4,3120.4,1.19777218]
["bitfinex","ETHUSD",1767376553862,3.20341854,3121.7,3120.4,4.40072573]
["bitfinex","ETHUSD",1767376554236,5.59052411,3121.7,3120.4,2.03777218]
["bitfinex","ETHUSD",1767376554440,3.20529431,3121.8,3120.5,2.36295355]
["bitfinex","ETHUSD",1767376554840,0.002,3122.5,3121.3,2.36295355]
["bitfinex","ETHUSD",1767376555045,4.04274197,3122.4,3121.5,2.36295355]
["bitfinex","ETHUSD",1767376556558,0.24111056,3122.5,3121.5,2.36295355]
["bitfinex","ETHUSD",1767376556559,0.002,3122.5,3121.5,2.36295355]
["bitfinex","ETHUSD",1767376556866,3.20436111,3122.7,3121.7,2.36295355]
["bitfinex","ETHUSD",1767376557065,0.002,3123.1,3122.1,2.36295355]
["bitfinex","ETHUSD",1767376557266,4.04399508,3123.1,3122.3,2.36295355]
["bitfinex","ETHUSD",1767376558273,0.002,3123.2,3122.3,2.36295355]
["bitfinex","ETHUSD",1767376558571,3.2038446,3123.2,3122.3,2.36295355]
["bitfinex","ETHUSD",1767376558973,0.002,3123.2,3122.5,2.36295355]
["bitfinex","ETHUSD",1767376559268,0.002,3123.3,3122.5,2.36295355]
["bitfinex","ETHUSD",1767376559465,0.72473684,3123.2,3122.5,2.36295355]
["bitfinex","ETHUSD",1767376560648,0.002,3123.3,3122.5,2.36295355]
["bitfinex","ETHUSD",1767376561572,0.002,3123.3,3122.6,2.44400071]
["bitfinex","ETHUSD",1767376561870,0.002,3123.8,3122.8,2.44400071]
["bitfinex","ETHUSD",1767376562071,0.002,3123.8,3122.9,2.44400071]
["bitfinex","ETHUSD",1767376562561,0.002,3123.8,3123.0,3.20204931]
["bitfinex","ETHUSD",1767376562762,3.2008194,3124.2,3123.1,2.44400071]
["bitfinex","ETHUSD",1767376562941,3.2008194,3124.2,3123.2,3.28400071]
["bitfinex","ETHUSD",1767376563272,2.34112373,3124.7,3123.3,2.44400071]
["bitfinex","ETHUSD",1767376563482,9.0600554,3124.6,3123.3,2.77240078]
["bitfinex","ETHUSD",1767376563765,9.0600554,3124.6,3122.4,3.20262404]
["bitfinex","ETHUSD",1767376563766,2.34112373,3124.5,3123.1,0.84]
["bitfinex","ETHUSD",1767376564178,0.002,3123.8,3123.1,0.84]
["bitfinex","ETHUSD",1767376564352,2.34112373,3124.5,3123.1,0.84]
["bitfinex","ETHUSD",1767376564542,9.91934132,3124.6,3123.2,3.20184426]
["bitfinex","ETHUSD",1767376564543,2.34112373,3124.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1767376564744,0.87423528,3124.3,3123.3,2.44400071]
["bitfinex","ETHUSD",1767376564940,2.34112373,3124.2,3123.2,3.92621876]
["bitfinex","ETHUSD",1767376566261,2.34112373,3124.2,3123.2,0.7243745]
["bitfinex","ETHUSD",1767376566462,2.34112373,3124.2,3122.5,2.44400071]
["bitfinex","ETHUSD",1767376566784,2.34112373,3124.0,3122.6,0.839]
["bitfinex","ETHUSD",1767376566984,2.34112373,3124.0,3122.4,2.44400071]
["bitfinex","ETHUSD",1767376567285,2.34112373,3124.0,3122.5,0.839]
["bitfinex","ETHUSD",1767376567583,1.19438893,3123.9,3122.5,3.28300071]
["bitfinex","ETHUSD",1767376567790,3.53551266,3123.9,3122.5,3.28300071]
["bitfinex","ETHUSD",1767376568468,3.53551266,3123.9,3122.6,2.44400071]
["bitfinex","ETHUSD",1767376568792,6.40245854,3123.8,3122.6,2.44400071]
["bitfinex","ETHUSD",1767376568991,9.60368781,3123.8,3122.6,2.44400071]
["bitfinex","ETHUSD",1767376569181,1.31392005,3123.7,3122.6,2.44400071]
["bitfinex","ETHUSD",1767376569381,2.34112373,3123.6,3122.5,4.04154089]
["bitfinex","ETHUSD",1767376569911,2.34112373,3123.6,3122.5,0.839]
["bitfinex","ETHUSD",1767376570067,2.34112373,3123.6,3122.6,3.20245948]
["bitfinex","ETHUSD",1767376570262,2.34112373,3123.6,3122.5,0.839]
["bitfinex","ETHUSD",1767376570469,0.23411237,3123.5,3122.5,0.839]
["bitfinex","ETHUSD",1767376570669,2.34112373,3123.7,3122.5,0.839]
["bitfinex","ETHUSD",1767376570865,3.20143424,3123.6,3122.6,3.2024535]
["bitfinex","ETHUSD",1767376571174,5.54455797,3123.6,3122.6,3.2024535]
["bitfinex","ETHUSD",1767376571372,2.34112373,3123.5,3122.5,0.839]
["bitfinex","ETHUSD",1767376571672,2.34112373,3123.5,3122.5,4.04155204]
["bitfinex","ETHUSD",1767376571874,2.34112373,3124.5,3123.2,2.44400071]
["bitfinex","ETHUSD",1767376572185,3.20020481,3124.8,3123.4,2.44400071]
["bitfinex","ETHUSD",1767376572384,6.40040962,3124.8,3123.4,2.44400071]
["bitfinex","ETHUSD",1767376572903,11.94173816,3124.8,3123.4,2.44400071]
["bitfinex","ETHUSD",1767376573070,1.27837382,3124.7,3123.4,2.44400071]
["bitfinex","ETHUSD",1767376573797,1.27837382,3124.7,3123.4,5.64563747]
["bitfinex","ETHUSD",1767376573983,1.27837382,3124.7,3123.4,2.44400071]
["bitfinex","ETHUSD",1767376574176,3.61949755,3124.7,3123.4,2.44400071]
["bitfinex","ETHUSD",1767376574972,2.34112373,3124.5,3123.3,4.04067264]
["bitfinex","ETHUSD",1767376575180,2.34112373,3124.3,3122.6,2.84815591]
["bitfinex","ETHUSD",1767376575398,2.34112373,3124.3,3122.9,0.839]
["bitfinex","ETHUSD",1767376575982,2.34112373,3124.3,3123.1,3.20193409]
["bitfinex","ETHUSD",1767376576382,2.34112373,3124.3,3123.0,3.20198179]
["bitfinex","ETHUSD",1767376576596,3.18112373,3124.3,3123.2,3.20179284]
["bitfinex","ETHUSD",1767376576790,1.19423527,3124.4,3123.4,6.40327083]
["bitfinex","ETHUSD",1767376577074,7.59563069,3124.4,3123.5,2.44400071]
["bitfinex","ETHUSD",1767376578603,7.59763069,3124.4,3123.5,2.44400071]
["bitfinex","ETHUSD",1767376579112,4.3968568,3124.4,3123.4,7.24224625]
["bitfinex","ETHUSD",1767376579405,3.20262153,3124.4,3123.5,0.75624255]
["bitfinex","ETHUSD",1767376579704,8.74436679,3124.4,3123.5,0.75624255]
["bitfinex","ETHUSD",1767376579899,8.74436679,3124.4,3123.4,0.839]
["bitfinex","ETHUSD",1767376580405,2.34112373,3124.3,3123.4,0.839]
["bitfinex","ETHUSD",1767376580610,2.34112373,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1767376581019,2.34112373,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767376582499,9.60276558,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1767376582696,0.96027656,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767376583107,6.40225358,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767376584417,0.96027656,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767376584742,0.84,3124.3,3123.1,2.47702017]
["bitfinex","ETHUSD",1767376584743,3.20071696,3124.3,3123.1,2.47702017]
["bitfinex","ETHUSD",1767376585022,2.34312373,3124.4,3123.2,6.40368852]
["bitfinex","ETHUSD",1767376585236,0.002,3124.9,3123.7,1.08581088]
["bitfinex","ETHUSD",1767376585237,3.20022356,3124.8,3123.7,1.08581088]
["bitfinex","ETHUSD",1767376585393,6.40044712,3124.8,3123.7,1.08581088]
["bitfinex","ETHUSD",1767376585827,3.20022356,3124.8,3123.7,1.08581088]
["bitfinex","ETHUSD",1767376586232,6.40044712,3124.8,3123.7,1.08581088]
["bitfinex","ETHUSD",1767376586697,6.40044712,3124.8,3123.6,0.839]
["bitfinex","ETHUSD",1767376586898,0.67228431,3124.7,3123.6,0.839]
["bitfinex","ETHUSD",1767376587097,3.20040965,3124.6,3123.7,3.20133175]
["bitfinex","ETHUSD",1767376587499,2.49177361,3124.4,3123.0,0.001]
["bitfinex","ETHUSD",1767376587701,2.49177361,3124.4,3123.2,3.20179172]
["bitfinex","ETHUSD",1767376587900,0.33317736,3124.3,3123.2,3.20179172]
["bitfinex","ETHUSD",1767376588635,0.002,3124.4,3123.6,3.20141009]
["bitfinex","ETHUSD",1767376588935,0.002,3124.4,3123.5,0.839]
["bitfinex","ETHUSD",1767376589141,0.002,3124.4,3123.5,4.04048756]
["bitfinex","ETHUSD",1767376589333,2.49888384,3124.4,3123.5,0.839]
["bitfinex","ETHUSD",1767376589658,2.49888384,3124.4,3123.1,3.20291971]
["bitfinex","ETHUSD",1767376589866,2.49688384,3124.2,3123.1,0.84]
["bitfinex","ETHUSD",1767376590151,2.49688384,3124.2,3123.3,3.20172517]
["bitfinex","ETHUSD",1767376590303,2.49688384,3124.2,3123.1,0.84]
["bitfinex","ETHUSD",1767376591141,8.89872756,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1767376592739,2.49688384,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767376592921,3.70684878,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767376593116,6.40245854,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767376594137,3.20122927,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767376594338,3.20117761,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767376594635,2.49688384,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767376595210,5.69820825,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767376595411,2.49688384,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767376596629,1.99688384,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767376598330,5.19824235,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767376598654,2.49688384,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767376598858,2.49688384,3123.6,3122.5,4.04150872]
["bitfinex","ETHUSD",1767376599058,2.49688384,3123.5,3122.6,0.72441003]
["bitfinex","ETHUSD",1767376599235,2.49688384,3123.5,3122.4,4.04160607]
["bitfinex","ETHUSD",1767376600032,0.97895684,3123.6,3122.4,4.04160607]
["bitfinex","ETHUSD",1767376600033,2.49688384,3123.3,3122.4,4.04160607]
["bitfinex","ETHUSD",1767376600879,2.49688384,3123.3,3121.9,3.781]
["bitfinex","ETHUSD",1767376600880,2.49688384,3123.3,3122.3,3.20274872]
["bitfinex","ETHUSD",1767376601028,2.49688384,3123.3,3122.0,0.839]
["bitfinex","ETHUSD",1767376601232,2.49688384,3123.3,3122.3,3.20272567]
["bitfinex","ETHUSD",1767376601475,2.49688384,3123.3,3122.4,3.55495749]
["bitfinex","ETHUSD",1767376601629,2.49688384,3123.3,3122.4,3.52293085]
["bitfinex","ETHUSD",1767376602081,5.6987281,3123.2,3122.4,0.32027257]
["bitfinex","ETHUSD",1767376602370,2.49688384,3123.1,3122.4,0.32027257]
["bitfinex","ETHUSD",1767376602768,2.49688384,3123.1,3122.4,3.52293655]
["bitfinex","ETHUSD",1767376603075,2.49688384,3123.1,3122.5,0.38431928]
["bitfinex","ETHUSD",1767376603569,2.49688384,3123.1,3122.5,0.35229366]
["bitfinex","ETHUSD",1767376604167,2.49688384,3123.1,3121.9,0.001]
["bitfinex","ETHUSD",1767376604168,2.49688384,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767376604668,2.49688384,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767376604868,2.49688384,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767376605455,2.49688384,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767376606979,2.49688384,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767376607750,2.49688384,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767376609057,2.49688384,3122.9,3121.8,0.001]
["bitfinex","ETHUSD",1767376609378,3.45063423,3124.3,3121.8,0.001]
["bitfinex","ETHUSD",1767376609379,3.20180889,3123.3,3121.8,1.62084368]
["bitfinex","ETHUSD",1767376609574,3.20180889,3123.3,3122.0,1.58781088]
["bitfinex","ETHUSD",1767376609880,3.20180889,3123.3,3122.2,1.58781088]
["bitfinex","ETHUSD",1767376610177,6.40361573,3123.3,3122.2,1.58781088]
["bitfinex","ETHUSD",1767376610670,3.20180684,3123.3,3122.2,1.58781088]
["bitfinex","ETHUSD",1767376610882,3.20180684,3123.3,3122.3,1.83049197]
["bitfinex","ETHUSD",1767376611491,3.20167159,3123.4,3122.3,1.83049197]
["bitfinex","ETHUSD",1767376611492,6.40307346,3123.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1767376612860,2.49688384,3123.4,3122.4,3.20266461]
["bitfinex","ETHUSD",1767376613283,2.49688384,3123.4,3122.3,3.44541428]
["bitfinex","ETHUSD",1767376613473,2.49688384,3123.2,3122.3,3.44641428]
["bitfinex","ETHUSD",1767376613774,2.49688384,3123.2,3122.4,0.66492241]
["bitfinex","ETHUSD",1767376614575,2.49688384,3123.2,3122.1,0.839]
["bitfinex","ETHUSD",1767376614798,2.49688384,3123.2,3122.1,2.42781088]
["bitfinex","ETHUSD",1767376614985,2.49688384,3123.2,3122.3,3.20276662]
["bitfinex","ETHUSD",1767376615188,2.49688384,3123.2,3122.1,4.04195544]
["bitfinex","ETHUSD",1767376615684,2.49688384,3123.0,3122.1,0.839]
["bitfinex","ETHUSD",1767376615989,2.49688384,3123.0,3121.9,3.36521948]
["bitfinex","ETHUSD",1767376616353,2.49688384,3123.0,3122.0,3.20304886]
["bitfinex","ETHUSD",1767376616568,2.49688384,3123.0,3121.8,2.42881088]
["bitfinex","ETHUSD",1767376616786,2.49688384,3123.0,3121.8,4.04322614]
["bitfinex","ETHUSD",1767376617086,2.49688384,3123.0,3121.8,0.84]
["bitfinex","ETHUSD",1767376617390,2.49688384,3122.8,3121.8,0.84]
["bitfinex","ETHUSD",1767376617759,6.40471386,3122.7,3121.8,0.84]
["bitfinex","ETHUSD",1767376618890,2.49688384,3122.6,3121.8,0.84]
["bitfinex","ETHUSD",1767376619073,3.2023071,3122.8,3121.9,0.03203177]
["bitfinex","ETHUSD",1767376619590,6.4046142,3122.8,3121.8,5.63207442]
["bitfinex","ETHUSD",1767376620796,3.2023071,3122.8,3121.8,5.63207442]
["bitfinex","ETHUSD",1767376620997,2.31548766,3123.4,3121.9,1.62084265]
["bitfinex","ETHUSD",1767376621491,2.31548766,3123.4,3121.9,1.58881088]
["bitfinex","ETHUSD",1767376621791,3.59146888,3123.4,3122.1,1.58881088]
["bitfinex","ETHUSD",1767376621991,6.40348348,3123.3,3122.3,1.58881088]
["bitfinex","ETHUSD",1767376622300,6.40548348,3123.3,3122.3,1.58881088]
["bitfinex","ETHUSD",1767376623663,2.31548766,3123.2,3121.9,1.58881088]
["bitfinex","ETHUSD",1767376623857,2.31548766,3123.2,3121.8,0.001]
["bitfinex","ETHUSD",1767376623858,6.40430368,3122.9,3121.8,0.001]
["bitfinex","ETHUSD",1767376624079,8.71979134,3122.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1767376624362,8.71979134,3122.9,3121.8,7.99637118]
["bitfinex","ETHUSD",1767376624563,8.71979134,3122.9,3121.8,4.79309103]
["bitfinex","ETHUSD",1767376624763,2.31548766,3122.8,3121.8,6.4075603]
["bitfinex","ETHUSD",1767376624973,3.20196175,3123.1,3122.0,1.58881088]
["bitfinex","ETHUSD",1767376625273,6.4039696,3123.1,3122.0,1.58881088]
["bitfinex","ETHUSD",1767376625478,6.4039696,3123.1,3122.0,2.42781088]
["bitfinex","ETHUSD",1767376625479,2.31548766,3123.0,3122.0,2.42781088]
["bitfinex","ETHUSD",1767376625792,6.4039696,3123.1,3122.1,1.58881088]
["bitfinex","ETHUSD",1767376625990,7.04456656,3123.1,3122.2,4.79168065]
["bitfinex","ETHUSD",1767376626715,0.002,3123.3,3122.3,1.62083855]
["bitfinex","ETHUSD",1767376626716,3.20188215,3123.2,3122.3,1.62083855]
["bitfinex","ETHUSD",1767376626923,6.40377647,3123.2,3122.3,1.58881088]
["bitfinex","ETHUSD",1767376627093,2.31548766,3123.1,3122.1,3.20294898]
["bitfinex","ETHUSD",1767376627899,2.31548766,3123.1,3121.9,3.15246691]
["bitfinex","ETHUSD",1767376628100,2.31548766,3122.9,3121.9,3.15246691]
["bitfinex","ETHUSD",1767376628300,3.18744629,3122.9,3121.9,2.42781088]
["bitfinex","ETHUSD",1767376629830,2.31548766,3122.8,3122.0,0.03203074]
["bitfinex","ETHUSD",1767376629997,4.07420717,3122.9,3122.1,3.20297235]
["bitfinex","ETHUSD",1767376630787,4.07420717,3122.9,3122.2,1.58881088]
["bitfinex","ETHUSD",1767376632019,0.72762641,3122.8,3122.2,1.58881088]
["bitfinex","ETHUSD",1767376632223,3.04311407,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767376632916,0.72762641,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767376633708,0.72762641,3122.8,3122.1,3.20395961]
["bitfinex","ETHUSD",1767376633909,3.20224854,3122.9,3122.1,3.20395961]
["bitfinex","ETHUSD",1767376634118,3.20204931,3123.0,3122.2,1.58881088]
["bitfinex","ETHUSD",1767376634730,3.20204931,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1767376635045,3.20204931,3123.0,3122.1,1.58981088]
["bitfinex","ETHUSD",1767376635231,3.203988,3123.1,3122.1,1.58981088]
["bitfinex","ETHUSD",1767376635435,3.203988,3123.1,3122.3,1.58881088]
["bitfinex","ETHUSD",1767376635752,0.002,3123.1,3122.4,0.839]
["bitfinex","ETHUSD",1767376636060,0.002,3123.1,3122.4,2.42781088]
["bitfinex","ETHUSD",1767376636546,0.002,3123.1,3122.4,5.63047291]
["bitfinex","ETHUSD",1767376636935,2.31748766,3123.1,3122.4,0.839]
["bitfinex","ETHUSD",1767376637943,2.31748766,3123.1,3122.4,4.04163429]
["bitfinex","ETHUSD",1767376638243,2.31548766,3122.9,3122.4,0.839]
["bitfinex","ETHUSD",1767376638650,2.31548766,3122.9,3122.4,4.04165007]
["bitfinex","ETHUSD",1767376639016,2.31548766,3122.9,3122.4,0.839]
["bitfinex","ETHUSD",1767376639863,2.86743218,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767376640736,2.86743218,3122.9,3122.1,3.20395837]
["bitfinex","ETHUSD",1767376641163,2.86743218,3122.9,3122.2,2.39931545]
["bitfinex","ETHUSD",1767376641164,0.55194452,3122.9,3122.2,2.39931545]
["bitfinex","ETHUSD",1767376641364,3.2021032,3123.0,3122.2,2.39931545]
["bitfinex","ETHUSD",1767376641687,3.2021032,3123.0,3122.1,6.40693072]
["bitfinex","ETHUSD",1767376641688,5.51759086,3123.0,3122.1,3.20395837]
["bitfinex","ETHUSD",1767376641991,3.20210082,3123.0,3122.2,2.39931545]
["bitfinex","ETHUSD",1767376642887,2.31548766,3123.0,3122.2,3.20283291]
["bitfinex","ETHUSD",1767376643274,2.31548766,3123.0,3122.1,3.20395428]
["bitfinex","ETHUSD",1767376643452,2.31548766,3122.8,3122.1,3.20395428]
["bitfinex","ETHUSD",1767376643952,2.31548766,3122.8,3122.2,3.20283058]
["bitfinex","ETHUSD",1767376644555,2.31548766,3122.8,3122.1,3.20388351]
["bitfinex","ETHUSD",1767376644752,3.20394678,3123.1,3122.2,5.60213747]
["bitfinex","ETHUSD",1767376644986,3.20394678,3123.1,3122.3,2.39931545]
["bitfinex","ETHUSD",1767376645159,0.72678287,3123.1,3122.3,2.39931545]
["bitfinex","ETHUSD",1767376645365,2.31548766,3123.0,3122.2,3.20282202]
["bitfinex","ETHUSD",1767376645577,2.31548766,3123.0,3122.3,3.20275575]
["bitfinex","ETHUSD",1767376646581,2.31548766,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1767376646879,2.31548766,3123.0,3122.2,3.20278397]
["bitfinex","ETHUSD",1767376647253,2.42433371,3122.9,3121.9,3.20317755]
["bitfinex","ETHUSD",1767376647557,2.42433371,3122.7,3121.8,3.20426502]
["bitfinex","ETHUSD",1767376648081,2.42433371,3122.7,3121.7,3.20333303]
["bitfinex","ETHUSD",1767376648479,2.42433371,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767376648776,2.42433371,3122.7,3121.6,3.78]
["bitfinex","ETHUSD",1767376648977,2.42433371,3122.5,3121.7,3.20331922]
["bitfinex","ETHUSD",1767376649176,2.45632232,3122.4,3121.7,3.20331922]
["bitfinex","ETHUSD",1767376649377,2.45632232,3122.4,3121.6,6.98343214]
["bitfinex","ETHUSD",1767376650557,2.45632232,3122.4,3121.6,10.18691753]
["bitfinex","ETHUSD",1767376651159,2.45632232,3122.4,3121.5,6.40717602]
["bitfinex","ETHUSD",1767376651359,2.45632232,3122.4,3121.5,7.68211946]
["bitfinex","ETHUSD",1767376652080,2.45632232,3122.4,3121.5,9.98170872]
["bitfinex","ETHUSD",1767376653366,2.45632232,3122.4,3121.4,3.20362042]
["bitfinex","ETHUSD",1767376653563,2.45632232,3122.4,3121.5,3.20357232]
["bitfinex","ETHUSD",1767376654062,4.04230721,3122.8,3121.6,2.33162411]
["bitfinex","ETHUSD",1767376654378,4.14672829,3123.0,3121.6,2.33162411]
["bitfinex","ETHUSD",1767376654379,3.20217701,3122.9,3121.6,2.33162411]
["bitfinex","ETHUSD",1767376654687,4.98669673,3123.0,3121.6,2.33162411]
["bitfinex","ETHUSD",1767376654979,4.98669673,3123.0,3121.8,2.29958926]
["bitfinex","ETHUSD",1767376655185,4.98669673,3123.0,3122.0,2.29958926]
["bitfinex","ETHUSD",1767376655383,6.60301905,3123.0,3122.1,5.53450443]
["bitfinex","ETHUSD",1767376655560,3.20402908,3123.1,3122.1,5.53450443]
["bitfinex","ETHUSD",1767376655561,2.45632232,3122.9,3122.1,6.4058578]
["bitfinex","ETHUSD",1767376656086,2.45632232,3122.9,3122.2,0.03202869]
["bitfinex","ETHUSD",1767376656455,0.002,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376656789,0.002,3123.3,3122.4,2.29958926]
["bitfinex","ETHUSD",1767376657590,0.002,3123.3,3122.6,2.29958926]
["bitfinex","ETHUSD",1767376659091,0.002,3123.3,3122.7,2.29958926]
["bitfinex","ETHUSD",1767376660697,0.002,3123.3,3122.6,0.87047359]
["bitfinex","ETHUSD",1767376660891,0.002,3123.3,3122.4,2.29958926]
["bitfinex","ETHUSD",1767376661264,2.45832232,3123.3,3122.0,2.29958926]
["bitfinex","ETHUSD",1767376661458,2.45832232,3123.3,3122.2,5.50240641]
["bitfinex","ETHUSD",1767376661684,6.40368852,3123.2,3122.2,2.29958926]
["bitfinex","ETHUSD",1767376661988,6.40368852,3123.2,3121.8,5.50281224]
["bitfinex","ETHUSD",1767376661989,2.45632232,3123.1,3121.8,5.50281224]
["bitfinex","ETHUSD",1767376662287,2.45632232,3123.1,3121.7,1.19423725]
["bitfinex","ETHUSD",1767376662288,0.84,3123.0,3121.9,2.29958926]
["bitfinex","ETHUSD",1767376662677,0.84,3123.0,3122.2,5.5024557]
["bitfinex","ETHUSD",1767376662886,0.84,3123.0,3122.2,2.29958926]
["bitfinex","ETHUSD",1767376663187,0.88620108,3123.1,3122.2,2.29958926]
["bitfinex","ETHUSD",1767376663188,1.72620108,3123.1,3122.3,2.33161693]
["bitfinex","ETHUSD",1767376663408,1.72620108,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376663784,4.92815786,3123.1,3122.3,5.50227815]
["bitfinex","ETHUSD",1767376664005,4.92815786,3123.1,3122.3,2.84981708]
["bitfinex","ETHUSD",1767376664006,0.88620108,3123.1,3122.3,2.84981708]
["bitfinex","ETHUSD",1767376664205,0.002,3123.3,3122.5,2.29958926]
["bitfinex","ETHUSD",1767376664591,0.002,3123.3,3122.5,2.33161488]
["bitfinex","ETHUSD",1767376665014,0.002,3123.1,3122.5,2.29958926]
["bitfinex","ETHUSD",1767376665507,2.45832232,3123.1,3122.3,6.4055087]
["bitfinex","ETHUSD",1767376665688,2.45832232,3123.1,3122.5,0.03202562]
["bitfinex","ETHUSD",1767376665895,2.45832232,3123.1,3122.5,6.40512408]
["bitfinex","ETHUSD",1767376666092,2.45832232,3123.1,3122.5,6.4371497]
["bitfinex","ETHUSD",1767376666291,2.45832232,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1767376667015,0.002,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1767376667313,0.002,3123.1,3122.6,0.75959864]
["bitfinex","ETHUSD",1767376667514,2.45832232,3123.1,3122.6,0.75959864]
["bitfinex","ETHUSD",1767376667693,2.45632232,3123.0,3122.2,2.29958926]
["bitfinex","ETHUSD",1767376667891,0.002,3123.1,3122.3,3.20268514]
["bitfinex","ETHUSD",1767376668609,0.002,3123.1,3122.2,5.50241607]
["bitfinex","ETHUSD",1767376669106,0.6427558,3123.1,3122.2,2.29958926]
["bitfinex","ETHUSD",1767376669319,3.09907812,3123.1,3122.2,2.29958926]
["bitfinex","ETHUSD",1767376669531,0.6427558,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376670127,0.6427558,3123.1,3122.4,2.29958926]
["bitfinex","ETHUSD",1767376670128,3.84477884,3123.1,3122.4,2.29958926]
["bitfinex","ETHUSD",1767376670811,3.84470677,3123.1,3122.4,2.29958926]
["bitfinex","ETHUSD",1767376672600,3.84470677,3123.1,3122.4,5.50224508]
["bitfinex","ETHUSD",1767376672798,3.20395097,3123.1,3122.5,2.29958926]
["bitfinex","ETHUSD",1767376673024,0.002,3123.1,3122.4,3.20265582]
["bitfinex","ETHUSD",1767376673321,0.002,3123.1,3122.3,3.20270062]
["bitfinex","ETHUSD",1767376673322,2.45632232,3123.0,3122.3,3.20270062]
["bitfinex","ETHUSD",1767376673519,2.45632232,3123.0,3122.4,3.2346547]
["bitfinex","ETHUSD",1767376674304,0.002,3123.1,3122.4,11.58190464]
["bitfinex","ETHUSD",1767376674526,0.002,3123.1,3122.5,1.15819046]
["bitfinex","ETHUSD",1767376674727,0.002,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1767376675314,0.002,3123.1,3122.5,1.15819046]
["bitfinex","ETHUSD",1767376675315,2.45832232,3123.1,3122.5,4.36071423]
["bitfinex","ETHUSD",1767376675643,2.45832232,3123.1,3122.3,3.20270165]
["bitfinex","ETHUSD",1767376675849,2.45832232,3123.1,3122.2,3.20279023]
["bitfinex","ETHUSD",1767376676150,2.45832232,3123.1,3122.4,3.20260611]
["bitfinex","ETHUSD",1767376676842,2.45832232,3123.1,3122.2,3.52321874]
["bitfinex","ETHUSD",1767376676843,3.20400226,3123.1,3122.2,0.32037902]
["bitfinex","ETHUSD",1767376677014,2.45632232,3123.0,3122.2,0.32037902]
["bitfinex","ETHUSD",1767376677210,3.20400226,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376677448,0.002,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376678523,3.20396925,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376679122,0.002,3123.1,3122.3,5.50234613]
["bitfinex","ETHUSD",1767376680454,0.002,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376680750,0.64274835,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376681445,3.20204931,3123.0,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376681620,3.84474495,3123.1,3122.3,2.29958926]
["bitfinex","ETHUSD",1767376681821,3.2039966,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376682549,6.4059932,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376683053,3.2039966,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376683259,0.002,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376683420,0.002,3123.1,3122.5,2.43384757]
["bitfinex","ETHUSD",1767376683820,0.64275141,3123.1,3122.5,2.43384757]
["bitfinex","ETHUSD",1767376686178,6.40409862,3123.0,3122.5,2.43384757]
["bitfinex","ETHUSD",1767376686356,8.83719557,3123.1,3122.2,2.43384757]
["bitfinex","ETHUSD",1767376686652,2.43120195,3123.0,3122.2,2.43384757]
["bitfinex","ETHUSD",1767376687024,2.43120195,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767376687339,3.31492151,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767376688427,3.20225438,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767376688625,6.40450876,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767376689040,9.67571071,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767376689450,2.43120195,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767376689758,0.96757107,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767376690273,3.20399489,3123.1,3122.2,2.43384757]
["bitfinex","ETHUSD",1767376690437,3.20399489,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376690992,6.40598978,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376691271,3.20399489,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376692433,6.40598978,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376692639,7.13078876,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376693366,3.92879387,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376693550,3.20399489,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376694073,6.40598978,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376694256,8.83719173,3123.1,3122.4,2.43384757]
["bitfinex","ETHUSD",1767376694766,2.43120195,3123.0,3122.1,3.20392052]
["bitfinex","ETHUSD",1767376694936,2.43120195,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767376695138,2.43120195,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767376695768,0.96771917,3123.0,3122.5,2.43384757]
["bitfinex","ETHUSD",1767376696641,3.20215184,3122.9,3122.5,2.43384757]
["bitfinex","ETHUSD",1767376697077,3.20215184,3122.9,3121.5,0.001]
["bitfinex","ETHUSD",1767376697078,2.43120195,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1767376697243,2.43120195,3122.5,3121.6,2.43384757]
["bitfinex","ETHUSD",1767376697643,2.43120195,3122.5,3121.6,5.63727934]
["bitfinex","ETHUSD",1767376697983,2.43120195,3122.5,3121.7,2.43384757]
["bitfinex","ETHUSD",1767376698336,3.8807253,3122.4,3121.7,2.43384757]
["bitfinex","ETHUSD",1767376698562,2.43120195,3122.4,3121.7,2.43384757]
["bitfinex","ETHUSD",1767376698765,3.44588739,3122.3,3121.7,2.43384757]
["bitfinex","ETHUSD",1767376699567,6.31192725,3122.2,3121.5,2.43484757]
["bitfinex","ETHUSD",1767376699874,2.43120195,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767376700453,6.31192725,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767376700652,5.6342769,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767376700844,2.43120195,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767376702062,2.43120195,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767376702573,2.43120195,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767376702574,2.43120195,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767376702779,3.8807253,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767376702965,4.04372303,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767376703169,5.01157173,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767376704776,7.44277368,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767376705078,5.01157173,3121.4,3120.7,2.43384757]
["bitfinex","ETHUSD",1767376705242,5.01157173,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767376705243,6.31192725,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376705449,2.43120195,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767376705649,3.06239468,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767376705848,2.43120195,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376706075,2.43120195,3121.3,3120.6,2.43384757]
["bitfinex","ETHUSD",1767376706076,0.84,3121.3,3120.6,2.43384757]
["bitfinex","ETHUSD",1767376706480,4.17157173,3121.4,3120.6,2.43384757]
["bitfinex","ETHUSD",1767376706662,3.20368044,3121.5,3120.8,3.8807253]
["bitfinex","ETHUSD",1767376706862,3.20368044,3121.5,3120.9,2.43384757]
["bitfinex","ETHUSD",1767376707174,4.04352266,3121.6,3120.9,2.43384757]
["bitfinex","ETHUSD",1767376707680,7.24704532,3121.6,3120.9,2.43384757]
["bitfinex","ETHUSD",1767376708278,9.54030669,3121.6,3120.6,2.44756904]
["bitfinex","ETHUSD",1767376708484,1.3421032,3121.5,3120.6,5.65202788]
["bitfinex","ETHUSD",1767376708780,9.52119341,3121.6,3120.6,2.44756904]
["bitfinex","ETHUSD",1767376709081,6.17398667,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376709281,2.29326137,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376710061,8.75942566,3121.6,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376710265,0.84,3121.5,3120.7,2.4773434]
["bitfinex","ETHUSD",1767376710476,1.79994257,3121.5,3120.7,2.4773434]
["bitfinex","ETHUSD",1767376710675,1.79994257,3121.5,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376711582,3.20369065,3121.4,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376712382,5.00355887,3121.5,3120.7,5.64967777]
["bitfinex","ETHUSD",1767376712755,5.00355887,3121.5,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376712983,0.84,3121.4,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376713282,1.89595555,3121.4,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376713583,4.24833589,3121.4,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376713758,3.20379329,3121.3,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376714952,6.40758658,3121.3,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376715157,6.40758658,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376715158,8.75996692,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767376715376,3.41797259,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767376715780,3.20399859,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767376716667,5.55637893,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767376718185,2.35238034,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767376718392,6.53897827,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767376718691,2.35238034,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767376719675,0.98257324,3121.1,3120.5,2.44629931]
["bitfinex","ETHUSD",1767376719906,2.35238034,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767376720676,2.35238034,3121.5,3120.5,0.03304614]
["bitfinex","ETHUSD",1767376720879,4.04353777,3121.6,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376721069,4.04353777,3121.6,3120.8,2.44529931]
["bitfinex","ETHUSD",1767376721286,4.68312958,3121.6,3120.8,2.44529931]
["bitfinex","ETHUSD",1767376721863,4.68312958,3121.6,3120.8,2.47734237]
["bitfinex","ETHUSD",1767376722067,2.35238034,3121.7,3120.9,2.44529931]
["bitfinex","ETHUSD",1767376722262,3.19238034,3121.7,3120.9,2.44529931]
["bitfinex","ETHUSD",1767376723737,0.002,3121.9,3121.1,2.44529931]
["bitfinex","ETHUSD",1767376724008,2.35238034,3122.4,3121.4,2.44529931]
["bitfinex","ETHUSD",1767376724172,2.35238034,3122.2,3121.4,2.44529931]
["bitfinex","ETHUSD",1767376725596,2.35238034,3122.2,3121.1,2.44529931]
["bitfinex","ETHUSD",1767376725772,2.35238034,3122.0,3121.1,5.64923684]
["bitfinex","ETHUSD",1767376725972,2.35238034,3121.9,3121.1,3.20393753]
["bitfinex","ETHUSD",1767376726170,2.35238034,3121.9,3121.0,3.20410124]
["bitfinex","ETHUSD",1767376726389,2.35238034,3121.9,3121.1,3.20399859]
["bitfinex","ETHUSD",1767376726897,2.35238034,3121.9,3121.1,8.85329649]
["bitfinex","ETHUSD",1767376727195,2.35238034,3121.9,3121.1,2.44529931]
["bitfinex","ETHUSD",1767376727420,2.35238034,3121.9,3120.5,0.001]
["bitfinex","ETHUSD",1767376727623,2.35238034,3121.9,3120.3,2.44529931]
["bitfinex","ETHUSD",1767376727790,9.61045617,3121.6,3120.3,2.44529931]
["bitfinex","ETHUSD",1767376727995,0.07504854,3121.4,3120.3,2.44529931]
["bitfinex","ETHUSD",1767376728500,0.07504854,3121.4,3120.4,2.44529931]
["bitfinex","ETHUSD",1767376728716,0.07504854,3121.4,3120.5,0.03204614]
["bitfinex","ETHUSD",1767376728889,0.84,3121.5,3120.2,0.001]
["bitfinex","ETHUSD",1767376728890,0.84,3121.5,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376729094,1.04504562,3121.4,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376729516,2.35238034,3121.3,3120.2,0.001]
["bitfinex","ETHUSD",1767376729718,2.35238034,3121.3,3120.2,2.44629931]
["bitfinex","ETHUSD",1767376730115,6.40779186,3121.2,3120.2,2.44629931]
["bitfinex","ETHUSD",1767376730310,8.7601722,3121.2,3120.2,2.44629931]
["bitfinex","ETHUSD",1767376730511,0.87601722,3121.1,3120.2,2.44629931]
["bitfinex","ETHUSD",1767376730701,0.87601722,3121.1,3120.3,2.44529931]
["bitfinex","ETHUSD",1767376731598,3.20389593,3121.2,3120.5,2.44529931]
["bitfinex","ETHUSD",1767376731599,0.84,3121.2,3120.5,2.44529931]
["bitfinex","ETHUSD",1767376732328,0.84,3121.2,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376732815,2.35238034,3121.8,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376732816,7.24682658,3121.7,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376733993,2.35238034,3121.6,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376734332,3.20358801,3121.5,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376734531,4.16354317,3121.5,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376735733,7.36713118,3121.5,3120.7,2.44529931]
["bitfinex","ETHUSD",1767376736135,7.36713118,3121.5,3120.5,3.20457698]
["bitfinex","ETHUSD",1767376736136,2.35238034,3121.4,3120.5,3.20457698]
["bitfinex","ETHUSD",1767376736430,7.36713118,3121.5,3120.3,8.85590585]
["bitfinex","ETHUSD",1767376736431,2.35238034,3121.2,3120.3,8.85590585]
["bitfinex","ETHUSD",1767376736636,2.35238034,3121.2,3120.4,2.44529931]
["bitfinex","ETHUSD",1767376736810,2.35238034,3121.2,3120.5,0.88559058]
["bitfinex","ETHUSD",1767376737010,3.20369334,3121.4,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376737832,2.35238034,3121.3,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376738011,0.84,3121.2,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376739244,0.84,3121.1,3120.6,2.44529931]
["bitfinex","ETHUSD",1767376740115,2.4340886,3121.0,3120.4,3.2046782]
["bitfinex","ETHUSD",1767376740319,2.4340886,3121.0,3120.5,3.20454861]
["bitfinex","ETHUSD",1767376740514,0.84,3121.1,3120.5,3.20454861]
["bitfinex","ETHUSD",1767376740708,0.84,3121.1,3120.5,5.45524673]
["bitfinex","ETHUSD",1767376741013,0.84,3121.1,3120.6,2.25069812]
["bitfinex","ETHUSD",1767376741839,4.04401885,3121.1,3120.6,2.25069812]
["bitfinex","ETHUSD",1767376742032,4.76880287,3121.1,3120.6,2.25069812]
["bitfinex","ETHUSD",1767376742444,4.76880287,3121.1,3120.4,2.25069812]
["bitfinex","ETHUSD",1767376742618,4.76880287,3121.1,3120.4,5.45539158]
["bitfinex","ETHUSD",1767376742821,1.56478402,3121.1,3120.4,5.45539158]
["bitfinex","ETHUSD",1767376743020,4.76879377,3121.1,3120.4,5.45539158]
["bitfinex","ETHUSD",1767376743713,4.77079377,3121.1,3120.4,2.25069812]
["bitfinex","ETHUSD",1767376744422,0.002,3121.1,3120.5,2.25069812]
["bitfinex","ETHUSD",1767376744650,4.04363809,3121.5,3120.9,2.25069812]
["bitfinex","ETHUSD",1767376744836,7.24727618,3121.5,3120.9,2.25069812]
["bitfinex","ETHUSD",1767376745146,0.72492762,3121.4,3120.9,2.25069812]
["bitfinex","ETHUSD",1767376746145,2.4340886,3121.5,3120.9,3.88620403]
["bitfinex","ETHUSD",1767376746346,0.84,3121.5,3121.0,2.25069812]
["bitfinex","ETHUSD",1767376747741,0.002,3121.6,3121.0,2.25069812]
["bitfinex","ETHUSD",1767376747949,0.842,3121.6,3121.1,5.45469671]
["bitfinex","ETHUSD",1767376748326,0.002,3121.6,3121.1,5.45469671]
["bitfinex","ETHUSD",1767376748651,0.002,3121.6,3121.2,2.25069812]
["bitfinex","ETHUSD",1767376749219,2.4340886,3122.2,3121.2,2.25069812]
["bitfinex","ETHUSD",1767376749456,0.84,3122.1,3121.2,2.25069812]
["bitfinex","ETHUSD",1767376749819,0.84,3122.1,3121.2,5.4545706]
["bitfinex","ETHUSD",1767376749820,2.4340886,3122.0,3121.2,5.4545706]
["bitfinex","ETHUSD",1767376750025,0.84,3122.1,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376750026,4.04302281,3122.1,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376750225,0.72459066,3122.0,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376751936,3.20317755,3121.9,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376752563,3.20517755,3121.9,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376752859,5.63926615,3121.9,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376753562,5.63926615,3121.9,3121.0,5.45472527]
["bitfinex","ETHUSD",1767376753864,0.95669577,3121.8,3121.1,5.45469133]
["bitfinex","ETHUSD",1767376754161,0.95669577,3121.8,3121.2,2.25069812]
["bitfinex","ETHUSD",1767376757060,0.002,3121.9,3121.3,2.28273605]
["bitfinex","ETHUSD",1767376757226,0.002,3121.9,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376757433,0.002,3121.9,3121.6,2.25069812]
["bitfinex","ETHUSD",1767376757434,0.00039842,3121.9,3121.6,2.25069812]
["bitfinex","ETHUSD",1767376758332,0.00039842,3121.9,3121.6,2.17425708]
["bitfinex","ETHUSD",1767376758632,2.83843837,3121.8,3121.1,2.25069812]
["bitfinex","ETHUSD",1767376758852,2.83843837,3121.8,3120.9,5.45589972]
["bitfinex","ETHUSD",1767376759569,2.83843837,3121.8,3120.9,5.45585088]
["bitfinex","ETHUSD",1767376759732,2.83843837,3121.8,3120.9,2.25169812]
["bitfinex","ETHUSD",1767376759934,2.83843837,3121.8,3120.9,5.4558605]
["bitfinex","ETHUSD",1767376760134,2.4340886,3121.6,3120.9,5.4558605]
["bitfinex","ETHUSD",1767376760350,0.84,3121.5,3120.9,5.4558605]
["bitfinex","ETHUSD",1767376760930,3.2740886,3121.5,3120.9,2.25169812]
["bitfinex","ETHUSD",1767376761168,3.2740886,3121.5,3120.9,5.45589047]
["bitfinex","ETHUSD",1767376761961,3.2740886,3121.5,3120.9,5.45587747]
["bitfinex","ETHUSD",1767376762164,3.2740886,3121.5,3120.9,2.25169812]
["bitfinex","ETHUSD",1767376762165,3.95022831,3121.5,3120.9,2.25169812]
["bitfinex","ETHUSD",1767376762475,3.95022831,3121.5,3120.9,5.45585705]
["bitfinex","ETHUSD",1767376764432,1.51613971,3121.5,3121.0,2.25069812]
["bitfinex","ETHUSD",1767376764627,1.51613971,3121.5,3121.0,5.45477426]
["bitfinex","ETHUSD",1767376764843,1.51613971,3121.5,3121.1,2.25069812]
["bitfinex","ETHUSD",1767376765056,1.51613971,3121.5,3120.9,2.25169812]
["bitfinex","ETHUSD",1767376765263,0.84,3121.5,3121.1,2.25069812]
["bitfinex","ETHUSD",1767376766334,0.28388368,3121.7,3121.1,2.25069812]
["bitfinex","ETHUSD",1767376766631,0.00039842,3121.9,3121.3,2.25069812]
["bitfinex","ETHUSD",1767376766855,3.20213113,3122.0,3121.6,2.25069812]
["bitfinex","ETHUSD",1767376768558,0.09678887,3121.9,3121.1,2.26143345]
["bitfinex","ETHUSD",1767376768756,0.74699725,3121.8,3121.1,2.26143345]
["bitfinex","ETHUSD",1767376769558,0.002,3121.6,3121.1,2.26143345]
["bitfinex","ETHUSD",1767376771369,0.002,3121.6,3121.2,2.47589982]
["bitfinex","ETHUSD",1767376773082,3.20314307,3122.0,3121.3,2.47589982]
["bitfinex","ETHUSD",1767376773280,3.20302518,3122.1,3121.3,2.47589982]
["bitfinex","ETHUSD",1767376773445,3.20261353,3122.5,3121.4,2.47589982]
["bitfinex","ETHUSD",1767376773648,0.84,3122.5,3121.4,2.47589982]
["bitfinex","ETHUSD",1767376773841,4.04261286,3122.5,3121.4,2.47589982]
["bitfinex","ETHUSD",1767376774582,3.20468267,3122.4,3121.4,2.47589982]
["bitfinex","ETHUSD",1767376776271,0.09878887,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767376776476,3.20468267,3122.4,3121.6,2.47589982]
["bitfinex","ETHUSD",1767376776977,0.002,3122.4,3121.6,2.47589982]
["bitfinex","ETHUSD",1767376777155,0.002,3122.4,3121.7,2.47589982]
["bitfinex","ETHUSD",1767376780180,0.09878887,3122.3,3121.5,3.20356711]
["bitfinex","ETHUSD",1767376780882,0.09878887,3122.2,3121.4,6.40737585]
["bitfinex","ETHUSD",1767376781455,3.20279546,3122.3,3121.5,2.47589982]
["bitfinex","ETHUSD",1767376781851,3.2047079,3122.4,3121.5,2.47589982]
["bitfinex","ETHUSD",1767376782052,0.40447079,3122.3,3121.5,2.47589982]
["bitfinex","ETHUSD",1767376782452,0.002,3122.4,3121.5,2.47589982]
["bitfinex","ETHUSD",1767376782654,0.002,3122.4,3121.7,2.47589982]
["bitfinex","ETHUSD",1767376782854,0.002,3122.4,3121.8,2.47589982]
["bitfinex","ETHUSD",1767376784384,0.002,3122.3,3121.8,2.47589982]
["bitfinex","ETHUSD",1767376787676,0.10078887,3122.3,3121.5,3.20455026]
["bitfinex","ETHUSD",1767376787985,0.09878887,3122.2,3121.5,3.2045325]
["bitfinex","ETHUSD",1767376788375,0.09878887,3122.2,3121.6,3.2034582]
["bitfinex","ETHUSD",1767376788579,0.09878887,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767376788780,0.09878887,3122.2,3121.8,3.20327966]
["bitfinex","ETHUSD",1767376788979,0.09878887,3122.2,3121.8,3.23531246]
["bitfinex","ETHUSD",1767376789413,0.10078887,3122.3,3121.8,3.23531246]
["bitfinex","ETHUSD",1767376790004,0.10078887,3122.3,3121.8,3.20327966]
["bitfinex","ETHUSD",1767376790212,0.10078887,3122.3,3121.8,4.09152872]
["bitfinex","ETHUSD",1767376790900,0.02933838,3122.6,3121.9,2.50793159]
["bitfinex","ETHUSD",1767376791100,0.02933838,3122.6,3121.9,2.47589982]
["bitfinex","ETHUSD",1767376792008,0.02933838,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1767376793435,0.02933838,3122.6,3122.1,0.56789748]
["bitfinex","ETHUSD",1767376793845,0.02733838,3122.5,3121.9,8.88224846]
["bitfinex","ETHUSD",1767376794119,0.02733838,3122.5,3121.9,5.67907091]
["bitfinex","ETHUSD",1767376794325,0.02733838,3122.5,3121.8,3.20323805]
["bitfinex","ETHUSD",1767376794495,3.2045114,3122.6,3121.9,2.47589982]
["bitfinex","ETHUSD",1767376794920,0.002,3122.6,3122.0,2.47589982]
["bitfinex","ETHUSD",1767376795084,0.32044316,3122.5,3122.0,2.47589982]
["bitfinex","ETHUSD",1767376795290,0.002,3122.6,3122.0,2.47589982]
["bitfinex","ETHUSD",1767376796004,0.002,3122.6,3122.1,2.47589982]
["bitfinex","ETHUSD",1767376796407,0.02933838,3122.6,3122.0,3.20304046]
["bitfinex","ETHUSD",1767376796997,0.02933838,3122.6,3121.9,3.20313464]
["bitfinex","ETHUSD",1767376797600,0.002,3122.6,3122.1,2.47589982]
["bitfinex","ETHUSD",1767376798028,0.002,3122.6,3122.2,2.47589982]
["bitfinex","ETHUSD",1767376798892,0.002,3122.9,3122.5,2.47589982]
["bitfinex","ETHUSD",1767376799297,0.002,3123.0,3122.2,0.5678871]
["bitfinex","ETHUSD",1767376799298,0.002,3123.1,3122.6,2.31282387]
["bitfinex","ETHUSD",1767376799842,0.002,3123.3,3123.1,2.31282387]
["bitfinex","ETHUSD",1767376800614,0.002,3123.3,3122.5,2.31282387]
["bitfinex","ETHUSD",1767376800796,0.002,3123.3,3122.5,2.86438186]
["bitfinex","ETHUSD",1767376801001,0.002,3123.3,3122.6,2.31282387]
["bitfinex","ETHUSD",1767376801225,0.03733838,3123.3,3122.3,2.31282387]
["bitfinex","ETHUSD",1767376801434,0.03733838,3123.3,3122.0,5.51582054]
["bitfinex","ETHUSD",1767376801638,0.03733838,3123.3,3122.0,2.31282387]
["bitfinex","ETHUSD",1767376801816,0.03733838,3123.3,3122.1,3.4341596]
["bitfinex","ETHUSD",1767376802014,0.03733838,3123.3,3121.7,2.31282387]
["bitfinex","ETHUSD",1767376802015,0.03533838,3123.1,3121.7,2.31282387]
["bitfinex","ETHUSD",1767376802205,5.14904648,3123.2,3121.7,2.31282387]
["bitfinex","ETHUSD",1767376802206,0.03533838,3122.7,3121.7,2.31282387]
["bitfinex","ETHUSD",1767376803343,0.03533838,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1767376804107,0.84,3122.6,3121.5,2.34585975]
["bitfinex","ETHUSD",1767376804312,0.84,3122.5,3121.5,2.31382387]
["bitfinex","ETHUSD",1767376804611,3.88464139,3121.6,3121.0,2.31282387]
["bitfinex","ETHUSD",1767376804820,0.84,3121.9,3121.1,2.31282387]
["bitfinex","ETHUSD",1767376805160,2.34816225,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767376805509,2.34816225,3121.7,3120.9,2.31382387]
["bitfinex","ETHUSD",1767376805710,0.84,3121.9,3120.9,2.31382387]
["bitfinex","ETHUSD",1767376805711,6.23280364,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767376806051,2.34716225,3121.3,3120.3,2.31382387]
["bitfinex","ETHUSD",1767376806211,3.88464139,3121.4,3120.3,2.31382387]
["bitfinex","ETHUSD",1767376806212,3.88464139,3121.0,3120.3,2.31382387]
["bitfinex","ETHUSD",1767376806439,3.88464139,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1767376806645,3.8269014,3121.5,3120.4,2.34487104]
["bitfinex","ETHUSD",1767376806813,3.8269014,3121.5,3120.4,2.31382387]
["bitfinex","ETHUSD",1767376807141,3.20341327,3121.7,3120.6,2.31282387]
["bitfinex","ETHUSD",1767376807446,2.34716225,3122.1,3120.8,2.31282387]
["bitfinex","ETHUSD",1767376807447,3.20316089,3122.0,3120.8,2.31282387]
["bitfinex","ETHUSD",1767376807653,2.34716225,3121.9,3120.8,2.31282387]
["bitfinex","ETHUSD",1767376808211,3.20328015,3121.8,3120.9,2.31282387]
["bitfinex","ETHUSD",1767376808409,3.20328015,3121.8,3120.9,2.8645309]
["bitfinex","ETHUSD",1767376808842,3.20307495,3122.0,3120.9,2.8645309]
["bitfinex","ETHUSD",1767376809142,2.34916225,3122.7,3121.1,2.31282387]
["bitfinex","ETHUSD",1767376809318,0.84,3122.5,3121.1,2.31282387]
["bitfinex","ETHUSD",1767376810043,6.40491896,3122.6,3121.0,0.84]
["bitfinex","ETHUSD",1767376810044,7.24491896,3122.6,3121.3,2.31282387]
["bitfinex","ETHUSD",1767376810236,7.24491896,3122.6,3121.5,2.31282387]
["bitfinex","ETHUSD",1767376810436,3.20245948,3122.6,3121.7,2.31282387]
["bitfinex","ETHUSD",1767376810731,3.20245948,3122.6,3121.1,3.20395531]
["bitfinex","ETHUSD",1767376810732,2.34716225,3122.5,3121.2,3.20384964]
["bitfinex","ETHUSD",1767376810935,2.34716225,3122.5,3121.0,3.20409617]
["bitfinex","ETHUSD",1767376811134,1.19545407,3122.4,3121.1,3.57956358]
["bitfinex","ETHUSD",1767376811327,1.19545407,3122.4,3121.2,3.20386797]
["bitfinex","ETHUSD",1767376811644,1.19545407,3122.4,3121.1,0.37558032]
["bitfinex","ETHUSD",1767376811810,1.19545407,3122.4,3121.5,3.20355449]
["bitfinex","ETHUSD",1767376812015,1.19545407,3122.4,3121.4,3.20365841]
["bitfinex","ETHUSD",1767376812212,1.19545407,3122.4,3121.3,2.31282387]
["bitfinex","ETHUSD",1767376812419,6.40491896,3122.6,3121.4,3.2036228]
["bitfinex","ETHUSD",1767376812630,3.20245948,3122.6,3121.5,3.23558651]
["bitfinex","ETHUSD",1767376812952,3.20245948,3122.6,3121.6,2.31282387]
["bitfinex","ETHUSD",1767376813558,6.40491896,3122.6,3121.6,2.31282387]
["bitfinex","ETHUSD",1767376814130,6.40691896,3122.6,3121.6,2.31282387]
["bitfinex","ETHUSD",1767376814329,0.002,3122.6,3121.8,2.31282387]
["bitfinex","ETHUSD",1767376814551,6.40548348,3123.3,3122.6,2.31282387]
["bitfinex","ETHUSD",1767376814961,3.20374174,3123.3,3122.6,2.31282387]
["bitfinex","ETHUSD",1767376815264,6.40548348,3123.3,3122.2,2.31282387]
["bitfinex","ETHUSD",1767376815552,0.72454835,3123.2,3122.2,2.31282387]
["bitfinex","ETHUSD",1767376815754,0.72854835,3123.2,3122.2,2.31282387]
["bitfinex","ETHUSD",1767376816540,0.72854835,3123.2,3121.7,1.39494104]
["bitfinex","ETHUSD",1767376816541,0.004,3123.1,3121.7,0.55494104]
["bitfinex","ETHUSD",1767376816862,9.60984034,3123.1,3121.7,2.31282387]
["bitfinex","ETHUSD",1767376817348,9.60984034,3123.1,3121.8,2.31282387]
["bitfinex","ETHUSD",1767376817751,0.004,3123.0,3121.8,2.31282387]
["bitfinex","ETHUSD",1767376817953,0.004,3122.8,3121.8,2.31282387]
["bitfinex","ETHUSD",1767376818671,9.61076314,3122.8,3121.8,2.31282387]
["bitfinex","ETHUSD",1767376819914,2.31682387,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1767376820120,12.80901752,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1767376820121,2.31682387,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767376820319,5.15313604,3122.5,3121.1,2.31282387]
["bitfinex","ETHUSD",1767376820320,2.31682387,3122.2,3121.1,2.31282387]
["bitfinex","ETHUSD",1767376820561,2.63150626,3122.1,3121.1,2.31282387]
["bitfinex","ETHUSD",1767376821029,3.20307495,3122.0,3121.1,2.31282387]
["bitfinex","ETHUSD",1767376821227,6.4061499,3122.0,3121.2,2.31282387]
["bitfinex","ETHUSD",1767376821551,0.84,3121.9,3121.2,2.31282387]
["bitfinex","ETHUSD",1767376823240,4.04318074,3121.9,3121.3,2.31282387]
["bitfinex","ETHUSD",1767376823445,0.40271649,3121.8,3121.3,2.31282387]
["bitfinex","ETHUSD",1767376825454,3.20338277,3121.7,3121.3,2.31282387]
["bitfinex","ETHUSD",1767376825645,0.40271649,3121.8,3121.3,2.31282387]
["bitfinex","ETHUSD",1767376825646,3.60604159,3121.8,3121.3,2.31282387]
["bitfinex","ETHUSD",1767376826029,1.28117871,3122.9,3121.6,2.31282387]
["bitfinex","ETHUSD",1767376826232,6.40430368,3122.9,3121.8,2.31282387]
["bitfinex","ETHUSD",1767376826448,3.20409886,3123.0,3122.0,2.31282387]
["bitfinex","ETHUSD",1767376826650,0.002,3123.0,3122.0,2.31282387]
["bitfinex","ETHUSD",1767376826824,3.2019008,3123.2,3122.6,2.31282387]
["bitfinex","ETHUSD",1767376827259,0.002,3123.3,3122.6,2.31282387]
["bitfinex","ETHUSD",1767376827442,0.2284737,3123.3,3122.4,0.84]
["bitfinex","ETHUSD",1767376827961,0.2284737,3123.3,3122.4,3.15478532]
["bitfinex","ETHUSD",1767376829264,0.2284737,3123.3,3122.5,2.31478532]
["bitfinex","ETHUSD",1767376829461,3.20184426,3123.2,3122.5,2.31478532]
["bitfinex","ETHUSD",1767376829764,0.2284737,3123.3,3122.5,2.31478532]
["bitfinex","ETHUSD",1767376829765,0.2284737,3123.3,3122.6,2.25982322]
["bitfinex","ETHUSD",1767376829926,3.43022593,3123.3,3122.6,2.25982322]
["bitfinex","ETHUSD",1767376830127,0.002,3123.7,3123.3,2.25982322]
["bitfinex","ETHUSD",1767376830360,3.20333962,3123.7,3123.3,2.25982322]
["bitfinex","ETHUSD",1767376830528,3.20333962,3123.7,3123.0,2.25982322]
["bitfinex","ETHUSD",1767376830731,0.002,3123.7,3123.0,2.25982322]
["bitfinex","ETHUSD",1767376831054,3.20319319,3123.9,3123.3,2.25982322]
["bitfinex","ETHUSD",1767376831364,0.002,3124.3,3123.6,2.25982322]
["bitfinex","ETHUSD",1767376834641,0.002,3124.3,3123.7,2.25982322]
["bitfinex","ETHUSD",1767376834870,3.20195401,3125.1,3123.7,2.25982322]
["bitfinex","ETHUSD",1767376835172,3.20190013,3125.1,3123.7,2.25982322]
["bitfinex","ETHUSD",1767376835569,0.002,3125.1,3123.9,2.25982322]
["bitfinex","ETHUSD",1767376835744,0.002,3125.1,3124.1,2.25982322]
["bitfinex","ETHUSD",1767376836071,0.002,3125.2,3124.7,2.25982322]
["bitfinex","ETHUSD",1767376836638,0.002,3125.2,3124.6,0.839]
["bitfinex","ETHUSD",1767376836965,0.002,3125.2,3124.7,2.25982322]
["bitfinex","ETHUSD",1767376837847,0.002,3125.6,3124.8,2.25982322]
["bitfinex","ETHUSD",1767376838052,0.6420362,3125.6,3124.8,2.25982322]
["bitfinex","ETHUSD",1767376838674,0.6420362,3125.6,3125.0,2.25982322]
["bitfinex","ETHUSD",1767376839645,0.6420362,3125.6,3124.1,2.25982322]
["bitfinex","ETHUSD",1767376839646,2.25063757,3125.4,3124.1,2.25982322]
["bitfinex","ETHUSD",1767376840659,2.25063757,3125.4,3124.1,0.839]
["bitfinex","ETHUSD",1767376840859,2.25063757,3125.3,3123.7,5.46113526]
["bitfinex","ETHUSD",1767376841183,2.25063757,3125.1,3123.8,4.04022854]
["bitfinex","ETHUSD",1767376841384,2.55970133,3125.2,3124.1,2.25982322]
["bitfinex","ETHUSD",1767376841591,2.25063757,3125.0,3123.8,4.04016649]
["bitfinex","ETHUSD",1767376841755,2.25063757,3125.0,3123.9,2.25982322]
["bitfinex","ETHUSD",1767376843082,6.3997952,3125.1,3123.9,2.25982322]
["bitfinex","ETHUSD",1767376843277,0.6708859,3125.0,3123.9,2.25982322]
["bitfinex","ETHUSD",1767376843463,2.25063757,3124.9,3123.9,2.25982322]
["bitfinex","ETHUSD",1767376843669,6.40040962,3124.8,3123.8,0.839]
["bitfinex","ETHUSD",1767376843881,2.25063757,3124.7,3123.8,0.839]
["bitfinex","ETHUSD",1767376845564,3.20040965,3124.6,3123.8,0.839]
["bitfinex","ETHUSD",1767376845875,3.20040965,3124.6,3123.8,4.04022571]
["bitfinex","ETHUSD",1767376845876,0.54510472,3124.5,3123.8,4.04022571]
["bitfinex","ETHUSD",1767376846077,0.54510472,3124.5,3123.8,0.839]
["bitfinex","ETHUSD",1767376846982,2.79574229,3124.5,3123.8,0.839]
["bitfinex","ETHUSD",1767376847888,3.20061451,3124.4,3123.5,2.25982322]
["bitfinex","ETHUSD",1767376848088,2.25063757,3124.3,3123.1,2.25982322]
["bitfinex","ETHUSD",1767376848261,2.25063757,3124.2,3123.1,2.25982322]
["bitfinex","ETHUSD",1767376848584,2.25063757,3124.2,3122.7,2.25982322]
["bitfinex","ETHUSD",1767376848761,2.25063757,3124.2,3122.8,0.839]
["bitfinex","ETHUSD",1767376849995,2.25063757,3124.0,3123.0,2.25982322]
["bitfinex","ETHUSD",1767376850299,6.40184372,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767376850584,8.65248129,3124.1,3123.1,2.25982322]
["bitfinex","ETHUSD",1767376850887,8.65248129,3124.1,3122.8,4.04123001]
["bitfinex","ETHUSD",1767376850888,2.25063757,3124.5,3123.3,2.25982322]
["bitfinex","ETHUSD",1767376851089,3.20188455,3125.2,3123.5,2.25982322]
["bitfinex","ETHUSD",1767376851090,0.22506376,3124.4,3123.5,2.25982322]
["bitfinex","ETHUSD",1767376851255,0.22506376,3124.4,3123.6,2.29183756]
["bitfinex","ETHUSD",1767376851790,2.25063757,3124.9,3123.6,2.29183756]
["bitfinex","ETHUSD",1767376852085,8.65105887,3124.8,3123.8,2.25982322]
["bitfinex","ETHUSD",1767376852788,11.85126952,3124.8,3123.9,0.839]
["bitfinex","ETHUSD",1767376852962,2.25063757,3124.7,3123.7,0.839]
["bitfinex","ETHUSD",1767376853357,2.25063757,3124.7,3123.7,3.09882322]
["bitfinex","ETHUSD",1767376853558,0.86510589,3124.6,3123.7,3.09882322]
["bitfinex","ETHUSD",1767376853970,3.20051208,3124.5,3123.7,3.09882322]
["bitfinex","ETHUSD",1767376854165,4.06553575,3124.6,3123.8,2.25982322]
["bitfinex","ETHUSD",1767376855092,2.25063757,3125.1,3123.8,2.25982322]
["bitfinex","ETHUSD",1767376855594,6.4,3125.0,3123.8,2.25982322]
["bitfinex","ETHUSD",1767376855894,11.85063757,3125.0,3123.8,2.25982322]
["bitfinex","ETHUSD",1767376856961,2.25063757,3124.9,3123.8,5.46105131]
["bitfinex","ETHUSD",1767376857192,1.18506376,3124.9,3123.9,2.25982322]
["bitfinex","ETHUSD",1767376858168,6.40040962,3124.8,3123.9,2.25982322]
["bitfinex","ETHUSD",1767376858379,6.40040962,3124.8,3123.9,5.46093774]
["bitfinex","ETHUSD",1767376858580,2.25263757,3125.2,3124.0,2.29183346]
["bitfinex","ETHUSD",1767376858581,3.20181577,3125.2,3124.0,2.29183346]
["bitfinex","ETHUSD",1767376858895,0.002,3125.2,3124.2,2.25982322]
["bitfinex","ETHUSD",1767376859106,0.002,3125.2,3124.4,2.25982322]
["bitfinex","ETHUSD",1767376860311,0.002,3125.2,3124.5,5.46995]
["bitfinex","ETHUSD",1767376860692,0.002,3125.2,3124.6,2.26943792]
["bitfinex","ETHUSD",1767376861088,0.002,3125.4,3124.6,2.26943792]
["bitfinex","ETHUSD",1767376861289,3.3675923,3126.5,3125.0,2.26943792]
["bitfinex","ETHUSD",1767376861496,8.7220897,3126.5,3125.2,2.26943792]
["bitfinex","ETHUSD",1767376861676,2.32306644,3126.4,3125.3,0.839]
["bitfinex","ETHUSD",1767376862700,6.3973387,3126.3,3125.2,2.26943792]
["bitfinex","ETHUSD",1767376862900,0.87204051,3126.2,3125.3,0.839]
["bitfinex","ETHUSD",1767376863108,0.87204051,3126.2,3125.3,3.10843792]
["bitfinex","ETHUSD",1767376863283,0.87204051,3126.2,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376863485,3.19866935,3126.3,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376863683,6.3973387,3126.3,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376864015,8.72040514,3126.3,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376864687,6.3973387,3126.3,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376865397,0.002,3126.2,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376867031,2.32506644,3126.2,3125.3,0.839]
["bitfinex","ETHUSD",1767376867218,0.23450664,3126.2,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376867537,2.55757308,3126.2,3125.0,2.26943792]
["bitfinex","ETHUSD",1767376867893,2.55757308,3126.2,3125.1,0.839]
["bitfinex","ETHUSD",1767376868231,2.55757308,3126.2,3125.0,2.26943792]
["bitfinex","ETHUSD",1767376868430,2.55757308,3126.2,3125.1,0.839]
["bitfinex","ETHUSD",1767376868633,0.25575731,3126.1,3125.1,0.839]
["bitfinex","ETHUSD",1767376869121,0.25575731,3126.1,3124.7,2.62283792]
["bitfinex","ETHUSD",1767376869122,2.32306644,3125.9,3124.7,2.62283792]
["bitfinex","ETHUSD",1767376869326,2.32306644,3125.9,3124.6,0.839]
["bitfinex","ETHUSD",1767376869537,2.32306644,3125.9,3124.7,2.30144099]
["bitfinex","ETHUSD",1767376869693,1.19199954,3125.8,3124.9,5.46953314]
["bitfinex","ETHUSD",1767376869889,1.19199954,3125.8,3125.0,2.26943792]
["bitfinex","ETHUSD",1767376870114,6.39795264,3126.0,3125.2,2.26943792]
["bitfinex","ETHUSD",1767376870324,3.4546506,3126.1,3125.3,2.30143484]
["bitfinex","ETHUSD",1767376870829,3.45463662,3126.1,3125.3,2.26943792]
["bitfinex","ETHUSD",1767376871025,3.20084208,3126.2,3125.3,2.26943792]
["bitfinex","ETHUSD",1767376871223,0.002,3126.2,3125.4,3.19959045]
["bitfinex","ETHUSD",1767376871532,0.002,3126.2,3125.5,2.26943792]
["bitfinex","ETHUSD",1767376871724,0.002,3126.2,3125.6,0.839]
["bitfinex","ETHUSD",1767376872299,0.002,3126.2,3124.6,2.26943792]
["bitfinex","ETHUSD",1767376872502,0.6419163,3126.2,3125.3,3.19969099]
["bitfinex","ETHUSD",1767376872717,0.6419163,3126.2,3125.4,0.839]
["bitfinex","ETHUSD",1767376873325,3.84075645,3126.2,3125.4,4.03858891]
["bitfinex","ETHUSD",1767376873525,3.84075645,3126.2,3125.4,0.839]
["bitfinex","ETHUSD",1767376873726,9.36266304,3126.2,3125.1,2.26943792]
["bitfinex","ETHUSD",1767376874050,2.32306644,3126.0,3124.7,0.839]
["bitfinex","ETHUSD",1767376874733,2.32306644,3126.0,3124.5,2.26943792]
["bitfinex","ETHUSD",1767376875027,2.32306644,3126.0,3124.7,0.839]
["bitfinex","ETHUSD",1767376875529,2.32306644,3125.8,3124.7,0.839]
["bitfinex","ETHUSD",1767376876032,2.32306644,3125.8,3124.4,0.839]
["bitfinex","ETHUSD",1767376876193,2.32306644,3125.6,3124.4,0.839]
["bitfinex","ETHUSD",1767376877326,1.27593024,3125.7,3124.0,2.26943792]
["bitfinex","ETHUSD",1767376877327,2.32306644,3125.4,3124.0,2.26943792]
["bitfinex","ETHUSD",1767376877627,2.32306644,3125.3,3124.0,3.10843792]
["bitfinex","ETHUSD",1767376877844,2.32306644,3125.3,3123.8,2.27043792]
["bitfinex","ETHUSD",1767376878043,2.32306644,3125.3,3123.9,2.26943792]
["bitfinex","ETHUSD",1767376878245,0.31620664,3125.2,3124.1,2.26943792]
["bitfinex","ETHUSD",1767376878446,0.9382663,3126.1,3124.3,2.26943792]
["bitfinex","ETHUSD",1767376878745,3.20091826,3126.1,3124.5,2.26943792]
["bitfinex","ETHUSD",1767376878919,3.20091826,3126.1,3124.7,2.26943792]
["bitfinex","ETHUSD",1767376879118,3.20091826,3126.1,3124.9,2.26943792]
["bitfinex","ETHUSD",1767376879314,3.20091826,3126.1,3125.1,2.26943792]
["bitfinex","ETHUSD",1767376879521,0.002,3126.1,3125.3,5.46913074]
["bitfinex","ETHUSD",1767376880227,0.002,3126.1,3125.3,6.33603336]
["bitfinex","ETHUSD",1767376880433,0.002,3126.1,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376880617,3.19860767,3126.4,3125.4,2.26943792]
["bitfinex","ETHUSD",1767376881455,2.32306644,3126.3,3125.4,3.19955115]
["bitfinex","ETHUSD",1767376881629,2.32506644,3126.2,3125.4,3.19955115]
["bitfinex","ETHUSD",1767376881834,0.002,3126.2,3125.4,6.84191302]
["bitfinex","ETHUSD",1767376882126,0.002,3126.2,3125.2,4.03872745]
["bitfinex","ETHUSD",1767376882424,0.002,3126.2,3125.3,3.1996092]
["bitfinex","ETHUSD",1767376882923,0.002,3126.2,3125.1,2.26943792]
["bitfinex","ETHUSD",1767376883143,2.32506644,3126.2,3125.0,3.19994333]
["bitfinex","ETHUSD",1767376883334,2.32506644,3126.2,3125.1,3.19988987]
["bitfinex","ETHUSD",1767376883534,3.19897632,3126.0,3125.0,3.2]
["bitfinex","ETHUSD",1767376884062,3.19897632,3126.0,3125.0,5.46943792]
["bitfinex","ETHUSD",1767376884251,2.32306644,3125.9,3124.6,2.26943792]
["bitfinex","ETHUSD",1767376884452,2.32306644,3125.9,3124.7,5.46966629]
["bitfinex","ETHUSD",1767376884453,2.32306644,3125.8,3124.7,5.46966629]
["bitfinex","ETHUSD",1767376884654,0.31620664,3125.7,3125.0,2.26943792]
["bitfinex","ETHUSD",1767376884963,3.19897632,3126.0,3125.1,2.26943792]
["bitfinex","ETHUSD",1767376885128,3.43141924,3126.1,3125.1,2.26943792]
["bitfinex","ETHUSD",1767376885328,2.32306644,3126.0,3124.8,3.10843792]
["bitfinex","ETHUSD",1767376885535,6.39815732,3125.9,3124.8,3.10843792]
["bitfinex","ETHUSD",1767376886368,6.39815732,3125.9,3124.5,3.20045118]
["bitfinex","ETHUSD",1767376886369,2.32306644,3125.8,3124.5,3.20045118]
["bitfinex","ETHUSD",1767376886533,3.51509668,3125.7,3124.5,6.01688185]
["bitfinex","ETHUSD",1767376886733,3.51509668,3125.7,3124.5,2.81642683]
["bitfinex","ETHUSD",1767376887035,4.35409668,3125.7,3124.6,3.20039342]
["bitfinex","ETHUSD",1767376887359,2.33809898,3125.6,3124.5,3.20048885]
["bitfinex","ETHUSD",1767376887564,2.33809898,3125.6,3124.2,3.20077211]
["bitfinex","ETHUSD",1767376887565,2.33809898,3125.4,3124.2,3.20077211]
["bitfinex","ETHUSD",1767376887734,3.21180649,3125.3,3124.3,3.20070099]
["bitfinex","ETHUSD",1767376887937,3.21180649,3125.3,3124.1,6.30935696]
["bitfinex","ETHUSD",1767376887938,3.17709898,3125.2,3124.1,2.26943792]
["bitfinex","ETHUSD",1767376888157,2.33809898,3125.1,3124.1,2.26943792]
["bitfinex","ETHUSD",1767376888354,0.87370751,3125.3,3124.2,3.20075948]
["bitfinex","ETHUSD",1767376888534,1.71270751,3125.3,3124.2,3.20075948]
["bitfinex","ETHUSD",1767376888850,2.33809898,3125.1,3124.0,0.001]
["bitfinex","ETHUSD",1767376889535,2.32867435,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1767376889745,2.32867435,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1767376890357,2.32867435,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767376891068,2.32867435,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767376891233,2.32867435,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767376891437,3.20061451,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767376891657,2.90061451,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767376892349,6.10122902,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767376892848,2.90061451,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767376893051,6.65583465,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767376893470,3.45522014,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767376893673,3.51724912,3124.6,3123.5,2.27855419]
["bitfinex","ETHUSD",1767376893968,3.51724912,3124.6,3123.5,2.31056955]
["bitfinex","ETHUSD",1767376893969,5.66030301,3124.6,3123.5,2.31056955]
["bitfinex","ETHUSD",1767376894175,2.45982132,3124.6,3123.6,3.11655419]
["bitfinex","ETHUSD",1767376894467,2.45982132,3124.6,3123.7,2.62452445]
["bitfinex","ETHUSD",1767376894678,5.65989332,3125.0,3123.7,2.62452445]
["bitfinex","ETHUSD",1767376894864,2.45982132,3124.9,3123.7,2.62452445]
["bitfinex","ETHUSD",1767376895061,2.45982132,3124.9,3123.7,2.59251114]
["bitfinex","ETHUSD",1767376895241,2.45982132,3124.9,3123.8,0.03201229]
["bitfinex","ETHUSD",1767376895441,3.34580031,3124.9,3123.9,0.26245234]
["bitfinex","ETHUSD",1767376895740,3.34580031,3124.9,3124.0,6.40204864]
["bitfinex","ETHUSD",1767376896146,2.45982132,3125.2,3124.0,8.67960283]
["bitfinex","ETHUSD",1767376896465,2.45982132,3125.2,3124.1,2.27755419]
["bitfinex","ETHUSD",1767376896665,2.45982132,3125.2,3124.1,3.1485634]
["bitfinex","ETHUSD",1767376896865,3.19948808,3125.5,3124.2,2.27755419]
["bitfinex","ETHUSD",1767376897071,3.19948808,3125.5,3124.3,2.30956135]
["bitfinex","ETHUSD",1767376897243,3.19948808,3125.5,3124.4,2.50851033]
["bitfinex","ETHUSD",1767376897974,5.6593094,3125.5,3124.5,3.20051208]
["bitfinex","ETHUSD",1767376898152,5.6593094,3125.5,3124.5,8.67857835]
["bitfinex","ETHUSD",1767376898353,2.45982132,3125.4,3124.4,3.4315278]
["bitfinex","ETHUSD",1767376898673,2.45982132,3125.4,3124.4,3.20057166]
["bitfinex","ETHUSD",1767376898975,2.45982132,3125.4,3124.5,0.03200512]
["bitfinex","ETHUSD",1767376899172,2.45982132,3125.4,3124.4,3.20057166]
["bitfinex","ETHUSD",1767376899378,2.45982132,3125.4,3124.3,3.20069825]
["bitfinex","ETHUSD",1767376899580,2.45982132,3125.4,3124.2,3.20081712]
["bitfinex","ETHUSD",1767376899877,5.66170618,3125.2,3124.1,6.40184372]
["bitfinex","ETHUSD",1767376900072,2.45982132,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1767376901172,2.45982132,3125.1,3124.1,3.20092186]
["bitfinex","ETHUSD",1767376901347,2.45982132,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1767376902254,5.65972838,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1767376902457,0.56617284,3125.0,3124.1,6.40184372]
["bitfinex","ETHUSD",1767376903260,0.56617284,3125.0,3124.2,0.03200819]
["bitfinex","ETHUSD",1767376903467,2.45982132,3125.1,3124.2,0.03200819]
["bitfinex","ETHUSD",1767376903969,2.45982132,3125.1,3124.2,2.40693497]
["bitfinex","ETHUSD",1767376904363,2.45982132,3125.1,3124.3,6.40143392]
["bitfinex","ETHUSD",1767376904566,2.45982132,3125.1,3124.4,0.03200614]
["bitfinex","ETHUSD",1767376904775,0.002,3125.2,3124.4,0.03200614]
["bitfinex","ETHUSD",1767376905070,0.002,3125.2,3124.4,3.22447717]
["bitfinex","ETHUSD",1767376906157,0.002,3125.2,3124.5,5.60160333]
["bitfinex","ETHUSD",1767376907783,0.002,3125.2,3124.5,2.40109125]
["bitfinex","ETHUSD",1767376907985,2.44633776,3125.1,3124.3,2.40109125]
["bitfinex","ETHUSD",1767376908286,0.002,3125.2,3124.4,5.60169438]
["bitfinex","ETHUSD",1767376908495,0.002,3125.2,3124.4,8.80230889]
["bitfinex","ETHUSD",1767376908669,0.002,3125.2,3124.4,5.60169438]
["bitfinex","ETHUSD",1767376909455,0.002,3125.2,3124.5,2.40109125]
["bitfinex","ETHUSD",1767376910564,0.002,3125.2,3124.6,3.20040965]
["bitfinex","ETHUSD",1767376911186,0.002,3125.2,3124.5,5.60157653]
["bitfinex","ETHUSD",1767376911755,0.002,3125.2,3124.6,2.40109125]
["bitfinex","ETHUSD",1767376912695,0.002,3125.2,3124.8,2.40109125]
["bitfinex","ETHUSD",1767376912864,0.002,3125.2,3124.8,2.43309329]
["bitfinex","ETHUSD",1767376913060,0.002,3126.2,3125.0,2.40109125]
["bitfinex","ETHUSD",1767376913472,0.002,3126.5,3125.8,2.40109125]
["bitfinex","ETHUSD",1767376913675,0.002,3126.7,3126.0,2.40109125]
["bitfinex","ETHUSD",1767376913877,2.32433776,3127.3,3126.2,2.40109125]
["bitfinex","ETHUSD",1767376914076,5.5219947,3127.3,3126.2,2.40109125]
["bitfinex","ETHUSD",1767376914391,5.5219947,3127.3,3125.9,0.24010912]
["bitfinex","ETHUSD",1767376914392,2.44633776,3127.2,3125.9,0.24010912]
["bitfinex","ETHUSD",1767376914563,2.44633776,3127.2,3126.0,3.24009125]
["bitfinex","ETHUSD",1767376914760,3.19785104,3127.1,3126.1,3.19887399]
["bitfinex","ETHUSD",1767376914957,5.64413191,3127.2,3126.2,2.40109125]
["bitfinex","ETHUSD",1767376915161,8.84192606,3127.2,3126.2,2.40109125]
["bitfinex","ETHUSD",1767376915381,2.44633776,3127.1,3125.8,3.24009125]
["bitfinex","ETHUSD",1767376915569,0.61976909,3127.0,3126.0,3.19895375]
["bitfinex","ETHUSD",1767376916404,0.002,3126.5,3126.0,3.19895375]
["bitfinex","ETHUSD",1767376916704,0.002,3126.5,3126.1,2.40109125]
["bitfinex","ETHUSD",1767376916869,0.002,3126.5,3126.1,5.59995997]
["bitfinex","ETHUSD",1767376917370,0.002,3126.5,3126.1,5.59995873]
["bitfinex","ETHUSD",1767376917573,0.002,3126.5,3126.1,2.99348804]
["bitfinex","ETHUSD",1767376918093,0.002,3126.5,3126.1,6.19234938]
["bitfinex","ETHUSD",1767376918290,0.002,3126.5,3126.1,2.99348804]
["bitfinex","ETHUSD",1767376918968,0.002,3126.5,3126.1,2.40109125]
["bitfinex","ETHUSD",1767376919977,0.002,3126.5,3125.7,2.25996727]
["bitfinex","ETHUSD",1767376920181,2.36072699,3126.5,3125.6,0.839]
["bitfinex","ETHUSD",1767376920492,2.36072699,3126.5,3125.5,3.19945924]
["bitfinex","ETHUSD",1767376920682,2.36072699,3126.5,3125.3,5.45961383]
["bitfinex","ETHUSD",1767376920893,6.39754334,3126.2,3125.3,2.25996727]
["bitfinex","ETHUSD",1767376921270,8.75627033,3126.2,3125.3,2.25996727]
["bitfinex","ETHUSD",1767376921602,8.75627033,3126.2,3125.3,3.19967052]
["bitfinex","ETHUSD",1767376921786,5.55749866,3126.2,3125.3,3.19967052]
["bitfinex","ETHUSD",1767376921987,0.2360727,3126.4,3125.4,2.29196317]
["bitfinex","ETHUSD",1767376922295,3.2004868,3126.5,3125.5,2.25996727]
["bitfinex","ETHUSD",1767376923189,0.002,3126.5,3125.6,5.45935298]
["bitfinex","ETHUSD",1767376923396,0.002,3126.5,3125.7,2.25996727]
["bitfinex","ETHUSD",1767376924499,2.36072699,3126.5,3125.4,3.09896727]
["bitfinex","ETHUSD",1767376924799,2.36072699,3126.5,3125.5,3.19946389]
["bitfinex","ETHUSD",1767376924800,0.2360727,3126.4,3125.5,3.19946389]
["bitfinex","ETHUSD",1767376925004,0.2360727,3126.4,3125.4,3.09896727]
["bitfinex","ETHUSD",1767376925191,2.59479969,3126.4,3125.4,3.09896727]
["bitfinex","ETHUSD",1767376925366,8.75606569,3126.3,3125.3,4.03862888]
["bitfinex","ETHUSD",1767376925569,0.89921384,3126.2,3125.3,4.03862449]
["bitfinex","ETHUSD",1767376925794,0.89921384,3126.2,3125.3,3.09896727]
["bitfinex","ETHUSD",1767376925993,3.25794083,3126.2,3125.2,0.839]
["bitfinex","ETHUSD",1767376926295,2.35872699,3126.1,3125.0,3.09896727]
["bitfinex","ETHUSD",1767376926594,2.35872699,3126.1,3125.1,0.03199897]
["bitfinex","ETHUSD",1767376926773,0.32579408,3126.0,3125.0,3.09896727]
["bitfinex","ETHUSD",1767376927169,0.89921384,3126.2,3125.4,3.19954138]
["bitfinex","ETHUSD",1767376927374,3.19972699,3126.5,3125.7,2.25996727]
["bitfinex","ETHUSD",1767376927375,0.002,3126.5,3125.7,2.25996727]
["bitfinex","ETHUSD",1767376928184,0.002,3126.5,3125.9,2.25996727]
["bitfinex","ETHUSD",1767376929599,0.002,3126.5,3125.4,2.25996727]
["bitfinex","ETHUSD",1767376929775,0.002,3126.5,3125.9,3.19905542]
["bitfinex","ETHUSD",1767376929975,0.002,3126.2,3125.9,3.19905542]
["bitfinex","ETHUSD",1767376930172,0.002,3126.2,3125.7,3.19919327]
["bitfinex","ETHUSD",1767376930488,0.002,3126.2,3125.0,2.25996727]
["bitfinex","ETHUSD",1767376930687,2.36072699,3126.2,3125.0,5.45988599]
["bitfinex","ETHUSD",1767376930887,2.36072699,3126.2,3125.0,2.25996727]
["bitfinex","ETHUSD",1767376931402,2.35872699,3126.0,3124.6,2.25996727]
["bitfinex","ETHUSD",1767376931606,2.35872699,3125.8,3124.6,6.29934325]
["bitfinex","ETHUSD",1767376931798,2.35872699,3125.8,3124.6,3.20037598]
["bitfinex","ETHUSD",1767376932002,2.35872699,3125.8,3124.5,0.84]
["bitfinex","ETHUSD",1767376932202,2.35872699,3125.8,3124.5,0.001]
["bitfinex","ETHUSD",1767376932703,2.35872699,3125.8,3124.5,3.20144969]
["bitfinex","ETHUSD",1767376933199,2.35872699,3125.8,3124.6,3.20040198]
["bitfinex","ETHUSD",1767376933406,2.35872699,3125.8,3124.5,3.20146886]
["bitfinex","ETHUSD",1767376933578,2.35872699,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767376933976,0.87572937,3125.5,3124.5,0.001]
["bitfinex","ETHUSD",1767376934709,2.35872699,3125.4,3124.5,0.001]
["bitfinex","ETHUSD",1767376935707,3.19969282,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767376936276,3.19963355,3125.4,3124.5,0.001]
["bitfinex","ETHUSD",1767376936478,6.3992671,3125.4,3124.5,0.001]
["bitfinex","ETHUSD",1767376936710,6.3992671,3125.4,3124.5,0.22709673]
["bitfinex","ETHUSD",1767376936907,3.19963355,3125.4,3124.5,0.22709673]
["bitfinex","ETHUSD",1767376937496,2.36072699,3126.2,3124.7,2.25996727]
["bitfinex","ETHUSD",1767376937696,0.002,3126.2,3124.9,2.25996727]
["bitfinex","ETHUSD",1767376937909,0.839,3126.1,3125.0,0.86923789]
["bitfinex","ETHUSD",1767376938200,2.35872699,3126.0,3125.0,0.86923789]
["bitfinex","ETHUSD",1767376938382,2.35872699,3126.0,3125.0,0.87023789]
["bitfinex","ETHUSD",1767376938800,2.35872699,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767376939994,6.39815732,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767376940212,2.35872699,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767376942913,6.39856672,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767376943413,0.839,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767376943609,4.15735636,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767376943812,2.35872699,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767376944792,3.19959045,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767376945100,6.3991809,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767376945307,3.19959045,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767376945614,0.87578324,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767376946022,3.19959045,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767376946190,0.839,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767376947788,3.1996918,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767376947988,0.839,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767376948220,2.25953058,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767376948514,0.839,3125.8,3125.0,2.26617467]
["bitfinex","ETHUSD",1767376949014,3.19928336,3125.7,3125.0,2.26617467]
["bitfinex","ETHUSD",1767376949332,3.19928336,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767376950023,0.30985306,3125.8,3125.0,3.2009676]
["bitfinex","ETHUSD",1767376950204,3.20081213,3126.2,3125.1,2.32824728]
["bitfinex","ETHUSD",1767376950399,0.002,3126.2,3125.3,2.32824728]
["bitfinex","ETHUSD",1767376950809,0.002,3126.5,3125.8,2.32824728]
["bitfinex","ETHUSD",1767376951009,0.002,3126.5,3126.0,2.32824728]
["bitfinex","ETHUSD",1767376951788,0.002,3126.5,3125.3,2.32824728]
["bitfinex","ETHUSD",1767376952004,1.29165518,3126.5,3125.4,3.19952632]
["bitfinex","ETHUSD",1767376952204,1.29165518,3126.5,3125.4,5.5277736]
["bitfinex","ETHUSD",1767376952594,1.29165518,3126.5,3125.6,2.32824728]
["bitfinex","ETHUSD",1767376952895,3.19866935,3126.3,3125.7,2.32824728]
["bitfinex","ETHUSD",1767376953216,0.839,3126.3,3125.7,2.32824728]
["bitfinex","ETHUSD",1767376953823,4.4901601,3126.5,3125.7,2.32824728]
["bitfinex","ETHUSD",1767376954022,0.839,3126.4,3125.7,2.32824728]
["bitfinex","ETHUSD",1767376954922,0.002,3126.3,3125.7,5.52745765]
["bitfinex","ETHUSD",1767376955613,0.002,3126.3,3125.8,2.32824728]
["bitfinex","ETHUSD",1767376956994,0.002,3126.3,3125.8,5.52735532]
["bitfinex","ETHUSD",1767376957943,0.002,3126.3,3125.9,2.32824728]
["bitfinex","ETHUSD",1767376958129,0.002,3126.3,3125.9,3.20090091]
["bitfinex","ETHUSD",1767376958427,0.002,3126.3,3125.7,2.32824728]
["bitfinex","ETHUSD",1767376959008,0.002,3126.3,3125.8,5.52741252]
["bitfinex","ETHUSD",1767376959811,0.002,3126.3,3125.8,2.32824728]
["bitfinex","ETHUSD",1767376960212,0.002,3126.3,3125.5,5.52770103]
["bitfinex","ETHUSD",1767376960617,0.002,3126.3,3125.5,2.32824728]
["bitfinex","ETHUSD",1767376960618,0.839,3126.2,3125.5,2.32824728]
["bitfinex","ETHUSD",1767376961342,3.19887399,3126.1,3125.2,2.32824728]
["bitfinex","ETHUSD",1767376961541,8.85838923,3126.1,3125.3,0.87280249]
["bitfinex","ETHUSD",1767376961705,2.46064125,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767376961904,2.46064125,3126.0,3124.4,4.03958187]
["bitfinex","ETHUSD",1767376962123,2.46064125,3126.0,3124.4,0.839]
["bitfinex","ETHUSD",1767376962437,2.46064125,3126.0,3124.8,3.20015365]
["bitfinex","ETHUSD",1767376962610,2.46064125,3126.0,3124.7,2.32824728]
["bitfinex","ETHUSD",1767376962816,3.66636757,3125.9,3124.7,5.52851671]
["bitfinex","ETHUSD",1767376963040,3.66636757,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767376963337,6.39856672,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767376963512,4.03828336,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767376964832,7.23756672,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767376965035,0.72375667,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767376965546,3.19948808,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767376966837,6.39897616,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767376967617,8.85961741,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767376967938,2.46064125,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767376968236,0.88596174,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767376968439,0.839,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767376968842,0.839,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767376969134,0.839,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767376969707,8.86064125,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767376969942,0.96996413,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767376971440,0.839,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767376971684,4.03926883,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767376971945,0.88596174,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767376971946,2.46064125,3125.8,3124.5,2.32924728]
["bitfinex","ETHUSD",1767376972131,0.839,3125.2,3124.5,2.32924728]
["bitfinex","ETHUSD",1767376972535,5.66012933,3125.5,3124.5,2.32924728]
["bitfinex","ETHUSD",1767376973255,3.19948808,3125.5,3124.5,2.32924728]
["bitfinex","ETHUSD",1767376973627,6.39897616,3125.5,3124.6,3.20040965]
["bitfinex","ETHUSD",1767376973828,6.39897616,3125.5,3124.7,0.55296569]
["bitfinex","ETHUSD",1767376974147,6.39897616,3125.5,3124.5,2.32924728]
["bitfinex","ETHUSD",1767376974327,6.39897616,3125.5,3124.5,5.52972467]
["bitfinex","ETHUSD",1767376974640,2.46064125,3125.4,3124.5,0.001]
["bitfinex","ETHUSD",1767376974946,6.39897616,3125.5,3124.5,0.001]
["bitfinex","ETHUSD",1767376974947,3.19948808,3125.5,3124.6,2.32824728]
["bitfinex","ETHUSD",1767376975956,3.19948808,3125.5,3124.6,5.52860429]
["bitfinex","ETHUSD",1767376976118,6.39897616,3125.5,3124.7,0.87301164]
["bitfinex","ETHUSD",1767376976457,8.85961741,3125.5,3124.6,3.20040964]
["bitfinex","ETHUSD",1767376977047,8.85961741,3125.5,3124.5,3.20148809]
["bitfinex","ETHUSD",1767376977747,2.46064125,3125.4,3124.5,0.001]
["bitfinex","ETHUSD",1767376978113,0.839,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767376978114,2.46064125,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767376978347,0.839,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767376980354,3.2,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767376980720,2.40839674,3125.6,3124.5,2.37669556]
["bitfinex","ETHUSD",1767376980928,3.1994963,3125.5,3124.6,2.37569556]
["bitfinex","ETHUSD",1767376981228,0.839,3125.6,3124.6,2.37569556]
["bitfinex","ETHUSD",1767376981444,0.839,3125.6,3124.8,2.37569556]
["bitfinex","ETHUSD",1767376982049,3.19907866,3125.9,3124.8,2.4076976]
["bitfinex","ETHUSD",1767376982237,0.839,3125.8,3124.8,2.4076976]
["bitfinex","ETHUSD",1767376982543,0.839,3125.8,3125.0,2.37569556]
["bitfinex","ETHUSD",1767376983119,2.40839674,3125.7,3124.7,3.44110719]
["bitfinex","ETHUSD",1767376983355,3.37295215,3125.7,3124.7,3.44110719]
["bitfinex","ETHUSD",1767376983649,2.40839674,3125.6,3124.7,3.44110719]
["bitfinex","ETHUSD",1767376983850,2.40839674,3125.6,3124.7,0.24087007]
["bitfinex","ETHUSD",1767376984552,3.19943431,3125.6,3124.7,9.01713712]
["bitfinex","ETHUSD",1767376984764,4.03826758,3125.8,3124.8,2.4076976]
["bitfinex","ETHUSD",1767376984765,0.002,3125.8,3124.8,2.4076976]
["bitfinex","ETHUSD",1767376984922,0.002,3125.8,3125.0,2.37569556]
["bitfinex","ETHUSD",1767376985117,4.03970045,3126.3,3124.8,0.03200204]
["bitfinex","ETHUSD",1767376985360,4.03970045,3126.3,3125.4,2.37569556]
["bitfinex","ETHUSD",1767376985670,0.002,3126.3,3125.4,2.37569556]
["bitfinex","ETHUSD",1767376986154,3.20070158,3126.3,3125.2,0.839]
["bitfinex","ETHUSD",1767376986359,6.49006543,3126.3,3125.0,2.37569556]
["bitfinex","ETHUSD",1767376986687,8.8077999,3126.3,3125.1,6.3997952]
["bitfinex","ETHUSD",1767376986950,8.8077999,3126.3,3125.1,8.77549076]
["bitfinex","ETHUSD",1767376987545,3.24739674,3126.2,3125.1,5.57559316]
["bitfinex","ETHUSD",1767376987858,3.24739674,3126.2,3125.1,2.37569556]
["bitfinex","ETHUSD",1767376988065,2.40839674,3126.1,3125.2,0.55756633]
["bitfinex","ETHUSD",1767376988230,2.40839674,3126.1,3125.1,2.40769453]
["bitfinex","ETHUSD",1767376988432,3.19897632,3126.0,3125.1,5.57557164]
["bitfinex","ETHUSD",1767376989256,5.60734743,3126.1,3125.2,0.03199795]
["bitfinex","ETHUSD",1767376989553,5.60734743,3126.1,3125.1,5.57557164]
["bitfinex","ETHUSD",1767376989758,5.60734743,3126.1,3125.1,8.77546924]
["bitfinex","ETHUSD",1767376989962,6.70051696,3126.1,3125.1,9.73691616]
["bitfinex","ETHUSD",1767376990133,6.70051696,3126.1,3125.2,0.03199795]
["bitfinex","ETHUSD",1767376990767,6.70051696,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1767376990967,3.50156627,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1767376991167,3.20069886,3126.3,3125.4,2.37569556]
["bitfinex","ETHUSD",1767376991473,0.839,3126.2,3125.4,2.37569556]
["bitfinex","ETHUSD",1767376991977,0.002,3126.3,3125.4,2.37569556]
["bitfinex","ETHUSD",1767376992146,0.002,3126.1,3125.4,2.37569556]
["bitfinex","ETHUSD",1767376992545,0.002,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1767376992757,2.41039674,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1767376993070,2.41039674,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1767376993274,5.6092858,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1767376993669,5.6092858,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767376993970,2.41039674,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767376994206,8.80818422,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767376994358,0.86590738,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1767376994883,0.002,3126.1,3125.3,2.37569556]
["bitfinex","ETHUSD",1767376995057,0.002,3126.1,3125.4,5.57528601]
["bitfinex","ETHUSD",1767376995871,0.002,3126.1,3125.4,8.77487646]
["bitfinex","ETHUSD",1767376996182,0.002,3126.1,3125.4,2.37569556]
["bitfinex","ETHUSD",1767376996388,2.41039674,3126.1,3125.0,5.57562418]
["bitfinex","ETHUSD",1767376996562,2.41039674,3126.1,3125.3,3.19968972]
["bitfinex","ETHUSD",1767376997175,5.60933956,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767376997384,5.60933956,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1767376997385,2.41039674,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1767376998155,5.6092771,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1767376998372,7.28076255,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767376998579,7.28076255,3126.1,3124.6,2.37569556]
["bitfinex","ETHUSD",1767376998580,2.40839674,3126.0,3124.6,2.37569556]
["bitfinex","ETHUSD",1767376998878,2.40839674,3125.8,3124.8,3.20015846]
["bitfinex","ETHUSD",1767376999479,3.19928336,3125.7,3124.7,6.40061444]
["bitfinex","ETHUSD",1767376999680,3.19928336,3125.7,3124.8,0.877631]
["bitfinex","ETHUSD",1767376999982,6.39856672,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767377000180,2.40839674,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377002170,5.60778613,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377002560,2.40839674,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377003264,5.60778652,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377003472,6.48848437,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377003659,3.28909459,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377005254,2.40839674,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767377005584,0.002,3126.1,3125.1,2.37569556]
["bitfinex","ETHUSD",1767377005789,0.002,3126.1,3125.3,8.7750812]
["bitfinex","ETHUSD",1767377005960,0.002,3126.1,3125.4,2.40769146]
["bitfinex","ETHUSD",1767377006160,0.002,3126.1,3125.5,0.88070771]
["bitfinex","ETHUSD",1767377006885,0.002,3126.1,3125.6,3.19938571]
["bitfinex","ETHUSD",1767377007263,0.002,3126.1,3125.5,3.36612653]
["bitfinex","ETHUSD",1767377007467,2.41258077,3126.1,3125.3,3.19962969]
["bitfinex","ETHUSD",1767377008892,5.61152177,3126.1,3125.2,6.39956838]
["bitfinex","ETHUSD",1767377009864,0.839,3126.0,3125.2,6.39956838]
["bitfinex","ETHUSD",1767377011091,6.48509917,3126.0,3125.2,3.19977317]
["bitfinex","ETHUSD",1767377012294,6.48509917,3126.0,3125.2,6.39956838]
["bitfinex","ETHUSD",1767377012490,3.28608509,3126.0,3125.2,6.39956838]
["bitfinex","ETHUSD",1767377012792,0.002,3126.1,3125.3,3.17155239]
["bitfinex","ETHUSD",1767377012965,0.002,3126.1,3125.4,3.19959045]
["bitfinex","ETHUSD",1767377013167,0.841,3126.1,3125.4,3.19959045]
["bitfinex","ETHUSD",1767377013569,0.002,3126.1,3125.4,3.19959045]
["bitfinex","ETHUSD",1767377015107,3.20087399,3126.1,3125.3,5.45072388]
["bitfinex","ETHUSD",1767377015296,6.29685499,3126.1,3125.3,5.45072388]
["bitfinex","ETHUSD",1767377015698,2.44708509,3126.0,3125.2,3.19973324]
["bitfinex","ETHUSD",1767377015898,2.44708509,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767377016280,3.28608509,3125.9,3125.1,3.19983244]
["bitfinex","ETHUSD",1767377017002,3.28608509,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767377017214,9.1740556,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767377017511,2.44708509,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767377018011,6.72697051,3125.8,3125.0,2.25205675]
["bitfinex","ETHUSD",1767377018012,0.32860851,3125.8,3125.0,2.25205675]
["bitfinex","ETHUSD",1767377018209,6.48510465,3126.0,3125.0,2.25205675]
["bitfinex","ETHUSD",1767377018409,2.44708509,3126.0,3125.0,2.25205675]
["bitfinex","ETHUSD",1767377018711,0.002,3126.1,3125.2,2.25105675]
["bitfinex","ETHUSD",1767377018893,0.002,3126.1,3125.3,2.25105675]
["bitfinex","ETHUSD",1767377019101,3.20090579,3126.1,3125.3,2.25105675]
["bitfinex","ETHUSD",1767377019298,3.20090579,3126.1,3125.4,3.19959045]
["bitfinex","ETHUSD",1767377019299,0.002,3126.1,3125.4,3.19959045]
["bitfinex","ETHUSD",1767377020113,0.002,3126.1,3125.3,5.45072272]
["bitfinex","ETHUSD",1767377020272,0.002,3126.1,3125.3,2.25105675]
["bitfinex","ETHUSD",1767377020769,0.002,3125.9,3125.0,5.45203802]
["bitfinex","ETHUSD",1767377020978,0.002,3125.9,3125.2,3.1997352]
["bitfinex","ETHUSD",1767377022995,2.44908509,3125.9,3125.2,3.1997352]
["bitfinex","ETHUSD",1767377023303,2.44908509,3125.9,3125.1,3.74506929]
["bitfinex","ETHUSD",1767377024231,2.44708509,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767377024567,2.44708509,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377024989,0.839,3125.7,3125.0,2.25205675]
["bitfinex","ETHUSD",1767377025193,0.839,3125.7,3125.1,3.19988974]
["bitfinex","ETHUSD",1767377026105,0.839,3125.7,3125.2,0.03199795]
["bitfinex","ETHUSD",1767377026399,0.839,3125.7,3125.2,3.19979303]
["bitfinex","ETHUSD",1767377026607,0.839,3125.7,3125.1,3.19984946]
["bitfinex","ETHUSD",1767377026807,0.839,3125.7,3125.2,0.03199795]
["bitfinex","ETHUSD",1767377026982,4.03828828,3125.7,3125.2,0.03199795]
["bitfinex","ETHUSD",1767377027176,5.64817683,3125.9,3125.2,3.23179316]
["bitfinex","ETHUSD",1767377027371,5.64817683,3125.9,3125.2,3.7481802]
["bitfinex","ETHUSD",1767377027882,3.20090761,3126.1,3125.2,3.7481802]
["bitfinex","ETHUSD",1767377027883,0.002,3126.1,3125.7,2.25105675]
["bitfinex","ETHUSD",1767377028095,0.002,3126.1,3125.2,6.94797541]
["bitfinex","ETHUSD",1767377028096,2.44908509,3126.1,3125.2,6.94797541]
["bitfinex","ETHUSD",1767377028617,2.44908509,3126.1,3125.2,9.19903216]
["bitfinex","ETHUSD",1767377028800,0.002,3125.9,3125.2,9.19903216]
["bitfinex","ETHUSD",1767377028996,0.002,3125.9,3125.3,0.91990322]
["bitfinex","ETHUSD",1767377029787,0.002,3125.9,3125.4,0.0319959]
["bitfinex","ETHUSD",1767377029987,0.002,3125.9,3125.4,2.25105675]
["bitfinex","ETHUSD",1767377030821,0.002,3125.9,3125.5,8.68202779]
["bitfinex","ETHUSD",1767377031118,0.002,3125.9,3125.5,8.65003291]
["bitfinex","ETHUSD",1767377031318,0.002,3125.9,3125.6,0.59921916]
["bitfinex","ETHUSD",1767377031629,0.002,3125.9,3125.6,2.85027591]
["bitfinex","ETHUSD",1767377031790,0.00059953,3125.9,3125.6,2.85027591]
["bitfinex","ETHUSD",1767377033217,0.00059953,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1767377033415,0.00059953,3125.9,3125.7,6.39856672]
["bitfinex","ETHUSD",1767377033633,0.00059953,3125.9,3125.8,0.91990322]
["bitfinex","ETHUSD",1767377034705,0.00059953,3125.9,3125.8,3.17095997]
["bitfinex","ETHUSD",1767377035096,0.002,3126.3,3125.8,3.17095997]
["bitfinex","ETHUSD",1767377035097,1e-08,3126.3,3125.9,2.25105675]
["bitfinex","ETHUSD",1767377035298,0.002,3126.5,3126.1,2.25105675]
["bitfinex","ETHUSD",1767377037531,0.002,3126.5,3126.3,2.25105675]
["bitfinex","ETHUSD",1767377037702,0.002,3126.5,3126.4,0.59921916]
["bitfinex","ETHUSD",1767377039426,0.002,3126.5,3126.4,3.7977862]
["bitfinex","ETHUSD",1767377039809,0.002,3126.5,3126.4,0.59921916]
["bitfinex","ETHUSD",1767377040136,0.002,3126.5,3126.4,3.7977862]
["bitfinex","ETHUSD",1767377040334,0.002,3126.5,3126.0,2.45414876]
["bitfinex","ETHUSD",1767377040630,0.002,3126.5,3126.2,3.19874195]
["bitfinex","ETHUSD",1767377040933,0.002,3127.1,3126.4,6.39705536]
["bitfinex","ETHUSD",1767377041097,0.002,3127.1,3126.5,2.45414876]
["bitfinex","ETHUSD",1767377041302,0.002,3127.1,3126.4,6.39705536]
["bitfinex","ETHUSD",1767377041303,0.002,3127.1,3126.6,3.33926917]
["bitfinex","ETHUSD",1767377041501,0.002,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1767377041800,0.002,3127.1,3126.7,3.19826014]
["bitfinex","ETHUSD",1767377041996,0.002,3127.1,3126.6,0.88512041]
["bitfinex","ETHUSD",1767377042232,2.44894875,3127.1,3126.0,3.29314876]
["bitfinex","ETHUSD",1767377042415,2.44894875,3127.1,3126.4,3.19854986]
["bitfinex","ETHUSD",1767377042620,2.44894875,3127.1,3126.1,2.78346364]
["bitfinex","ETHUSD",1767377042816,2.44894875,3127.1,3126.2,3.19870975]
["bitfinex","ETHUSD",1767377043629,0.002,3127.1,3126.3,0.03198669]
["bitfinex","ETHUSD",1767377043833,5.64681405,3127.1,3126.2,8.85163018]
["bitfinex","ETHUSD",1767377044033,6.21169545,3127.1,3126.2,8.85163018]
["bitfinex","ETHUSD",1767377044602,3.01383015,3127.1,3126.2,8.85163018]
["bitfinex","ETHUSD",1767377044830,2.44894875,3127.1,3126.3,2.48613545]
["bitfinex","ETHUSD",1767377045132,0.002,3127.1,3126.3,2.45414876]
["bitfinex","ETHUSD",1767377045705,0.002,3127.1,3126.4,6.39713408]
["bitfinex","ETHUSD",1767377045919,0.002,3127.1,3126.4,5.6527158]
["bitfinex","ETHUSD",1767377046512,0.002,3127.1,3126.5,2.45414876]
["bitfinex","ETHUSD",1767377046723,2.44694875,3126.6,3125.9,0.838]
["bitfinex","ETHUSD",1767377047015,2.44694875,3126.6,3125.6,0.7535812]
["bitfinex","ETHUSD",1767377047200,2.44694875,3126.6,3125.5,0.001]
["bitfinex","ETHUSD",1767377047801,2.44694875,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1767377048024,2.44694875,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767377048233,2.44694875,3126.2,3125.0,0.839]
["bitfinex","ETHUSD",1767377048433,2.44694875,3126.2,3125.0,4.03894529]
["bitfinex","ETHUSD",1767377049006,2.44694875,3126.2,3125.1,3.19988669]
["bitfinex","ETHUSD",1767377049905,1.20423429,3126.3,3125.1,3.19988669]
["bitfinex","ETHUSD",1767377049906,2.44694875,3126.0,3125.1,3.19988669]
["bitfinex","ETHUSD",1767377050226,2.44694875,3125.9,3125.1,3.19988669]
["bitfinex","ETHUSD",1767377050433,2.44694875,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767377051015,6.84992188,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767377051217,5.64568759,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767377051445,2.44694875,3126.3,3125.5,2.70386333]
["bitfinex","ETHUSD",1767377051751,0.002,3126.6,3125.7,2.45414876]
["bitfinex","ETHUSD",1767377051949,0.002,3126.6,3125.9,2.45414876]
["bitfinex","ETHUSD",1767377053944,0.002,3126.6,3126.0,6.39795264]
["bitfinex","ETHUSD",1767377054718,0.002,3126.6,3126.1,2.45414876]
["bitfinex","ETHUSD",1767377054919,0.002,3127.1,3126.2,2.45414876]
["bitfinex","ETHUSD",1767377055247,0.002,3127.1,3126.2,2.48613647]
["bitfinex","ETHUSD",1767377056030,0.002,3127.1,3126.4,2.45414876]
["bitfinex","ETHUSD",1767377057352,0.002,3127.1,3126.4,2.48613443]
["bitfinex","ETHUSD",1767377058246,0.002,3127.1,3126.5,8.85107822]
["bitfinex","ETHUSD",1767377058946,0.002,3127.1,3126.6,3.29214876]
["bitfinex","ETHUSD",1767377060147,0.002,3127.1,3126.7,3.19826014]
["bitfinex","ETHUSD",1767377061466,0.002,3127.1,3126.6,4.03632248]
["bitfinex","ETHUSD",1767377063239,2.44694875,3127.0,3126.1,3.19883077]
["bitfinex","ETHUSD",1767377063430,2.44694875,3127.0,3126.0,0.86998976]
["bitfinex","ETHUSD",1767377063622,2.44694875,3127.0,3126.0,0.838]
["bitfinex","ETHUSD",1767377064240,2.44694875,3127.0,3126.3,3.19865968]
["bitfinex","ETHUSD",1767377064421,2.44694875,3127.0,3126.4,0.03198567]
["bitfinex","ETHUSD",1767377064622,2.44694875,3127.0,3126.4,3.19849929]
["bitfinex","ETHUSD",1767377064820,2.44694875,3126.8,3126.0,0.838]
["bitfinex","ETHUSD",1767377065031,2.44694875,3126.6,3126.0,0.838]
["bitfinex","ETHUSD",1767377065222,2.44694875,3126.6,3126.1,0.03198873]
["bitfinex","ETHUSD",1767377066060,2.44694875,3126.6,3126.0,4.03695155]
["bitfinex","ETHUSD",1767377066562,2.44694875,3126.6,3125.7,3.19922865]
["bitfinex","ETHUSD",1767377066769,2.44694875,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767377066959,2.28543588,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767377068027,2.28543588,3126.3,3125.2,0.838]
["bitfinex","ETHUSD",1767377068458,2.28543588,3126.3,3125.3,0.03199692]
["bitfinex","ETHUSD",1767377068659,2.28543588,3126.1,3125.2,0.838]
["bitfinex","ETHUSD",1767377069301,0.002,3127.1,3125.4,2.34582445]
["bitfinex","ETHUSD",1767377069302,2.25876787,3126.4,3125.4,2.34582445]
["bitfinex","ETHUSD",1767377069564,2.25876787,3126.4,3125.5,0.03199488]
["bitfinex","ETHUSD",1767377069768,2.25876787,3126.4,3125.4,2.34582445]
["bitfinex","ETHUSD",1767377069969,2.25876787,3126.4,3125.5,2.34582445]
["bitfinex","ETHUSD",1767377070128,2.25876787,3126.4,3125.6,0.23458244]
["bitfinex","ETHUSD",1767377070333,2.25876787,3126.9,3125.8,2.34582445]
["bitfinex","ETHUSD",1767377070558,2.25876787,3126.9,3125.9,2.37781523]
["bitfinex","ETHUSD",1767377071161,2.25876787,3126.9,3126.0,6.39795264]
["bitfinex","ETHUSD",1767377071369,2.25876787,3126.9,3126.1,0.03198873]
["bitfinex","ETHUSD",1767377071530,2.25876787,3126.9,3126.2,0.838]
["bitfinex","ETHUSD",1767377071739,2.25876787,3126.9,3126.3,0.838]
["bitfinex","ETHUSD",1767377074581,2.25876787,3126.9,3126.3,4.0375674]
["bitfinex","ETHUSD",1767377074748,2.25876787,3126.8,3126.3,0.839]
["bitfinex","ETHUSD",1767377075071,2.25876787,3126.8,3125.4,3.19952914]
["bitfinex","ETHUSD",1767377075072,2.25876787,3126.6,3125.3,2.34582445]
["bitfinex","ETHUSD",1767377075275,2.25876787,3126.6,3125.4,0.838]
["bitfinex","ETHUSD",1767377075646,2.25876787,3126.6,3125.7,3.19926444]
["bitfinex","ETHUSD",1767377075846,2.25876787,3126.6,3125.8,0.838]
["bitfinex","ETHUSD",1767377076081,2.25876787,3126.6,3125.6,3.19933716]
["bitfinex","ETHUSD",1767377076243,2.25876787,3126.4,3125.7,3.19921166]
["bitfinex","ETHUSD",1767377076442,2.25876787,3126.4,3125.6,3.19928432]
["bitfinex","ETHUSD",1767377076646,2.25876787,3126.3,3125.5,3.19948808]
["bitfinex","ETHUSD",1767377076861,2.25876787,3126.3,3125.5,6.39897616]
["bitfinex","ETHUSD",1767377077554,3.1986095,3126.4,3125.5,8.74480061]
["bitfinex","ETHUSD",1767377078043,0.22587679,3126.5,3125.6,2.34582445]
["bitfinex","ETHUSD",1767377078270,3.42434481,3126.5,3125.6,2.34582445]
["bitfinex","ETHUSD",1767377080875,5.68311268,3126.5,3125.6,5.54518018]
["bitfinex","ETHUSD",1767377081066,2.25876787,3126.4,3125.6,3.19935573]
["bitfinex","ETHUSD",1767377081378,0.839,3126.3,3125.6,3.19935573]
["bitfinex","ETHUSD",1767377082157,0.841,3126.3,3125.6,6.39874144]
["bitfinex","ETHUSD",1767377082459,0.839,3126.8,3126.0,2.34582445]
["bitfinex","ETHUSD",1767377082658,3.19798618,3127.0,3125.6,9.59812715]
["bitfinex","ETHUSD",1767377082659,3.19799477,3127.0,3126.1,2.34582445]
["bitfinex","ETHUSD",1767377082857,3.19799477,3127.0,3126.2,2.58040689]
["bitfinex","ETHUSD",1767377083177,6.2976479,3127.1,3126.3,3.23060781]
["bitfinex","ETHUSD",1767377083479,6.2976479,3127.1,3126.3,3.19862112]
["bitfinex","ETHUSD",1767377083778,2.25876787,3127.0,3125.9,5.54489146]
["bitfinex","ETHUSD",1767377083946,2.25876787,3127.0,3125.9,2.34582445]
["bitfinex","ETHUSD",1767377084147,2.25876787,3126.8,3125.9,3.19905106]
["bitfinex","ETHUSD",1767377084483,2.25876787,3126.6,3125.6,2.34582445]
["bitfinex","ETHUSD",1767377084663,3.09776787,3126.6,3125.7,3.19923257]
["bitfinex","ETHUSD",1767377085052,2.25876787,3126.5,3125.7,3.19923257]
["bitfinex","ETHUSD",1767377085461,5.45725844,3126.5,3125.8,3.19915825]
["bitfinex","ETHUSD",1767377085661,3.19829237,3126.7,3125.8,3.19915825]
["bitfinex","ETHUSD",1767377085662,3.19830407,3126.7,3125.9,2.34582445]
["bitfinex","ETHUSD",1767377086052,4.03730407,3126.7,3125.9,2.34582445]
["bitfinex","ETHUSD",1767377086851,7.23563682,3126.7,3125.9,2.34582445]
["bitfinex","ETHUSD",1767377087160,9.49440469,3126.7,3125.9,2.34582445]
["bitfinex","ETHUSD",1767377088567,6.29607194,3126.7,3125.9,5.54489577]
["bitfinex","ETHUSD",1767377088764,10.57076419,3126.7,3125.9,2.34582445]
["bitfinex","ETHUSD",1767377088978,2.25876787,3126.6,3125.7,3.19925676]
["bitfinex","ETHUSD",1767377089169,2.25876787,3126.6,3125.8,3.19916088]
["bitfinex","ETHUSD",1767377089867,2.25876787,3126.6,3125.9,3.19906775]
["bitfinex","ETHUSD",1767377090384,5.45720769,3126.6,3125.6,6.39877142]
["bitfinex","ETHUSD",1767377090560,6.51429482,3126.6,3125.6,8.74459587]
["bitfinex","ETHUSD",1767377090757,3.315855,3126.6,3125.6,8.74459587]
["bitfinex","ETHUSD",1767377090962,2.25876787,3126.6,3125.7,2.34582445]
["bitfinex","ETHUSD",1767377091183,0.002,3126.7,3125.9,2.34582445]
["bitfinex","ETHUSD",1767377091368,0.002,3127.1,3126.1,2.34582445]
["bitfinex","ETHUSD",1767377091689,0.002,3127.1,3126.2,2.37781216]
["bitfinex","ETHUSD",1767377092892,0.002,3127.1,3126.3,8.74316315]
["bitfinex","ETHUSD",1767377093292,0.002,3127.1,3126.3,9.37715725]
["bitfinex","ETHUSD",1767377093464,0.002,3127.1,3126.4,2.34582445]
["bitfinex","ETHUSD",1767377093661,0.002,3127.1,3126.4,2.37781012]
["bitfinex","ETHUSD",1767377094981,0.002,3127.1,3126.6,2.34582445]
["bitfinex","ETHUSD",1767377095694,0.002,3127.1,3126.5,0.838]
["bitfinex","ETHUSD",1767377097083,0.002,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1767377097478,0.002,3127.1,3126.6,5.54418688]
["bitfinex","ETHUSD",1767377099471,0.002,3127.1,3126.7,2.51177313]
["bitfinex","ETHUSD",1767377099696,0.002,3127.1,3126.7,2.47979053]
["bitfinex","ETHUSD",1767377100297,0.002,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1767377100498,0.002,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1767377101193,0.002,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1767377101996,2.39574227,3127.1,3126.5,7.23491027]
["bitfinex","ETHUSD",1767377102180,2.39574227,3127.1,3126.6,0.03198362]
["bitfinex","ETHUSD",1767377102382,2.39574227,3127.1,3126.5,4.03644554]
["bitfinex","ETHUSD",1767377102583,2.6355165,3127.1,3126.0,3.31779053]
["bitfinex","ETHUSD",1767377102772,2.6355165,3127.1,3126.3,3.19861758]
["bitfinex","ETHUSD",1767377103270,2.6355165,3127.1,3126.0,3.31779053]
["bitfinex","ETHUSD",1767377103483,2.6355165,3127.1,3126.1,3.19882882]
["bitfinex","ETHUSD",1767377103687,2.39374227,3126.9,3126.1,3.19882882]
["bitfinex","ETHUSD",1767377104089,2.39374227,3126.9,3126.1,6.39770281]
["bitfinex","ETHUSD",1767377104396,2.39374227,3126.9,3126.2,2.47979053]
["bitfinex","ETHUSD",1767377104573,3.43966969,3127.1,3126.2,2.47979053]
["bitfinex","ETHUSD",1767377105676,3.43966969,3127.1,3126.3,0.03198669]
["bitfinex","ETHUSD",1767377106085,3.43966969,3127.1,3126.4,3.19856704]
["bitfinex","ETHUSD",1767377106832,5.83341196,3127.1,3126.4,3.19856704]
["bitfinex","ETHUSD",1767377107006,0.5835412,3127.0,3126.4,3.19856704]
["bitfinex","ETHUSD",1767377107178,0.5835412,3127.0,3126.5,0.03198464]
["bitfinex","ETHUSD",1767377107479,0.002,3127.1,3126.5,2.47979053]
["bitfinex","ETHUSD",1767377108194,0.002,3127.1,3126.7,2.47979053]
["bitfinex","ETHUSD",1767377108495,0.002,3127.4,3126.9,2.47979053]
["bitfinex","ETHUSD",1767377110121,2.39574227,3127.4,3126.7,0.0319826]
["bitfinex","ETHUSD",1767377110409,2.39374227,3127.2,3126.1,3.19985457]
["bitfinex","ETHUSD",1767377110627,2.39374227,3127.2,3126.1,0.001]
["bitfinex","ETHUSD",1767377110827,2.39374227,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767377111039,2.39374227,3127.0,3125.6,0.838]
["bitfinex","ETHUSD",1767377111208,2.39374227,3126.8,3125.6,0.838]
["bitfinex","ETHUSD",1767377111625,2.39374227,3126.8,3125.6,4.03731218]
["bitfinex","ETHUSD",1767377111804,2.39374227,3126.8,3125.7,3.19927667]
["bitfinex","ETHUSD",1767377112429,8.79026255,3126.7,3125.7,3.19927667]
["bitfinex","ETHUSD",1767377112601,2.39374227,3126.6,3125.7,3.19927667]
["bitfinex","ETHUSD",1767377112802,0.87902626,3126.5,3125.7,3.19927667]
["bitfinex","ETHUSD",1767377113044,0.87902626,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767377114813,4.07756213,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767377115501,2.39374227,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767377115899,2.39374227,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1767377116106,7.276098,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1767377116107,2.39374227,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767377116911,2.39374227,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767377118435,2.39374227,3126.0,3124.9,0.001]
["bitfinex","ETHUSD",1767377118933,8.79189959,3125.9,3124.9,0.03300102]
["bitfinex","ETHUSD",1767377119129,2.39374227,3125.8,3124.9,0.03300102]
["bitfinex","ETHUSD",1767377119336,0.87918996,3125.7,3124.9,0.03300102]
["bitfinex","ETHUSD",1767377120005,0.87918996,3125.7,3124.9,3.23307687]
["bitfinex","ETHUSD",1767377120414,0.87918996,3125.7,3125.1,0.03199897]
["bitfinex","ETHUSD",1767377120625,0.87918996,3125.7,3124.9,3.20107585]
["bitfinex","ETHUSD",1767377120938,0.87918996,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767377121435,4.07847356,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767377121600,0.64722158,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1767377122309,5.59294677,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767377124142,5.59294913,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1767377124432,5.59294913,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767377124433,2.39374227,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767377125404,4.03838571,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377125720,8.20092024,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377125923,10.59466251,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377127166,7.3952768,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377127531,0.96314882,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767377127837,2.45686294,3125.9,3125.0,2.49019904]
["bitfinex","ETHUSD",1767377128411,2.45686294,3126.3,3125.2,2.45719904]
["bitfinex","ETHUSD",1767377128634,2.45686294,3126.6,3125.4,2.45719904]
["bitfinex","ETHUSD",1767377128831,0.96923832,3126.6,3125.5,2.70611864]
["bitfinex","ETHUSD",1767377129211,0.96923832,3126.6,3125.7,2.34544411]
["bitfinex","ETHUSD",1767377129617,4.16764756,3126.6,3125.8,5.54462511]
["bitfinex","ETHUSD",1767377130847,7.3660568,3126.6,3125.8,2.34544411]
["bitfinex","ETHUSD",1767377133244,9.84509034,3126.6,3125.8,2.34544411]
["bitfinex","ETHUSD",1767377133842,9.84509034,3126.6,3125.6,4.03838491]
["bitfinex","ETHUSD",1767377134222,2.47903354,3126.5,3125.5,5.5448879]
["bitfinex","ETHUSD",1767377135236,2.47903354,3126.5,3125.6,3.19936847]
["bitfinex","ETHUSD",1767377135549,2.47903354,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767377135725,9.59692896,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767377135925,2.47903354,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767377137221,2.47903354,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767377137924,2.47903354,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767377138150,3.68678332,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767377138832,2.47903354,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767377139546,2.47903354,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767377140561,2.47903354,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767377140748,0.88790335,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767377141157,6.4,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767377141880,8.87903354,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767377142038,2.47903354,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767377142732,2.47903354,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767377143138,9.60061443,3124.8,3123.7,0.001]
["bitfinex","ETHUSD",1767377143139,2.47903354,3124.5,3123.7,0.001]
["bitfinex","ETHUSD",1767377144775,2.47903354,3124.1,3123.2,1e-08]
["bitfinex","ETHUSD",1767377144969,2.47903354,3123.9,3123.2,1e-08]
["bitfinex","ETHUSD",1767377147932,2.47903354,3123.7,3123.2,1e-08]
["bitfinex","ETHUSD",1767377148136,2.47903354,3123.5,3123.2,1e-08]
["bitfinex","ETHUSD",1767377149436,1.20827214,3123.6,3123.2,1e-08]
["bitfinex","ETHUSD",1767377149976,5.68077528,3123.3,3123.2,1e-08]
["bitfinex","ETHUSD",1767377150142,2.47903354,3123.2,3122.9,1e-08]
["bitfinex","ETHUSD",1767377150337,2.47903354,3123.1,3122.9,1e-08]
["bitfinex","ETHUSD",1767377150538,0.33180335,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1767377150755,1.17080335,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1767377151259,3.64983689,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1767377152069,6.8518862,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1767377152472,4.37285266,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1767377152660,2.47903354,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767377152865,3.80463202,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767377154183,6.40471386,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767377154360,2.47903354,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767377154982,2.47903354,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767377155181,0.33190335,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767377156085,3.20286977,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767377156286,2.47903354,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767377156584,2.47903354,3122.1,3121.0,2.34544411]
["bitfinex","ETHUSD",1767377157290,2.47903354,3122.1,3121.0,3.20410117]
["bitfinex","ETHUSD",1767377157451,2.47903354,3121.9,3121.0,3.20410117]
["bitfinex","ETHUSD",1767377157657,2.47903354,3121.9,3120.9,3.20415961]
["bitfinex","ETHUSD",1767377157891,1.20876429,3122.0,3121.1,2.34544411]
["bitfinex","ETHUSD",1767377158052,6.4063551,3121.9,3121.1,2.34544411]
["bitfinex","ETHUSD",1767377158384,2.47903354,3121.8,3120.8,2.34544411]
["bitfinex","ETHUSD",1767377159484,2.47903354,3121.8,3120.8,5.54965622]
["bitfinex","ETHUSD",1767377159689,2.47903354,3121.8,3120.9,2.35983712]
["bitfinex","ETHUSD",1767377159888,0.88853886,3121.7,3120.9,2.35983712]
["bitfinex","ETHUSD",1767377160400,3.20348539,3121.6,3120.9,2.35983712]
["bitfinex","ETHUSD",1767377160802,6.40697078,3121.6,3120.9,2.35983712]
["bitfinex","ETHUSD",1767377161207,6.40697078,3121.6,3120.7,0.001]
["bitfinex","ETHUSD",1767377161412,0.88853886,3121.7,3121.0,2.35983712]
["bitfinex","ETHUSD",1767377161614,0.84,3122.1,3121.2,2.35983712]
["bitfinex","ETHUSD",1767377162186,2.37806092,3122.0,3120.9,2.35983712]
["bitfinex","ETHUSD",1767377162399,8.75242611,3121.9,3120.9,5.56404062]
["bitfinex","ETHUSD",1767377163117,2.37806092,3121.8,3120.7,0.001]
["bitfinex","ETHUSD",1767377163286,2.34607101,3121.6,3120.7,0.001]
["bitfinex","ETHUSD",1767377163482,3.18607101,3121.6,3120.7,0.001]
["bitfinex","ETHUSD",1767377164416,6.40717602,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1767377164915,6.40717602,3121.5,3120.7,2.36083712]
["bitfinex","ETHUSD",1767377165414,6.40717602,3121.5,3120.4,3.20468444]
["bitfinex","ETHUSD",1767377165415,2.34607101,3121.4,3120.0,2.35983712]
["bitfinex","ETHUSD",1767377165615,2.34607101,3121.3,3120.0,2.35983712]
["bitfinex","ETHUSD",1767377165845,2.34607101,3121.0,3119.7,2.35983712]
["bitfinex","ETHUSD",1767377166118,2.34607101,3120.8,3119.7,2.35983712]
["bitfinex","ETHUSD",1767377166526,6.40881852,3120.7,3119.7,2.35983712]
["bitfinex","ETHUSD",1767377166727,3.20440926,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1767377166886,6.40881852,3120.7,3119.7,2.35983712]
["bitfinex","ETHUSD",1767377167329,6.40881852,3120.7,3119.7,5.56526197]
["bitfinex","ETHUSD",1767377167693,0.84,3120.7,3119.8,2.35983712]
["bitfinex","ETHUSD",1767377168023,2.34607101,3120.6,3119.5,2.36083712]
["bitfinex","ETHUSD",1767377168220,0.84,3120.7,3119.4,0.001]
["bitfinex","ETHUSD",1767377168221,2.34607101,3120.4,3119.4,0.001]
["bitfinex","ETHUSD",1767377168588,3.20482004,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1767377168789,8.75571109,3120.3,3119.4,0.001]
["bitfinex","ETHUSD",1767377169091,2.34607101,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1767377170711,2.34607101,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767377170898,3.2051282,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767377171103,6.4102564,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767377171419,3.2051282,3120.0,3119.3,1.94387687]
["bitfinex","ETHUSD",1767377171790,6.4102564,3120.0,3119.3,1.94387687]
["bitfinex","ETHUSD",1767377172021,6.4102564,3120.0,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377172232,4.25064966,3120.0,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377172430,0.84,3120.1,3119.1,2.35983712]
["bitfinex","ETHUSD",1767377172599,6.4102564,3120.0,3119.2,2.35983712]
["bitfinex","ETHUSD",1767377173697,6.4102564,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767377173900,3.2051282,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767377174397,7.36987993,3120.0,3119.2,2.35983712]
["bitfinex","ETHUSD",1767377174807,9.71595094,3120.0,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377175036,6.51082274,3120.0,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377175233,0.84,3120.1,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377175418,3.20515821,3120.0,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377175619,6.41031642,3120.0,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377176538,6.44230633,3120.0,3118.9,2.35983712]
["bitfinex","ETHUSD",1767377176741,8.75638743,3120.0,3119.0,3.20615581]
["bitfinex","ETHUSD",1767377177035,6.83136289,3120.0,3119.0,3.20615581]
["bitfinex","ETHUSD",1767377177341,3.20515821,3120.0,3119.1,2.35983712]
["bitfinex","ETHUSD",1767377177523,8.75638743,3120.0,3119.1,2.35983712]
["bitfinex","ETHUSD",1767377177730,2.34607101,3119.9,3118.8,5.56614449]
["bitfinex","ETHUSD",1767377177931,2.34607101,3119.9,3118.8,2.35983712]
["bitfinex","ETHUSD",1767377177932,2.37806092,3119.9,3118.8,2.35983712]
["bitfinex","ETHUSD",1767377178125,2.34607101,3119.7,3118.8,2.35983712]
["bitfinex","ETHUSD",1767377178727,2.34607101,3119.7,3118.6,3.20649476]
["bitfinex","ETHUSD",1767377178728,3.20574469,3119.4,3118.5,2.35983712]
["bitfinex","ETHUSD",1767377179044,3.20543642,3119.7,3118.6,2.35983712]
["bitfinex","ETHUSD",1767377179243,6.41087284,3119.7,3118.6,2.35983712]
["bitfinex","ETHUSD",1767377180240,2.37806092,3119.6,3118.6,2.35983712]
["bitfinex","ETHUSD",1767377180441,2.34607101,3119.4,3118.3,2.35983712]
["bitfinex","ETHUSD",1767377180742,6.41190048,3119.2,3118.3,2.35983712]
["bitfinex","ETHUSD",1767377181244,6.41190048,3119.2,3118.2,0.001]
["bitfinex","ETHUSD",1767377181245,2.34607101,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767377181812,2.34607101,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767377182051,2.34607101,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767377182369,0.87579715,3119.0,3118.4,2.35983712]
["bitfinex","ETHUSD",1767377182663,0.87579715,3119.0,3118.2,0.001]
["bitfinex","ETHUSD",1767377182664,2.34607101,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767377182863,6.44389039,3119.2,3118.2,0.001]
["bitfinex","ETHUSD",1767377182864,8.75838263,3119.0,3118.2,0.001]
["bitfinex","ETHUSD",1767377183066,2.34607101,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767377183858,0.841,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767377184033,3.18707101,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767377184246,0.3187071,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767377184462,0.841,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767377184855,4.04741689,3118.8,3118.1,2.36083712]
["bitfinex","ETHUSD",1767377185349,7.25383378,3118.8,3118.1,2.36083712]
["bitfinex","ETHUSD",1767377185786,4.04741689,3118.8,3118.1,2.36083712]
["bitfinex","ETHUSD",1767377186459,4.04741689,3118.8,3117.5,0.001]
["bitfinex","ETHUSD",1767377186460,2.34607101,3118.7,3117.7,2.35983712]
["bitfinex","ETHUSD",1767377186664,2.34607101,3118.7,3117.8,3.20734005]
["bitfinex","ETHUSD",1767377186665,2.7508127,3118.7,3117.8,3.20734005]
["bitfinex","ETHUSD",1767377186845,3.20656704,3118.6,3117.8,5.6333882]
["bitfinex","ETHUSD",1767377187165,6.41313408,3118.6,3117.8,2.42604815]
["bitfinex","ETHUSD",1767377187370,3.5918127,3118.7,3117.8,2.42604815]
["bitfinex","ETHUSD",1767377187573,7.65875543,3118.7,3117.9,2.42604815]
["bitfinex","ETHUSD",1767377188749,10.02127961,3118.7,3117.9,2.42604815]
["bitfinex","ETHUSD",1767377189275,0.841,3119.0,3118.0,2.45911999]
["bitfinex","ETHUSD",1767377190006,0.841,3119.0,3118.0,1.69713251]
["bitfinex","ETHUSD",1767377190983,2.419893,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767377191519,2.419893,3118.8,3118.0,3.20816846]
["bitfinex","ETHUSD",1767377192001,2.419893,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767377192409,2.419893,3118.8,3118.0,3.20817279]
["bitfinex","ETHUSD",1767377192588,2.419893,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767377192994,2.419893,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767377193215,2.419893,3120.0,3118.6,2.38548253]
["bitfinex","ETHUSD",1767377193379,0.002,3120.4,3118.1,0.841]
["bitfinex","ETHUSD",1767377193380,2.419893,3119.8,3118.1,0.841]
["bitfinex","ETHUSD",1767377193581,2.419893,3119.6,3118.0,0.001]
["bitfinex","ETHUSD",1767377195211,2.419893,3119.4,3118.0,0.001]
["bitfinex","ETHUSD",1767377195397,2.419893,3119.2,3118.0,0.001]
["bitfinex","ETHUSD",1767377195705,2.419893,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767377195905,2.419893,3119.0,3118.0,2.38648253]
["bitfinex","ETHUSD",1767377196304,1.20368188,3119.3,3118.1,0.03207081]
["bitfinex","ETHUSD",1767377196495,1.20368188,3119.3,3118.0,2.38648253]
["bitfinex","ETHUSD",1767377196496,2.04468188,3119.3,3118.2,2.38548253]
["bitfinex","ETHUSD",1767377196693,0.20446819,3119.2,3118.2,2.38548253]
["bitfinex","ETHUSD",1767377197306,3.20605302,3119.1,3118.4,2.38548253]
["bitfinex","ETHUSD",1767377197978,6.41210604,3119.1,3118.0,2.38648253]
["bitfinex","ETHUSD",1767377198183,2.419893,3119.0,3118.0,2.38648253]
["bitfinex","ETHUSD",1767377198413,2.419893,3119.0,3118.1,0.001]
["bitfinex","ETHUSD",1767377198614,3.62369821,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1767377198916,0.841,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767377199416,6.41292846,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767377200016,3.20646423,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767377200320,6.41292846,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767377200537,1.04603265,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767377202517,4.25264843,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767377202917,7.45926421,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767377203215,4.25264843,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767377203718,7.45926421,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767377203897,0.74592642,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767377204312,0.20646819,3119.2,3118.3,2.38548253]
["bitfinex","ETHUSD",1767377204623,7.25498812,3119.2,3118.3,2.36573335]
["bitfinex","ETHUSD",1767377205711,10.46098218,3119.2,3118.3,2.36573335]
["bitfinex","ETHUSD",1767377206515,7.25498812,3119.2,3118.3,2.36573335]
["bitfinex","ETHUSD",1767377206712,0.002,3119.2,3118.4,2.38548253]
["bitfinex","ETHUSD",1767377206943,6.41392005,3119.2,3118.4,2.38548253]
["bitfinex","ETHUSD",1767377207141,0.72549201,3119.1,3118.4,2.38548253]
["bitfinex","ETHUSD",1767377207429,3.20795114,3119.2,3118.4,2.38548253]
["bitfinex","ETHUSD",1767377208103,6.41390228,3119.2,3118.4,2.38548253]
["bitfinex","ETHUSD",1767377208746,3.20804518,3119.2,3118.6,2.38548253]
["bitfinex","ETHUSD",1767377209405,0.002,3119.2,3118.6,2.38548253]
["bitfinex","ETHUSD",1767377209703,3.20797109,3119.2,3118.6,2.38548253]
["bitfinex","ETHUSD",1767377210326,0.002,3119.2,3118.6,2.38548253]
["bitfinex","ETHUSD",1767377210535,6.40964008,3120.3,3118.7,2.38548253]
["bitfinex","ETHUSD",1767377210750,3.20502547,3120.1,3118.9,2.38548253]
["bitfinex","ETHUSD",1767377210898,6.41005094,3120.1,3118.9,2.38548253]
["bitfinex","ETHUSD",1767377211330,3.20502547,3120.1,3118.9,2.38548253]
["bitfinex","ETHUSD",1767377211718,5.62491847,3120.1,3118.9,2.38548253]
["bitfinex","ETHUSD",1767377212126,6.59199542,3120.1,3119.0,2.38548253]
["bitfinex","ETHUSD",1767377212546,2.419893,3120.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1767377212709,2.419893,3119.8,3118.7,3.20636937]
["bitfinex","ETHUSD",1767377212915,2.419893,3119.8,3118.7,6.4128336]
["bitfinex","ETHUSD",1767377213244,2.419893,3119.8,3118.7,8.79831613]
["bitfinex","ETHUSD",1767377213442,2.419893,3119.8,3118.8,2.38548253]
["bitfinex","ETHUSD",1767377214719,3.20543642,3119.7,3118.8,5.59176326]
["bitfinex","ETHUSD",1767377215039,3.20543642,3119.7,3118.7,3.20636937]
["bitfinex","ETHUSD",1767377215040,2.419893,3119.6,3118.5,3.2065774]
["bitfinex","ETHUSD",1767377215244,0.88307658,3119.5,3118.5,3.2065774]
["bitfinex","ETHUSD",1767377215539,0.88307658,3119.5,3118.6,3.20653848]
["bitfinex","ETHUSD",1767377215745,0.88307658,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767377216834,3.20574469,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767377217640,0.88307658,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767377217839,7.25163128,3119.9,3118.9,2.62513078]
["bitfinex","ETHUSD",1767377218642,4.04631564,3119.9,3118.9,2.62513078]
["bitfinex","ETHUSD",1767377218845,0.841,3119.9,3119.1,2.38548253]
["bitfinex","ETHUSD",1767377219015,0.002,3120.1,3119.3,2.38548253]
["bitfinex","ETHUSD",1767377219743,3.20707461,3120.1,3119.3,2.38548253]
["bitfinex","ETHUSD",1767377219940,0.002,3120.1,3119.3,2.38548253]
["bitfinex","ETHUSD",1767377220312,0.002,3120.4,3119.8,2.45314572]
["bitfinex","ETHUSD",1767377220539,3.20674543,3120.4,3119.8,2.45314572]
["bitfinex","ETHUSD",1767377221044,0.32287454,3120.4,3119.8,2.45314572]
["bitfinex","ETHUSD",1767377221244,0.002,3120.4,3119.4,5.65880992]
["bitfinex","ETHUSD",1767377221616,0.002,3120.4,3119.4,2.45314572]
["bitfinex","ETHUSD",1767377222048,0.002,3120.4,3119.5,3.20562817]
["bitfinex","ETHUSD",1767377222350,0.002,3120.4,3119.6,3.20550811]
["bitfinex","ETHUSD",1767377222553,0.002,3120.4,3119.6,2.45314572]
["bitfinex","ETHUSD",1767377223446,0.002,3120.4,3119.8,2.45314572]
["bitfinex","ETHUSD",1767377224153,0.002,3120.7,3120.2,2.45314572]
["bitfinex","ETHUSD",1767377224357,3.20363113,3121.5,3120.3,2.45314572]
["bitfinex","ETHUSD",1767377224558,6.40726226,3121.5,3120.3,2.45314572]
["bitfinex","ETHUSD",1767377224770,3.20363113,3121.5,3120.3,2.45314572]
["bitfinex","ETHUSD",1767377224937,0.72521314,3121.5,3120.5,2.45314572]
["bitfinex","ETHUSD",1767377225854,0.72521314,3121.5,3120.7,2.45314572]
["bitfinex","ETHUSD",1767377226058,3.92880997,3121.5,3120.7,2.45314572]
["bitfinex","ETHUSD",1767377226265,7.1324068,3121.5,3120.7,2.45314572]
["bitfinex","ETHUSD",1767377226467,3.92880997,3121.5,3120.7,2.45314572]
["bitfinex","ETHUSD",1767377227171,0.72521314,3121.5,3120.7,2.45314572]
["bitfinex","ETHUSD",1767377227389,3.92880172,3121.5,3120.7,2.45314572]
["bitfinex","ETHUSD",1767377227876,3.92880172,3121.5,3120.8,2.45314572]
["bitfinex","ETHUSD",1767377228092,3.20546873,3121.7,3120.8,2.44799216]
["bitfinex","ETHUSD",1767377228239,3.20546873,3121.7,3120.8,3.28799216]
["bitfinex","ETHUSD",1767377228240,0.002,3121.7,3120.8,3.28799216]
["bitfinex","ETHUSD",1767377228444,0.002,3121.7,3120.9,2.44799216]
["bitfinex","ETHUSD",1767377229879,0.002,3121.7,3121.1,2.44799216]
["bitfinex","ETHUSD",1767377230085,0.002,3121.7,3121.2,3.0132015]
["bitfinex","ETHUSD",1767377232145,0.002,3121.7,3121.0,0.84]
["bitfinex","ETHUSD",1767377232787,0.002,3121.7,3120.8,0.84]
["bitfinex","ETHUSD",1767377233574,0.002,3121.7,3120.6,2.44899216]
["bitfinex","ETHUSD",1767377233773,0.002,3121.7,3120.7,3.28799216]
["bitfinex","ETHUSD",1767377233965,2.25130627,3121.5,3120.8,0.84]
["bitfinex","ETHUSD",1767377234161,5.4549528,3121.5,3120.8,4.04425547]
["bitfinex","ETHUSD",1767377234379,2.25130627,3121.5,3120.8,7.24856205]
["bitfinex","ETHUSD",1767377234720,0.002,3121.7,3120.8,7.24856205]
["bitfinex","ETHUSD",1767377234932,0.002,3121.7,3120.9,2.44799216]
["bitfinex","ETHUSD",1767377235110,0.002,3121.7,3120.9,3.41764758]
["bitfinex","ETHUSD",1767377235295,0.002,3121.7,3121.0,2.44799216]
["bitfinex","ETHUSD",1767377236431,0.002,3121.7,3121.1,2.44799216]
["bitfinex","ETHUSD",1767377236600,0.002,3121.7,3120.9,0.96965542]
["bitfinex","ETHUSD",1767377236798,0.002,3121.7,3121.0,4.04408881]
["bitfinex","ETHUSD",1767377237494,0.002,3121.7,3121.0,4.76891919]
["bitfinex","ETHUSD",1767377238210,0.002,3121.7,3121.1,2.44799216]
["bitfinex","ETHUSD",1767377238395,0.002,3121.7,3121.2,3.20389593]
["bitfinex","ETHUSD",1767377239016,0.002,3121.7,3121.1,5.68398619]
["bitfinex","ETHUSD",1767377239293,2.25330627,3121.7,3120.8,0.84]
["bitfinex","ETHUSD",1767377239627,0.22533063,3121.6,3120.8,0.84]
["bitfinex","ETHUSD",1767377239937,0.22533063,3121.6,3120.7,3.28799216]
["bitfinex","ETHUSD",1767377240140,0.22533063,3121.6,3120.7,6.49239739]
["bitfinex","ETHUSD",1767377240292,0.22533063,3121.6,3120.8,3.2042269]
["bitfinex","ETHUSD",1767377240494,3.20358801,3121.5,3120.8,3.2042269]
["bitfinex","ETHUSD",1767377241203,3.20358801,3121.5,3120.8,4.1739892]
["bitfinex","ETHUSD",1767377241418,3.20358801,3121.5,3120.8,0.9697623]
["bitfinex","ETHUSD",1767377242839,3.20352788,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1767377243142,5.45673904,3121.7,3120.9,3.20420391]
["bitfinex","ETHUSD",1767377243829,8.66017181,3121.7,3120.9,3.20420391]
["bitfinex","ETHUSD",1767377244133,8.66017181,3121.7,3120.8,0.9697623]
["bitfinex","ETHUSD",1767377244311,9.52618899,3121.7,3120.7,3.28799216]
["bitfinex","ETHUSD",1767377244742,9.52618899,3121.7,3120.7,6.49235535]
["bitfinex","ETHUSD",1767377245033,2.25130627,3121.6,3120.7,4.04436319]
["bitfinex","ETHUSD",1767377245240,2.25130627,3121.6,3120.7,7.24877245]
["bitfinex","ETHUSD",1767377245540,2.25130627,3121.6,3120.7,4.04436319]
["bitfinex","ETHUSD",1767377245839,2.25130627,3121.6,3120.7,8.21855613]
["bitfinex","ETHUSD",1767377247346,0.002,3121.7,3120.7,8.21855613]
["bitfinex","ETHUSD",1767377247510,1e-08,3122.0,3121.7,2.33327565]
["bitfinex","ETHUSD",1767377247710,1e-08,3122.0,3121.9,2.33327565]
["bitfinex","ETHUSD",1767377247912,1e-08,3122.0,3121.8,0.84]
["bitfinex","ETHUSD",1767377248213,1e-08,3122.0,3121.8,1.15732756]
["bitfinex","ETHUSD",1767377249041,1e-08,3122.0,3121.8,4.36060033]
["bitfinex","ETHUSD",1767377249817,1e-08,3122.0,3121.8,3.52060033]
["bitfinex","ETHUSD",1767377250017,1e-08,3122.0,3121.8,4.36060033]
["bitfinex","ETHUSD",1767377250610,1e-08,3122.0,3121.9,2.29489961]
["bitfinex","ETHUSD",1767377250808,1e-08,3122.0,3121.9,3.28077787]
["bitfinex","ETHUSD",1767377251007,1e-08,3122.0,3121.9,6.48395542]
["bitfinex","ETHUSD",1767377251212,0.002,3122.9,3122.0,2.29489961]
["bitfinex","ETHUSD",1767377252246,0.002,3122.9,3121.9,7.39223336]
["bitfinex","ETHUSD",1767377252247,2.32754455,3122.9,3122.1,0.84]
["bitfinex","ETHUSD",1767377253743,2.32754455,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1767377253922,0.002,3122.9,3122.2,6.40573954]
["bitfinex","ETHUSD",1767377254532,0.002,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1767377254739,2.32554455,3122.8,3122.2,3.20286977]
["bitfinex","ETHUSD",1767377254936,2.32554455,3122.8,3122.1,4.04294152]
["bitfinex","ETHUSD",1767377255243,2.81512985,3122.8,3122.1,0.84]
["bitfinex","ETHUSD",1767377255548,2.81512985,3122.8,3122.1,4.04294643]
["bitfinex","ETHUSD",1767377255845,2.81512985,3122.8,3122.1,7.24591878]
["bitfinex","ETHUSD",1767377255846,2.32554455,3122.8,3122.1,7.24591878]
["bitfinex","ETHUSD",1767377257556,2.32554455,3122.8,3122.0,3.20303748]
["bitfinex","ETHUSD",1767377257872,3.20225442,3122.8,3122.1,3.20296848]
["bitfinex","ETHUSD",1767377258177,3.20418791,3122.9,3122.1,5.49786809]
["bitfinex","ETHUSD",1767377258470,0.32061879,3122.8,3122.2,2.29489961]
["bitfinex","ETHUSD",1767377258640,0.002,3122.9,3122.2,2.29489961]
["bitfinex","ETHUSD",1767377259777,0.002,3122.9,3122.4,8.70022883]
["bitfinex","ETHUSD",1767377260072,0.002,3122.9,3122.5,2.29489961]
["bitfinex","ETHUSD",1767377262378,0.002,3122.9,3122.2,2.29489961]
["bitfinex","ETHUSD",1767377262878,0.002,3122.9,3122.3,3.20275288]
["bitfinex","ETHUSD",1767377263087,0.002,3122.9,3122.4,3.20264037]
["bitfinex","ETHUSD",1767377263295,0.002,3122.9,3122.0,0.84]
["bitfinex","ETHUSD",1767377263296,0.002,3122.9,3122.5,5.49745771]
["bitfinex","ETHUSD",1767377264451,0.002,3122.9,3122.6,2.3269242]
["bitfinex","ETHUSD",1767377264653,0.002,3123.0,3122.6,2.3269242]
["bitfinex","ETHUSD",1767377264654,1e-08,3123.0,3122.6,2.3269242]
["bitfinex","ETHUSD",1767377266160,1e-08,3123.0,3122.7,5.49725654]
["bitfinex","ETHUSD",1767377266589,1e-08,3123.0,3122.7,8.69961347]
["bitfinex","ETHUSD",1767377267169,1e-08,3123.0,3122.8,2.29489961]
["bitfinex","ETHUSD",1767377267363,1e-08,3123.0,3122.8,2.78409578]
["bitfinex","ETHUSD",1767377267575,0.002,3123.2,3122.8,2.81611832]
["bitfinex","ETHUSD",1767377267768,0.002,3123.2,3122.9,3.368]
["bitfinex","ETHUSD",1767377268083,0.002,3123.2,3122.8,2.81611832]
["bitfinex","ETHUSD",1767377268272,0.002,3123.2,3123.0,2.29489961]
["bitfinex","ETHUSD",1767377268490,0.002,3123.2,3123.1,0.86992033]
["bitfinex","ETHUSD",1767377268656,0.002,3123.2,3123.1,3.16481994]
["bitfinex","ETHUSD",1767377269177,0.002,3123.2,3123.1,0.86992033]
["bitfinex","ETHUSD",1767377270564,0.002,3123.2,3123.1,4.07186711]
["bitfinex","ETHUSD",1767377271092,0.002,3123.2,3123.0,3.20200822]
["bitfinex","ETHUSD",1767377271460,0.002,3123.2,3122.6,0.84]
["bitfinex","ETHUSD",1767377271461,0.002,3123.2,3122.8,3.20216274]
["bitfinex","ETHUSD",1767377271666,0.002,3123.2,3122.6,3.13489961]
["bitfinex","ETHUSD",1767377271879,0.002,3123.2,3122.7,2.32692317]
["bitfinex","ETHUSD",1767377272385,0.002,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1767377272597,0.002,3123.2,3122.7,2.32692317]
["bitfinex","ETHUSD",1767377272598,0.002,3123.2,3122.8,8.69940837]
["bitfinex","ETHUSD",1767377272911,0.002,3123.2,3122.9,2.32692112]
["bitfinex","ETHUSD",1767377273107,3.20114282,3123.9,3122.9,2.32692112]
["bitfinex","ETHUSD",1767377273283,5.52668737,3123.9,3122.9,2.29489961]
["bitfinex","ETHUSD",1767377273609,2.32554455,3123.8,3122.9,2.29489961]
["bitfinex","ETHUSD",1767377274519,3.20133175,3123.7,3122.9,5.4969549]
["bitfinex","ETHUSD",1767377274821,0.87280191,3123.7,3122.9,8.69910674]
["bitfinex","ETHUSD",1767377275509,0.87280191,3123.7,3122.9,5.4969549]
["bitfinex","ETHUSD",1767377275886,0.87280191,3123.7,3122.9,8.69910674]
["bitfinex","ETHUSD",1767377276518,4.0741541,3123.7,3122.9,5.4969549]
["bitfinex","ETHUSD",1767377277186,0.87280191,3123.7,3122.9,8.69910674]
["bitfinex","ETHUSD",1767377277510,4.07414609,3123.7,3122.9,5.4969549]
["bitfinex","ETHUSD",1767377277810,2.84303052,3123.6,3122.9,3.20205529]
["bitfinex","ETHUSD",1767377278385,2.84303052,3123.6,3122.9,5.4969549]
["bitfinex","ETHUSD",1767377278386,0.51748597,3123.6,3122.9,5.4969549]
["bitfinex","ETHUSD",1767377278588,0.84,3124.0,3123.0,2.29489961]
["bitfinex","ETHUSD",1767377278801,0.002,3123.7,3123.2,2.29489961]
["bitfinex","ETHUSD",1767377280528,0.002,3123.7,3123.4,2.26265028]
["bitfinex","ETHUSD",1767377280746,0.002,3124.1,3123.6,2.26265028]
["bitfinex","ETHUSD",1767377282030,0.002,3124.1,3123.7,2.29466359]
["bitfinex","ETHUSD",1767377282241,0.002,3124.1,3123.7,2.52412995]
["bitfinex","ETHUSD",1767377282735,0.002,3124.1,3123.8,3.20122927]
["bitfinex","ETHUSD",1767377282908,0.002,3124.1,3123.8,5.46387955]
["bitfinex","ETHUSD",1767377283236,0.002,3124.2,3123.8,8.66510882]
["bitfinex","ETHUSD",1767377283237,1e-08,3124.2,3123.8,8.66510882]
["bitfinex","ETHUSD",1767377283538,1e-08,3124.2,3123.9,2.26265028]
["bitfinex","ETHUSD",1767377283832,1e-08,3124.2,3123.9,3.1521078]
["bitfinex","ETHUSD",1767377284532,1e-08,3124.2,3124.0,2.26265028]
["bitfinex","ETHUSD",1767377285735,1e-08,3124.2,3124.0,5.46362478]
["bitfinex","ETHUSD",1767377286930,1e-08,3124.2,3124.0,2.26265028]
["bitfinex","ETHUSD",1767377287131,2.40759862,3124.2,3123.0,3.368]
["bitfinex","ETHUSD",1767377287349,2.40759862,3124.2,3123.1,2.82571531]
["bitfinex","ETHUSD",1767377287549,2.40759862,3124.2,3123.1,2.26265028]
["bitfinex","ETHUSD",1767377287732,2.40759862,3124.2,3123.5,3.20152415]
["bitfinex","ETHUSD",1767377288047,1e-08,3124.2,3123.3,2.29466769]
["bitfinex","ETHUSD",1767377288947,1e-08,3124.2,3123.5,2.26265028]
["bitfinex","ETHUSD",1767377289145,1e-08,3124.2,3123.7,2.26265028]
["bitfinex","ETHUSD",1767377289345,1e-08,3124.2,3123.9,2.26265028]
["bitfinex","ETHUSD",1767377290058,1e-08,3124.2,3123.9,5.46370516]
["bitfinex","ETHUSD",1767377290553,1e-08,3124.2,3123.9,2.26265028]
["bitfinex","ETHUSD",1767377290719,1e-08,3124.2,3123.9,5.46374971]
["bitfinex","ETHUSD",1767377291123,1e-08,3124.2,3123.7,3.20128271]
["bitfinex","ETHUSD",1767377291354,1e-08,3124.2,3123.1,2.26265028]
["bitfinex","ETHUSD",1767377291655,2.64855847,3124.1,3123.4,3.20158471]
["bitfinex","ETHUSD",1767377292240,2.40759861,3124.0,3123.2,3.20182492]
["bitfinex","ETHUSD",1767377294445,5.60862856,3124.0,3123.2,3.20182492]
["bitfinex","ETHUSD",1767377294646,2.40759861,3123.9,3123.2,3.20182492]
["bitfinex","ETHUSD",1767377295640,2.40759861,3123.9,3123.0,3.20198027]
["bitfinex","ETHUSD",1767377295847,2.96846147,3123.8,3123.0,3.20201925]
["bitfinex","ETHUSD",1767377296055,2.96846147,3123.8,3123.1,3.20192406]
["bitfinex","ETHUSD",1767377296237,2.96846147,3123.8,3122.9,8.66695396]
["bitfinex","ETHUSD",1767377296438,5.84949523,3124.1,3123.0,2.29467077]
["bitfinex","ETHUSD",1767377296632,9.05043199,3124.1,3123.0,2.29467077]
["bitfinex","ETHUSD",1767377296862,2.40759861,3124.0,3123.0,2.26265028]
["bitfinex","ETHUSD",1767377298236,3.20112679,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1767377299333,5.6087254,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1767377299546,0.88097671,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767377300336,4.08223991,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767377300763,0.88097671,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767377301970,0.88097671,3123.8,3123.1,5.46459706]
["bitfinex","ETHUSD",1767377302152,2.40759861,3123.9,3123.2,0.03201844]
["bitfinex","ETHUSD",1767377303088,2.40759861,3123.9,3123.3,3.20174174]
["bitfinex","ETHUSD",1767377303293,2.40759861,3123.9,3123.4,0.03201639]
["bitfinex","ETHUSD",1767377303487,2.40759861,3123.9,3123.3,3.20174174]
["bitfinex","ETHUSD",1767377304290,0.24095986,3124.1,3123.4,0.03201639]
["bitfinex","ETHUSD",1767377304460,0.24095986,3124.1,3123.5,0.03201536]
["bitfinex","ETHUSD",1767377304770,2.40759861,3123.8,3122.5,3.20250012]
["bitfinex","ETHUSD",1767377304967,2.40759861,3123.6,3122.6,5.498133]
["bitfinex","ETHUSD",1767377305284,6.4490807,3123.6,3122.8,5.46484336]
["bitfinex","ETHUSD",1767377305487,6.4490807,3123.6,3122.9,0.03202151]
["bitfinex","ETHUSD",1767377305786,0.64490807,3123.5,3122.8,2.26265028]
["bitfinex","ETHUSD",1767377305987,3.05250668,3123.5,3122.8,2.26265028]
["bitfinex","ETHUSD",1767377306189,2.40759861,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767377306390,2.40759861,3123.4,3122.0,0.001]
["bitfinex","ETHUSD",1767377306564,2.40759861,3123.2,3122.2,3.20281016]
["bitfinex","ETHUSD",1767377307287,2.40683646,3123.0,3122.1,6.4059447]
["bitfinex","ETHUSD",1767377307592,2.40683646,3123.0,3122.1,3.20297235]
["bitfinex","ETHUSD",1767377308483,2.40683646,3123.0,3122.0,5.4666836]
["bitfinex","ETHUSD",1767377308788,2.40683646,3122.9,3122.0,5.4666836]
["bitfinex","ETHUSD",1767377309196,2.40683646,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767377309369,2.37575228,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767377311295,6.40450876,3122.8,3122.0,2.29181583]
["bitfinex","ETHUSD",1767377311296,2.37575228,3122.8,3122.0,2.29181583]
["bitfinex","ETHUSD",1767377311494,3.21575228,3122.8,3122.1,0.22918158]
["bitfinex","ETHUSD",1767377311699,3.21575228,3122.8,3122.0,2.25978509]
["bitfinex","ETHUSD",1767377312071,3.21575228,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767377312072,2.37575228,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767377312874,2.37575228,3122.7,3122.0,2.29181583]
["bitfinex","ETHUSD",1767377313198,0.84,3122.8,3122.0,2.29181583]
["bitfinex","ETHUSD",1767377313498,0.84,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1767377313499,4.04227621,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1767377313704,5.10079371,3122.8,3122.0,5.46281515]
["bitfinex","ETHUSD",1767377315201,8.30306992,3122.8,3122.0,2.25978509]
["bitfinex","ETHUSD",1767377315402,10.6788222,3122.8,3122.0,2.25978509]
["bitfinex","ETHUSD",1767377315701,2.37575228,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767377317434,8.30306992,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767377317435,2.37575228,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767377317594,3.2538194,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767377317791,3.2538194,3122.4,3121.4,0.001]
["bitfinex","ETHUSD",1767377317792,2.37575228,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1767377319328,2.37575228,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767377319528,2.37575228,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767377322825,2.37575228,3122.1,3121.4,2.25978509]
["bitfinex","ETHUSD",1767377322992,0.84,3122.1,3121.5,0.03203588]
["bitfinex","ETHUSD",1767377324016,0.84,3122.1,3121.5,3.23558432]
["bitfinex","ETHUSD",1767377324223,1.24428538,3122.1,3121.4,5.46342619]
["bitfinex","ETHUSD",1767377324523,2.37575228,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767377324727,2.37575228,3122.0,3121.4,3.20462704]
["bitfinex","ETHUSD",1767377324945,0.84,3122.1,3121.6,2.25878509]
["bitfinex","ETHUSD",1767377325121,0.84,3122.1,3121.7,0.03203382]
["bitfinex","ETHUSD",1767377325309,0.84,3122.1,3121.6,2.25878509]
["bitfinex","ETHUSD",1767377326735,0.84,3122.1,3121.6,5.4622633]
["bitfinex","ETHUSD",1767377326923,0.84,3122.1,3121.6,2.25878509]
["bitfinex","ETHUSD",1767377327241,0.84,3122.1,3121.6,5.46224656]
["bitfinex","ETHUSD",1767377327845,2.37575228,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767377328146,2.37575228,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767377330227,5.57904091,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767377330426,2.37575228,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767377330629,2.93365637,3121.7,3121.0,3.20408985]
["bitfinex","ETHUSD",1767377330813,2.37575228,3121.7,3121.0,3.20408985]
["bitfinex","ETHUSD",1767377331951,2.37575228,3121.7,3120.9,2.25878509]
["bitfinex","ETHUSD",1767377332142,2.37575228,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767377332339,6.41923767,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1767377332651,2.37575228,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767377332948,2.37575228,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767377334254,2.37575228,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767377334466,2.37575228,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1767377334633,2.37575228,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1767377334840,2.69732751,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767377335348,0.32157523,3120.9,3120.2,2.25978509]
["bitfinex","ETHUSD",1767377335553,0.84,3121.1,3120.4,2.25878509]
["bitfinex","ETHUSD",1767377335848,0.84,3121.2,3120.5,2.25878509]
["bitfinex","ETHUSD",1767377336441,4.0439346,3121.2,3120.5,2.25878509]
["bitfinex","ETHUSD",1767377338326,4.04389898,3121.2,3120.5,5.49542947]
["bitfinex","ETHUSD",1767377338524,4.04389898,3121.2,3120.5,2.25878509]
["bitfinex","ETHUSD",1767377338858,0.64196513,3121.1,3120.5,2.25978509]
["bitfinex","ETHUSD",1767377339026,0.64196513,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767377340044,2.2864739,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767377340734,2.2864739,3121.0,3120.2,3.20592276]
["bitfinex","ETHUSD",1767377341173,2.2864739,3120.9,3120.2,3.20592276]
["bitfinex","ETHUSD",1767377341535,2.2864739,3120.9,3120.2,5.47328149]
["bitfinex","ETHUSD",1767377341735,3.8460065,3121.1,3120.3,2.26735873]
["bitfinex","ETHUSD",1767377341954,0.69724804,3121.0,3120.3,2.26735873]
["bitfinex","ETHUSD",1767377342366,0.69724804,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1767377342367,2.2864739,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1767377342669,5.49072115,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1767377342962,2.2864739,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1767377343338,3.1264739,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767377343538,2.59912129,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767377344566,5.80367409,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767377344864,2.59912129,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767377345045,5.8036714,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767377345362,9.00822151,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767377345553,2.2864739,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767377345965,2.2864739,3120.4,3119.7,3.20541856]
["bitfinex","ETHUSD",1767377346862,5.49126046,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767377347074,5.49126046,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767377347272,0.64760826,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1767377347701,2.2864739,3120.8,3120.1,2.26835873]
["bitfinex","ETHUSD",1767377347997,2.2864739,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767377348195,0.84,3120.9,3120.1,2.26835873]
["bitfinex","ETHUSD",1767377348402,0.84,3120.9,3120.2,2.29940795]
["bitfinex","ETHUSD",1767377348595,0.84,3120.9,3120.4,2.26735873]
["bitfinex","ETHUSD",1767377348892,0.84,3120.9,3120.3,0.2300408]
["bitfinex","ETHUSD",1767377349101,0.84,3120.9,3120.3,3.43484217]
["bitfinex","ETHUSD",1767377349317,0.84,3120.9,3120.4,2.26735873]
["bitfinex","ETHUSD",1767377350475,0.84,3120.9,3120.3,0.2300408]
["bitfinex","ETHUSD",1767377350680,0.84,3120.9,3120.2,3.20491459]
["bitfinex","ETHUSD",1767377350895,0.03201536,3120.8,3120.1,2.26835873]
["bitfinex","ETHUSD",1767377351079,0.84,3120.9,3120.2,3.20490297]
["bitfinex","ETHUSD",1767377352776,0.002,3121.6,3120.3,2.29940693]
["bitfinex","ETHUSD",1767377353189,2.2864739,3121.5,3120.5,2.26735873]
["bitfinex","ETHUSD",1767377353395,0.002,3121.6,3120.7,2.26735873]
["bitfinex","ETHUSD",1767377353674,0.002,3121.6,3120.9,2.26735873]
["bitfinex","ETHUSD",1767377354801,2.2884739,3121.6,3120.8,0.84]
["bitfinex","ETHUSD",1767377354975,2.2884739,3121.6,3120.8,3.10735873]
["bitfinex","ETHUSD",1767377355175,0.002,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1767377355392,0.002,3121.6,3120.9,0.95159283]
["bitfinex","ETHUSD",1767377355702,2.2884739,3121.6,3120.8,5.47161386]
["bitfinex","ETHUSD",1767377355910,2.2884739,3121.6,3120.8,2.26735873]
["bitfinex","ETHUSD",1767377356217,0.002,3121.6,3120.9,2.26735873]
["bitfinex","ETHUSD",1767377356399,0.002,3122.2,3121.2,2.26735873]
["bitfinex","ETHUSD",1767377356708,0.002,3122.2,3121.4,2.26735873]
["bitfinex","ETHUSD",1767377357020,0.002,3122.2,3121.6,2.26735873]
["bitfinex","ETHUSD",1767377357312,0.002,3122.5,3122.0,5.47043368]
["bitfinex","ETHUSD",1767377357871,0.002,3122.5,3122.0,2.26735873]
["bitfinex","ETHUSD",1767377358080,2.2884739,3122.5,3121.5,3.10735873]
["bitfinex","ETHUSD",1767377358299,0.002,3122.5,3121.9,3.20316295]
["bitfinex","ETHUSD",1767377358505,0.002,3122.5,3121.8,3.20324762]
["bitfinex","ETHUSD",1767377359005,0.002,3122.5,3121.9,3.20316106]
["bitfinex","ETHUSD",1767377359187,0.002,3122.5,3121.8,3.20324029]
["bitfinex","ETHUSD",1767377360011,0.002,3122.5,3121.7,2.26735873]
["bitfinex","ETHUSD",1767377360218,0.22884739,3122.4,3121.7,2.26735873]
["bitfinex","ETHUSD",1767377360406,2.51532129,3122.4,3121.6,3.20346508]
["bitfinex","ETHUSD",1767377360601,2.2864739,3122.4,3121.6,3.20346508]
["bitfinex","ETHUSD",1767377360998,2.31848926,3122.4,3120.9,2.26735873]
["bitfinex","ETHUSD",1767377361213,2.31848926,3122.4,3121.3,3.20378309]
["bitfinex","ETHUSD",1767377361419,2.2864739,3122.2,3121.1,0.84]
["bitfinex","ETHUSD",1767377362082,2.2864739,3122.2,3121.0,9.51554937]
["bitfinex","ETHUSD",1767377362821,2.2864739,3122.2,3121.0,8.67554937]
["bitfinex","ETHUSD",1767377363026,2.2864739,3122.2,3121.0,5.47144813]
["bitfinex","ETHUSD",1767377363220,2.2864739,3122.2,3121.0,6.31144813]
["bitfinex","ETHUSD",1767377363538,5.48954885,3122.0,3121.0,9.51554937]
["bitfinex","ETHUSD",1767377363736,2.2864739,3121.9,3121.0,4.0440894]
["bitfinex","ETHUSD",1767377364036,2.2864739,3121.9,3121.0,7.24819064]
["bitfinex","ETHUSD",1767377364737,2.2864739,3121.9,3121.0,4.0440894]
["bitfinex","ETHUSD",1767377364914,2.2864739,3121.7,3121.0,3.2040894]
["bitfinex","ETHUSD",1767377365310,2.2864739,3121.7,3121.0,6.40819064]
["bitfinex","ETHUSD",1767377365506,2.2864739,3121.7,3121.0,3.2040894]
["bitfinex","ETHUSD",1767377366136,2.2864739,3121.7,3120.9,3.10735873]
["bitfinex","ETHUSD",1767377366345,2.2864739,3121.7,3121.0,3.2040343]
["bitfinex","ETHUSD",1767377366508,0.22864739,3121.6,3121.0,3.2040343]
["bitfinex","ETHUSD",1767377366705,0.22864739,3121.6,3121.0,3.20408321]
["bitfinex","ETHUSD",1767377367149,2.58087839,3121.6,3120.2,1.00783959]
["bitfinex","ETHUSD",1767377367305,2.352231,3121.4,3120.3,2.34169413]
["bitfinex","ETHUSD",1767377367509,2.352231,3121.4,3120.1,0.001]
["bitfinex","ETHUSD",1767377367510,2.352231,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1767377367745,2.352231,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767377369617,2.45422549,3121.1,3120.1,2.48429961]
["bitfinex","ETHUSD",1767377369942,3.34042722,3121.0,3120.1,2.48429961]
["bitfinex","ETHUSD",1767377371730,6.40840782,3120.9,3120.1,2.48429961]
["bitfinex","ETHUSD",1767377371930,2.45422549,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767377372832,3.20420391,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767377373034,3.20420391,3120.9,3120.1,5.68928891]
["bitfinex","ETHUSD",1767377373251,0.64083129,3120.8,3120.1,5.68928891]
["bitfinex","ETHUSD",1767377373452,0.64083129,3120.8,3120.1,2.48429961]
["bitfinex","ETHUSD",1767377373955,2.45422549,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767377374249,2.45422549,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1767377374423,2.45422549,3120.6,3119.7,3.20538443]
["bitfinex","ETHUSD",1767377374626,2.45422549,3120.6,3119.8,3.2052714]
["bitfinex","ETHUSD",1767377374826,2.45422549,3120.6,3119.8,5.68857101]
["bitfinex","ETHUSD",1767377375166,0.8863044,3120.5,3119.8,5.68857101]
["bitfinex","ETHUSD",1767377375332,0.8863044,3120.5,3119.8,2.48329961]
["bitfinex","ETHUSD",1767377375534,0.8863044,3120.5,3119.6,3.20646891]
["bitfinex","ETHUSD",1767377375535,3.34052989,3120.5,3119.6,3.20646891]
["bitfinex","ETHUSD",1767377375864,3.34052989,3120.5,3119.7,5.68870258]
["bitfinex","ETHUSD",1767377376349,6.54516177,3120.5,3119.8,3.20532315]
["bitfinex","ETHUSD",1767377376535,6.54516177,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767377376732,0.65451618,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767377377124,3.29422549,3120.9,3120.0,2.48429961]
["bitfinex","ETHUSD",1767377377751,2.45422549,3120.9,3120.0,2.48429961]
["bitfinex","ETHUSD",1767377378470,2.45422549,3121.2,3120.1,2.48329961]
["bitfinex","ETHUSD",1767377378670,5.65812142,3121.2,3120.1,2.48329961]
["bitfinex","ETHUSD",1767377378974,8.86201735,3121.2,3120.1,2.48329961]
["bitfinex","ETHUSD",1767377380272,8.86201735,3121.2,3120.3,2.48329961]
["bitfinex","ETHUSD",1767377382471,8.86201735,3121.2,3120.3,5.68807006]
["bitfinex","ETHUSD",1767377382645,6.54432316,3121.2,3120.4,2.48329961]
["bitfinex","ETHUSD",1767377384342,4.09009767,3121.2,3120.4,2.48329961]
["bitfinex","ETHUSD",1767377384543,3.20348539,3121.6,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377384942,6.4070518,3121.6,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377385147,3.20348539,3121.6,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377385352,6.4070518,3121.6,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377385553,4.08981312,3121.6,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377385762,7.29337953,3121.6,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377385965,9.74760502,3121.6,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377386165,2.45422549,3121.5,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377386562,2.45422549,3121.3,3120.4,4.04471509]
["bitfinex","ETHUSD",1767377386763,3.20369065,3121.4,3120.5,2.48329961]
["bitfinex","ETHUSD",1767377387782,6.40703762,3121.6,3120.5,2.48329961]
["bitfinex","ETHUSD",1767377388087,2.45422549,3121.5,3120.5,3.32329961]
["bitfinex","ETHUSD",1767377389184,3.20369065,3121.4,3120.6,5.68781156]
["bitfinex","ETHUSD",1767377389384,3.20369065,3121.4,3120.7,2.48329961]
["bitfinex","ETHUSD",1767377390365,6.4073813,3121.4,3120.7,2.48329961]
["bitfinex","ETHUSD",1767377390980,8.86160679,3121.4,3120.7,2.48329961]
["bitfinex","ETHUSD",1767377391158,9.74776747,3121.4,3120.4,2.48329961]
["bitfinex","ETHUSD",1767377391357,2.45422549,3121.3,3120.4,5.68797546]
["bitfinex","ETHUSD",1767377391980,2.45422549,3121.3,3120.5,5.68789052]
["bitfinex","ETHUSD",1767377393204,5.6580275,3121.3,3120.6,5.68775448]
["bitfinex","ETHUSD",1767377393415,3.20380201,3121.3,3120.7,2.48329961]
["bitfinex","ETHUSD",1767377393613,2.45422549,3121.2,3120.5,3.20457144]
["bitfinex","ETHUSD",1767377394301,3.20580201,3121.3,3120.5,5.68787105]
["bitfinex","ETHUSD",1767377394810,3.20580201,3121.3,3120.6,2.48329961]
["bitfinex","ETHUSD",1767377396015,0.002,3121.3,3120.6,5.68776361]
["bitfinex","ETHUSD",1767377396233,0.002,3121.3,3120.7,2.48329961]
["bitfinex","ETHUSD",1767377397612,0.002,3121.7,3121.2,2.48329961]
["bitfinex","ETHUSD",1767377397916,0.002,3121.7,3121.2,5.68717861]
["bitfinex","ETHUSD",1767377398883,2.45422549,3121.6,3120.7,2.48329961]
["bitfinex","ETHUSD",1767377399194,2.45422549,3121.4,3120.6,3.20445385]
["bitfinex","ETHUSD",1767377399809,2.45422549,3121.4,3120.7,3.20440319]
["bitfinex","ETHUSD",1767377400002,2.69964804,3121.4,3120.7,3.20440319]
["bitfinex","ETHUSD",1767377400210,0.24542255,3121.4,3120.7,2.39856922]
["bitfinex","ETHUSD",1767377400421,0.24542255,3121.4,3120.7,2.43061331]
["bitfinex","ETHUSD",1767377401134,0.002,3121.7,3120.9,2.39856922]
["bitfinex","ETHUSD",1767377402106,0.002,3121.7,3120.9,2.43061125]
["bitfinex","ETHUSD",1767377402310,0.002,3121.7,3121.1,2.39856922]
["bitfinex","ETHUSD",1767377402537,0.002,3122.2,3121.7,2.39856922]
["bitfinex","ETHUSD",1767377403509,3.20488155,3122.2,3121.7,2.39856922]
["bitfinex","ETHUSD",1767377403728,0.03201536,3122.1,3121.5,0.84]
["bitfinex","ETHUSD",1767377404026,3.20488155,3122.2,3121.5,3.23856922]
["bitfinex","ETHUSD",1767377404191,0.002,3122.2,3121.5,2.39856922]
["bitfinex","ETHUSD",1767377404398,2.57956613,3122.1,3121.3,3.20379225]
["bitfinex","ETHUSD",1767377405634,2.57956613,3122.1,3121.3,3.2037839]
["bitfinex","ETHUSD",1767377407331,3.20307495,3122.0,3121.2,3.20385733]
["bitfinex","ETHUSD",1767377407498,8.7510282,3122.0,3121.1,2.39856922]
["bitfinex","ETHUSD",1767377407699,2.3448783,3121.8,3121.0,3.20409971]
["bitfinex","ETHUSD",1767377407901,0.03201536,3121.7,3120.9,4.04414132]
["bitfinex","ETHUSD",1767377408102,2.3448783,3121.8,3120.9,3.23856922]
["bitfinex","ETHUSD",1767377408313,2.3448783,3121.8,3121.0,2.39856922]
["bitfinex","ETHUSD",1767377408507,2.3448783,3121.8,3121.1,3.20399665]
["bitfinex","ETHUSD",1767377408715,3.30983828,3121.8,3121.1,3.20399665]
["bitfinex","ETHUSD",1767377409444,3.20323802,3121.9,3121.1,2.39856922]
["bitfinex","ETHUSD",1767377409631,3.20308376,3122.0,3121.2,0.03203895]
["bitfinex","ETHUSD",1767377409934,3.20308376,3122.0,3121.3,2.39856922]
["bitfinex","ETHUSD",1767377410603,2.3448783,3121.9,3121.0,3.23856922]
["bitfinex","ETHUSD",1767377410802,0.87510458,3121.8,3121.0,3.23856922]
["bitfinex","ETHUSD",1767377411031,2.3448783,3121.9,3121.0,3.23856922]
["bitfinex","ETHUSD",1767377412231,2.3448783,3121.9,3120.6,0.03204511]
["bitfinex","ETHUSD",1767377412232,2.3448783,3121.7,3120.7,2.39856922]
["bitfinex","ETHUSD",1767377412421,2.3448783,3121.7,3120.6,0.001]
["bitfinex","ETHUSD",1767377412735,2.3448783,3121.7,3120.6,0.03304511]
["bitfinex","ETHUSD",1767377412902,2.3448783,3121.6,3120.6,0.03304511]
["bitfinex","ETHUSD",1767377413106,3.20528015,3121.8,3121.0,3.20409547]
["bitfinex","ETHUSD",1767377413436,0.002,3121.8,3121.1,2.39856922]
["bitfinex","ETHUSD",1767377414025,0.002,3121.8,3121.3,2.39856922]
["bitfinex","ETHUSD",1767377414226,0.002,3121.8,3121.0,9.64676593]
["bitfinex","ETHUSD",1767377414429,0.002,3121.8,3121.1,0.96467659]
["bitfinex","ETHUSD",1767377415036,0.002,3121.8,3121.2,2.43060817]
["bitfinex","ETHUSD",1767377415224,0.002,3121.8,3121.2,2.39856922]
["bitfinex","ETHUSD",1767377415429,0.002,3121.8,3121.2,2.43060817]
["bitfinex","ETHUSD",1767377415939,0.002,3122.2,3121.7,2.39856922]
["bitfinex","ETHUSD",1767377416144,0.002,3122.2,3121.6,0.84]
["bitfinex","ETHUSD",1767377416335,0.002,3122.2,3121.6,4.04348448]
["bitfinex","ETHUSD",1767377416529,0.002,3122.2,3121.6,4.76820128]
["bitfinex","ETHUSD",1767377417044,0.002,3122.2,3121.6,1.5647168]
["bitfinex","ETHUSD",1767377417242,0.002,3122.2,3121.6,4.76820153]
["bitfinex","ETHUSD",1767377417826,0.002,3122.2,3121.6,0.7247168]
["bitfinex","ETHUSD",1767377418438,0.002,3122.2,3121.4,4.04365843]
["bitfinex","ETHUSD",1767377419242,0.002,3122.2,3121.5,2.39856922]
["bitfinex","ETHUSD",1767377419915,0.002,3122.2,3121.6,5.60204653]
["bitfinex","ETHUSD",1767377420442,0.002,3122.7,3122.5,2.39856922]
["bitfinex","ETHUSD",1767377420634,0.002,3122.9,3122.5,2.39731547]
["bitfinex","ETHUSD",1767377421220,0.84,3123.7,3122.5,2.63704702]
["bitfinex","ETHUSD",1767377421221,3.20150975,3123.6,3122.5,2.63704702]
["bitfinex","ETHUSD",1767377421445,0.002,3123.8,3122.5,2.63704702]
["bitfinex","ETHUSD",1767377421616,3.20328549,3123.8,3122.5,2.63704702]
["bitfinex","ETHUSD",1767377422325,0.002,3123.8,3122.6,6.40491896]
["bitfinex","ETHUSD",1767377422655,0.002,3123.8,3122.8,2.39856922]
["bitfinex","ETHUSD",1767377424181,2.3468783,3123.5,3122.1,2.39856922]
["bitfinex","ETHUSD",1767377424334,2.3448783,3123.2,3121.8,2.39856922]
["bitfinex","ETHUSD",1767377424534,2.37689366,3123.2,3121.8,6.44179535]
["bitfinex","ETHUSD",1767377424868,2.37689366,3123.2,3121.8,3.23856922]
["bitfinex","ETHUSD",1767377425156,2.37689366,3123.2,3121.8,6.44178061]
["bitfinex","ETHUSD",1767377425327,2.3448783,3123.0,3121.8,6.44178061]
["bitfinex","ETHUSD",1767377425726,2.3448783,3123.0,3121.8,3.23856922]
["bitfinex","ETHUSD",1767377426035,2.3448783,3123.0,3121.8,6.4418461]
["bitfinex","ETHUSD",1767377426241,2.3448783,3123.0,3121.8,4.04327688]
["bitfinex","ETHUSD",1767377426464,2.3448783,3122.8,3121.8,4.04327688]
["bitfinex","ETHUSD",1767377426664,2.3448783,3122.7,3121.8,0.84]
["bitfinex","ETHUSD",1767377428359,2.3448783,3122.7,3121.3,2.39856922]
["bitfinex","ETHUSD",1767377428540,6.40491896,3122.6,3121.5,2.27965587]
["bitfinex","ETHUSD",1767377428932,8.85238242,3122.6,3121.5,3.11965587]
["bitfinex","ETHUSD",1767377429267,8.85238242,3122.6,3121.5,2.27965587]
["bitfinex","ETHUSD",1767377429456,10.1453512,3122.6,3121.6,0.54833465]
["bitfinex","ETHUSD",1767377430771,2.32925092,3122.5,3121.6,0.54833465]
["bitfinex","ETHUSD",1767377430941,2.32925092,3122.5,3121.5,2.27965587]
["bitfinex","ETHUSD",1767377431538,2.32925092,3122.4,3121.5,2.27965587]
["bitfinex","ETHUSD",1767377432659,6.40553438,3122.3,3121.5,2.27965587]
["bitfinex","ETHUSD",1767377432862,8.7347853,3122.3,3121.2,2.38673663]
["bitfinex","ETHUSD",1767377433064,2.32925092,3122.2,3121.2,2.38673663]
["bitfinex","ETHUSD",1767377433339,2.32925092,3122.0,3121.1,4.04396145]
["bitfinex","ETHUSD",1767377433548,2.32925092,3122.0,3121.1,0.84]
["bitfinex","ETHUSD",1767377433880,2.32925092,3122.0,3121.1,4.0439344]
["bitfinex","ETHUSD",1767377434239,2.32925092,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767377434565,2.32925092,3122.0,3120.8,0.84]
["bitfinex","ETHUSD",1767377434741,2.32925092,3121.8,3120.9,3.20415728]
["bitfinex","ETHUSD",1767377436357,2.32925092,3121.8,3120.8,4.04425704]
["bitfinex","ETHUSD",1767377436667,2.32925092,3121.8,3120.7,3.20435525]
["bitfinex","ETHUSD",1767377436868,2.32925092,3121.6,3120.7,3.20435525]
["bitfinex","ETHUSD",1767377437479,2.32925092,3121.6,3120.6,5.59219968]
["bitfinex","ETHUSD",1767377437706,2.32925092,3121.4,3120.6,2.38773663]
["bitfinex","ETHUSD",1767377437988,0.87360165,3121.5,3120.6,5.59222009]
["bitfinex","ETHUSD",1767377438189,0.87360165,3121.5,3120.7,0.03204409]
["bitfinex","ETHUSD",1767377438496,0.87360165,3121.5,3120.7,2.38673663]
["bitfinex","ETHUSD",1767377438795,6.4073813,3121.4,3120.7,2.38673663]
["bitfinex","ETHUSD",1767377438980,7.1354796,3121.4,3120.7,2.38673663]
["bitfinex","ETHUSD",1767377441795,2.32925092,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767377442176,2.32925092,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767377442900,2.32925092,3121.3,3120.3,0.001]
["bitfinex","ETHUSD",1767377443495,2.32925092,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767377443699,2.32925092,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767377444081,2.32925092,3120.9,3119.6,3.20649892]
["bitfinex","ETHUSD",1767377444495,2.32925092,3120.8,3119.6,3.20649892]
["bitfinex","ETHUSD",1767377444803,2.32925092,3120.8,3119.6,0.001]
["bitfinex","ETHUSD",1767377445006,2.32925092,3120.6,3119.6,3.20649984]
["bitfinex","ETHUSD",1767377445389,2.32925092,3120.6,3119.7,3.2054284]
["bitfinex","ETHUSD",1767377445588,5.53386556,3120.5,3119.6,3.2065095]
["bitfinex","ETHUSD",1767377446612,2.32925092,3120.4,3119.6,3.2065095]
["bitfinex","ETHUSD",1767377446916,2.32925092,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767377447121,2.32925092,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1767377448013,4.07871043,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767377450531,9.61282376,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767377450823,2.32925092,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1767377451622,8.73930186,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767377451793,2.32925092,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767377452124,0.87393019,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767377452323,3.20318111,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767377452763,2.32925092,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767377453057,2.32925092,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767377453962,5.5347632,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767377454257,2.32925092,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767377456527,2.32925092,3120.2,3119.3,0.001]
["bitfinex","ETHUSD",1767377457045,2.36126628,3120.2,3119.3,0.001]
["bitfinex","ETHUSD",1767377457244,2.32925092,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767377458449,2.32925092,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767377458649,3.20523093,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767377458953,3.20523093,3119.9,3119.3,2.38773663]
["bitfinex","ETHUSD",1767377459153,6.41046186,3119.9,3119.3,2.38773663]
["bitfinex","ETHUSD",1767377459355,0.64104619,3119.8,3119.3,2.38773663]
["bitfinex","ETHUSD",1767377460272,3.20451195,3120.6,3119.5,2.29351574]
["bitfinex","ETHUSD",1767377460471,6.4090239,3120.6,3119.7,2.29351574]
["bitfinex","ETHUSD",1767377460681,9.61353585,3120.6,3119.7,2.29351574]
["bitfinex","ETHUSD",1767377461474,12.05301256,3120.6,3119.7,2.29351574]
["bitfinex","ETHUSD",1767377461680,2.43947671,3120.5,3119.7,2.29351574]
["bitfinex","ETHUSD",1767377461880,1.20530126,3120.4,3119.7,2.29351574]
["bitfinex","ETHUSD",1767377462179,2.43947671,3120.3,3119.3,0.841]
["bitfinex","ETHUSD",1767377462383,2.47149207,3120.3,3119.3,0.841]
["bitfinex","ETHUSD",1767377462554,8.84932223,3120.2,3119.3,3.13451574]
["bitfinex","ETHUSD",1767377462754,8.84932223,3120.2,3119.3,6.34035844]
["bitfinex","ETHUSD",1767377462954,0.88493222,3120.1,3119.3,6.34035844]
["bitfinex","ETHUSD",1767377463157,3.32440893,3120.1,3119.3,3.13451574]
["bitfinex","ETHUSD",1767377463550,3.32440893,3120.1,3119.3,6.34033801]
["bitfinex","ETHUSD",1767377464299,2.43947671,3120.0,3119.3,4.04682227]
["bitfinex","ETHUSD",1767377464454,2.43947671,3120.0,3119.3,3.20682227]
["bitfinex","ETHUSD",1767377464652,2.43947671,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767377465795,2.43947671,3119.9,3119.4,0.03305744]
["bitfinex","ETHUSD",1767377466088,0.002,3120.7,3119.4,2.29451574]
["bitfinex","ETHUSD",1767377466089,3.20642565,3120.7,3119.4,2.29451574]
["bitfinex","ETHUSD",1767377466391,3.20642565,3120.7,3119.6,2.29351574]
["bitfinex","ETHUSD",1767377466558,2.44147671,3120.7,3119.9,6.41046186]
["bitfinex","ETHUSD",1767377466759,2.44147671,3120.7,3119.9,8.7039776]
["bitfinex","ETHUSD",1767377467585,2.44147671,3120.7,3120.0,2.29351574]
["bitfinex","ETHUSD",1767377467586,0.002,3120.7,3120.0,2.29351574]
["bitfinex","ETHUSD",1767377467802,0.002,3120.7,3120.2,2.29351574]
["bitfinex","ETHUSD",1767377468006,0.002,3120.7,3120.3,0.84]
["bitfinex","ETHUSD",1767377468306,5.64331081,3121.3,3120.3,3.13351574]
["bitfinex","ETHUSD",1767377468519,0.002,3121.5,3120.4,2.29351574]
["bitfinex","ETHUSD",1767377468724,0.002,3121.5,3120.6,2.29351574]
["bitfinex","ETHUSD",1767377470602,0.002,3121.5,3120.8,2.29351574]
["bitfinex","ETHUSD",1767377470909,0.002,3121.5,3120.9,3.13351574]
["bitfinex","ETHUSD",1767377471789,0.002,3121.5,3120.9,2.29351574]
["bitfinex","ETHUSD",1767377471989,0.002,3121.5,3121.0,1.06935157]
["bitfinex","ETHUSD",1767377472911,0.002,3121.5,3121.1,8.70151292]
["bitfinex","ETHUSD",1767377473083,0.002,3122.0,3121.1,8.70151292]
["bitfinex","ETHUSD",1767377473282,2.43947671,3121.9,3120.6,3.20441168]
["bitfinex","ETHUSD",1767377473617,2.43947671,3121.7,3120.7,3.20440094]
["bitfinex","ETHUSD",1767377473780,2.43947671,3121.5,3120.7,3.20440094]
["bitfinex","ETHUSD",1767377474207,2.44147671,3121.5,3120.8,3.20430263]
["bitfinex","ETHUSD",1767377474715,2.43947671,3121.4,3120.6,3.2044688]
["bitfinex","ETHUSD",1767377475312,2.43947671,3121.4,3119.7,2.29351574]
["bitfinex","ETHUSD",1767377475613,2.43947671,3121.2,3119.8,3.39502064]
["bitfinex","ETHUSD",1767377475918,2.43947671,3121.2,3120.2,3.20486688]
["bitfinex","ETHUSD",1767377476104,2.43947671,3121.2,3120.2,3.20488347]
["bitfinex","ETHUSD",1767377476429,2.43947671,3121.2,3120.2,5.49839921]
["bitfinex","ETHUSD",1767377476734,2.43947671,3121.2,3120.2,3.20488347]
["bitfinex","ETHUSD",1767377477010,2.43947671,3121.2,3120.0,3.20507175]
["bitfinex","ETHUSD",1767377477011,2.43947671,3121.0,3120.0,3.20507175]
["bitfinex","ETHUSD",1767377478510,2.43947671,3121.0,3119.9,3.20518208]
["bitfinex","ETHUSD",1767377478721,2.43947671,3121.0,3120.0,3.20511203]
["bitfinex","ETHUSD",1767377479405,2.43947671,3120.9,3119.9,3.20519829]
["bitfinex","ETHUSD",1767377479606,2.43947671,3120.7,3119.9,3.20519829]
["bitfinex","ETHUSD",1767377481495,0.5643662,3120.8,3120.0,2.29351574]
["bitfinex","ETHUSD",1767377481697,0.33243601,3121.1,3120.5,2.29351574]
["bitfinex","ETHUSD",1767377481899,5.64508326,3121.5,3120.5,2.29351574]
["bitfinex","ETHUSD",1767377482099,0.002,3121.0,3120.2,1.91336047]
["bitfinex","ETHUSD",1767377483137,0.002,3121.0,3120.3,1.07336047]
["bitfinex","ETHUSD",1767377483347,0.002,3121.0,3120.4,0.19133605]
["bitfinex","ETHUSD",1767377483707,0.002,3121.0,3120.5,7.48258975]
["bitfinex","ETHUSD",1767377483925,2.44147671,3121.5,3120.6,1.10540558]
["bitfinex","ETHUSD",1767377484409,2.44147671,3121.5,3120.8,1.07336047]
["bitfinex","ETHUSD",1767377484410,0.002,3121.5,3120.8,1.07336047]
["bitfinex","ETHUSD",1767377486016,0.002,3121.5,3120.9,7.48176829]
["bitfinex","ETHUSD",1767377486219,0.002,3121.5,3121.0,0.74817683]
["bitfinex","ETHUSD",1767377486545,0.002,3121.5,3121.0,1.8215373]
["bitfinex","ETHUSD",1767377487040,2.44147671,3121.5,3121.0,0.74817683]
["bitfinex","ETHUSD",1767377487643,2.25397342,3121.9,3121.0,3.23642798]
["bitfinex","ETHUSD",1767377488235,0.002,3122.0,3121.2,2.48825115]
["bitfinex","ETHUSD",1767377488829,0.002,3122.0,3121.2,3.45270081]
["bitfinex","ETHUSD",1767377489025,0.002,3122.0,3121.3,2.48825115]
["bitfinex","ETHUSD",1767377489735,2.31288952,3122.0,3121.2,0.96444966]
["bitfinex","ETHUSD",1767377490312,0.002,3121.5,3121.2,0.96444966]
["bitfinex","ETHUSD",1767377491047,0.002,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1767377491231,0.002,3121.5,3121.2,3.20388551]
["bitfinex","ETHUSD",1767377491567,0.002,3121.5,3121.1,3.20395661]
["bitfinex","ETHUSD",1767377492045,0.002,3121.5,3120.8,6.40861316]
["bitfinex","ETHUSD",1767377492248,0.002,3121.5,3120.9,2.45584418]
["bitfinex","ETHUSD",1767377492416,0.002,3121.5,3121.1,2.42380215]
["bitfinex","ETHUSD",1767377495434,0.002,3121.5,3121.0,4.09054392]
["bitfinex","ETHUSD",1767377495938,0.002,3121.5,3121.0,0.88644573]
["bitfinex","ETHUSD",1767377496252,2.31288952,3121.5,3120.4,2.6151382]
["bitfinex","ETHUSD",1767377496454,2.31288952,3121.5,3120.9,3.20415411]
["bitfinex","ETHUSD",1767377497223,0.002,3121.5,3121.0,2.42380215]
["bitfinex","ETHUSD",1767377499165,0.002,3121.5,3121.1,5.62780074]
["bitfinex","ETHUSD",1767377499364,0.002,3121.5,3121.2,2.42380215]
["bitfinex","ETHUSD",1767377499569,0.002,3122.0,3121.4,2.42380215]
["bitfinex","ETHUSD",1767377500780,2.31288952,3122.0,3121.3,0.8819693]
["bitfinex","ETHUSD",1767377501485,2.31288952,3122.0,3121.4,3.20369065]
["bitfinex","ETHUSD",1767377502464,2.31288952,3122.0,3121.3,4.1177533]
["bitfinex","ETHUSD",1767377502666,2.31288952,3122.0,3121.3,4.08571537]
["bitfinex","ETHUSD",1767377502880,2.31288952,3122.0,3121.3,3.20374607]
["bitfinex","ETHUSD",1767377503084,2.31088952,3121.9,3120.4,2.6151382]
["bitfinex","ETHUSD",1767377503384,2.31088952,3121.8,3120.6,6.4090239]
["bitfinex","ETHUSD",1767377503553,2.31088952,3121.6,3120.6,8.83282605]
["bitfinex","ETHUSD",1767377503754,2.31088952,3121.6,3120.8,2.42380215]
["bitfinex","ETHUSD",1767377505355,2.31088952,3121.6,3120.7,4.171595]
["bitfinex","ETHUSD",1767377505569,2.31088952,3121.6,3120.7,7.37600426]
["bitfinex","ETHUSD",1767377506671,2.31088952,3121.6,3120.7,9.79980641]
["bitfinex","ETHUSD",1767377507180,2.31088952,3121.6,3120.8,2.42380215]
["bitfinex","ETHUSD",1767377507380,2.31088952,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1767377507885,0.002,3122.0,3121.1,2.42380215]
["bitfinex","ETHUSD",1767377508071,2.31288952,3122.0,3121.0,7.24820248]
["bitfinex","ETHUSD",1767377508267,2.31088952,3121.9,3121.0,4.04410124]
["bitfinex","ETHUSD",1767377508579,2.31088952,3121.9,3121.6,0.01978168]
["bitfinex","ETHUSD",1767377509994,2.31088952,3121.9,3121.2,3.20388147]
["bitfinex","ETHUSD",1767377510290,2.34290488,3121.8,3121.1,1.06520866]
["bitfinex","ETHUSD",1767377510478,2.31088952,3121.8,3120.8,3.20423862]
["bitfinex","ETHUSD",1767377510788,2.31088952,3121.6,3120.6,4.04448227]
["bitfinex","ETHUSD",1767377510988,2.31088952,3121.6,3120.7,3.20439619]
["bitfinex","ETHUSD",1767377511193,0.55141277,3121.7,3120.9,3.20414845]
["bitfinex","ETHUSD",1767377511486,2.86230229,3121.7,3120.9,3.20414845]
["bitfinex","ETHUSD",1767377511893,2.86230229,3121.7,3120.7,3.2043872]
["bitfinex","ETHUSD",1767377512096,2.86230229,3121.7,3120.7,6.40879646]
["bitfinex","ETHUSD",1767377512271,2.86230229,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767377512476,2.31088952,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767377516636,0.28623023,3121.6,3121.0,2.42480215]
["bitfinex","ETHUSD",1767377517099,0.03201536,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767377517272,3.91721655,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767377517470,0.74069643,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767377517685,0.03201536,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767377517969,0.74069643,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767377518169,0.03201536,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767377518380,0.74069643,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767377518567,0.46258976,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767377519507,0.46258976,3121.3,3121.0,2.26989317]
["bitfinex","ETHUSD",1767377519680,3.88520119,3121.1,3120.4,2.26889317]
["bitfinex","ETHUSD",1767377520486,3.20405504,3121.1,3120.4,2.26889317]
["bitfinex","ETHUSD",1767377520886,3.23596485,3121.2,3120.4,2.26889317]
["bitfinex","ETHUSD",1767377521216,0.40759649,3121.1,3120.4,2.26889317]
["bitfinex","ETHUSD",1767377522119,0.40759649,3121.1,3120.4,2.26989317]
["bitfinex","ETHUSD",1767377522520,2.30737114,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767377522816,3.14737114,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767377523029,2.62210825,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767377523200,0.31473711,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767377523394,5.51147238,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1767377523629,4.45162915,3121.1,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377524136,7.65566181,3121.1,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377524723,2.3393865,3121.0,3119.9,2.26889317]
["bitfinex","ETHUSD",1767377526825,3.20420391,3120.9,3120.0,2.26889317]
["bitfinex","ETHUSD",1767377527032,0.5511575,3120.8,3120.0,2.26889317]
["bitfinex","ETHUSD",1767377527626,7.65559681,3121.1,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377528342,4.45159665,3121.1,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377528715,7.68761217,3121.1,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377528937,9.96296795,3121.1,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377530434,9.96496795,3121.1,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377530629,0.9964968,3121.0,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377530852,4.20066633,3121.0,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377531752,7.40483586,3121.0,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377532054,9.712207,3121.0,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377533153,6.50803747,3121.0,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377533357,1.09616512,3120.9,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377534662,3.40353626,3120.9,3120.2,3.20491871]
["bitfinex","ETHUSD",1767377534960,2.30737114,3120.9,3120.2,5.47381188]
["bitfinex","ETHUSD",1767377535127,2.30737114,3120.9,3120.2,2.26889317]
["bitfinex","ETHUSD",1767377535329,2.30737114,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767377535744,2.30737114,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767377536146,2.30737114,3120.8,3120.0,3.20603163]
["bitfinex","ETHUSD",1767377537174,2.30737114,3120.8,3120.0,3.2061282]
["bitfinex","ETHUSD",1767377538362,2.30737114,3120.8,3120.0,8.68014957]
["bitfinex","ETHUSD",1767377538557,2.30737114,3120.8,3120.1,2.26889317]
["bitfinex","ETHUSD",1767377539377,2.30737114,3120.8,3120.0,3.2061282]
["bitfinex","ETHUSD",1767377539546,2.30737114,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767377539748,3.2042347,3120.9,3120.0,5.47501946]
["bitfinex","ETHUSD",1767377539945,3.2042347,3120.9,3120.0,3.20612629]
["bitfinex","ETHUSD",1767377539946,2.30737114,3120.8,3120.0,3.20612629]
["bitfinex","ETHUSD",1767377540293,0.58317594,3120.7,3120.1,2.26889317]
["bitfinex","ETHUSD",1767377541876,0.55116058,3120.7,3120.1,2.26889317]
["bitfinex","ETHUSD",1767377542078,2.30737114,3120.8,3120.1,2.26889317]
["bitfinex","ETHUSD",1767377542249,2.30737114,3120.8,3120.1,5.47389483]
["bitfinex","ETHUSD",1767377542649,2.30737114,3120.8,3119.9,3.20519533]
["bitfinex","ETHUSD",1767377542650,3.886858,3120.3,3119.8,2.26889317]
["bitfinex","ETHUSD",1767377542978,6.19422914,3120.5,3119.8,2.26889317]
["bitfinex","ETHUSD",1767377543182,6.42496625,3120.5,3119.8,2.26889317]
["bitfinex","ETHUSD",1767377543366,2.53810825,3120.5,3119.8,2.26889317]
["bitfinex","ETHUSD",1767377545271,9.62960767,3120.5,3119.8,2.26889317]
["bitfinex","ETHUSD",1767377547165,9.62960767,3120.5,3119.8,2.26989317]
["bitfinex","ETHUSD",1767377547368,0.002,3120.3,3119.8,2.26989317]
["bitfinex","ETHUSD",1767377548456,2.34474715,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767377550455,0.002,3120.3,3119.8,2.39185276]
["bitfinex","ETHUSD",1767377551303,0.843,3121.1,3120.3,2.39085276]
["bitfinex","ETHUSD",1767377551921,0.002,3121.1,3120.3,2.39085276]
["bitfinex","ETHUSD",1767377552065,0.002,3121.1,3120.6,2.39085276]
["bitfinex","ETHUSD",1767377552395,3.2056019,3121.5,3120.9,2.39085276]
["bitfinex","ETHUSD",1767377555397,0.002,3121.5,3120.9,2.39085276]
["bitfinex","ETHUSD",1767377556505,0.002,3121.5,3121.0,6.27771076]
["bitfinex","ETHUSD",1767377556700,2.428361,3121.4,3120.8,3.886858]
["bitfinex","ETHUSD",1767377556904,0.002,3121.5,3121.0,3.886858]
["bitfinex","ETHUSD",1767377557200,2.428361,3121.8,3121.2,3.886858]
["bitfinex","ETHUSD",1767377557399,2.428361,3121.8,3121.3,0.62777108]
["bitfinex","ETHUSD",1767377558205,2.428361,3121.8,3121.3,3.83151428]
["bitfinex","ETHUSD",1767377560308,2.428361,3121.8,3121.3,0.62777108]
["bitfinex","ETHUSD",1767377560700,2.428361,3121.8,3121.3,3.83155893]
["bitfinex","ETHUSD",1767377560911,0.002,3121.9,3121.4,2.39085276]
["bitfinex","ETHUSD",1767377562223,0.002,3121.9,3121.0,4.726858]
["bitfinex","ETHUSD",1767377562224,10.6159178,3121.9,3120.9,2.39085276]
["bitfinex","ETHUSD",1767377562800,3.886858,3121.7,3120.9,2.39085276]
["bitfinex","ETHUSD",1767377563229,2.428361,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767377564430,2.428361,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767377564727,2.46037636,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767377564931,2.428361,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767377566417,0.841,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767377566418,2.428361,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767377566618,3.39596531,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767377566934,2.428361,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1767377567132,2.430361,3121.9,3121.2,6.27771076]
["bitfinex","ETHUSD",1767377568029,0.002,3121.9,3121.3,2.39085276]
["bitfinex","ETHUSD",1767377569035,0.002,3121.9,3121.5,2.39085276]
["bitfinex","ETHUSD",1767377572736,0.002,3121.9,3121.2,5.59474033]
["bitfinex","ETHUSD",1767377572918,0.03401536,3121.9,3121.2,2.39085276]
["bitfinex","ETHUSD",1767377573130,2.708814,3121.9,3120.9,2.39185276]
["bitfinex","ETHUSD",1767377573654,2.428361,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767377574839,2.428361,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767377575039,2.428361,3121.3,3120.3,2.39085276]
["bitfinex","ETHUSD",1767377575352,2.6711971,3121.2,3119.9,2.39085276]
["bitfinex","ETHUSD",1767377575550,2.6711971,3121.2,3119.8,0.001]
["bitfinex","ETHUSD",1767377575551,2.6711971,3121.2,3120.0,3.23085276]
["bitfinex","ETHUSD",1767377575752,2.6711971,3121.2,3120.1,2.39085276]
["bitfinex","ETHUSD",1767377576129,2.6711971,3121.2,3120.2,3.2048747]
["bitfinex","ETHUSD",1767377576331,2.6711971,3121.2,3120.3,3.20480728]
["bitfinex","ETHUSD",1767377576556,2.69548071,3121.1,3120.3,3.20480728]
["bitfinex","ETHUSD",1767377576747,2.69548071,3121.1,3120.4,2.39085276]
["bitfinex","ETHUSD",1767377576748,0.26711971,3121.1,3120.4,2.39085276]
["bitfinex","ETHUSD",1767377577053,9.67656348,3121.0,3120.0,2.39085276]
["bitfinex","ETHUSD",1767377578755,9.67656348,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767377580168,7.24820248,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767377580330,7.24820248,3121.0,3120.4,2.3502132]
["bitfinex","ETHUSD",1767377580554,0.72482025,3120.9,3120.4,2.3502132]
["bitfinex","ETHUSD",1767377581562,3.20430658,3120.8,3120.4,2.3502132]
["bitfinex","ETHUSD",1767377582257,3.20430658,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767377582969,6.35968719,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767377583164,1.04037899,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767377583569,4.24468614,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767377583788,1.04037899,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767377584086,4.04410306,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767377584299,2.43061112,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767377584692,5.63485951,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767377584991,0.84,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767377585294,4.0441091,3121.0,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377585463,4.76891942,3121.0,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377585795,3.92891942,3121.0,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377586194,0.7248019,3121.0,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377586400,0.002,3121.5,3120.7,2.3492132]
["bitfinex","ETHUSD",1767377586600,0.002,3121.9,3121.3,2.3492132]
["bitfinex","ETHUSD",1767377586810,3.20517926,3121.9,3121.3,2.3492132]
["bitfinex","ETHUSD",1767377587871,0.002,3121.9,3121.3,2.3492132]
["bitfinex","ETHUSD",1767377588105,0.002,3121.9,3121.3,6.19225968]
["bitfinex","ETHUSD",1767377588407,0.002,3121.9,3121.3,2.98852057]
["bitfinex","ETHUSD",1767377588616,0.002,3121.9,3121.3,6.19229446]
["bitfinex","ETHUSD",1767377590100,0.002,3121.9,3121.3,2.98852057]
["bitfinex","ETHUSD",1767377590399,0.002,3121.9,3121.3,2.3492132]
["bitfinex","ETHUSD",1767377590600,0.002,3121.9,3121.3,5.552955]
["bitfinex","ETHUSD",1767377590898,0.002,3121.9,3121.3,2.3492132]
["bitfinex","ETHUSD",1767377591929,2.43061112,3121.8,3121.0,0.01978208]
["bitfinex","ETHUSD",1767377592096,6.40697078,3121.6,3121.0,0.01978208]
["bitfinex","ETHUSD",1767377592494,8.8375819,3121.6,3121.0,0.01978208]
["bitfinex","ETHUSD",1767377593134,2.43061112,3121.5,3120.6,2.3492132]
["bitfinex","ETHUSD",1767377593626,2.43061112,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767377593845,1.20410673,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767377594117,6.40758658,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767377594702,3.20379329,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767377594909,6.40758658,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767377595721,7.24758658,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767377595923,0.75677402,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767377596807,3.20399859,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1767377597294,2.43061112,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767377597497,6.40799718,3121.1,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377597714,0.71327558,3121.0,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377598833,6.40840782,3120.9,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377599506,0.84,3120.8,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377600008,0.84,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767377600896,3.20440926,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767377602614,4.04434875,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767377602802,4.76920402,3120.8,3120.4,2.3502132]
["bitfinex","ETHUSD",1767377603008,0.84,3120.8,3120.4,2.3502132]
["bitfinex","ETHUSD",1767377603318,3.20399859,3121.1,3120.5,2.38125934]
["bitfinex","ETHUSD",1767377603523,3.20399859,3121.1,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377603825,3.20394646,3121.2,3120.5,2.3492132]
["bitfinex","ETHUSD",1767377605031,0.841,3121.3,3120.6,2.3492132]
["bitfinex","ETHUSD",1767377605198,3.20369506,3121.4,3121.1,2.3492132]
["bitfinex","ETHUSD",1767377607051,2.28285007,3121.6,3120.7,2.42930268]
["bitfinex","ETHUSD",1767377608936,3.20558801,3121.5,3120.8,2.42930268]
["bitfinex","ETHUSD",1767377609236,6.40917602,3121.5,3120.8,2.42930268]
["bitfinex","ETHUSD",1767377609433,0.86920261,3121.4,3120.8,2.42930268]
["bitfinex","ETHUSD",1767377610629,2.47103654,3121.3,3120.5,3.14310844]
["bitfinex","ETHUSD",1767377611234,6.40779186,3121.2,3120.5,3.14310844]
["bitfinex","ETHUSD",1767377611434,0.03201536,3121.1,3120.5,3.14310844]
["bitfinex","ETHUSD",1767377611634,0.89108438,3121.0,3120.5,3.14310844]
["bitfinex","ETHUSD",1767377611848,0.92309974,3121.0,3120.5,3.14310844]
["bitfinex","ETHUSD",1767377612151,8.8788284,3121.2,3120.5,2.30310844]
["bitfinex","ETHUSD",1767377612839,3.20389593,3121.2,3120.6,2.33515355]
["bitfinex","ETHUSD",1767377613221,3.20382604,3121.3,3120.6,2.30310844]
["bitfinex","ETHUSD",1767377613222,6.40770986,3121.3,3120.6,2.30310844]
["bitfinex","ETHUSD",1767377613721,6.40770986,3121.3,3120.7,2.33515253]
["bitfinex","ETHUSD",1767377614146,6.40770986,3121.3,3120.7,2.30310844]
["bitfinex","ETHUSD",1767377614318,0.72769125,3121.2,3120.7,2.30310844]
["bitfinex","ETHUSD",1767377615223,3.20399859,3121.1,3120.7,2.30310844]
["bitfinex","ETHUSD",1767377616157,0.86920261,3121.4,3120.7,2.30310844]
["bitfinex","ETHUSD",1767377616450,0.002,3121.2,3120.7,2.30310844]
["bitfinex","ETHUSD",1767377620522,0.002,3121.2,3120.8,2.30310844]
["bitfinex","ETHUSD",1767377620727,0.002,3121.2,3121.0,2.30310844]
["bitfinex","ETHUSD",1767377626146,0.002,3121.2,3120.7,2.30310844]
["bitfinex","ETHUSD",1767377626349,2.47303654,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767377626549,2.47103654,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767377627960,0.24730365,3121.1,3120.5,2.30410844]
["bitfinex","ETHUSD",1767377629265,2.71834019,3121.1,3120.5,2.30410844]
["bitfinex","ETHUSD",1767377629780,2.71834019,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767377632279,5.67513778,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767377632479,6.83509013,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767377632644,3.20410124,3121.0,3120.5,2.30410844]
["bitfinex","ETHUSD",1767377633542,3.20598515,3121.2,3120.5,2.30410844]
["bitfinex","ETHUSD",1767377633543,0.002,3121.2,3120.5,2.30410844]
["bitfinex","ETHUSD",1767377633744,0.002,3121.5,3121.1,2.30310844]
["bitfinex","ETHUSD",1767377633945,0.002,3121.5,3120.8,2.30310844]
["bitfinex","ETHUSD",1767377634186,2.72034019,3121.5,3120.8,2.30310844]
["bitfinex","ETHUSD",1767377634468,0.03201536,3121.4,3120.8,2.30310844]
["bitfinex","ETHUSD",1767377635044,2.72034019,3121.5,3120.8,2.30310844]
["bitfinex","ETHUSD",1767377636049,5.92396043,3121.5,3120.9,0.03204203]
["bitfinex","ETHUSD",1767377636270,5.92396043,3121.5,3120.9,2.30310844]
["bitfinex","ETHUSD",1767377636945,3.45292389,3121.5,3120.9,2.30310844]
["bitfinex","ETHUSD",1767377637583,2.47103654,3121.8,3121.0,2.30310844]
["bitfinex","ETHUSD",1767377637794,2.47303654,3121.9,3121.1,2.30310844]
["bitfinex","ETHUSD",1767377637996,0.002,3121.9,3121.2,6.40779186]
["bitfinex","ETHUSD",1767377638161,0.002,3121.9,3121.3,2.30310844]
["bitfinex","ETHUSD",1767377640378,0.002,3121.9,3121.3,5.50689584]
["bitfinex","ETHUSD",1767377640588,0.002,3121.9,3121.3,3.17419455]
["bitfinex","ETHUSD",1767377641188,0.002,3121.9,3121.3,6.37795541]
["bitfinex","ETHUSD",1767377641395,0.002,3121.9,3121.3,3.17419455]
["bitfinex","ETHUSD",1767377641769,0.002,3121.5,3121.3,3.17419455]
["bitfinex","ETHUSD",1767377644095,0.002,3121.5,3121.4,2.40372301]
["bitfinex","ETHUSD",1767377645987,0.002,3122.3,3121.8,2.40372301]
["bitfinex","ETHUSD",1767377647158,0.002,3122.3,3122.0,2.40372301]
["bitfinex","ETHUSD",1767377649070,2.32974638,3122.8,3122.3,2.40372301]
["bitfinex","ETHUSD",1767377649071,0.002,3122.8,3122.3,2.40372301]
["bitfinex","ETHUSD",1767377649379,2.32774638,3123.1,3122.3,2.40372301]
["bitfinex","ETHUSD",1767377649380,2.32774638,3122.9,3122.3,0.84]
["bitfinex","ETHUSD",1767377649788,2.32774638,3122.7,3122.1,2.40372301]
["bitfinex","ETHUSD",1767377649966,0.002,3123.0,3122.4,2.40372301]
["bitfinex","ETHUSD",1767377650859,0.002,3123.0,3122.6,2.40372301]
["bitfinex","ETHUSD",1767377651677,0.002,3123.0,3122.6,5.60618119]
["bitfinex","ETHUSD",1767377651879,0.002,3123.0,3122.7,2.40372301]
["bitfinex","ETHUSD",1767377652768,0.002,3123.2,3123.0,2.40372301]
["bitfinex","ETHUSD",1767377653965,5.53119545,3123.6,3123.1,6.28375661]
["bitfinex","ETHUSD",1767377653966,0.002,3123.6,3123.1,6.28375661]
["bitfinex","ETHUSD",1767377654168,2.32974638,3123.6,3122.9,0.84]
["bitfinex","ETHUSD",1767377654489,2.56272102,3123.6,3122.8,0.84]
["bitfinex","ETHUSD",1767377654703,2.32774638,3123.5,3122.8,0.84]
["bitfinex","ETHUSD",1767377655001,6.63784653,3123.6,3122.8,0.84]
["bitfinex","ETHUSD",1767377655002,3.20343424,3123.6,3122.9,2.40372301]
["bitfinex","ETHUSD",1767377655995,0.002,3123.6,3122.9,2.40372301]
["bitfinex","ETHUSD",1767377656290,0.002,3123.6,3122.9,5.60587002]
["bitfinex","ETHUSD",1767377656495,0.002,3123.6,3122.9,6.46601431]
["bitfinex","ETHUSD",1767377656695,0.002,3123.6,3122.9,3.2638673]
["bitfinex","ETHUSD",1767377656898,2.32774638,3122.9,3121.4,2.40472301]
["bitfinex","ETHUSD",1767377657074,2.32774638,3122.8,3121.9,3.8800336]
["bitfinex","ETHUSD",1767377657394,2.56052102,3122.7,3121.8,2.40372301]
["bitfinex","ETHUSD",1767377658280,8.73266534,3122.6,3121.8,2.40372301]
["bitfinex","ETHUSD",1767377658480,5.53020586,3122.6,3121.9,2.40372301]
["bitfinex","ETHUSD",1767377659007,8.73266534,3122.6,3121.9,2.40372301]
["bitfinex","ETHUSD",1767377659369,2.32774638,3122.5,3121.6,0.03203485]
["bitfinex","ETHUSD",1767377659707,3.22429038,3122.5,3121.7,0.84]
["bitfinex","ETHUSD",1767377659873,3.22429038,3122.5,3121.7,3.24372301]
["bitfinex","ETHUSD",1767377660300,2.32774638,3122.3,3121.8,0.84]
["bitfinex","ETHUSD",1767377661179,2.32774638,3122.3,3121.9,0.84]
["bitfinex","ETHUSD",1767377661419,3.20245948,3122.6,3121.9,0.84]
["bitfinex","ETHUSD",1767377661617,6.98121701,3122.6,3121.9,0.84]
["bitfinex","ETHUSD",1767377661911,3.77875753,3122.6,3121.9,0.84]
["bitfinex","ETHUSD",1767377662275,6.98121701,3122.6,3121.9,0.84]
["bitfinex","ETHUSD",1767377662474,2.32774638,3122.5,3121.9,0.84]
["bitfinex","ETHUSD",1767377664006,2.32774638,3122.5,3121.7,2.40372301]
["bitfinex","ETHUSD",1767377664206,3.28192018,3122.5,3122.0,0.84]
["bitfinex","ETHUSD",1767377664377,6.40532922,3122.4,3122.0,0.84]
["bitfinex","ETHUSD",1767377664774,3.20266461,3122.4,3122.0,0.84]
["bitfinex","ETHUSD",1767377664974,6.4845191,3122.5,3122.0,0.84]
["bitfinex","ETHUSD",1767377665406,9.68711802,3122.5,3122.0,0.84]
["bitfinex","ETHUSD",1767377665604,1.02634161,3122.4,3122.0,0.84]
["bitfinex","ETHUSD",1767377666413,3.20276719,3122.3,3122.0,0.84]
["bitfinex","ETHUSD",1767377666830,3.20276719,3122.3,3121.7,2.40372301]
["bitfinex","ETHUSD",1767377667006,5.48365877,3122.3,3121.8,0.84]
["bitfinex","ETHUSD",1767377667213,2.28089158,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767377667509,2.28089158,3122.2,3121.7,0.84]
["bitfinex","ETHUSD",1767377667690,3.25216834,3122.2,3121.7,0.84]
["bitfinex","ETHUSD",1767377668087,1.05088207,3125.4,3121.8,2.4041178]
["bitfinex","ETHUSD",1767377668088,0.16,3123.5,3121.8,2.4041178]
["bitfinex","ETHUSD",1767377668401,2.28089158,3122.6,3121.9,2.372085]
["bitfinex","ETHUSD",1767377668599,3.20256204,3122.5,3121.9,2.372085]
["bitfinex","ETHUSD",1767377670627,3.20256204,3122.5,3121.9,5.57525713]
["bitfinex","ETHUSD",1767377670830,5.48338669,3122.6,3121.9,5.57525713]
["bitfinex","ETHUSD",1767377671232,5.48338669,3122.6,3121.9,2.372085]
["bitfinex","ETHUSD",1767377672405,5.48338669,3122.6,3121.9,5.57524463]
["bitfinex","ETHUSD",1767377674638,5.48338669,3122.6,3122.0,2.33964687]
["bitfinex","ETHUSD",1767377675130,0.002,3122.8,3122.1,2.33964687]
["bitfinex","ETHUSD",1767377675427,0.002,3122.8,3122.3,2.33964687]
["bitfinex","ETHUSD",1767377675629,0.002,3122.8,3122.3,2.37167454]
["bitfinex","ETHUSD",1767377676233,2.30769468,3123.2,3122.5,2.33964687]
["bitfinex","ETHUSD",1767377676437,2.30769468,3123.2,3122.5,2.57681432]
["bitfinex","ETHUSD",1767377676638,2.30769468,3123.5,3122.5,2.57681432]
["bitfinex","ETHUSD",1767377677930,5.50932568,3123.5,3122.7,2.33964687]
["bitfinex","ETHUSD",1767377678139,5.50932568,3123.5,3122.8,3.17964687]
["bitfinex","ETHUSD",1767377678426,5.50932568,3123.5,3122.9,2.33964687]
["bitfinex","ETHUSD",1767377679817,2.30969468,3123.5,3122.9,2.33964687]
["bitfinex","ETHUSD",1767377680699,2.30969468,3123.5,3123.0,2.33964687]
["bitfinex","ETHUSD",1767377681134,2.30769468,3123.4,3123.1,0.84]
["bitfinex","ETHUSD",1767377682128,3.20174174,3123.3,3122.7,2.33964687]
["bitfinex","ETHUSD",1767377682317,2.30769468,3123.2,3122.7,2.33964687]
["bitfinex","ETHUSD",1767377682507,2.30769468,3123.2,3122.8,0.84]
["bitfinex","ETHUSD",1767377682709,2.30769468,3123.2,3122.2,5.54245707]
["bitfinex","ETHUSD",1767377682909,2.30769468,3123.2,3122.3,0.84]
["bitfinex","ETHUSD",1767377684906,2.30769468,3123.0,3122.3,3.17964687]
["bitfinex","ETHUSD",1767377685109,2.30769468,3123.0,3122.4,0.03202664]
["bitfinex","ETHUSD",1767377685337,2.30769468,3123.0,3122.3,6.38239815]
["bitfinex","ETHUSD",1767377686416,2.30769468,3123.0,3122.4,2.33964687]
["bitfinex","ETHUSD",1767377686630,0.002,3123.5,3122.8,3.87975955]
["bitfinex","ETHUSD",1767377686844,0.002,3123.5,3123.0,3.87975955]
["bitfinex","ETHUSD",1767377687045,0.002,3123.5,3122.9,3.17964687]
["bitfinex","ETHUSD",1767377687715,0.002,3123.5,3123.1,2.33964687]
["bitfinex","ETHUSD",1767377688711,0.002,3123.5,3123.1,0.84]
["bitfinex","ETHUSD",1767377688712,2.30969468,3123.5,3123.1,0.84]
["bitfinex","ETHUSD",1767377689133,0.002,3123.5,3123.1,0.84]
["bitfinex","ETHUSD",1767377689437,0.002,3123.5,3123.2,6.21940642]
["bitfinex","ETHUSD",1767377689844,0.002,3123.5,3123.2,2.33964687]
["bitfinex","ETHUSD",1767377690414,0.002,3124.1,3123.4,6.21940642]
["bitfinex","ETHUSD",1767377690632,3.20294202,3124.1,3123.5,2.33964687]
["bitfinex","ETHUSD",1767377690838,2.30769468,3124.0,3123.2,6.21940642]
["bitfinex","ETHUSD",1767377691034,2.30769468,3124.0,3123.3,3.20174174]
["bitfinex","ETHUSD",1767377691539,2.30769468,3123.9,3123.2,5.54147222]
["bitfinex","ETHUSD",1767377692613,2.30769468,3123.9,3123.2,2.33964687]
["bitfinex","ETHUSD",1767377693619,2.30769468,3123.9,3123.2,8.74328186]
["bitfinex","ETHUSD",1767377694556,2.30769468,3123.9,3123.2,5.5414376]
["bitfinex","ETHUSD",1767377695262,2.30769468,3123.8,3123.2,2.33964687]
["bitfinex","ETHUSD",1767377695417,2.30769468,3123.8,3123.3,0.84]
["bitfinex","ETHUSD",1767377696419,2.30769468,3123.8,3123.3,4.04172845]
["bitfinex","ETHUSD",1767377697650,2.30769468,3123.8,3123.3,6.38137532]
["bitfinex","ETHUSD",1767377698548,0.002,3123.9,3123.4,2.33964687]
["bitfinex","ETHUSD",1767377698869,0.002,3124.1,3123.5,2.33964687]
["bitfinex","ETHUSD",1767377700068,0.002,3124.1,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377700250,2.43658858,3124.1,3123.4,2.33130132]
["bitfinex","ETHUSD",1767377700446,6.40246666,3124.8,3124.2,1.37279097]
["bitfinex","ETHUSD",1767377700746,6.40246666,3124.8,3123.6,5.53273556]
["bitfinex","ETHUSD",1767377700747,2.43458858,3124.6,3124.0,0.84]
["bitfinex","ETHUSD",1767377700937,2.46660394,3124.6,3124.0,0.84]
["bitfinex","ETHUSD",1767377701137,2.43458858,3124.6,3124.0,0.84]
["bitfinex","ETHUSD",1767377702066,2.43458858,3124.5,3124.0,0.84]
["bitfinex","ETHUSD",1767377702471,2.43458858,3124.5,3124.0,0.75062141]
["bitfinex","ETHUSD",1767377702655,0.56350123,3124.4,3124.0,0.75062141]
["bitfinex","ETHUSD",1767377703046,2.46660394,3124.3,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377703347,2.43458858,3124.3,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377703555,2.43458858,3124.3,3123.3,3.20173767]
["bitfinex","ETHUSD",1767377703756,2.43458858,3124.1,3123.4,2.33130132]
["bitfinex","ETHUSD",1767377703965,5.63523599,3124.4,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377704168,8.8358834,3124.4,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377704577,5.63523599,3124.4,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377704895,8.8358834,3124.4,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377705069,0.88358834,3124.3,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377705394,0.88358834,3124.3,3123.5,3.20150968]
["bitfinex","ETHUSD",1767377705395,2.43458858,3124.2,3123.5,3.20150968]
["bitfinex","ETHUSD",1767377705890,2.43458858,3124.2,3123.6,3.23336642]
["bitfinex","ETHUSD",1767377706491,2.43458858,3124.2,3123.5,3.23351809]
["bitfinex","ETHUSD",1767377707192,2.43458858,3124.1,3123.5,3.20150273]
["bitfinex","ETHUSD",1767377708261,3.20262536,3124.4,3123.6,2.36331566]
["bitfinex","ETHUSD",1767377708262,0.002,3124.4,3123.6,2.36331566]
["bitfinex","ETHUSD",1767377708485,2.43658858,3124.4,3123.7,0.839]
["bitfinex","ETHUSD",1767377708690,0.002,3124.8,3123.8,2.36331361]
["bitfinex","ETHUSD",1767377708991,0.002,3124.8,3124.0,2.33130132]
["bitfinex","ETHUSD",1767377709300,0.002,3124.8,3124.4,0.01978166]
["bitfinex","ETHUSD",1767377709466,0.28590567,3124.8,3124.4,0.01978166]
["bitfinex","ETHUSD",1767377710793,0.28390567,3124.7,3124.4,0.01978166]
["bitfinex","ETHUSD",1767377710985,0.28390567,3124.7,3124.0,3.20097993]
["bitfinex","ETHUSD",1767377711397,0.40214304,3124.7,3122.4,5.3745975]
["bitfinex","ETHUSD",1767377711612,3.20222357,3124.8,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377711613,0.40214304,3124.5,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377711763,0.40214304,3124.3,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377712798,0.4341584,3124.3,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377713089,0.40214304,3124.1,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377713296,0.84,3124.0,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377715290,6.40225358,3123.9,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377715493,0.72422536,3123.8,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377716595,3.20112679,3123.9,3123.1,2.33230132]
["bitfinex","ETHUSD",1767377716812,3.20071696,3124.3,3123.2,2.36331976]
["bitfinex","ETHUSD",1767377717092,4.04265793,3124.4,3123.2,2.36331976]
["bitfinex","ETHUSD",1767377717293,0.002,3124.4,3123.2,2.36331976]
["bitfinex","ETHUSD",1767377717477,0.002,3124.4,3123.4,2.33130132]
["bitfinex","ETHUSD",1767377717671,0.002,3124.4,3123.6,2.33130132]
["bitfinex","ETHUSD",1767377717879,0.002,3124.4,3123.7,2.36331463]
["bitfinex","ETHUSD",1767377718609,0.002,3124.4,3123.7,2.33130132]
["bitfinex","ETHUSD",1767377719403,0.002,3124.4,3123.9,2.33130132]
["bitfinex","ETHUSD",1767377721601,4.0422377,3124.8,3123.9,2.33130132]
["bitfinex","ETHUSD",1767377721602,0.002,3124.8,3124.4,2.33130132]
["bitfinex","ETHUSD",1767377721891,0.002,3125.2,3124.8,2.33130132]
["bitfinex","ETHUSD",1767377722192,3.2018087,3125.2,3124.8,2.33130132]
["bitfinex","ETHUSD",1767377723214,3.2018087,3125.2,3124.1,2.36331053]
["bitfinex","ETHUSD",1767377723513,3.2018087,3125.2,3124.2,2.33130132]
["bitfinex","ETHUSD",1767377723713,0.002,3125.2,3124.4,2.33130132]
["bitfinex","ETHUSD",1767377727887,0.002,3125.2,3124.6,2.26702203]
["bitfinex","ETHUSD",1767377728936,0.002,3125.7,3124.9,2.26702203]
["bitfinex","ETHUSD",1767377729287,0.15,3125.9,3125.3,2.26702203]
["bitfinex","ETHUSD",1767377729488,0.15,3125.9,3125.5,2.46477891]
["bitfinex","ETHUSD",1767377730296,3.34909308,3125.9,3125.5,2.46477891]
["bitfinex","ETHUSD",1767377730487,0.15,3125.9,3125.5,2.46477891]
["bitfinex","ETHUSD",1767377731584,0.07542038,3125.9,3125.6,2.46477891]
["bitfinex","ETHUSD",1767377731786,0.002,3126.5,3125.8,2.46477891]
["bitfinex","ETHUSD",1767377732399,0.002,3126.5,3125.9,2.46477891]
["bitfinex","ETHUSD",1767377734138,0.002,3126.5,3126.0,2.46477891]
["bitfinex","ETHUSD",1767377734836,0.002,3126.5,3125.6,2.46477891]
["bitfinex","ETHUSD",1767377734995,0.002,3126.5,3125.7,3.19927808]
["bitfinex","ETHUSD",1767377735337,0.002,3126.5,3125.8,2.46477891]
["bitfinex","ETHUSD",1767377735839,0.002,3126.5,3125.9,2.46477891]
["bitfinex","ETHUSD",1767377736722,0.002,3126.5,3126.0,2.46477891]
["bitfinex","ETHUSD",1767377737828,0.002,3126.5,3125.6,2.46477891]
["bitfinex","ETHUSD",1767377738192,0.40414304,3126.4,3125.6,2.46477891]
["bitfinex","ETHUSD",1767377738525,0.68030725,3126.3,3125.6,2.46477891]
["bitfinex","ETHUSD",1767377740232,6.39774798,3126.1,3125.3,2.46477891]
["bitfinex","ETHUSD",1767377740611,6.80189102,3126.1,3125.3,2.46477891]
["bitfinex","ETHUSD",1767377742148,6.80230036,3125.9,3125.0,2.46477891]
["bitfinex","ETHUSD",1767377742714,2.3544551,3125.7,3123.9,0.001]
["bitfinex","ETHUSD",1767377742917,2.3544551,3125.7,3124.3,3.20064879]
["bitfinex","ETHUSD",1767377743266,2.3544551,3125.7,3124.4,2.46477891]
["bitfinex","ETHUSD",1767377743548,2.67380061,3125.6,3124.6,2.46477891]
["bitfinex","ETHUSD",1767377743960,2.67380061,3125.6,3124.2,2.46477891]
["bitfinex","ETHUSD",1767377744376,2.3544551,3125.4,3124.2,2.46477891]
["bitfinex","ETHUSD",1767377744534,2.3544551,3125.2,3124.2,2.46477891]
["bitfinex","ETHUSD",1767377744737,2.3544551,3125.2,3123.9,0.001]
["bitfinex","ETHUSD",1767377744919,2.3544551,3125.0,3123.9,0.001]
["bitfinex","ETHUSD",1767377746316,2.3544551,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767377746550,2.3544551,3124.6,3123.2,2.46477891]
["bitfinex","ETHUSD",1767377746718,2.3544551,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1767377747723,2.3544551,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1767377748031,2.3544551,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1767377748235,2.3544551,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1767377748439,2.3544551,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767377749732,2.3544551,3123.9,3122.4,0.001]
["bitfinex","ETHUSD",1767377751018,2.3544551,3123.7,3122.4,0.001]
["bitfinex","ETHUSD",1767377751222,2.3544551,3123.5,3122.4,0.001]
["bitfinex","ETHUSD",1767377753122,2.3544551,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767377753455,2.3544551,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1767377755234,2.3544551,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767377755433,3.1944551,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767377755648,0.31944551,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767377756146,2.67390061,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767377756356,2.67390061,3122.9,3122.0,2.46577891]
["bitfinex","ETHUSD",1767377757530,6.40450876,3122.8,3122.0,2.46577891]
["bitfinex","ETHUSD",1767377760357,3.20225438,3122.8,3122.0,2.46577891]
["bitfinex","ETHUSD",1767377760559,1.22805223,3122.7,3122.0,2.46577891]
["bitfinex","ETHUSD",1767377761062,6.72381279,3122.9,3122.0,2.46577891]
["bitfinex","ETHUSD",1767377761238,3.20215184,3122.9,3122.1,2.49674098]
["bitfinex","ETHUSD",1767377761438,0.84,3123.0,3122.1,2.49674098]
["bitfinex","ETHUSD",1767377761664,0.84,3123.0,3122.3,2.49674098]
["bitfinex","ETHUSD",1767377761958,0.84,3123.0,3122.0,6.40714497]
["bitfinex","ETHUSD",1767377761959,3.20178752,3123.3,3122.5,2.49674098]
["bitfinex","ETHUSD",1767377762135,6.40357504,3123.3,3122.5,2.74641508]
["bitfinex","ETHUSD",1767377762463,6.40327846,3123.4,3122.5,2.74641508]
["bitfinex","ETHUSD",1767377762954,8.66015317,3123.4,3122.5,2.49674098]
["bitfinex","ETHUSD",1767377764259,8.66015317,3123.4,3122.6,2.49674098]
["bitfinex","ETHUSD",1767377764470,5.45851394,3123.4,3122.6,2.49674098]
["bitfinex","ETHUSD",1767377764629,3.20163923,3123.4,3122.7,2.49674098]
["bitfinex","ETHUSD",1767377765054,4.04163923,3123.4,3122.7,2.49674098]
["bitfinex","ETHUSD",1767377765430,4.04163923,3123.4,3122.9,2.49674098]
["bitfinex","ETHUSD",1767377765629,7.24327846,3123.4,3122.9,2.49674098]
["bitfinex","ETHUSD",1767377766045,0.84,3123.4,3122.9,2.49674098]
["bitfinex","ETHUSD",1767377766452,0.84,3123.4,3123.0,2.49674098]
["bitfinex","ETHUSD",1767377767037,3.20137504,3123.7,3123.0,2.49674098]
["bitfinex","ETHUSD",1767377767239,0.002,3123.9,3123.0,2.49674098]
["bitfinex","ETHUSD",1767377767240,3.20318247,3123.9,3123.0,2.49674098]
["bitfinex","ETHUSD",1767377767867,0.002,3123.9,3123.0,2.49674098]
["bitfinex","ETHUSD",1767377768073,3.20314729,3123.9,3123.0,2.49674098]
["bitfinex","ETHUSD",1767377768242,0.002,3123.9,3123.2,2.49674098]
["bitfinex","ETHUSD",1767377768441,0.84,3124.3,3123.8,2.49674098]
["bitfinex","ETHUSD",1767377768948,4.04075364,3124.3,3123.8,2.49674098]
["bitfinex","ETHUSD",1767377769139,7.24150728,3124.3,3123.8,2.49674098]
["bitfinex","ETHUSD",1767377769339,4.04075364,3124.3,3123.8,2.49674098]
["bitfinex","ETHUSD",1767377771765,3.20023787,3124.8,3123.9,2.49674098]
["bitfinex","ETHUSD",1767377771766,0.84,3124.8,3123.9,2.49674098]
["bitfinex","ETHUSD",1767377772139,8.65666991,3125.1,3123.9,2.49674098]
["bitfinex","ETHUSD",1767377772140,6.3997952,3125.1,3123.9,2.49674098]
["bitfinex","ETHUSD",1767377772345,4.04007356,3125.0,3124.1,2.49674098]
["bitfinex","ETHUSD",1767377772540,0.84,3125.0,3124.1,2.49674098]
["bitfinex","ETHUSD",1767377772741,7.2401928,3125.0,3124.1,2.49674098]
["bitfinex","ETHUSD",1767377772941,0.03201536,3124.9,3124.1,2.49674098]
["bitfinex","ETHUSD",1767377773148,1.04723046,3124.8,3124.1,2.49674098]
["bitfinex","ETHUSD",1767377773670,0.002,3125.2,3124.1,2.49674098]
["bitfinex","ETHUSD",1767377773978,3.20183244,3125.2,3124.1,2.49674098]
["bitfinex","ETHUSD",1767377774695,0.002,3125.1,3124.3,2.49674098]
["bitfinex","ETHUSD",1767377774840,0.002,3125.2,3124.9,2.49674098]
["bitfinex","ETHUSD",1767377775742,0.002,3125.2,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377776274,0.72611909,3125.2,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377776474,3.1998976,3125.1,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377777876,0.002,3125.2,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377778067,0.84,3125.4,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377778669,4.03959639,3125.4,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377778870,0.84,3125.4,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377779252,3.19945206,3125.6,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377780001,6.398903,3125.6,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377780203,3.19945094,3125.6,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377780576,6.39890188,3125.6,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377780779,6.39856672,3125.7,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377781003,7.44253459,3125.7,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377781188,7.44253459,3125.7,3125.1,2.4955465]
["bitfinex","ETHUSD",1767377782178,7.44253459,3125.7,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377782380,7.44253459,3125.7,3124.7,2.49674098]
["bitfinex","ETHUSD",1767377782613,7.44253459,3125.7,3124.8,2.49674098]
["bitfinex","ETHUSD",1767377782830,0.002,3125.6,3125.0,2.49674098]
["bitfinex","ETHUSD",1767377783277,0.002,3125.6,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377783278,2.25887471,3125.6,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377783609,0.03201536,3125.5,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377783772,2.25887471,3125.6,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377783976,1.18567743,3125.5,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377784986,3.19959045,3125.4,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377785215,6.3991809,3125.4,3124.6,2.49674098]
["bitfinex","ETHUSD",1767377785812,3.19959045,3125.4,3124.7,2.49674098]
["bitfinex","ETHUSD",1767377786017,0.002,3125.9,3124.9,2.49674098]
["bitfinex","ETHUSD",1767377786185,0.002,3125.9,3125.1,2.49674098]
["bitfinex","ETHUSD",1767377786889,3.19866935,3126.3,3125.9,2.49674098]
["bitfinex","ETHUSD",1767377787104,6.3973387,3126.3,3125.9,2.49674098]
["bitfinex","ETHUSD",1767377787307,6.3973387,3126.3,3125.9,2.49551595]
["bitfinex","ETHUSD",1767377787797,6.3973387,3126.3,3125.9,2.49424408]
["bitfinex","ETHUSD",1767377788001,3.19866935,3126.3,3125.9,2.49424408]
["bitfinex","ETHUSD",1767377788201,3.19866935,3126.3,3125.0,3.44961918]
["bitfinex","ETHUSD",1767377788202,7.12147031,3126.3,3125.0,0.2496741]
["bitfinex","ETHUSD",1767377788422,7.12147031,3126.3,3125.4,2.43175314]
["bitfinex","ETHUSD",1767377788931,2.43537105,3126.2,3125.2,2.43175314]
["bitfinex","ETHUSD",1767377789088,8.80110367,3126.1,3125.2,2.43175314]
["bitfinex","ETHUSD",1767377789694,2.28285247,3126.0,3124.9,5.62372442]
["bitfinex","ETHUSD",1767377789925,2.28285247,3125.8,3124.9,5.62372442]
["bitfinex","ETHUSD",1767377790523,2.28285247,3125.8,3125.0,5.62360182]
["bitfinex","ETHUSD",1767377790728,2.28285247,3125.8,3125.0,2.4246276]
["bitfinex","ETHUSD",1767377791016,2.28285247,3125.8,3125.0,5.62461038]
["bitfinex","ETHUSD",1767377791314,5.48208405,3125.8,3125.0,5.62461038]
["bitfinex","ETHUSD",1767377791522,3.19923158,3125.8,3125.0,5.62461038]
["bitfinex","ETHUSD",1767377791722,6.39846316,3125.8,3125.0,2.4246276]
["bitfinex","ETHUSD",1767377792420,2.28285247,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767377792588,2.28285247,3125.5,3124.4,2.4236276]
["bitfinex","ETHUSD",1767377792920,12.79692632,3125.8,3124.4,2.4236276]
["bitfinex","ETHUSD",1767377792921,2.28285247,3125.3,3124.4,2.4236276]
["bitfinex","ETHUSD",1767377793099,3.19969282,3125.3,3124.5,2.4236276]
["bitfinex","ETHUSD",1767377793443,6.39938564,3125.3,3124.5,2.4236276]
["bitfinex","ETHUSD",1767377795738,6.39938564,3125.3,3124.1,5.62450237]
["bitfinex","ETHUSD",1767377795739,2.28285247,3125.2,3124.1,5.62450237]
["bitfinex","ETHUSD",1767377795942,2.28285247,3125.2,3124.1,2.4236276]
["bitfinex","ETHUSD",1767377796234,2.28285247,3125.2,3124.2,2.4236276]
["bitfinex","ETHUSD",1767377797123,2.28285247,3125.2,3124.3,3.20071186]
["bitfinex","ETHUSD",1767377797326,6.3997952,3125.1,3124.3,2.4236276]
["bitfinex","ETHUSD",1767377797638,3.1998976,3125.1,3124.5,2.4236276]
["bitfinex","ETHUSD",1767377798011,6.3997952,3125.1,3124.5,2.4236276]
["bitfinex","ETHUSD",1767377798215,7.03977472,3125.1,3124.5,2.4236276]
["bitfinex","ETHUSD",1767377798708,3.1998976,3125.1,3124.5,2.4236276]
["bitfinex","ETHUSD",1767377799107,6.3997952,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767377799331,2.28285247,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767377800126,2.28285247,3125.1,3123.8,0.001]
["bitfinex","ETHUSD",1767377800335,2.28285247,3125.1,3123.8,2.45663989]
["bitfinex","ETHUSD",1767377800508,2.28285247,3124.9,3123.8,0.001]
["bitfinex","ETHUSD",1767377800710,1.18822381,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1767377800711,2.28285247,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1767377801437,2.28285247,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767377803342,6.40122902,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767377803539,0.839,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767377804542,2.28285247,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767377805238,2.28285247,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1767377805641,3.20092186,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767377808128,6.40173833,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767377810417,2.28285247,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767377810622,0.86845908,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1767377810818,2.28285247,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1767377811430,2.28285247,3123.9,3123.2,2.4246276]
["bitfinex","ETHUSD",1767377812855,5.48403135,3123.9,3123.2,5.62645982]
["bitfinex","ETHUSD",1767377813059,5.48403135,3123.9,3123.2,2.4246276]
["bitfinex","ETHUSD",1767377817149,3.20117888,3123.9,3123.2,5.62645662]
["bitfinex","ETHUSD",1767377817351,3.20117888,3123.9,3123.3,2.4236276]
["bitfinex","ETHUSD",1767377818539,4.04107447,3124.0,3123.3,2.4236276]
["bitfinex","ETHUSD",1767377818928,2.28285247,3124.6,3123.3,2.4236276]
["bitfinex","ETHUSD",1767377819259,2.28285247,3124.6,3123.7,2.26371878]
["bitfinex","ETHUSD",1767377819260,3.20051208,3124.5,3123.7,2.26371878]
["bitfinex","ETHUSD",1767377819752,5.48332737,3124.6,3123.7,2.26371878]
["bitfinex","ETHUSD",1767377819753,2.28285247,3124.6,3123.7,2.26371878]
["bitfinex","ETHUSD",1767377819959,0.84,3124.7,3123.7,2.26371878]
["bitfinex","ETHUSD",1767377820256,0.84,3125.1,3123.9,2.26371878]
["bitfinex","ETHUSD",1767377820858,3.20176849,3125.3,3124.1,2.26371878]
["bitfinex","ETHUSD",1767377821258,0.002,3125.3,3124.3,2.26371878]
["bitfinex","ETHUSD",1767377823360,0.002,3125.3,3124.5,2.26371878]
["bitfinex","ETHUSD",1767377824560,0.002,3125.6,3125.2,2.26371878]
["bitfinex","ETHUSD",1767377824858,0.002,3125.6,3125.3,2.26371878]
["bitfinex","ETHUSD",1767377825164,0.002,3125.6,3124.5,0.839]
["bitfinex","ETHUSD",1767377825165,0.002,3125.6,3125.0,2.26371878]
["bitfinex","ETHUSD",1767377825749,0.002,3125.6,3125.1,2.26371878]
["bitfinex","ETHUSD",1767377827752,0.002,3125.6,3124.9,3.20004401]
["bitfinex","ETHUSD",1767377828058,0.002,3125.6,3125.0,3.19998837]
["bitfinex","ETHUSD",1767377829166,0.002,3125.6,3124.9,5.46379956]
["bitfinex","ETHUSD",1767377829341,0.002,3125.6,3124.9,2.26371878]
["bitfinex","ETHUSD",1767377829545,2.2655225,3125.5,3124.6,2.26371878]
["bitfinex","ETHUSD",1767377829850,2.2655225,3125.3,3124.6,2.26371878]
["bitfinex","ETHUSD",1767377830159,2.2655225,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767377830863,2.29753786,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767377831364,2.2655225,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767377833758,2.2655225,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767377834070,2.2655225,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1767377835074,2.2655225,3125.0,3123.2,3.20279491]
["bitfinex","ETHUSD",1767377835271,2.2655225,3124.8,3123.8,8.66717732]
["bitfinex","ETHUSD",1767377835574,2.2655225,3124.8,3123.9,2.26371878]
["bitfinex","ETHUSD",1767377835876,3.20004103,3125.0,3123.9,2.26371878]
["bitfinex","ETHUSD",1767377836894,6.40008206,3125.0,3123.9,2.26371878]
["bitfinex","ETHUSD",1767377837183,0.002,3125.6,3123.9,2.26371878]
["bitfinex","ETHUSD",1767377837402,0.002,3125.6,3124.4,2.26371878]
["bitfinex","ETHUSD",1767377837696,0.002,3125.6,3124.6,2.26371878]
["bitfinex","ETHUSD",1767377837978,0.002,3125.6,3124.8,2.26371878]
["bitfinex","ETHUSD",1767377838497,0.002,3125.6,3124.8,2.29572082]
["bitfinex","ETHUSD",1767377838646,0.002,3125.6,3124.8,2.26371878]
["bitfinex","ETHUSD",1767377839240,0.002,3125.6,3124.9,2.26371878]
["bitfinex","ETHUSD",1767377840059,2.49427475,3125.6,3124.7,3.20024411]
["bitfinex","ETHUSD",1767377840293,2.52629011,3125.6,3124.6,5.46410524]
["bitfinex","ETHUSD",1767377840488,2.52629011,3125.6,3124.4,3.20058138]
["bitfinex","ETHUSD",1767377840692,2.52629011,3125.6,3124.3,2.26371878]
["bitfinex","ETHUSD",1767377840693,2.49427475,3125.6,3124.3,2.26371878]
["bitfinex","ETHUSD",1767377841068,2.49427475,3125.6,3124.3,5.46437083]
["bitfinex","ETHUSD",1767377841393,8.66490814,3125.3,3124.3,5.46437083]
["bitfinex","ETHUSD",1767377841560,3.1045225,3125.2,3124.3,2.26371878]
["bitfinex","ETHUSD",1767377841766,3.1045225,3125.2,3124.3,5.46439935]
["bitfinex","ETHUSD",1767377842165,2.2655225,3125.1,3124.3,5.46439935]
["bitfinex","ETHUSD",1767377843179,0.839,3125.2,3124.4,2.26371878]
["bitfinex","ETHUSD",1767377843778,4.03885768,3125.2,3124.4,5.46423724]
["bitfinex","ETHUSD",1767377843978,7.27073072,3125.2,3124.4,2.26371878]
["bitfinex","ETHUSD",1767377844187,7.23871536,3125.2,3124.4,2.26371878]
["bitfinex","ETHUSD",1767377844384,9.50423786,3125.2,3124.4,2.26371878]
["bitfinex","ETHUSD",1767377845291,2.2655225,3125.1,3124.1,2.26371878]
["bitfinex","ETHUSD",1767377845485,2.2655225,3125.0,3124.1,2.26371878]
["bitfinex","ETHUSD",1767377845684,6.4002048,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767377845884,2.2655225,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767377846090,2.2655225,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767377846287,2.2655225,3124.6,3123.7,0.001]
["bitfinex","ETHUSD",1767377846485,2.2655225,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1767377847170,2.2655225,3124.6,3123.2,2.26471878]
["bitfinex","ETHUSD",1767377847370,2.2655225,3124.6,3123.4,5.63106529]
["bitfinex","ETHUSD",1767377847692,3.20061451,3124.4,3123.5,2.42942931]
["bitfinex","ETHUSD",1767377847899,6.40122902,3124.4,3123.5,2.42942931]
["bitfinex","ETHUSD",1767377848107,0.839,3124.3,3123.5,5.63092724]
["bitfinex","ETHUSD",1767377848412,0.839,3124.3,3123.5,2.42942931]
["bitfinex","ETHUSD",1767377848766,0.839,3124.3,3123.2,0.001]
["bitfinex","ETHUSD",1767377848767,2.32298293,3124.2,3123.2,0.001]
["bitfinex","ETHUSD",1767377848974,0.31619829,3124.1,3123.2,0.001]
["bitfinex","ETHUSD",1767377849482,2.63334429,3124.1,3123.2,0.001]
["bitfinex","ETHUSD",1767377850089,6.40204864,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1767377850298,3.20102432,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1767377850600,0.84,3123.9,3123.2,2.32246909]
["bitfinex","ETHUSD",1767377850787,0.84,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1767377851099,1.82753929,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1767377851484,1.82753929,3123.9,3123.2,2.32246909]
["bitfinex","ETHUSD",1767377851688,0.84,3123.9,3123.4,2.32146909]
["bitfinex","ETHUSD",1767377851887,3.200927,3124.1,3123.4,2.32146909]
["bitfinex","ETHUSD",1767377852063,0.84,3124.2,3123.4,3.20161324]
["bitfinex","ETHUSD",1767377852271,3.20061451,3124.4,3123.5,2.35348445]
["bitfinex","ETHUSD",1767377852609,0.84,3124.5,3123.5,2.35348445]
["bitfinex","ETHUSD",1767377852917,2.317146,3125.5,3123.7,2.32146909]
["bitfinex","ETHUSD",1767377853071,2.317146,3125.5,3123.4,9.6048917]
["bitfinex","ETHUSD",1767377853072,3.157146,3125.4,3123.9,2.32146909]
["bitfinex","ETHUSD",1767377853272,3.20142744,3125.6,3124.1,2.32146909]
["bitfinex","ETHUSD",1767377853520,7.24085488,3125.6,3124.3,2.32146909]
["bitfinex","ETHUSD",1767377853686,7.24085488,3125.6,3124.5,2.32146909]
["bitfinex","ETHUSD",1767377853889,7.24085488,3125.6,3124.7,2.32146909]
["bitfinex","ETHUSD",1767377854276,12.75742832,3125.6,3124.6,0.23534752]
["bitfinex","ETHUSD",1767377854601,12.75742832,3125.6,3124.3,5.52213851]
["bitfinex","ETHUSD",1767377854602,12.75742832,3125.6,3124.4,2.32146909]
["bitfinex","ETHUSD",1767377855132,2.317146,3125.5,3124.0,2.32146909]
["bitfinex","ETHUSD",1767377855809,2.317146,3125.5,3124.3,3.20065821]
["bitfinex","ETHUSD",1767377856335,3.19959045,3125.4,3124.5,2.32146909]
["bitfinex","ETHUSD",1767377856503,4.03959045,3125.4,3124.6,2.55681661]
["bitfinex","ETHUSD",1767377856829,7.2391809,3125.4,3124.6,2.55681661]
["bitfinex","ETHUSD",1767377857019,9.5563269,3125.4,3124.2,5.52228813]
["bitfinex","ETHUSD",1767377857401,9.5563269,3125.4,3124.3,2.32146909]
["bitfinex","ETHUSD",1767377857802,9.5563269,3125.4,3124.4,2.32146909]
["bitfinex","ETHUSD",1767377858506,2.317146,3125.3,3124.2,3.2008067]
["bitfinex","ETHUSD",1767377858722,3.27277869,3125.2,3124.3,3.20070452]
["bitfinex","ETHUSD",1767377859027,3.27277869,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767377859228,0.03201536,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767377859436,2.34916136,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767377859637,2.317146,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767377859846,2.64442387,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767377860055,0.84,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767377860256,8.74957098,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767377860408,8.71755562,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767377861240,2.317146,3124.7,3123.7,2.32146909]
["bitfinex","ETHUSD",1767377861547,9.60061443,3124.8,3123.7,2.32146909]
["bitfinex","ETHUSD",1767377861548,3.50892204,3124.6,3123.7,2.32146909]
["bitfinex","ETHUSD",1767377862224,6.40102416,3124.5,3123.7,2.32146909]
["bitfinex","ETHUSD",1767377862427,0.84,3124.4,3123.7,5.52279169]
["bitfinex","ETHUSD",1767377863207,3.20051208,3124.5,3123.7,5.52279169]
["bitfinex","ETHUSD",1767377863402,4.04051208,3124.5,3123.7,5.52279169]
["bitfinex","ETHUSD",1767377863626,0.84,3124.5,3123.7,8.72412344]
["bitfinex","ETHUSD",1767377863826,0.84,3124.5,3123.8,0.03201229]
["bitfinex","ETHUSD",1767377864211,0.84,3124.5,3123.9,3.20112679]
["bitfinex","ETHUSD",1767377864413,4.04045378,3124.6,3123.9,3.20112679]
["bitfinex","ETHUSD",1767377864623,4.04045378,3124.6,3123.8,2.32146909]
["bitfinex","ETHUSD",1767377864624,4.04045378,3124.6,3123.8,5.52265464]
["bitfinex","ETHUSD",1767377866081,7.240914,3124.6,3123.8,5.52265464]
["bitfinex","ETHUSD",1767377866243,7.9650054,3124.6,3123.8,2.32146909]
["bitfinex","ETHUSD",1767377866846,7.9650054,3124.6,3123.8,5.52268827]
["bitfinex","ETHUSD",1767377867221,7.9650054,3124.6,3123.8,2.32146909]
["bitfinex","ETHUSD",1767377868241,7.9650054,3124.6,3123.8,5.5226979]
["bitfinex","ETHUSD",1767377868417,7.9650054,3124.6,3123.8,2.32146909]
["bitfinex","ETHUSD",1767377869841,2.317146,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1767377871022,6.40143392,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767377871352,8.71857992,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767377873225,2.317146,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767377873425,2.317146,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767377873723,1.19192969,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767377874950,3.20102432,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767377876032,4.39288976,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767377876351,1.19192969,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767377876526,3.20092995,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767377876859,3.20086222,3124.2,3123.6,2.32246909]
["bitfinex","ETHUSD",1767377877427,0.84,3124.3,3123.7,2.3534824]
["bitfinex","ETHUSD",1767377878123,3.157146,3124.9,3123.7,2.3534824]
["bitfinex","ETHUSD",1767377878455,0.84,3124.9,3123.7,2.3534824]
["bitfinex","ETHUSD",1767377878623,0.84,3124.9,3123.9,2.32146909]
["bitfinex","ETHUSD",1767377878954,0.84,3124.9,3124.1,2.32146909]
["bitfinex","ETHUSD",1767377879254,2.317146,3125.2,3124.3,2.32146909]
["bitfinex","ETHUSD",1767377879454,2.48366499,3125.9,3124.5,2.31366459]
["bitfinex","ETHUSD",1767377879624,3.19927123,3125.8,3124.5,2.31366459]
["bitfinex","ETHUSD",1767377879824,5.68275833,3125.9,3124.5,2.31366459]
["bitfinex","ETHUSD",1767377879825,3.1991182,3125.9,3124.6,2.31366459]
["bitfinex","ETHUSD",1767377880020,3.19908725,3125.9,3124.8,2.31366459]
["bitfinex","ETHUSD",1767377880651,0.84,3126.0,3124.8,2.31366459]
["bitfinex","ETHUSD",1767377881081,3.32366499,3126.0,3124.9,3.2001024]
["bitfinex","ETHUSD",1767377881354,3.32366499,3126.0,3124.9,5.51376699]
["bitfinex","ETHUSD",1767377881355,6.39815732,3125.9,3124.9,5.51376699]
["bitfinex","ETHUSD",1767377881730,6.39815732,3125.9,3124.9,2.31366459]
["bitfinex","ETHUSD",1767377881954,0.03201536,3125.8,3124.9,2.31366459]
["bitfinex","ETHUSD",1767377882344,2.48566499,3125.6,3124.2,2.31366459]
["bitfinex","ETHUSD",1767377882544,2.48366499,3125.4,3124.3,2.31366459]
["bitfinex","ETHUSD",1767377882748,2.48366499,3125.4,3124.5,2.31366459]
["bitfinex","ETHUSD",1767377882949,2.48366499,3125.4,3124.6,2.31366459]
["bitfinex","ETHUSD",1767377883151,0.002,3125.6,3124.9,2.31366459]
["bitfinex","ETHUSD",1767377885756,0.002,3125.6,3125.0,5.51366459]
["bitfinex","ETHUSD",1767377886066,0.002,3126.3,3125.2,2.31366459]
["bitfinex","ETHUSD",1767377886256,3.20067039,3126.3,3125.5,2.31366459]
["bitfinex","ETHUSD",1767377886429,0.002,3126.3,3125.5,2.31366459]
["bitfinex","ETHUSD",1767377886626,0.002,3126.3,3125.6,2.54503105]
["bitfinex","ETHUSD",1767377887232,3.20067415,3126.3,3125.6,2.54503105]
["bitfinex","ETHUSD",1767377887627,0.002,3126.3,3125.6,2.54503105]
["bitfinex","ETHUSD",1767377887955,0.002,3126.3,3125.6,5.74439105]
["bitfinex","ETHUSD",1767377888155,0.002,3126.3,3125.6,2.54503105]
["bitfinex","ETHUSD",1767377888655,2.48566499,3126.3,3125.3,2.31366459]
["bitfinex","ETHUSD",1767377888840,2.48566499,3126.3,3125.4,3.19956574]
["bitfinex","ETHUSD",1767377889249,2.48566499,3126.3,3125.4,5.51323033]
["bitfinex","ETHUSD",1767377891060,3.19877167,3126.2,3125.4,5.51323033]
["bitfinex","ETHUSD",1767377891234,8.88120833,3126.2,3125.4,2.31366459]
["bitfinex","ETHUSD",1767377891434,2.48366499,3126.1,3125.4,2.31366459]
["bitfinex","ETHUSD",1767377892165,2.48366499,3126.1,3125.4,5.51323849]
["bitfinex","ETHUSD",1767377892546,2.48366499,3126.1,3125.2,3.19977531]
["bitfinex","ETHUSD",1767377892547,2.48366499,3126.1,3125.1,2.31366459]
["bitfinex","ETHUSD",1767377892876,2.48366499,3126.0,3125.4,3.19957518]
["bitfinex","ETHUSD",1767377893075,3.19877167,3126.2,3125.4,3.19957518]
["bitfinex","ETHUSD",1767377893275,5.68436156,3126.3,3125.5,2.31366459]
["bitfinex","ETHUSD",1767377893473,5.68436156,3126.3,3125.5,2.34565947]
["bitfinex","ETHUSD",1767377893677,0.002,3126.3,3125.5,2.31366459]
["bitfinex","ETHUSD",1767377893860,0.002,3126.3,3125.7,2.31366459]
["bitfinex","ETHUSD",1767377894254,3.20068579,3126.3,3125.7,2.31366459]
["bitfinex","ETHUSD",1767377894479,3.20068579,3126.3,3125.4,6.39916563]
["bitfinex","ETHUSD",1767377894480,0.002,3126.3,3125.9,2.31366459]
["bitfinex","ETHUSD",1767377895255,0.002,3126.3,3125.9,5.51272637]
["bitfinex","ETHUSD",1767377896169,0.002,3126.3,3125.9,2.31366459]
["bitfinex","ETHUSD",1767377897648,0.002,3126.3,3126.0,2.31366459]
["bitfinex","ETHUSD",1767377899058,0.002,3126.3,3125.5,2.31366459]
["bitfinex","ETHUSD",1767377899266,0.002,3126.3,3125.7,3.1992325]
["bitfinex","ETHUSD",1767377899483,0.002,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767377899681,0.002,3126.3,3125.6,5.5130503]
["bitfinex","ETHUSD",1767377900585,2.48566499,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767377901650,5.68434941,3126.3,3125.4,8.71281724]
["bitfinex","ETHUSD",1767377902884,2.48566499,3126.3,3125.4,8.71281724]
["bitfinex","ETHUSD",1767377903081,2.48566499,3126.3,3125.5,2.31366459]
["bitfinex","ETHUSD",1767377904384,0.002,3126.3,3125.5,2.34565947]
["bitfinex","ETHUSD",1767377904575,0.002,3126.3,3125.7,2.31366459]
["bitfinex","ETHUSD",1767377904782,0.002,3126.4,3126.0,5.51264091]
["bitfinex","ETHUSD",1767377905090,0.002,3126.4,3126.1,0.03198873]
["bitfinex","ETHUSD",1767377905394,0.002,3126.6,3126.1,2.34565332]
["bitfinex","ETHUSD",1767377905990,0.002,3126.6,3126.1,2.31366459]
["bitfinex","ETHUSD",1767377906700,2.48566499,3127.2,3126.3,2.31366459]
["bitfinex","ETHUSD",1767377906865,2.48566499,3127.2,3126.5,2.31366459]
["bitfinex","ETHUSD",1767377907368,0.002,3127.2,3126.5,2.31366459]
["bitfinex","ETHUSD",1767377907571,0.002,3127.6,3126.8,2.40546241]
["bitfinex","ETHUSD",1767377907967,0.16697117,3128.1,3126.8,2.40546241]
["bitfinex","ETHUSD",1767377907968,2.3680334,3128.2,3126.8,0.24054624]
["bitfinex","ETHUSD",1767377908160,2.3680334,3128.2,3127.2,2.40546241]
["bitfinex","ETHUSD",1767377908378,2.3660334,3128.0,3127.2,2.40546241]
["bitfinex","ETHUSD",1767377908555,2.3660334,3127.9,3126.9,2.40546241]
["bitfinex","ETHUSD",1767377908767,2.3660334,3127.7,3126.8,0.24054624]
["bitfinex","ETHUSD",1767377908981,2.3660334,3127.5,3126.8,3.43861787]
["bitfinex","ETHUSD",1767377909184,3.19682874,3128.1,3126.9,2.40546241]
["bitfinex","ETHUSD",1767377909465,2.40754088,3128.1,3126.9,2.40546241]
["bitfinex","ETHUSD",1767377909681,0.841,3128.2,3127.0,2.48272063]
["bitfinex","ETHUSD",1767377910074,0.002,3128.2,3127.0,2.48272063]
["bitfinex","ETHUSD",1767377910286,0.002,3128.5,3127.7,2.48272063]
["bitfinex","ETHUSD",1767377910466,3.1948819,3130.1,3127.7,2.48272063]
["bitfinex","ETHUSD",1767377910467,2.57447911,3129.0,3127.9,2.48272063]
["bitfinex","ETHUSD",1767377910665,5.60348762,3129.0,3127.9,2.48272063]
["bitfinex","ETHUSD",1767377910964,2.40754088,3129.0,3127.9,5.67972488]
["bitfinex","ETHUSD",1767377911267,2.40754088,3129.0,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377912493,2.40754088,3129.0,3127.9,3.19698867]
["bitfinex","ETHUSD",1767377912660,2.40754088,3128.8,3127.9,3.19698867]
["bitfinex","ETHUSD",1767377912866,2.40754088,3128.8,3127.9,5.6797093]
["bitfinex","ETHUSD",1767377913300,3.19621568,3128.7,3127.9,5.6797093]
["bitfinex","ETHUSD",1767377913681,0.839,3128.9,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377913883,0.839,3128.9,3128.2,2.48272063]
["bitfinex","ETHUSD",1767377914198,0.839,3129.2,3128.2,2.48272063]
["bitfinex","ETHUSD",1767377914403,2.40754088,3129.1,3127.9,2.48272063]
["bitfinex","ETHUSD",1767377914579,2.40754088,3129.1,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377914981,2.43955624,3129.1,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377915178,2.7353965,3129.0,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377915383,3.19601137,3128.9,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377915577,8.79956362,3128.9,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377915784,2.40754088,3128.8,3128.0,2.48272063]
["bitfinex","ETHUSD",1767377915962,2.40754088,3128.8,3127.7,6.51894811]
["bitfinex","ETHUSD",1767377916164,2.40754088,3128.6,3127.7,3.32172063]
["bitfinex","ETHUSD",1767377916475,2.40754088,3128.6,3127.7,2.48272063]
["bitfinex","ETHUSD",1767377917078,2.40754088,3128.6,3127.4,2.48272063]
["bitfinex","ETHUSD",1767377917283,2.40754088,3128.6,3127.5,3.19739922]
["bitfinex","ETHUSD",1767377917480,8.80038088,3128.5,3127.5,3.19739922]
["bitfinex","ETHUSD",1767377917809,2.40754088,3128.3,3127.1,3.32172063]
["bitfinex","ETHUSD",1767377917975,3.27855624,3128.2,3127.1,2.48272063]
["bitfinex","ETHUSD",1767377918174,3.24654088,3128.2,3127.1,2.48272063]
["bitfinex","ETHUSD",1767377918379,0.88003809,3128.4,3127.5,2.48272063]
["bitfinex","ETHUSD",1767377918708,0.839,3128.4,3127.5,2.51469505]
["bitfinex","ETHUSD",1767377918910,3.24654088,3128.4,3127.5,2.48272063]
["bitfinex","ETHUSD",1767377919487,6.39324872,3128.3,3127.5,2.48272063]
["bitfinex","ETHUSD",1767377920197,3.19662436,3128.3,3127.5,5.68015224]
["bitfinex","ETHUSD",1767377920400,3.19662436,3128.3,3127.5,5.71212666]
["bitfinex","ETHUSD",1767377920600,2.40754088,3128.2,3127.3,3.19762853]
["bitfinex","ETHUSD",1767377920779,2.40754088,3128.2,3127.4,3.19750456]
["bitfinex","ETHUSD",1767377921301,2.40754088,3128.2,3127.3,2.51469709]
["bitfinex","ETHUSD",1767377921501,2.40754088,3128.0,3127.0,2.48272063]
["bitfinex","ETHUSD",1767377921715,0.839,3127.9,3127.0,2.48272063]
["bitfinex","ETHUSD",1767377921910,1.80301984,3127.9,3127.0,2.48272063]
["bitfinex","ETHUSD",1767377922080,4.21056072,3127.9,3127.0,2.48272063]
["bitfinex","ETHUSD",1767377923005,0.64431652,3128.3,3127.2,2.48272063]
["bitfinex","ETHUSD",1767377923194,3.19642,3128.5,3127.4,2.48272063]
["bitfinex","ETHUSD",1767377923382,3.19642,3128.5,3127.6,2.48272063]
["bitfinex","ETHUSD",1767377923798,3.19642,3128.5,3127.6,5.67996906]
["bitfinex","ETHUSD",1767377923997,3.19642,3128.5,3127.6,8.87730887]
["bitfinex","ETHUSD",1767377924199,3.19618607,3128.8,3127.7,2.48272063]
["bitfinex","ETHUSD",1767377924505,3.19795983,3129.0,3127.7,2.514693]
["bitfinex","ETHUSD",1767377924709,3.19792548,3129.0,3127.7,2.514693]
["bitfinex","ETHUSD",1767377925078,6.39385096,3129.0,3127.7,2.514693]
["bitfinex","ETHUSD",1767377925613,2.40754088,3128.9,3127.6,3.19724843]
["bitfinex","ETHUSD",1767377925789,2.40754088,3128.7,3127.6,3.19731515]
["bitfinex","ETHUSD",1767377926131,2.40754088,3128.5,3127.4,2.48272063]
["bitfinex","ETHUSD",1767377926409,2.40754088,3128.5,3127.5,3.19734996]
["bitfinex","ETHUSD",1767377926713,2.40754088,3128.5,3127.6,3.19730521]
["bitfinex","ETHUSD",1767377926910,2.73219497,3128.4,3127.5,3.19739297]
["bitfinex","ETHUSD",1767377927207,2.73219497,3128.4,3127.4,2.48272063]
["bitfinex","ETHUSD",1767377927378,0.839,3128.3,3127.6,3.19730573]
["bitfinex","ETHUSD",1767377927582,0.839,3128.3,3127.5,3.19740407]
["bitfinex","ETHUSD",1767377928903,0.839,3128.3,3127.4,5.7122074]
["bitfinex","ETHUSD",1767377929210,0.839,3128.3,3127.4,8.90975168]
["bitfinex","ETHUSD",1767377929384,4.03562613,3128.3,3127.4,8.87777624]
["bitfinex","ETHUSD",1767377929704,0.839,3128.3,3127.4,8.87777624]
["bitfinex","ETHUSD",1767377929913,0.839,3128.3,3127.5,2.48272063]
["bitfinex","ETHUSD",1767377930215,0.839,3128.3,3127.5,2.51469505]
["bitfinex","ETHUSD",1767377930392,3.1964044,3128.6,3127.6,2.48272063]
["bitfinex","ETHUSD",1767377930593,3.19625619,3128.7,3127.7,2.514693]
["bitfinex","ETHUSD",1767377931120,3.19625619,3128.7,3127.8,3.19713536]
["bitfinex","ETHUSD",1767377931293,3.19625619,3128.7,3127.9,0.03197033]
["bitfinex","ETHUSD",1767377931618,3.19625619,3128.7,3127.9,2.48272063]
["bitfinex","ETHUSD",1767377931914,2.40954088,3129.1,3128.0,2.51468993]
["bitfinex","ETHUSD",1767377932415,0.002,3129.1,3128.0,2.51468993]
["bitfinex","ETHUSD",1767377933006,3.19783551,3129.1,3128.2,2.48272063]
["bitfinex","ETHUSD",1767377933414,0.002,3129.1,3128.3,3.19662436]
["bitfinex","ETHUSD",1767377933710,0.002,3129.1,3128.4,2.48272063]
["bitfinex","ETHUSD",1767377934716,0.002,3129.1,3128.1,3.19676558]
["bitfinex","ETHUSD",1767377934916,0.002,3129.1,3128.3,2.48272063]
["bitfinex","ETHUSD",1767377935498,2.40954088,3129.0,3128.1,3.19672869]
["bitfinex","ETHUSD",1767377935722,2.40954088,3129.0,3127.9,2.48272063]
["bitfinex","ETHUSD",1767377935903,2.40954088,3129.0,3127.9,2.51469096]
["bitfinex","ETHUSD",1767377936418,2.40954088,3129.0,3128.0,3.19688431]
["bitfinex","ETHUSD",1767377936623,2.40754088,3128.8,3128.0,3.19688431]
["bitfinex","ETHUSD",1767377937498,5.60368998,3128.8,3127.9,6.39406607]
["bitfinex","ETHUSD",1767377937700,5.60368998,3128.8,3127.9,3.19703292]
["bitfinex","ETHUSD",1767377938015,5.60368998,3128.8,3127.9,8.8767867]
["bitfinex","ETHUSD",1767377938900,0.002,3129.0,3128.0,2.51468993]
["bitfinex","ETHUSD",1767377939100,0.002,3129.0,3128.2,2.48272063]
["bitfinex","ETHUSD",1767377939310,0.002,3129.0,3128.4,2.48272063]
["bitfinex","ETHUSD",1767377939509,0.002,3129.0,3128.5,0.0319642]
["bitfinex","ETHUSD",1767377939904,0.002,3129.0,3128.5,5.51263536]
["bitfinex","ETHUSD",1767377940316,0.839,3129.5,3128.6,2.3482356]
["bitfinex","ETHUSD",1767377941022,0.002,3128.8,3128.6,2.3482356]
["bitfinex","ETHUSD",1767377941226,0.839,3129.6,3128.6,2.3482356]
["bitfinex","ETHUSD",1767377941428,0.002,3129.8,3128.8,3.373]
["bitfinex","ETHUSD",1767377941618,0.002,3130.1,3129.5,2.31627243]
["bitfinex","ETHUSD",1767377942210,2.49959315,3130.6,3129.5,2.31627243]
["bitfinex","ETHUSD",1767377942397,2.49959315,3130.9,3129.6,2.63169967]
["bitfinex","ETHUSD",1767377942796,2.49959315,3130.9,3129.0,12.78363692]
["bitfinex","ETHUSD",1767377942797,2.49959315,3130.8,3129.1,2.31627243]
["bitfinex","ETHUSD",1767377943023,2.49959315,3130.6,3129.2,2.31627243]
["bitfinex","ETHUSD",1767377943222,2.49959315,3130.4,3129.2,2.31627243]
["bitfinex","ETHUSD",1767377943527,5.69417513,3130.3,3129.3,3.19560285]
["bitfinex","ETHUSD",1767377943823,5.69417513,3130.3,3129.3,6.3912057]
["bitfinex","ETHUSD",1767377944024,5.69417513,3130.3,3129.2,3.15427243]
["bitfinex","ETHUSD",1767377944025,9.77761514,3130.3,3129.2,2.31627243]
["bitfinex","ETHUSD",1767377944226,2.49959315,3130.2,3128.9,3.15427243]
["bitfinex","ETHUSD",1767377944527,2.49959315,3130.2,3129.2,3.19570453]
["bitfinex","ETHUSD",1767377944731,7.27802199,3130.3,3129.3,2.31627243]
["bitfinex","ETHUSD",1767377945225,9.77761514,3130.3,3129.3,2.31627243]
["bitfinex","ETHUSD",1767377945532,3.1947861,3130.1,3129.2,3.19568031]
["bitfinex","ETHUSD",1767377946415,6.67206188,3130.2,3129.2,8.70765771]
["bitfinex","ETHUSD",1767377946613,6.67206188,3130.2,3129.3,0.03195602]
["bitfinex","ETHUSD",1767377946826,2.49959315,3130.5,3129.3,2.34822845]
["bitfinex","ETHUSD",1767377947124,3.19454906,3130.4,3129.3,2.34822845]
["bitfinex","ETHUSD",1767377947719,3.19434895,3130.6,3129.5,2.31627243]
["bitfinex","ETHUSD",1767377948033,0.002,3130.3,3129.5,2.31627243]
["bitfinex","ETHUSD",1767377948828,0.002,3130.3,3128.9,0.838]
["bitfinex","ETHUSD",1767377948829,2.50159315,3130.3,3129.2,2.31627243]
["bitfinex","ETHUSD",1767377949228,2.49959315,3130.1,3128.9,2.31627243]
["bitfinex","ETHUSD",1767377949419,2.53160851,3130.0,3128.9,5.51228327]
["bitfinex","ETHUSD",1767377949814,8.88957365,3129.9,3128.9,5.51228327]
["bitfinex","ETHUSD",1767377950016,2.49959315,3129.7,3128.9,5.51228327]
["bitfinex","ETHUSD",1767377950214,2.49959315,3129.7,3128.6,2.31627243]
["bitfinex","ETHUSD",1767377950411,2.49959315,3129.7,3128.9,3.19600736]
["bitfinex","ETHUSD",1767377950601,3.19499025,3129.9,3129.0,2.31627243]
["bitfinex","ETHUSD",1767377950806,5.69450816,3130.0,3129.0,2.34823152]
["bitfinex","ETHUSD",1767377951001,6.66723005,3130.0,3129.0,2.34823152]
["bitfinex","ETHUSD",1767377951404,9.86214506,3130.0,3129.0,2.34823152]
["bitfinex","ETHUSD",1767377951610,2.49959315,3129.9,3128.9,3.19600736]
["bitfinex","ETHUSD",1767377951806,5.69468548,3129.8,3128.9,3.19600736]
["bitfinex","ETHUSD",1767377952835,2.49959315,3129.8,3128.9,8.70829116]
["bitfinex","ETHUSD",1767377953013,0.97272189,3130.0,3129.0,2.34823152]
["bitfinex","ETHUSD",1767377953211,5.69442433,3130.1,3129.0,2.34823152]
["bitfinex","ETHUSD",1767377954045,8.88925551,3130.1,3129.1,3.1958071]
["bitfinex","ETHUSD",1767377956338,2.53160851,3130.0,3128.9,3.19697277]
["bitfinex","ETHUSD",1767377956536,6.38966236,3130.1,3128.9,0.001]
["bitfinex","ETHUSD",1767377956537,2.49959315,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1767377956837,2.49959315,3129.8,3129.0,0.03195909]
["bitfinex","ETHUSD",1767377957038,2.49959315,3129.8,3129.0,3.22782029]
["bitfinex","ETHUSD",1767377957259,2.49959315,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1767377958036,2.49959315,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1767377958240,2.49959315,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767377960229,2.49959315,3129.2,3128.0,2.31627243]
["bitfinex","ETHUSD",1767377960430,2.49959315,3129.1,3128.1,3.19677831]
["bitfinex","ETHUSD",1767377960740,2.49959315,3129.1,3128.2,3.19672435]
["bitfinex","ETHUSD",1767377960939,2.49959315,3129.1,3128.1,3.19679877]
["bitfinex","ETHUSD",1767377961146,2.49959315,3129.0,3128.1,3.19679877]
["bitfinex","ETHUSD",1767377961323,2.49959315,3129.0,3128.2,3.19671205]
["bitfinex","ETHUSD",1767377962117,2.49959315,3129.0,3128.2,3.1967183]
["bitfinex","ETHUSD",1767377962730,5.69551347,3129.0,3128.1,8.74189819]
["bitfinex","ETHUSD",1767377962932,5.69551347,3129.0,3127.8,4.0350816]
["bitfinex","ETHUSD",1767377962933,2.49959315,3128.9,3128.0,3.19689127]
["bitfinex","ETHUSD",1767377964730,8.89182019,3128.8,3127.9,3.19703315]
["bitfinex","ETHUSD",1767377964925,2.49959315,3128.7,3127.7,3.19718389]
["bitfinex","ETHUSD",1767377965217,2.49959315,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1767377965218,2.49959315,3129.7,3128.1,2.31627243]
["bitfinex","ETHUSD",1767377965544,2.49959315,3129.7,3128.3,2.31627243]
["bitfinex","ETHUSD",1767377965726,2.49959315,3129.7,3128.5,2.31627243]
["bitfinex","ETHUSD",1767377965927,2.49959315,3129.7,3128.6,2.3482356]
["bitfinex","ETHUSD",1767377966240,2.49959315,3129.7,3128.6,2.31627243]
["bitfinex","ETHUSD",1767377966414,2.49959315,3129.7,3128.7,2.54789967]
["bitfinex","ETHUSD",1767377966615,2.49959315,3129.7,3128.8,0.03196113]
["bitfinex","ETHUSD",1767377966843,5.69479254,3129.7,3128.9,3.19601137]
["bitfinex","ETHUSD",1767377967043,5.69479254,3129.7,3129.0,0.03195909]
["bitfinex","ETHUSD",1767377967229,5.69479254,3129.7,3128.9,3.19601137]
["bitfinex","ETHUSD",1767377967426,8.88999193,3129.7,3128.8,3.19606463]
["bitfinex","ETHUSD",1767377967634,2.32478895,3129.6,3128.7,5.51243526]
["bitfinex","ETHUSD",1767377967846,2.32478895,3129.6,3128.7,3.19616283]
["bitfinex","ETHUSD",1767377968351,2.32478895,3129.6,3128.8,3.19607448]
["bitfinex","ETHUSD",1767377968547,2.32478895,3129.6,3128.9,0.03196011]
["bitfinex","ETHUSD",1767377968752,2.32478895,3129.6,3128.8,3.19607448]
["bitfinex","ETHUSD",1767377969050,5.52012426,3129.6,3128.7,3.19621568]
["bitfinex","ETHUSD",1767377969246,5.52012426,3129.6,3128.7,6.42439351]
["bitfinex","ETHUSD",1767377969451,5.52012426,3129.6,3128.7,5.46294248]
["bitfinex","ETHUSD",1767377969653,8.71545957,3129.6,3128.7,2.2667268]
["bitfinex","ETHUSD",1767377970226,2.27687125,3129.5,3128.6,3.19627]
["bitfinex","ETHUSD",1767377971054,5.47236747,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767377971554,8.66786369,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767377972631,2.27687125,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767377973245,5.47256886,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767377973961,8.66826647,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767377974158,2.27687125,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767377974361,2.27687125,3129.1,3128.1,3.19681436]
["bitfinex","ETHUSD",1767377974859,2.27687125,3129.1,3128.1,3.19682253]
["bitfinex","ETHUSD",1767377975063,2.27687125,3129.1,3128.0,5.46363249]
["bitfinex","ETHUSD",1767377975244,2.27687125,3129.1,3128.1,3.19677216]
["bitfinex","ETHUSD",1767377975439,8.66868971,3129.0,3128.1,3.19682874]
["bitfinex","ETHUSD",1767377975637,2.27687125,3128.9,3128.0,5.46360576]
["bitfinex","ETHUSD",1767377976258,2.27687125,3128.8,3127.9,3.19700456]
["bitfinex","ETHUSD",1767377976560,2.27687125,3128.8,3127.8,5.46383559]
["bitfinex","ETHUSD",1767377976859,2.27687125,3128.8,3127.9,3.19698496]
["bitfinex","ETHUSD",1767377977058,2.58835838,3128.7,3127.9,3.19698496]
["bitfinex","ETHUSD",1767377977256,2.58835838,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1767377977434,2.27687125,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1767377977637,2.27687125,3128.5,3127.6,2.2677268]
["bitfinex","ETHUSD",1767377978132,6.39263568,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1767377978133,2.27687125,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767377978556,1.50841228,3128.5,3127.6,2.2677268]
["bitfinex","ETHUSD",1767377978971,0.838,3128.5,3127.6,2.2677268]
["bitfinex","ETHUSD",1767377979332,2.27687125,3128.4,3127.7,6.39447516]
["bitfinex","ETHUSD",1767377979669,0.838,3128.5,3127.8,2.2667268]
["bitfinex","ETHUSD",1767377979834,0.838,3128.5,3127.9,2.29869713]
["bitfinex","ETHUSD",1767377980030,2.27687125,3128.4,3127.6,5.46503905]
["bitfinex","ETHUSD",1767377981240,2.27687125,3128.4,3127.6,2.2677268]
["bitfinex","ETHUSD",1767377981565,6.39324872,3128.3,3127.6,2.2677268]
["bitfinex","ETHUSD",1767377981862,3.19662436,3128.3,3127.6,5.46505954]
["bitfinex","ETHUSD",1767377982161,2.27687125,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767377982935,2.27687125,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767377983740,4.06379793,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767377984559,3.19664877,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767377985951,5.47343096,3128.4,3127.6,3.19833981]
["bitfinex","ETHUSD",1767377986203,5.47343096,3128.4,3127.7,0.03197237]
["bitfinex","ETHUSD",1767377986337,5.47343096,3128.4,3127.6,3.19833981]
["bitfinex","ETHUSD",1767377986759,5.47343096,3128.4,3127.7,0.03197237]
["bitfinex","ETHUSD",1767377986948,6.42420912,3128.4,3127.7,0.03197237]
["bitfinex","ETHUSD",1767377988071,2.27687125,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767377989066,2.30888661,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767377989272,2.27687125,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767377989442,2.30888661,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767377989762,2.27687125,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767377989934,2.27687125,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1767377992083,5.47400661,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1767377992276,5.47400661,3127.8,3127.0,3.19892505]
["bitfinex","ETHUSD",1767377992277,2.27687125,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767377994174,2.27687125,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767377994374,2.27687125,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767377996401,8.67236881,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767377996547,8.67236881,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1767377996548,2.27687125,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767377997269,2.27687125,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1767377997580,3.14410813,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1767377998778,6.34195917,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1767377999179,8.67114197,3127.8,3127.0,2.2677268]
["bitfinex","ETHUSD",1767377999356,5.47400661,3127.8,3127.0,2.2677268]
["bitfinex","ETHUSD",1767377999557,0.002,3127.9,3127.1,0.03197851]
["bitfinex","ETHUSD",1767377999870,0.002,3127.9,3127.2,2.26211414]
["bitfinex","ETHUSD",1767378000069,0.002,3127.9,3127.2,2.49162341]
["bitfinex","ETHUSD",1767378000260,8.86374811,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1767378000458,5.66670996,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1767378000659,2.46967681,3127.9,3127.0,2.26311414]
["bitfinex","ETHUSD",1767378001075,0.002,3127.9,3127.0,2.26311414]
["bitfinex","ETHUSD",1767378001374,0.002,3127.9,3127.2,2.26211414]
["bitfinex","ETHUSD",1767378002149,2.46967681,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1767378002351,2.46967681,3127.9,3127.0,2.26311414]
["bitfinex","ETHUSD",1767378002779,2.46967681,3127.9,3127.2,2.26211414]
["bitfinex","ETHUSD",1767378002948,0.002,3127.9,3127.2,2.29409162]
["bitfinex","ETHUSD",1767378004074,3.19904247,3127.9,3127.2,2.29409162]
["bitfinex","ETHUSD",1767378004389,5.66671928,3127.9,3127.1,2.26211414]
["bitfinex","ETHUSD",1767378004587,2.46767681,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1767378004781,3.19723758,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767378005782,2.46767681,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767378005969,2.46767681,3127.6,3126.9,3.19799017]
["bitfinex","ETHUSD",1767378007958,2.46767681,3127.5,3126.4,0.001]
["bitfinex","ETHUSD",1767378008184,2.46767681,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1767378008479,2.46767681,3127.4,3126.4,0.03298567]
["bitfinex","ETHUSD",1767378009045,2.46767681,3127.4,3126.4,2.29509981]
["bitfinex","ETHUSD",1767378009454,2.46767681,3127.4,3126.4,2.26311414]
["bitfinex","ETHUSD",1767378009761,2.46767681,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1767378009960,2.46767681,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767378010382,2.46767681,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767378010858,4.03647723,3127.5,3126.4,2.26311414]
["bitfinex","ETHUSD",1767378011053,4.03647723,3127.5,3126.5,2.48852555]
["bitfinex","ETHUSD",1767378011054,0.839,3127.5,3126.5,2.48852555]
["bitfinex","ETHUSD",1767378011583,0.839,3127.5,3126.5,2.52051019]
["bitfinex","ETHUSD",1767378011783,4.03646199,3127.5,3126.5,2.48852555]
["bitfinex","ETHUSD",1767378012078,0.839,3127.5,3126.7,2.26211414]
["bitfinex","ETHUSD",1767378014069,0.839,3127.5,3126.9,2.26211414]
["bitfinex","ETHUSD",1767378015581,0.002,3127.7,3127.0,0.03197953]
["bitfinex","ETHUSD",1767378015764,0.002,3127.7,3127.1,2.26211414]
["bitfinex","ETHUSD",1767378015963,0.002,3127.7,3127.2,2.26211414]
["bitfinex","ETHUSD",1767378017382,2.46967681,3127.7,3127.1,3.19782032]
["bitfinex","ETHUSD",1767378017956,2.46967681,3127.7,3126.9,3.1980157]
["bitfinex","ETHUSD",1767378017957,0.002,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1767378018157,0.002,3127.9,3127.6,2.26211414]
["bitfinex","ETHUSD",1767378018389,2.46767681,3128.6,3127.9,2.26211414]
["bitfinex","ETHUSD",1767378019104,2.49969217,3128.5,3127.2,3.19768596]
["bitfinex","ETHUSD",1767378019273,9.58907811,3128.6,3126.6,3.19928255]
["bitfinex","ETHUSD",1767378019274,2.46767681,3128.3,3126.7,0.8709826]
["bitfinex","ETHUSD",1767378019466,2.46767681,3128.1,3126.8,3.19808679]
["bitfinex","ETHUSD",1767378019791,2.46767681,3127.9,3127.0,3.19792157]
["bitfinex","ETHUSD",1767378019987,5.66491439,3127.7,3126.9,2.26211414]
["bitfinex","ETHUSD",1767378020488,2.46767681,3127.6,3126.8,3.19811363]
["bitfinex","ETHUSD",1767378020789,2.46767681,3127.6,3126.7,3.19818007]
["bitfinex","ETHUSD",1767378020958,2.46767681,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767378021164,2.46767681,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767378021560,2.49969217,3127.4,3126.6,3.19932704]
["bitfinex","ETHUSD",1767378021789,2.46767681,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767378022193,2.46767681,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767378022777,2.46767681,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767378022979,0.88629699,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767378023729,6.39529306,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767378023897,3.19764653,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767378024296,3.19754626,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767378024475,4.16760464,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767378024875,4.16760464,3127.5,3126.9,2.26311414]
["bitfinex","ETHUSD",1767378028399,0.73649598,3127.4,3126.9,2.26311414]
["bitfinex","ETHUSD",1767378029199,0.73649598,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767378029200,3.19764653,3127.3,3126.6,2.35423131]
["bitfinex","ETHUSD",1767378029399,3.19764653,3127.3,3126.4,3.19951701]
["bitfinex","ETHUSD",1767378029400,2.47743317,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1767378030884,2.47743317,3127.1,3126.4,2.31605331]
["bitfinex","ETHUSD",1767378031078,0.839,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767378031401,3.1979533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1767378033202,3.1979533,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767378033203,8.90535513,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767378033405,8.87333977,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767378035606,2.47743317,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767378035778,2.47743317,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1767378035976,1.08674332,3126.6,3125.9,2.31605331]
["bitfinex","ETHUSD",1767378036393,1.08674332,3126.6,3126.0,5.51402117]
["bitfinex","ETHUSD",1767378036603,0.839,3126.6,3126.1,2.31505331]
["bitfinex","ETHUSD",1767378036802,0.839,3126.6,3126.1,5.51392114]
["bitfinex","ETHUSD",1767378037107,0.839,3126.6,3126.2,2.31505331]
["bitfinex","ETHUSD",1767378037410,0.839,3126.6,3126.2,2.34704102]
["bitfinex","ETHUSD",1767378037579,3.921348,3127.1,3126.4,2.31505331]
["bitfinex","ETHUSD",1767378037785,3.9471504,3127.1,3126.4,2.31505331]
["bitfinex","ETHUSD",1767378038187,0.839,3127.2,3126.4,2.31505331]
["bitfinex","ETHUSD",1767378038746,0.839,3127.6,3126.4,2.31505331]
["bitfinex","ETHUSD",1767378039084,0.839,3127.6,3126.5,0.03198464]
["bitfinex","ETHUSD",1767378039411,0.839,3127.6,3126.6,2.31505331]
["bitfinex","ETHUSD",1767378039593,4.03636043,3127.6,3126.8,2.31505331]
["bitfinex","ETHUSD",1767378041189,2.47743317,3127.5,3126.6,5.5134005]
["bitfinex","ETHUSD",1767378041383,2.47743317,3127.5,3126.7,2.31505331]
["bitfinex","ETHUSD",1767378042110,3.19754428,3127.4,3126.7,2.31505331]
["bitfinex","ETHUSD",1767378043031,2.50944853,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767378043242,2.47743317,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767378043519,2.47743317,3126.9,3125.9,2.31605331]
["bitfinex","ETHUSD",1767378043696,2.50944853,3126.8,3125.9,2.31605331]
["bitfinex","ETHUSD",1767378044421,3.19825447,3126.8,3126.1,2.31505331]
["bitfinex","ETHUSD",1767378044624,3.60197992,3126.8,3126.1,2.31505331]
["bitfinex","ETHUSD",1767378045819,0.03201536,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1767378045996,0.03201536,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1767378046202,9.27766756,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1767378046402,3.19836243,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1767378046917,0.92776676,3126.7,3125.9,2.31605331]
["bitfinex","ETHUSD",1767378047219,2.88115862,3126.8,3125.9,2.31605331]
["bitfinex","ETHUSD",1767378047424,6.07937973,3126.8,3125.9,2.31605331]
["bitfinex","ETHUSD",1767378047796,9.27760084,3126.8,3125.9,2.31605331]
["bitfinex","ETHUSD",1767378047995,0.839,3127.0,3126.1,2.31505331]
["bitfinex","ETHUSD",1767378048202,0.839,3127.0,3126.3,2.31505331]
["bitfinex","ETHUSD",1767378048431,0.839,3127.0,3126.5,2.31505331]
["bitfinex","ETHUSD",1767378048905,4.03695462,3127.0,3126.5,2.31505331]
["bitfinex","ETHUSD",1767378049528,0.839,3127.0,3126.5,2.31505331]
["bitfinex","ETHUSD",1767378049990,0.839,3127.0,3126.6,2.31505331]
["bitfinex","ETHUSD",1767378050423,3.19733981,3127.6,3126.8,2.31505331]
["bitfinex","ETHUSD",1767378050623,2.47943317,3127.8,3126.8,2.31505331]
["bitfinex","ETHUSD",1767378050624,4.03826148,3127.7,3126.8,2.31505331]
["bitfinex","ETHUSD",1767378052728,4.03826148,3127.7,3127.0,2.31505331]
["bitfinex","ETHUSD",1767378055635,0.841,3127.7,3127.1,2.31505331]
["bitfinex","ETHUSD",1767378056932,0.002,3127.7,3127.1,2.31505331]
["bitfinex","ETHUSD",1767378057226,0.002,3127.7,3127.3,2.31505331]
["bitfinex","ETHUSD",1767378057427,2.47943317,3127.7,3127.0,5.51293928]
["bitfinex","ETHUSD",1767378057606,2.47943317,3127.7,3127.0,3.19788597]
["bitfinex","ETHUSD",1767378057808,2.47943317,3127.7,3126.7,3.19820575]
["bitfinex","ETHUSD",1767378057809,2.47743317,3127.5,3126.7,3.19820575]
["bitfinex","ETHUSD",1767378058011,2.47743317,3127.5,3126.8,3.19815274]
["bitfinex","ETHUSD",1767378058606,1.08714332,3127.6,3126.6,2.31505331]
["bitfinex","ETHUSD",1767378058913,0.839,3127.6,3127.1,5.51290365]
["bitfinex","ETHUSD",1767378059113,0.839,3127.6,3127.1,2.31505331]
["bitfinex","ETHUSD",1767378059428,2.48668565,3127.5,3127.0,3.19792334]
["bitfinex","ETHUSD",1767378062434,4.03634623,3127.6,3126.6,2.36259504]
["bitfinex","ETHUSD",1767378062818,4.03634623,3127.6,3126.6,5.72859504]
["bitfinex","ETHUSD",1767378063133,4.03634623,3127.6,3126.7,2.36259504]
["bitfinex","ETHUSD",1767378064308,0.839,3127.6,3126.7,2.36259504]
["bitfinex","ETHUSD",1767378064933,4.03637665,3127.6,3126.9,2.36259504]
["bitfinex","ETHUSD",1767378065237,0.839,3127.6,3126.9,2.36259504]
["bitfinex","ETHUSD",1767378065535,0.002,3127.8,3127.5,2.36259504]
["bitfinex","ETHUSD",1767378066033,0.002,3127.8,3126.9,2.36259504]
["bitfinex","ETHUSD",1767378066214,0.002,3127.8,3127.0,2.36259504]
["bitfinex","ETHUSD",1767378066811,9.75414713,3127.8,3127.0,2.36259504]
["bitfinex","ETHUSD",1767378067036,6.52490871,3127.8,3126.8,8.75891076]
["bitfinex","ETHUSD",1767378067416,6.52490871,3127.8,3126.9,2.36259504]
["bitfinex","ETHUSD",1767378067814,0.002,3127.8,3126.9,2.36259504]
["bitfinex","ETHUSD",1767378068014,0.002,3127.8,3127.1,2.36259504]
["bitfinex","ETHUSD",1767378068015,4.03814573,3127.8,3127.1,2.36259504]
["bitfinex","ETHUSD",1767378068758,0.002,3127.6,3127.1,2.36259504]
["bitfinex","ETHUSD",1767378071136,0.002,3127.6,3127.1,5.56043619]
["bitfinex","ETHUSD",1767378071835,0.002,3127.6,3127.2,2.36259504]
["bitfinex","ETHUSD",1767378072038,0.841,3127.8,3127.4,2.36259504]
["bitfinex","ETHUSD",1767378073034,0.839,3128.2,3127.4,2.36259504]
["bitfinex","ETHUSD",1767378073449,0.839,3128.2,3127.6,2.36259504]
["bitfinex","ETHUSD",1767378075856,0.839,3128.2,3127.7,3.19723758]
["bitfinex","ETHUSD",1767378076043,0.839,3128.2,3127.8,2.36259504]
["bitfinex","ETHUSD",1767378076519,0.002,3128.3,3127.8,2.36259504]
["bitfinex","ETHUSD",1767378077628,0.002,3128.9,3128.3,2.36259504]
["bitfinex","ETHUSD",1767378077826,0.002,3128.9,3128.4,8.7556394]
["bitfinex","ETHUSD",1767378078022,0.002,3128.9,3128.5,2.36259504]
["bitfinex","ETHUSD",1767378079452,0.002,3129.1,3128.9,2.36259504]
["bitfinex","ETHUSD",1767378080237,0.002,3129.5,3128.9,5.55860641]
["bitfinex","ETHUSD",1767378080952,0.002,3129.5,3128.9,3.19601137]
["bitfinex","ETHUSD",1767378081853,0.002,3129.5,3128.8,3.19608691]
["bitfinex","ETHUSD",1767378082157,0.002,3129.5,3128.9,3.1960112]
["bitfinex","ETHUSD",1767378082158,2.48868565,3129.5,3128.9,3.1960112]
["bitfinex","ETHUSD",1767378082467,2.48668565,3129.8,3128.8,2.36259504]
["bitfinex","ETHUSD",1767378082757,0.839,3130.0,3128.8,2.36259504]
["bitfinex","ETHUSD",1767378083636,2.48668565,3130.1,3128.8,2.36259504]
["bitfinex","ETHUSD",1767378083836,3.19404015,3130.9,3128.7,9.58864529]
["bitfinex","ETHUSD",1767378083837,2.48668565,3130.4,3129.0,2.36259504]
["bitfinex","ETHUSD",1767378084061,2.48668565,3130.4,3129.2,2.36259504]
["bitfinex","ETHUSD",1767378084426,2.48668565,3130.4,3129.4,2.36259504]
["bitfinex","ETHUSD",1767378084632,3.19609779,3130.8,3129.4,2.36259504]
["bitfinex","ETHUSD",1767378084633,2.48668565,3130.7,3129.4,2.36259504]
["bitfinex","ETHUSD",1767378085030,2.48668565,3130.6,3129.4,2.36259504]
["bitfinex","ETHUSD",1767378085750,0.002,3130.4,3129.4,2.36259504]
["bitfinex","ETHUSD",1767378085951,0.002,3130.4,3129.6,2.36259504]
["bitfinex","ETHUSD",1767378086562,0.002,3130.4,3129.8,2.36259504]
["bitfinex","ETHUSD",1767378088329,0.002,3130.8,3130.2,2.4014552]
["bitfinex","ETHUSD",1767378088532,0.002,3130.8,3130.3,8.79061916]
["bitfinex","ETHUSD",1767378088752,0.002,3130.8,3130.4,2.4014552]
["bitfinex","ETHUSD",1767378088961,0.002,3130.8,3130.2,3.19464544]
["bitfinex","ETHUSD",1767378089730,0.002,3130.8,3130.3,2.32499886]
["bitfinex","ETHUSD",1767378090467,6.35567156,3131.5,3130.6,2.32499886]
["bitfinex","ETHUSD",1767378090468,0.77457805,3131.5,3130.6,2.32499886]
["bitfinex","ETHUSD",1767378090667,2.41966681,3131.4,3130.4,3.19441132]
["bitfinex","ETHUSD",1767378090848,2.38765145,3131.4,3130.4,3.19441407]
["bitfinex","ETHUSD",1767378091048,2.38765145,3131.4,3130.2,4.03259783]
["bitfinex","ETHUSD",1767378091253,0.77457805,3131.5,3130.6,2.32499886]
["bitfinex","ETHUSD",1767378091448,0.77457805,3131.5,3130.7,2.32499886]
["bitfinex","ETHUSD",1767378092439,3.96798821,3131.5,3130.7,2.32499886]
["bitfinex","ETHUSD",1767378092868,2.38765145,3131.4,3130.4,2.32499886]
["bitfinex","ETHUSD",1767378093043,3.34255643,3131.4,3130.4,5.51946808]
["bitfinex","ETHUSD",1767378093242,2.38765145,3131.3,3130.6,3.1942599]
["bitfinex","ETHUSD",1767378093640,2.38765145,3131.3,3130.5,3.19433889]
["bitfinex","ETHUSD",1767378094448,2.38765145,3131.3,3130.6,3.19425829]
["bitfinex","ETHUSD",1767378094648,2.38765145,3131.3,3130.5,3.19433278]
["bitfinex","ETHUSD",1767378094868,2.38765145,3131.3,3130.5,3.19437789]
["bitfinex","ETHUSD",1767378095170,5.58122331,3131.3,3130.5,3.19437789]
["bitfinex","ETHUSD",1767378095570,2.38765145,3131.3,3130.5,3.19437789]
["bitfinex","ETHUSD",1767378095741,3.19358351,3131.3,3130.5,5.51937675]
["bitfinex","ETHUSD",1767378096744,3.19358351,3131.3,3130.6,2.32499886]
["bitfinex","ETHUSD",1767378097145,3.19358351,3131.3,3130.6,5.51926801]
["bitfinex","ETHUSD",1767378097358,4.14840313,3131.4,3130.6,5.51926801]
["bitfinex","ETHUSD",1767378097565,0.77657805,3131.5,3130.7,2.35694059]
["bitfinex","ETHUSD",1767378097741,0.77657805,3131.5,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378098146,3.96993656,3131.5,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378098804,7.16329507,3131.5,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378098946,4.68646607,3131.5,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378099148,7.87982458,3131.5,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378099751,7.87982458,3131.5,3130.6,3.19422461]
["bitfinex","ETHUSD",1767378099957,10.26747603,3131.5,3130.6,3.19422461]
["bitfinex","ETHUSD",1767378100359,10.26747603,3131.5,3130.6,5.51922347]
["bitfinex","ETHUSD",1767378101178,1.0267476,3131.4,3130.6,2.32499886]
["bitfinex","ETHUSD",1767378101970,1.0267476,3131.4,3130.6,5.51925944]
["bitfinex","ETHUSD",1767378102172,9.55094652,3131.5,3130.6,5.51925944]
["bitfinex","ETHUSD",1767378102372,9.55094652,3131.5,3130.6,2.32499886]
["bitfinex","ETHUSD",1767378103069,6.35758801,3131.5,3130.6,5.51926906]
["bitfinex","ETHUSD",1767378103268,6.35758801,3131.5,3130.7,2.35694059]
["bitfinex","ETHUSD",1767378103269,0.77657805,3131.5,3130.7,2.35694059]
["bitfinex","ETHUSD",1767378103581,0.77657805,3131.5,3130.9,2.32499886]
["bitfinex","ETHUSD",1767378103786,0.77657805,3131.5,3131.1,2.32499886]
["bitfinex","ETHUSD",1767378103956,0.77657805,3131.5,3131.2,0.03193663]
["bitfinex","ETHUSD",1767378104286,3.22565145,3132.5,3131.6,2.32499886]
["bitfinex","ETHUSD",1767378104484,3.5316961,3132.4,3131.6,2.32499886]
["bitfinex","ETHUSD",1767378104668,6.72415402,3132.4,3131.6,2.32499886]
["bitfinex","ETHUSD",1767378104873,6.72415402,3132.4,3131.5,0.01978165]
["bitfinex","ETHUSD",1767378104874,2.38765145,3132.3,3131.5,0.01978165]
["bitfinex","ETHUSD",1767378105273,2.38765145,3132.1,3131.5,0.01978165]
["bitfinex","ETHUSD",1767378106364,0.838,3132.5,3131.5,0.01978165]
["bitfinex","ETHUSD",1767378106365,2.38765145,3132.5,3131.5,3.21308696]
["bitfinex","ETHUSD",1767378106680,2.38765145,3132.4,3131.5,3.21308696]
["bitfinex","ETHUSD",1767378106887,2.38765145,3132.4,3131.5,0.01978165]
["bitfinex","ETHUSD",1767378107381,2.38765145,3132.2,3131.5,0.01978165]
["bitfinex","ETHUSD",1767378107981,2.38765145,3132.0,3130.5,0.001]
["bitfinex","ETHUSD",1767378108182,2.38765145,3132.0,3130.5,0.01689009]
["bitfinex","ETHUSD",1767378108490,0.002,3132.2,3130.5,0.01689009]
["bitfinex","ETHUSD",1767378108491,2.62641659,3131.9,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378108659,2.62641659,3131.9,3130.8,5.51906756]
["bitfinex","ETHUSD",1767378108859,2.38765145,3131.7,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378109692,6.38651168,3131.6,3130.8,2.32499886]
["bitfinex","ETHUSD",1767378110780,6.38651168,3131.6,3130.5,0.001]
["bitfinex","ETHUSD",1767378110781,2.42756842,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1767378110977,2.38765145,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1767378111170,2.38765145,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1767378111366,2.38765145,3131.2,3129.7,0.838]
["bitfinex","ETHUSD",1767378111367,2.38765145,3131.2,3129.7,2.32499886]
["bitfinex","ETHUSD",1767378111567,6.38753152,3131.1,3130.0,2.32499886]
["bitfinex","ETHUSD",1767378111889,1.19688596,3131.0,3130.0,2.32499886]
["bitfinex","ETHUSD",1767378112197,2.38765145,3130.9,3129.8,2.32499886]
["bitfinex","ETHUSD",1767378112403,0.838,3130.8,3129.8,2.32499886]
["bitfinex","ETHUSD",1767378112685,3.22565145,3130.8,3129.8,2.32499886]
["bitfinex","ETHUSD",1767378113760,6.38834764,3130.7,3129.8,2.32499886]
["bitfinex","ETHUSD",1767378113958,7.34974755,3130.7,3129.8,2.32499886]
["bitfinex","ETHUSD",1767378114384,7.34974755,3130.7,3129.5,5.52035561]
["bitfinex","ETHUSD",1767378114385,2.38765145,3130.6,3129.5,5.52035561]
["bitfinex","ETHUSD",1767378114884,2.38765145,3130.6,3129.6,3.19526873]
["bitfinex","ETHUSD",1767378115090,2.38765145,3130.6,3129.5,5.52037127]
["bitfinex","ETHUSD",1767378115468,2.38765145,3130.6,3129.6,5.52021147]
["bitfinex","ETHUSD",1767378115671,3.44519135,3130.6,3129.6,5.52021147]
["bitfinex","ETHUSD",1767378115984,3.44519135,3130.6,3129.6,2.32499886]
["bitfinex","ETHUSD",1767378115985,6.38875578,3130.5,3129.6,2.32499886]
["bitfinex","ETHUSD",1767378116155,8.77640723,3130.5,3129.6,2.32499886]
["bitfinex","ETHUSD",1767378116360,2.38765145,3130.4,3129.6,2.32499886]
["bitfinex","ETHUSD",1767378116559,2.38765145,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1767378116788,0.87764072,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767378117088,1.71564072,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1767378117291,2.38765145,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767378117996,6.3895722,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1767378118475,3.19472943,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767378118676,6.38945886,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767378118901,7.19996882,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1767378119367,2.43504657,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1767378120002,3.19488817,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767378120198,6.38977634,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767378120582,2.43504657,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1767378120899,2.43504657,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767378121487,1.72048229,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767378121680,2.43504657,3129.7,3128.9,3.19696641]
["bitfinex","ETHUSD",1767378122480,2.43504657,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1767378122481,2.43504657,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1767378123886,2.43504657,3129.6,3128.6,3.19631784]
["bitfinex","ETHUSD",1767378124090,2.43504657,3129.4,3128.6,3.19631784]
["bitfinex","ETHUSD",1767378124287,2.43504657,3129.4,3128.5,3.19738177]
["bitfinex","ETHUSD",1767378124487,2.43504657,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767378125092,2.43504657,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1767378125796,2.43504657,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767378126597,4.07800649,3129.5,3128.5,2.49550517]
["bitfinex","ETHUSD",1767378126797,4.07800649,3129.5,3128.7,2.49450517]
["bitfinex","ETHUSD",1767378127700,0.72733989,3129.4,3128.7,2.49450517]
["bitfinex","ETHUSD",1767378128089,3.19529652,3129.6,3128.7,2.49450517]
["bitfinex","ETHUSD",1767378128905,6.39049125,3129.7,3128.8,2.49450517]
["bitfinex","ETHUSD",1767378130299,2.43504657,3129.6,3128.8,2.49450517]
["bitfinex","ETHUSD",1767378131406,6.39049125,3129.7,3128.9,2.49450517]
["bitfinex","ETHUSD",1767378132014,3.19520162,3129.7,3128.9,2.49450517]
["bitfinex","ETHUSD",1767378132217,0.72283216,3129.6,3128.9,2.49450517]
["bitfinex","ETHUSD",1767378132418,0.72283216,3129.6,3129.1,2.49450517]
["bitfinex","ETHUSD",1767378132582,4.03313866,3129.8,3129.1,2.49450517]
["bitfinex","ETHUSD",1767378132915,7.22827732,3129.8,3129.1,2.49450517]
["bitfinex","ETHUSD",1767378134322,7.23027732,3129.8,3129.1,2.49450517]
["bitfinex","ETHUSD",1767378136705,7.23027732,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1767378136706,2.43504657,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1767378137017,1.28604626,3129.6,3129.0,2.49550517]
["bitfinex","ETHUSD",1767378137820,2.43504657,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1767378138118,1.28604626,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1767378138119,3.19570497,3129.2,3128.5,2.49550517]
["bitfinex","ETHUSD",1767378138685,3.19570497,3129.2,3128.5,5.6919103]
["bitfinex","ETHUSD",1767378138886,6.39140994,3129.2,3128.5,2.49550517]
["bitfinex","ETHUSD",1767378139123,0.96644565,3129.1,3128.5,2.49550517]
["bitfinex","ETHUSD",1767378140099,3.19590923,3129.0,3128.5,2.49550517]
["bitfinex","ETHUSD",1767378140915,2.43504657,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767378141353,2.43504657,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1767378142129,3.19631784,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1767378142413,4.1628766,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1767378142725,7.35919444,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1767378142927,9.79424101,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1767378143904,6.59792317,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1767378144327,4.1758659,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767378144529,6.61091247,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767378145333,2.43504657,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767378146234,0.97941666,3128.5,3127.9,2.49550517]
["bitfinex","ETHUSD",1767378146433,3.19621568,3128.7,3127.9,5.69252928]
["bitfinex","ETHUSD",1767378146843,3.19621568,3128.7,3128.0,2.49450517]
["bitfinex","ETHUSD",1767378148126,3.19621568,3128.7,3128.0,2.51046725]
["bitfinex","ETHUSD",1767378148337,3.19621568,3128.7,3128.0,2.49450517]
["bitfinex","ETHUSD",1767378148945,6.39243136,3128.7,3128.0,2.49450517]
["bitfinex","ETHUSD",1767378149151,6.39243136,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1767378149152,2.29236031,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767378150418,3.19652218,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767378151009,3.19652218,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767378151826,5.48883181,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767378152026,2.4788332,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1767378152941,2.4788332,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767378153570,0.9651732,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1767378153721,2.4808332,3129.2,3128.0,2.4398641]
["bitfinex","ETHUSD",1767378153926,0.002,3129.2,3128.2,2.4388641]
["bitfinex","ETHUSD",1767378154130,0.002,3129.2,3128.4,2.4388641]
["bitfinex","ETHUSD",1767378154367,0.002,3129.2,3128.3,0.24548226]
["bitfinex","ETHUSD",1767378154368,0.002,3129.2,3128.9,2.4388641]
["bitfinex","ETHUSD",1767378154769,0.0008,3129.2,3128.9,2.4388641]
["bitfinex","ETHUSD",1767378156269,0.0008,3129.2,3128.3,3.44208578]
["bitfinex","ETHUSD",1767378156270,0.0008,3129.2,3128.6,2.4388641]
["bitfinex","ETHUSD",1767378156425,3.3168332,3129.1,3128.3,2.4388641]
["bitfinex","ETHUSD",1767378156626,5.67474243,3129.0,3128.3,2.4388641]
["bitfinex","ETHUSD",1767378156851,5.67474243,3129.0,3128.3,5.63548547]
["bitfinex","ETHUSD",1767378157857,5.67474243,3129.0,3128.3,2.4388641]
["bitfinex","ETHUSD",1767378159081,5.67474243,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378159256,8.87065166,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378159460,3.4828747,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767378160280,2.4788332,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767378161273,3.19611352,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767378161479,5.67494672,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767378161655,3.64859652,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767378161860,3.19598471,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378162058,6.39196942,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378162262,7.39610601,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378163278,4.2001213,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378163884,7.39610601,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378164583,4.2001213,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378164789,0.0008,3129.2,3128.5,2.4398641]
["bitfinex","ETHUSD",1767378164990,2.4788332,3130.2,3129.2,2.4388641]
["bitfinex","ETHUSD",1767378165155,3.19486488,3130.1,3129.2,2.4388641]
["bitfinex","ETHUSD",1767378165359,6.38972976,3130.1,3129.2,2.4388641]
["bitfinex","ETHUSD",1767378165563,2.4788332,3130.0,3129.2,2.4388641]
["bitfinex","ETHUSD",1767378166186,0.00040246,3129.8,3129.2,2.4388641]
["bitfinex","ETHUSD",1767378167363,0.00040246,3129.8,3129.3,5.63446695]
["bitfinex","ETHUSD",1767378169057,0.00040246,3129.8,3129.3,8.8300698]
["bitfinex","ETHUSD",1767378169278,0.00040246,3129.8,3129.3,2.4388641]
["bitfinex","ETHUSD",1767378169486,0.00040246,3129.8,3129.3,5.63440383]
["bitfinex","ETHUSD",1767378173584,0.00040246,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1767378173585,5.6741026,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1767378173785,2.4788332,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1767378174169,3.44961065,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1767378174369,0.83840246,3129.8,3128.9,2.4398641]
["bitfinex","ETHUSD",1767378174370,3.19556141,3129.8,3128.9,2.4398641]
["bitfinex","ETHUSD",1767378174666,0.838,3129.7,3128.9,2.4398641]
["bitfinex","ETHUSD",1767378175080,3.3168332,3129.7,3128.9,2.4398641]
["bitfinex","ETHUSD",1767378176499,5.67412972,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1767378176701,0.65121297,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767378176898,5.67412972,3129.6,3128.9,3.19701003]
["bitfinex","ETHUSD",1767378177101,2.4788332,3129.6,3128.9,3.19701003]
["bitfinex","ETHUSD",1767378178505,5.67415049,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1767378179109,2.4788332,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767378180107,0.00040246,3129.8,3128.9,2.45265694]
["bitfinex","ETHUSD",1767378180308,0.83840246,3129.8,3129.1,2.45165694]
["bitfinex","ETHUSD",1767378180527,0.83840246,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1767378180528,2.31016645,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767378182518,5.50566718,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767378183027,0.00040246,3129.8,3129.0,2.45165694]
["bitfinex","ETHUSD",1767378183314,0.00040246,3129.8,3129.2,2.45165694]
["bitfinex","ETHUSD",1767378184508,0.00040246,3129.8,3129.4,2.45165694]
["bitfinex","ETHUSD",1767378184712,0.00040246,3129.8,3129.5,3.19539862]
["bitfinex","ETHUSD",1767378185008,0.00040246,3129.8,3129.5,6.39079724]
["bitfinex","ETHUSD",1767378185230,0.00040246,3129.8,3129.5,3.19539862]
["bitfinex","ETHUSD",1767378185386,0.00040246,3129.8,3129.5,5.64705556]
["bitfinex","ETHUSD",1767378185819,0.00040246,3129.8,3129.5,8.84245418]
["bitfinex","ETHUSD",1767378185995,0.00040246,3129.8,3129.6,2.45165694]
["bitfinex","ETHUSD",1767378186906,0.00040246,3129.8,3129.6,5.64694056]
["bitfinex","ETHUSD",1767378187302,0.00040246,3129.8,3129.6,3.19528362]
["bitfinex","ETHUSD",1767378187608,0.00040246,3129.8,3129.5,3.19538187]
["bitfinex","ETHUSD",1767378188904,0.00040246,3129.8,3129.4,5.64713307]
["bitfinex","ETHUSD",1767378189114,0.00040246,3129.8,3129.4,8.8426338]
["bitfinex","ETHUSD",1767378189316,0.00040246,3129.8,3129.5,2.45165694]
["bitfinex","ETHUSD",1767378190303,0.00040246,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767378190506,2.31016645,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767378191537,2.31016645,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1767378191704,2.31016645,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1767378193409,5.50587142,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1767378194838,2.31016645,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1767378195021,2.31016645,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1767378195624,5.50607568,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1767378195810,3.18035941,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767378196423,3.14816645,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1767378196620,2.31016645,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767378196825,2.31016645,3128.7,3128.0,2.45265694]
["bitfinex","ETHUSD",1767378197818,8.70275639,3128.7,3128.0,2.45265694]
["bitfinex","ETHUSD",1767378198020,8.70275639,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767378198021,2.31016645,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767378199532,2.31016645,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1767378199936,2.31016645,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767378200129,3.14816645,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767378200314,0.31481665,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767378200918,2.6249831,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767378201352,2.6249831,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1767378201532,2.6249831,3128.1,3126.9,3.19903424]
["bitfinex","ETHUSD",1767378201723,2.6249831,3128.1,3127.0,3.19790816]
["bitfinex","ETHUSD",1767378201923,2.6249831,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1767378201924,2.31016645,3127.7,3126.9,0.001]
["bitfinex","ETHUSD",1767378202259,2.31016645,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1767378202473,0.838,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1767378202617,3.14816645,3127.7,3127.0,2.45165694]
["bitfinex","ETHUSD",1767378202940,2.31016645,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1767378203114,0.31481665,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767378203319,2.31016645,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767378203546,0.31481665,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767378203844,2.31016645,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767378204078,6.39508856,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767378204467,8.70525501,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767378204670,2.31016645,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767378205361,2.31016645,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767378205560,0.839,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767378205561,2.31016645,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1767378206974,3.30959534,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767378207279,2.47059534,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767378207984,4.03677964,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767378208280,0.72344273,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767378209579,2.34382282,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1767378209885,0.72344273,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767378210585,5.54140659,3127.4,3126.7,0.001]
["bitfinex","ETHUSD",1767378211586,3.19758377,3127.4,3126.7,2.30636578]
["bitfinex","ETHUSD",1767378211761,6.39516754,3127.4,3126.7,2.30636578]
["bitfinex","ETHUSD",1767378212188,2.34382282,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767378212688,2.3837934,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767378212993,2.34382282,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767378213299,2.34382282,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767378214200,6.39631572,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767378214398,8.78011551,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767378214573,8.78011551,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1767378214574,2.34382282,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1767378215282,0.87801155,3126.7,3125.9,2.30636578]
["bitfinex","ETHUSD",1767378215672,2.34382282,3127.6,3126.1,2.30536578]
["bitfinex","ETHUSD",1767378215878,7.23388408,3127.5,3126.1,2.30536578]
["bitfinex","ETHUSD",1767378216080,9.5777069,3127.5,3126.1,2.30536578]
["bitfinex","ETHUSD",1767378216293,9.5777069,3127.5,3126.3,2.30536578]
["bitfinex","ETHUSD",1767378216806,2.38379212,3127.4,3126.0,2.30536578]
["bitfinex","ETHUSD",1767378217019,2.34382282,3127.3,3126.0,2.30536578]
["bitfinex","ETHUSD",1767378217220,2.34382282,3127.1,3126.0,2.30536578]
["bitfinex","ETHUSD",1767378217400,2.34382282,3126.9,3126.0,2.30536578]
["bitfinex","ETHUSD",1767378217908,2.34382282,3126.9,3126.0,5.50432169]
["bitfinex","ETHUSD",1767378218071,0.32227972,3126.8,3126.0,2.30536578]
["bitfinex","ETHUSD",1767378218270,0.32227972,3126.8,3126.0,5.50429773]
["bitfinex","ETHUSD",1767378218594,6.71866844,3126.8,3126.1,2.30536578]
["bitfinex","ETHUSD",1767378218790,2.34382282,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1767378218994,0.94622866,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1767378219877,3.18282282,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767378220993,6.39713408,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767378221196,3.19856704,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767378223373,2.38380618,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767378223699,3.22191685,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767378224202,2.34382282,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767378224391,3.18282282,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767378225592,5.54290148,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767378225798,5.54290148,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767378225799,2.34382282,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767378227321,0.63819015,3125.8,3125.0,2.30636578]
["bitfinex","ETHUSD",1767378227478,0.839,3125.7,3125.0,2.30636578]
["bitfinex","ETHUSD",1767378227776,6.39877142,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767378228633,8.74259424,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767378228779,3.30198224,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767378229891,6.50147551,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767378230194,4.15765269,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767378230382,3.19949327,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767378230578,8.74280936,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767378230780,2.34382282,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767378230987,2.34382282,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767378231332,9.59847981,3125.5,3123.7,0.001]
["bitfinex","ETHUSD",1767378231333,2.34382282,3125.2,3124.0,1e-08]
["bitfinex","ETHUSD",1767378231481,2.34382282,3125.0,3124.0,1e-08]
["bitfinex","ETHUSD",1767378231983,2.34382282,3124.8,3124.0,1e-08]
["bitfinex","ETHUSD",1767378233009,6.40061444,3124.7,3124.0,1e-08]
["bitfinex","ETHUSD",1767378233227,0.839,3124.6,3123.7,4.50868668]
["bitfinex","ETHUSD",1767378233521,0.839,3124.6,3123.7,1.30736579]
["bitfinex","ETHUSD",1767378233522,0.72396144,3124.5,3123.7,1.30736579]
["bitfinex","ETHUSD",1767378233821,0.72396144,3124.5,3123.4,2.30536578]
["bitfinex","ETHUSD",1767378233983,3.06778426,3124.5,3123.4,5.50699218]
["bitfinex","ETHUSD",1767378234202,3.06778426,3124.5,3123.5,3.20152951]
["bitfinex","ETHUSD",1767378234425,3.06778426,3124.5,3123.5,2.30536578]
["bitfinex","ETHUSD",1767378234426,2.73450125,3124.4,3123.5,2.30536578]
["bitfinex","ETHUSD",1767378234628,2.73450125,3124.4,3123.3,0.001]
["bitfinex","ETHUSD",1767378234802,2.73450125,3124.4,3123.6,3.20137612]
["bitfinex","ETHUSD",1767378235128,2.73450125,3124.4,3123.5,2.30536578]
["bitfinex","ETHUSD",1767378235129,3.20071696,3124.3,3123.5,2.30536578]
["bitfinex","ETHUSD",1767378235307,0.59352182,3124.2,3123.5,2.30536578]
["bitfinex","ETHUSD",1767378235499,0.839,3124.1,3123.5,2.30536578]
["bitfinex","ETHUSD",1767378236622,0.839,3124.1,3123.4,3.20163896]
["bitfinex","ETHUSD",1767378237427,0.839,3124.1,3123.4,2.30536578]
["bitfinex","ETHUSD",1767378237630,0.839,3124.1,3123.4,2.30636578]
["bitfinex","ETHUSD",1767378237929,7.70422653,3124.1,3123.4,2.30636578]
["bitfinex","ETHUSD",1767378238737,2.34382282,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378239650,3.20112679,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767378240119,5.54489399,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378240430,8.74596516,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378240624,9.81014787,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378240822,6.6090767,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378241337,9.81014787,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378241834,2.32193952,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767378242040,2.3619536,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767378242332,2.32193952,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767378242533,0.84,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1767378243735,2.32193952,3123.4,3122.5,2.40178322]
["bitfinex","ETHUSD",1767378243940,2.32193952,3123.4,3122.6,3.2023891]
["bitfinex","ETHUSD",1767378244141,3.27844082,3123.4,3122.6,3.2023891]
["bitfinex","ETHUSD",1767378244324,3.27844082,3123.4,3122.6,5.60317232]
["bitfinex","ETHUSD",1767378244502,3.27844082,3123.4,3122.7,3.20235641]
["bitfinex","ETHUSD",1767378244704,3.27844082,3123.4,3122.6,2.40078322]
["bitfinex","ETHUSD",1767378244917,2.32193952,3124.1,3123.0,2.40078322]
["bitfinex","ETHUSD",1767378245122,3.16193952,3124.0,3123.0,2.40078322]
["bitfinex","ETHUSD",1767378245343,3.16193952,3123.9,3123.0,2.40078322]
["bitfinex","ETHUSD",1767378245730,3.20133175,3123.7,3123.0,2.40078322]
["bitfinex","ETHUSD",1767378246417,6.4026635,3123.7,3123.0,2.40078322]
["bitfinex","ETHUSD",1767378246623,7.3591238,3123.7,3123.0,2.40078322]
["bitfinex","ETHUSD",1767378247156,3.20036293,3124.7,3123.6,0.189116]
["bitfinex","ETHUSD",1767378247157,2.32193952,3124.6,3123.6,0.189116]
["bitfinex","ETHUSD",1767378247311,2.32193952,3124.6,3123.1,5.16144012]
["bitfinex","ETHUSD",1767378247312,2.32193952,3124.5,3123.1,0.189116]
["bitfinex","ETHUSD",1767378247517,2.32193952,3124.3,3123.0,3.20204705]
["bitfinex","ETHUSD",1767378247825,2.32193952,3124.3,3122.9,3.20211202]
["bitfinex","ETHUSD",1767378247826,2.32193952,3123.9,3122.9,3.20211202]
["bitfinex","ETHUSD",1767378248032,2.32193952,3123.7,3123.0,0.65934778]
["bitfinex","ETHUSD",1767378248223,2.32193952,3123.7,3122.8,6.59357833]
["bitfinex","ETHUSD",1767378249359,2.32193952,3124.3,3122.9,0.20520859]
["bitfinex","ETHUSD",1767378249538,2.32193952,3124.3,3123.0,0.189116]
["bitfinex","ETHUSD",1767378249742,3.16193952,3124.3,3123.0,0.189116]
["bitfinex","ETHUSD",1767378250049,3.16193952,3124.3,3122.9,5.16143603]
["bitfinex","ETHUSD",1767378250050,6.3627302,3124.3,3123.2,0.189116]
["bitfinex","ETHUSD",1767378250252,6.3627302,3124.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1767378250253,9.56352088,3124.3,3123.3,0.84841696]
["bitfinex","ETHUSD",1767378250448,2.32193952,3124.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1767378252064,2.32193952,3124.0,3123.1,6.40389356]
["bitfinex","ETHUSD",1767378252253,2.32193952,3124.0,3123.1,3.20194678]
["bitfinex","ETHUSD",1767378252747,2.32193952,3124.0,3123.1,6.40389356]
["bitfinex","ETHUSD",1767378253651,0.84,3124.3,3123.3,0.189116]
["bitfinex","ETHUSD",1767378253652,2.32193952,3124.3,3123.3,0.189116]
["bitfinex","ETHUSD",1767378253855,0.16707522,3125.1,3123.3,0.189116]
["bitfinex","ETHUSD",1767378253856,0.84,3124.2,3123.3,0.189116]
["bitfinex","ETHUSD",1767378254048,3.16193952,3124.1,3123.3,0.189116]
["bitfinex","ETHUSD",1767378254362,3.16193952,3124.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1767378254688,3.2,3125.0,3123.4,3.20163923]
["bitfinex","ETHUSD",1767378254689,2.32193952,3125.6,3123.9,0.189116]
["bitfinex","ETHUSD",1767378254835,0.04,3125.0,3123.9,0.189116]
["bitfinex","ETHUSD",1767378255034,5.68893862,3125.1,3123.9,0.189116]
["bitfinex","ETHUSD",1767378255035,0.84,3124.9,3123.9,0.189116]
["bitfinex","ETHUSD",1767378255235,0.84,3125.2,3124.2,0.189116]
["bitfinex","ETHUSD",1767378256567,0.84,3125.2,3124.3,6.40143392]
["bitfinex","ETHUSD",1767378256783,3.19964805,3125.4,3124.4,0.65905499]
["bitfinex","ETHUSD",1767378256784,0.84,3125.3,3124.4,0.65905499]
["bitfinex","ETHUSD",1767378257151,3.16193952,3125.3,3124.4,0.65905499]
["bitfinex","ETHUSD",1767378257665,0.84,3125.3,3124.5,0.189116]
["bitfinex","ETHUSD",1767378257867,3.20150501,3125.5,3124.5,0.189116]
["bitfinex","ETHUSD",1767378258061,0.84,3125.4,3124.5,0.189116]
["bitfinex","ETHUSD",1767378258261,0.002,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1767378258262,0.842,3125.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1767378258573,0.842,3125.5,3124.7,0.39052006]
["bitfinex","ETHUSD",1767378259146,0.002,3125.4,3124.7,0.39052006]
["bitfinex","ETHUSD",1767378260768,0.002,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1767378261298,0.002,3125.4,3124.8,6.58952562]
["bitfinex","ETHUSD",1767378262505,2.32393952,3125.4,3124.8,3.20020481]
["bitfinex","ETHUSD",1767378262670,2.32393952,3125.4,3124.5,6.40102416]
["bitfinex","ETHUSD",1767378262870,0.002,3125.4,3124.6,0.91403552]
["bitfinex","ETHUSD",1767378263864,0.002,3125.4,3124.7,0.189116]
["bitfinex","ETHUSD",1767378264775,0.842,3125.4,3124.8,3.20020481]
["bitfinex","ETHUSD",1767378265182,0.842,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1767378266275,2.32193952,3126.1,3125.1,0.189116]
["bitfinex","ETHUSD",1767378267303,5.52082222,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767378267477,2.4040851,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1767378267804,0.002,3125.4,3125.2,3.19979521]
["bitfinex","ETHUSD",1767378268704,0.002,3125.4,3125.0,3.19997858]
["bitfinex","ETHUSD",1767378270981,0.002,3125.4,3124.6,6.4008193]
["bitfinex","ETHUSD",1767378271182,0.002,3125.4,3124.7,1.0629422]
["bitfinex","ETHUSD",1767378273127,0.002,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1767378275021,2.29984367,3125.9,3124.9,0.20516042]
["bitfinex","ETHUSD",1767378275222,2.29984367,3125.9,3124.9,0.20515429]
["bitfinex","ETHUSD",1767378275400,0.839,3125.8,3124.9,0.20515429]
["bitfinex","ETHUSD",1767378275596,2.29984367,3126.2,3125.4,0.189116]
["bitfinex","ETHUSD",1767378275808,2.29984367,3126.5,3125.4,0.189116]
["bitfinex","ETHUSD",1767378276006,0.839,3126.4,3125.4,0.189116]
["bitfinex","ETHUSD",1767378276730,3.13884367,3126.5,3125.6,0.189116]
["bitfinex","ETHUSD",1767378278133,0.839,3126.5,3125.6,0.189116]
["bitfinex","ETHUSD",1767378278332,0.839,3126.5,3125.8,0.189116]
["bitfinex","ETHUSD",1767378279025,0.839,3126.5,3125.8,3.38825675]
["bitfinex","ETHUSD",1767378279411,4.03747157,3126.5,3125.8,0.189116]
["bitfinex","ETHUSD",1767378279735,4.03747157,3126.5,3124.6,0.190116]
["bitfinex","ETHUSD",1767378279736,2.29984367,3126.1,3124.6,0.190116]
["bitfinex","ETHUSD",1767378279947,2.29984367,3125.9,3124.6,0.001]
["bitfinex","ETHUSD",1767378280115,1.58351943,3126.0,3123.6,0.189116]
["bitfinex","ETHUSD",1767378280116,2.29984367,3125.6,3123.6,0.189116]
["bitfinex","ETHUSD",1767378280443,2.29984367,3125.4,3123.6,3.390519]
["bitfinex","ETHUSD",1767378280636,2.29984367,3125.4,3123.6,0.189116]
["bitfinex","ETHUSD",1767378280934,2.29984367,3125.2,3123.6,0.189116]
["bitfinex","ETHUSD",1767378281138,2.29984367,3125.0,3123.7,3.20131291]
["bitfinex","ETHUSD",1767378281307,2.29984367,3124.8,3123.7,3.20131291]
["bitfinex","ETHUSD",1767378281508,2.29984367,3124.8,3123.6,3.39051809]
["bitfinex","ETHUSD",1767378282105,2.29984367,3124.6,3123.4,0.001]
["bitfinex","ETHUSD",1767378282509,2.29984367,3124.6,3123.4,3.20256806]
["bitfinex","ETHUSD",1767378282711,0.839,3124.5,3123.6,3.20142636]
["bitfinex","ETHUSD",1767378282915,4.0395599,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767378283326,2.29984367,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767378285046,5.50053431,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767378285708,8.70122495,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767378285914,2.29984367,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767378286640,2.29984367,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767378287158,2.29984367,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378287347,0.839,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767378287548,0.839,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767378287722,3.20092186,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378287926,0.839,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767378293276,0.83739934,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767378293557,2.29984367,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378293764,3.20083694,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767378293933,1.5755633,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378294849,5.50086799,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378295046,2.29984367,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378295241,4.77653678,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378295242,1.5755633,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378295447,1.5755633,3124.1,3123.4,0.191116]
["bitfinex","ETHUSD",1767378295837,1.5755633,3124.1,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378296154,4.77649198,3124.1,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378296355,0.7355633,3124.1,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378296573,0.84,3124.0,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378296864,3.20071696,3124.3,3123.5,3.21760768]
["bitfinex","ETHUSD",1767378297038,0.84,3124.2,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378297239,6.40143392,3124.3,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378297450,8.70127759,3124.3,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378297775,1.71012776,3124.2,3123.5,0.01607926]
["bitfinex","ETHUSD",1767378298072,2.29984367,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378299162,2.29984367,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767378299368,2.31315319,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767378299562,1.07131532,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767378301064,0.002,3124.1,3123.4,0.191116]
["bitfinex","ETHUSD",1767378301267,0.002,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378302248,2.27513783,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378303767,2.27513783,3124.1,3123.4,0.01707977]
["bitfinex","ETHUSD",1767378303973,0.002,3124.1,3123.4,0.20719577]
["bitfinex","ETHUSD",1767378304271,0.002,3124.1,3123.5,0.190116]
["bitfinex","ETHUSD",1767378304479,0.002,3124.1,3123.6,0.01607772]
["bitfinex","ETHUSD",1767378305207,0.002,3124.1,3123.8,0.190116]
["bitfinex","ETHUSD",1767378305379,2.27313783,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767378305671,2.27313783,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767378306194,2.50045161,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767378306847,2.50045161,3123.8,3123.0,3.20301886]
["bitfinex","ETHUSD",1767378307284,0.84,3123.7,3123.1,0.01608849]
["bitfinex","ETHUSD",1767378307587,0.84,3123.7,3123.0,0.191116]
["bitfinex","ETHUSD",1767378308079,5.47610697,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767378308380,0.84,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767378308984,3.11313783,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767378309948,2.27313783,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1767378310472,2.27313783,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767378311976,2.27313783,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767378312476,2.27313783,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767378313280,2.27313783,3123.4,3122.2,0.001]
["bitfinex","ETHUSD",1767378313460,2.27313783,3123.2,3122.2,0.001]
["bitfinex","ETHUSD",1767378313653,2.27313783,3123.2,3122.2,3.20383067]
["bitfinex","ETHUSD",1767378313853,2.27313783,3123.2,3122.2,0.001]
["bitfinex","ETHUSD",1767378314062,2.27313783,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767378316378,5.22958501,3123.3,3122.2,0.001]
["bitfinex","ETHUSD",1767378316379,2.27313783,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767378316557,0.84,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767378317274,0.84,3122.7,3122.2,0.01711258]
["bitfinex","ETHUSD",1767378317471,0.84,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767378318065,3.11313783,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767378318269,2.58445161,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1767378318583,5.78705136,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1767378318790,2.27313783,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1767378321393,2.27313783,3122.3,3121.6,3.2034814]
["bitfinex","ETHUSD",1767378322290,2.27313783,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767378322488,2.27313783,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767378322992,0.84,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767378322993,2.27313783,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767378324604,2.27313783,3121.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1767378324805,2.27313783,3121.8,3120.7,6.40881852]
["bitfinex","ETHUSD",1767378325017,2.27313783,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767378325217,2.27313783,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767378326417,0.84,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767378326610,3.14108712,3121.7,3120.9,0.193116]
["bitfinex","ETHUSD",1767378326828,0.84,3121.7,3121.0,0.192116]
["bitfinex","ETHUSD",1767378327202,2.40801221,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767378327405,0.84,3121.6,3121.0,6.6003057]
["bitfinex","ETHUSD",1767378327636,0.84,3121.6,3121.0,3.39620446]
["bitfinex","ETHUSD",1767378328146,0.84,3121.6,3121.0,6.4081897]
["bitfinex","ETHUSD",1767378328336,0.84,3121.6,3121.0,3.20408846]
["bitfinex","ETHUSD",1767378328542,0.84,3121.6,3121.0,6.6003057]
["bitfinex","ETHUSD",1767378328730,3.51392329,3122.5,3121.1,0.192116]
["bitfinex","ETHUSD",1767378328731,5.61102784,3122.1,3121.1,0.192116]
["bitfinex","ETHUSD",1767378328923,1.40110278,3122.0,3121.1,0.192116]
["bitfinex","ETHUSD",1767378329119,1.40110278,3122.0,3121.2,6.40779186]
["bitfinex","ETHUSD",1767378329320,2.25112763,3122.4,3121.3,0.20825271]
["bitfinex","ETHUSD",1767378329548,0.84,3122.3,3121.3,0.192116]
["bitfinex","ETHUSD",1767378330156,0.84,3122.3,3121.3,0.20824655]
["bitfinex","ETHUSD",1767378330370,2.25112763,3123.3,3122.0,0.192116]
["bitfinex","ETHUSD",1767378330648,2.47624039,3123.3,3122.2,0.192116]
["bitfinex","ETHUSD",1767378331017,0.22511276,3123.3,3122.2,0.192116]
["bitfinex","ETHUSD",1767378331221,2.25112763,3123.5,3122.3,6.59765038]
["bitfinex","ETHUSD",1767378331451,2.25112763,3123.5,3122.4,0.192116]
["bitfinex","ETHUSD",1767378332140,2.25112763,3123.5,3122.3,6.40553438]
["bitfinex","ETHUSD",1767378333249,2.25112763,3123.3,3122.1,3.20297235]
["bitfinex","ETHUSD",1767378333968,2.25112763,3123.3,3122.1,6.4059447]
["bitfinex","ETHUSD",1767378334162,2.25112763,3123.1,3122.2,0.65980607]
["bitfinex","ETHUSD",1767378334453,0.90546366,3123.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1767378334454,2.25112763,3122.9,3122.1,3.20297235]
["bitfinex","ETHUSD",1767378335228,2.25112763,3122.9,3121.7,9.80221437]
["bitfinex","ETHUSD",1767378335450,2.25112763,3122.9,3121.8,0.192116]
["bitfinex","ETHUSD",1767378335653,2.25112763,3123.6,3121.8,0.20823371]
["bitfinex","ETHUSD",1767378335840,2.25112763,3123.4,3122.0,0.192116]
["bitfinex","ETHUSD",1767378336046,2.25112763,3123.2,3121.7,6.4067156]
["bitfinex","ETHUSD",1767378336227,1.06531276,3123.5,3121.7,6.4067156]
["bitfinex","ETHUSD",1767378336228,2.25112763,3123.0,3121.7,6.4067156]
["bitfinex","ETHUSD",1767378336430,2.25112763,3123.0,3121.6,0.192116]
["bitfinex","ETHUSD",1767378336431,2.25112763,3122.8,3121.6,3.20345806]
["bitfinex","ETHUSD",1767378336656,2.25112763,3122.6,3121.6,3.20345806]
["bitfinex","ETHUSD",1767378336961,0.30911276,3122.5,3121.6,6.40694345]
["bitfinex","ETHUSD",1767378337376,0.30911276,3122.5,3121.5,0.192116]
["bitfinex","ETHUSD",1767378337558,2.25112763,3122.6,3121.5,0.192116]
["bitfinex","ETHUSD",1767378337734,2.25112763,3122.6,3121.6,0.20823988]
["bitfinex","ETHUSD",1767378338335,3.09112763,3122.6,3121.6,0.20823988]
["bitfinex","ETHUSD",1767378338756,3.09112763,3122.6,3121.6,0.192116]
["bitfinex","ETHUSD",1767378339291,3.09112763,3122.6,3121.7,6.40676554]
["bitfinex","ETHUSD",1767378339443,3.09112763,3122.6,3121.7,7.06826608]
["bitfinex","ETHUSD",1767378340332,2.25112763,3122.5,3121.7,7.06826608]
["bitfinex","ETHUSD",1767378341165,0.84,3122.6,3121.8,0.20823781]
["bitfinex","ETHUSD",1767378341463,0.002,3122.9,3121.9,6.4063551]
["bitfinex","ETHUSD",1767378341671,2.25312763,3122.9,3121.9,6.4063551]
["bitfinex","ETHUSD",1767378341857,2.25312763,3122.9,3122.0,0.65984711]
["bitfinex","ETHUSD",1767378342744,2.25312763,3122.9,3121.9,6.4063551]
["bitfinex","ETHUSD",1767378343348,2.25112763,3122.8,3121.8,6.4065603]
["bitfinex","ETHUSD",1767378345147,0.002,3122.9,3121.9,0.2082332]
["bitfinex","ETHUSD",1767378345352,0.002,3122.9,3122.0,9.80134085]
["bitfinex","ETHUSD",1767378345572,0.002,3122.9,3122.1,0.99785891]
["bitfinex","ETHUSD",1767378346371,0.002,3122.9,3122.1,0.98174581]
["bitfinex","ETHUSD",1767378346568,2.25112763,3123.4,3122.5,0.192116]
["bitfinex","ETHUSD",1767378346764,2.25112763,3123.4,3122.2,0.20622756]
["bitfinex","ETHUSD",1767378347080,2.56024039,3123.4,3122.2,0.20622756]
["bitfinex","ETHUSD",1767378347648,2.56024039,3123.4,3122.3,6.40553438]
["bitfinex","ETHUSD",1767378347989,2.25112763,3123.3,3122.3,3.20276719]
["bitfinex","ETHUSD",1767378348662,2.25112763,3123.3,3122.2,3.20284821]
["bitfinex","ETHUSD",1767378349361,2.25112763,3123.3,3122.3,0.01610592]
["bitfinex","ETHUSD",1767378349561,2.25112763,3123.1,3122.3,0.01610592]
["bitfinex","ETHUSD",1767378349750,6.29317694,3123.0,3122.3,3.21885791]
["bitfinex","ETHUSD",1767378350461,2.25112763,3122.9,3121.9,3.20315563]
["bitfinex","ETHUSD",1767378351288,2.25112763,3122.9,3122.0,3.20302364]
["bitfinex","ETHUSD",1767378351653,2.25112763,3122.7,3121.7,3.20338277]
["bitfinex","ETHUSD",1767378351870,2.79646583,3122.7,3121.7,6.40676554]
["bitfinex","ETHUSD",1767378354574,2.25112763,3122.6,3121.7,6.40676554]
["bitfinex","ETHUSD",1767378354771,0.84,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1767378354967,0.83839872,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1767378355775,2.25112763,3122.4,3121.7,6.40676554]
["bitfinex","ETHUSD",1767378356073,2.25112763,3122.4,3121.7,7.38690892]
["bitfinex","ETHUSD",1767378356457,0.83839872,3122.5,3121.7,7.38690892]
["bitfinex","ETHUSD",1767378357380,0.83839872,3122.5,3121.7,10.78040769]
["bitfinex","ETHUSD",1767378357757,0.83839872,3122.5,3121.8,0.20623781]
["bitfinex","ETHUSD",1767378358071,0.83839872,3122.5,3121.8,0.190116]
["bitfinex","ETHUSD",1767378358278,0.83839872,3122.5,3121.9,0.01612028]
["bitfinex","ETHUSD",1767378358474,0.83839872,3122.5,3122.0,6.4061499]
["bitfinex","ETHUSD",1767378359363,0.83839872,3122.5,3122.1,0.0161172]
["bitfinex","ETHUSD",1767378359667,0.83839872,3122.5,3122.0,6.4061499]
["bitfinex","ETHUSD",1767378360674,3.20666381,3122.5,3121.9,6.4063551]
["bitfinex","ETHUSD",1767378361869,0.84,3122.4,3122.0,0.01611874]
["bitfinex","ETHUSD",1767378362763,0.84,3122.4,3122.1,3.20297235]
["bitfinex","ETHUSD",1767378363266,0.84,3122.4,3122.2,0.01611668]
["bitfinex","ETHUSD",1767378363468,0.002,3123.7,3123.0,0.190116]
["bitfinex","ETHUSD",1767378363763,2.37026509,3123.7,3122.7,0.190116]
["bitfinex","ETHUSD",1767378363974,2.37026509,3123.7,3122.7,0.20989954]
["bitfinex","ETHUSD",1767378365365,2.37026509,3123.7,3122.8,6.40450876]
["bitfinex","ETHUSD",1767378365664,2.37026509,3123.7,3122.7,0.01978354]
["bitfinex","ETHUSD",1767378365665,2.36826509,3123.5,3122.7,0.01978354]
["bitfinex","ETHUSD",1767378366006,0.002,3123.7,3122.7,0.01978354]
["bitfinex","ETHUSD",1767378366007,2.36826509,3123.3,3122.7,3.22213489]
["bitfinex","ETHUSD",1767378366163,2.36826509,3123.3,3122.7,0.01978354]
["bitfinex","ETHUSD",1767378366504,2.36826509,3123.3,3122.7,3.22213913]
["bitfinex","ETHUSD",1767378366667,2.36826509,3123.3,3122.4,3.36948532]
["bitfinex","ETHUSD",1767378366862,2.36826509,3123.1,3122.5,3.20254701]
["bitfinex","ETHUSD",1767378370369,2.36826509,3123.1,3122.0,0.190116]
["bitfinex","ETHUSD",1767378370706,0.84,3123.0,3122.0,0.20622756]
["bitfinex","ETHUSD",1767378372798,3.20826509,3123.0,3122.1,6.4059447]
["bitfinex","ETHUSD",1767378373000,3.20826509,3123.0,3122.2,0.98152427]
["bitfinex","ETHUSD",1767378373914,2.36826509,3122.9,3122.2,0.98152427]
["bitfinex","ETHUSD",1767378374809,2.36826509,3122.9,3122.3,6.40553438]
["bitfinex","ETHUSD",1767378375317,2.36826509,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1767378375512,2.36826509,3122.9,3122.3,6.40553438]
["bitfinex","ETHUSD",1767378375688,2.36826509,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1767378376028,2.36826509,3122.9,3122.3,6.40553438]
["bitfinex","ETHUSD",1767378376583,2.36826509,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1767378376781,2.36826509,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767378376983,2.36826509,3122.9,3122.1,0.98113963]
["bitfinex","ETHUSD",1767378377386,2.36826509,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767378377792,2.36826509,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767378378094,2.36826509,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1767378378785,2.36826509,3122.6,3121.6,3.20445712]
["bitfinex","ETHUSD",1767378379015,2.36826509,3122.4,3121.6,3.20445712]
["bitfinex","ETHUSD",1767378379323,2.36826509,3122.2,3121.6,3.20445712]
["bitfinex","ETHUSD",1767378379822,0.84,3122.1,3121.7,0.01612643]
["bitfinex","ETHUSD",1767378380203,0.84,3122.0,3121.7,0.01612643]
["bitfinex","ETHUSD",1767378380918,0.84,3122.0,3121.7,3.21947571]
["bitfinex","ETHUSD",1767378381513,0.84,3122.0,3121.7,3.20334928]
["bitfinex","ETHUSD",1767378381699,3.20826509,3122.0,3121.6,3.20445182]
["bitfinex","ETHUSD",1767378382028,3.20826509,3122.0,3121.1,3.20392073]
["bitfinex","ETHUSD",1767378382029,2.36826509,3121.9,3121.1,3.20392073]
["bitfinex","ETHUSD",1767378383318,2.36826509,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767378383523,2.36826509,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1767378385026,2.36826509,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767378385341,2.36826509,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767378385641,2.36826509,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767378386341,0.84,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767378387305,3.20337401,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767378388642,2.36337401,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767378388944,3.20337401,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767378389704,2.48016104,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767378392817,5.68210782,3123.1,3121.1,0.193116]
["bitfinex","ETHUSD",1767378393045,2.48016104,3122.9,3121.2,0.20924092]
["bitfinex","ETHUSD",1767378393535,2.48016104,3122.9,3121.4,0.193116]
["bitfinex","ETHUSD",1767378393734,3.32016104,3122.8,3121.4,0.20923886]
["bitfinex","ETHUSD",1767378393947,3.32016104,3122.8,3121.6,0.193116]
["bitfinex","ETHUSD",1767378394246,2.48016104,3122.7,3121.6,0.193116]
["bitfinex","ETHUSD",1767378394544,2.48016104,3122.5,3121.3,6.40758658]
["bitfinex","ETHUSD",1767378394909,2.48016104,3122.5,3121.4,0.193116]
["bitfinex","ETHUSD",1767378395123,2.48016104,3122.5,3121.6,0.193116]
["bitfinex","ETHUSD",1767378395532,3.32016104,3122.8,3121.8,0.193116]
["bitfinex","ETHUSD",1767378395738,3.20187006,3123.2,3121.8,0.193116]
["bitfinex","ETHUSD",1767378395942,0.002,3124.9,3123.4,0.193116]
["bitfinex","ETHUSD",1767378396142,2.52216488,3124.7,3123.5,0.84]
["bitfinex","ETHUSD",1767378396343,2.52216488,3124.7,3123.4,0.193116]
["bitfinex","ETHUSD",1767378396344,2.48216104,3124.7,3123.4,0.193116]
["bitfinex","ETHUSD",1767378396521,2.48016104,3124.6,3123.4,0.01978331]
["bitfinex","ETHUSD",1767378397621,2.48016104,3124.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1767378397622,2.48016104,3124.5,3123.5,3.20153673]
["bitfinex","ETHUSD",1767378399246,0.002,3124.1,3123.4,3.22141006]
["bitfinex","ETHUSD",1767378399423,2.73037714,3124.1,3123.4,3.2214218]
["bitfinex","ETHUSD",1767378399619,2.48216104,3124.1,3123.4,0.01978331]
["bitfinex","ETHUSD",1767378401142,2.48016104,3124.0,3123.4,0.01978331]
["bitfinex","ETHUSD",1767378401843,2.48016104,3124.0,3123.0,3.2020424]
["bitfinex","ETHUSD",1767378402019,2.48016104,3123.9,3123.0,3.2020424]
["bitfinex","ETHUSD",1767378402221,2.48016104,3123.7,3123.0,3.2020424]
["bitfinex","ETHUSD",1767378402847,2.48016104,3123.7,3122.7,1.033116]
["bitfinex","ETHUSD",1767378403056,2.48016104,3123.7,3123.2,3.20178137]
["bitfinex","ETHUSD",1767378403232,2.48016104,3123.7,3122.8,6.40450876]
["bitfinex","ETHUSD",1767378404547,2.48016104,3123.7,3122.8,6.42060186]
["bitfinex","ETHUSD",1767378404756,2.52017896,3123.6,3122.7,3.20231702]
["bitfinex","ETHUSD",1767378404916,2.52017896,3123.6,3122.2,3.20278835]
["bitfinex","ETHUSD",1767378405246,6.68390708,3123.7,3122.3,3.20267859]
["bitfinex","ETHUSD",1767378405247,2.48016104,3123.4,3122.3,3.20267859]
["bitfinex","ETHUSD",1767378405445,2.48016104,3123.4,3122.3,6.40544578]
["bitfinex","ETHUSD",1767378405621,2.48016104,3123.2,3122.3,6.40544578]
["bitfinex","ETHUSD",1767378407536,2.48016104,3123.1,3121.9,3.2030843]
["bitfinex","ETHUSD",1767378407728,2.48016104,3123.1,3122.0,3.20302191]
["bitfinex","ETHUSD",1767378408135,2.48016104,3123.1,3122.1,3.20295886]
["bitfinex","ETHUSD",1767378409059,2.48016104,3123.1,3121.9,3.2031767]
["bitfinex","ETHUSD",1767378409231,2.48016104,3122.9,3122.1,3.20297161]
["bitfinex","ETHUSD",1767378410653,2.48016104,3122.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1767378410864,2.48016104,3122.9,3121.9,0.20923218]
["bitfinex","ETHUSD",1767378412749,2.48016104,3122.9,3122.0,6.5992659]
["bitfinex","ETHUSD",1767378412931,2.48016104,3122.9,3122.1,0.0161131]
["bitfinex","ETHUSD",1767378413133,2.48016104,3122.9,3122.1,0.761651]
["bitfinex","ETHUSD",1767378414430,2.48016104,3122.9,3122.1,0.7455379]
["bitfinex","ETHUSD",1767378415455,2.48016104,3122.9,3122.2,3.21898133]
["bitfinex","ETHUSD",1767378416657,2.48016104,3122.9,3122.2,6.4218511]
["bitfinex","ETHUSD",1767378416833,2.48016104,3122.9,3122.2,3.21898133]
["bitfinex","ETHUSD",1767378417464,2.48016104,3122.9,3122.2,6.4218511]
["bitfinex","ETHUSD",1767378418055,2.48016104,3122.9,3122.2,3.21898133]
["bitfinex","ETHUSD",1767378420455,2.25946286,3122.8,3121.8,0.001]
["bitfinex","ETHUSD",1767378420761,2.29949103,3122.8,3121.8,0.001]
["bitfinex","ETHUSD",1767378421763,2.25946286,3122.8,3121.8,0.001]
["bitfinex","ETHUSD",1767378422064,2.25946286,3122.8,3121.8,3.20423765]
["bitfinex","ETHUSD",1767378422267,2.25946286,3122.8,3121.8,0.001]
["bitfinex","ETHUSD",1767378422467,2.25946286,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767378422766,2.25946286,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1767378422961,2.25946286,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767378422962,2.25946286,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767378424258,2.25946286,3122.3,3121.5,3.20454366]
["bitfinex","ETHUSD",1767378424760,2.25946286,3122.2,3121.6,3.20344808]
["bitfinex","ETHUSD",1767378425067,2.25946286,3122.2,3121.6,3.52389289]
["bitfinex","ETHUSD",1767378425372,2.25946286,3122.2,3121.6,6.72737828]
["bitfinex","ETHUSD",1767378425941,3.20191947,3123.2,3121.7,0.194116]
["bitfinex","ETHUSD",1767378425942,2.25946286,3122.5,3121.7,0.194116]
["bitfinex","ETHUSD",1767378427056,2.25946286,3122.5,3121.8,3.20328015]
["bitfinex","ETHUSD",1767378428971,8.66460842,3122.5,3121.7,0.194116]
["bitfinex","ETHUSD",1767378429171,2.25946286,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767378429538,2.25946286,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767378430065,2.26146286,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767378430641,2.26146286,3122.2,3121.5,3.20455897]
["bitfinex","ETHUSD",1767378430840,2.26146286,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767378431040,2.57160915,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767378431358,2.25946286,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767378432359,2.25946286,3122.7,3121.6,0.194116]
["bitfinex","ETHUSD",1767378432947,2.25946286,3122.7,3122.1,0.01978172]
["bitfinex","ETHUSD",1767378433352,2.25946286,3122.7,3122.1,3.22266213]
["bitfinex","ETHUSD",1767378433549,2.25946286,3122.7,3122.1,7.06821495]
["bitfinex","ETHUSD",1767378433879,0.16910636,3123.7,3122.3,2.45357886]
["bitfinex","ETHUSD",1767378434078,2.26146286,3123.5,3122.3,2.45357886]
["bitfinex","ETHUSD",1767378434569,0.002,3123.5,3122.3,2.45357886]
["bitfinex","ETHUSD",1767378435346,0.002,3123.7,3122.8,2.45357886]
["bitfinex","ETHUSD",1767378435566,0.002,3123.7,3122.9,0.24535789]
["bitfinex","ETHUSD",1767378435968,2.26146286,3123.7,3122.9,0.24535789]
["bitfinex","ETHUSD",1767378438075,2.26146286,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1767378439874,2.25946286,3123.6,3122.9,6.64963073]
["bitfinex","ETHUSD",1767378442872,0.002,3123.7,3122.9,12.30536143]
["bitfinex","ETHUSD",1767378443176,0.002,3123.7,3123.1,2.45357886]
["bitfinex","ETHUSD",1767378444480,0.002,3123.7,3123.2,0.84]
["bitfinex","ETHUSD",1767378445259,0.002,3123.7,3123.3,3.20174174]
["bitfinex","ETHUSD",1767378445670,0.002,3123.7,3123.3,6.40348348]
["bitfinex","ETHUSD",1767378445888,0.002,3123.7,3123.3,3.20174174]
["bitfinex","ETHUSD",1767378446091,0.002,3123.7,3123.4,0.40417417]
["bitfinex","ETHUSD",1767378447280,0.002,3124.1,3123.5,2.3999264]
["bitfinex","ETHUSD",1767378447682,2.38189634,3124.1,3123.4,0.40417417]
["bitfinex","ETHUSD",1767378448591,2.38189634,3124.1,3123.4,3.60578832]
["bitfinex","ETHUSD",1767378449458,2.25373918,3124.0,3123.4,3.60578832]
["bitfinex","ETHUSD",1767378449662,2.25373918,3124.0,3123.0,3.78]
["bitfinex","ETHUSD",1767378449892,2.25373918,3123.8,3123.0,3.78]
["bitfinex","ETHUSD",1767378450194,2.25373918,3123.6,3123.0,3.78]
["bitfinex","ETHUSD",1767378450983,2.25373918,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767378451931,2.25373918,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767378452282,3.11939095,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767378452489,2.25373918,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767378455396,2.20314718,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767378456192,5.40489127,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767378456388,2.25373918,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767378456708,2.25373918,3123.1,3122.4,3.20257824]
["bitfinex","ETHUSD",1767378457208,2.25373918,3123.1,3122.3,3.20273472]
["bitfinex","ETHUSD",1767378457399,2.25373918,3123.1,3122.2,4.04277787]
["bitfinex","ETHUSD",1767378457599,2.25373918,3123.1,3122.3,3.20270279]
["bitfinex","ETHUSD",1767378458184,2.25373918,3123.0,3122.3,3.20270279]
["bitfinex","ETHUSD",1767378458395,2.25373918,3122.9,3122.2,3.20283601]
["bitfinex","ETHUSD",1767378458912,2.25373918,3122.9,3122.2,6.40570578]
["bitfinex","ETHUSD",1767378459113,3.20188607,3123.2,3122.2,6.40570578]
["bitfinex","ETHUSD",1767378459114,2.25373918,3123.2,3122.3,2.48912927]
["bitfinex","ETHUSD",1767378459318,2.25373918,3123.4,3122.3,2.48912927]
["bitfinex","ETHUSD",1767378459608,0.002,3123.6,3122.8,2.48912927]
["bitfinex","ETHUSD",1767378459782,2.25573918,3124.1,3123.5,0.01978474]
["bitfinex","ETHUSD",1767378460509,2.25573918,3124.1,3123.5,3.22122494]
["bitfinex","ETHUSD",1767378461013,0.002,3123.6,3123.5,3.22122494]
["bitfinex","ETHUSD",1767378461216,2.25573918,3124.1,3123.5,3.22122494]
["bitfinex","ETHUSD",1767378461397,2.25573918,3124.1,3123.5,6.42276167]
["bitfinex","ETHUSD",1767378461919,2.25573918,3124.1,3123.5,3.22122494]
["bitfinex","ETHUSD",1767378463107,2.25573918,3124.1,3123.5,3.86350646]
["bitfinex","ETHUSD",1767378463513,2.25573918,3124.1,3123.5,0.66206626]
["bitfinex","ETHUSD",1767378463689,2.25573918,3124.1,3123.5,3.22131565]
["bitfinex","ETHUSD",1767378464909,0.002,3124.7,3123.6,2.48912927]
["bitfinex","ETHUSD",1767378465990,5.45606168,3124.7,3123.7,3.32812927]
["bitfinex","ETHUSD",1767378466416,2.25573918,3124.7,3123.7,3.32812927]
["bitfinex","ETHUSD",1767378466712,5.4560533,3124.7,3123.8,2.48912927]
["bitfinex","ETHUSD",1767378467224,2.25573918,3124.7,3123.9,3.20112679]
["bitfinex","ETHUSD",1767378467518,5.45605792,3124.7,3123.9,3.20112679]
["bitfinex","ETHUSD",1767378468098,2.25573918,3124.7,3123.9,5.69025606]
["bitfinex","ETHUSD",1767378468417,2.25573918,3124.7,3123.9,6.34318167]
["bitfinex","ETHUSD",1767378469218,2.25573918,3124.7,3123.9,9.54430846]
["bitfinex","ETHUSD",1767378469421,2.25573918,3124.7,3123.9,5.69025606]
["bitfinex","ETHUSD",1767378469718,2.25573918,3124.7,3124.0,2.48912927]
["bitfinex","ETHUSD",1767378470219,0.002,3124.7,3124.0,2.48912927]
["bitfinex","ETHUSD",1767378471611,0.002,3124.7,3124.0,6.52906573]
["bitfinex","ETHUSD",1767378472622,0.002,3124.7,3124.1,2.48912927]
["bitfinex","ETHUSD",1767378472821,0.002,3124.7,3124.3,2.48912927]
["bitfinex","ETHUSD",1767378475027,0.002,3124.7,3124.0,4.03993646]
["bitfinex","ETHUSD",1767378475028,2.25573918,3124.7,3124.0,2.48912927]
["bitfinex","ETHUSD",1767378475200,0.002,3124.7,3124.1,5.68996966]
["bitfinex","ETHUSD",1767378475401,0.002,3124.7,3124.1,2.48912927]
["bitfinex","ETHUSD",1767378475601,0.002,3124.7,3124.1,3.14214384]
["bitfinex","ETHUSD",1767378475811,2.25573918,3124.7,3124.0,0.84]
["bitfinex","ETHUSD",1767378476499,2.25573918,3124.7,3124.0,4.04099527]
["bitfinex","ETHUSD",1767378477209,5.45608491,3124.7,3124.0,4.04099527]
["bitfinex","ETHUSD",1767378477405,2.25573918,3124.7,3124.0,4.04099527]
["bitfinex","ETHUSD",1767378477632,2.25573918,3124.7,3124.0,6.53012454]
["bitfinex","ETHUSD",1767378477833,2.25573918,3124.7,3124.0,7.5032496]
["bitfinex","ETHUSD",1767378478637,0.002,3124.9,3124.4,2.48912927]
["bitfinex","ETHUSD",1767378480428,0.002,3124.9,3124.5,3.20051208]
["bitfinex","ETHUSD",1767378480630,0.002,3125.3,3124.6,2.33331752]
["bitfinex","ETHUSD",1767378480799,3.20171099,3125.3,3124.6,2.33331752]
["bitfinex","ETHUSD",1767378481001,6.40142198,3125.3,3124.6,2.97060048]
["bitfinex","ETHUSD",1767378481207,2.33633059,3125.2,3124.5,0.839]
["bitfinex","ETHUSD",1767378481816,2.33633059,3125.2,3124.3,2.33331752]
["bitfinex","ETHUSD",1767378482023,2.33633059,3125.0,3124.2,4.03973858]
["bitfinex","ETHUSD",1767378482703,5.53635825,3125.0,3124.2,6.3730561]
["bitfinex","ETHUSD",1767378483146,2.33633059,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767378483441,2.33633059,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767378484433,2.33633059,3124.8,3124.0,3.20201805]
["bitfinex","ETHUSD",1767378484728,3.20030722,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767378484916,2.33633059,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767378486713,2.33633059,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767378486906,2.33633059,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767378488707,5.53714999,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767378489009,8.73796939,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767378489237,5.53714999,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767378493963,2.33633059,3124.1,3122.9,0.001]
["bitfinex","ETHUSD",1767378494236,2.89004559,3124.1,3123.0,5.535306]
["bitfinex","ETHUSD",1767378494444,2.89004559,3124.1,3123.0,5.53534523]
["bitfinex","ETHUSD",1767378494638,2.89004559,3124.1,3123.0,2.33331752]
["bitfinex","ETHUSD",1767378495354,2.89004559,3124.1,3122.9,0.001]
["bitfinex","ETHUSD",1767378495564,2.33633059,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1767378495919,6.40245854,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1767378496121,2.33633059,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767378498033,5.53776483,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767378498433,8.73919907,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767378498835,2.33633059,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767378500351,3.20163923,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767378501933,5.53796982,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767378503551,2.33633059,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767378504142,5.53817485,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767378504335,2.33633059,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767378505657,2.33633059,3122.9,3121.6,3.88114355]
["bitfinex","ETHUSD",1767378505823,2.33633059,3122.7,3121.7,0.839]
["bitfinex","ETHUSD",1767378506018,2.33633059,3122.7,3121.7,4.04232689]
["bitfinex","ETHUSD",1767378506237,2.33633059,3122.5,3121.7,0.839]
["bitfinex","ETHUSD",1767378506436,0.62164741,3122.8,3121.7,0.839]
["bitfinex","ETHUSD",1767378506437,3.2024075,3122.7,3121.9,2.33331752]
["bitfinex","ETHUSD",1767378506653,5.53873809,3122.7,3121.9,2.33331752]
["bitfinex","ETHUSD",1767378506833,3.82390704,3122.8,3121.9,2.33331752]
["bitfinex","ETHUSD",1767378507652,2.36390625,3122.7,3121.9,2.33331752]
["bitfinex","ETHUSD",1767378508350,5.56629965,3122.7,3121.9,5.53642655]
["bitfinex","ETHUSD",1767378508654,5.56629965,3122.7,3121.9,2.33331752]
["bitfinex","ETHUSD",1767378508655,8.76869305,3122.7,3121.9,2.33331752]
["bitfinex","ETHUSD",1767378508855,5.56629965,3122.7,3122.0,2.32566585]
["bitfinex","ETHUSD",1767378509345,6.50531196,3122.7,3122.0,2.32566585]
["bitfinex","ETHUSD",1767378510051,9.70770536,3122.7,3122.0,2.32566585]
["bitfinex","ETHUSD",1767378510653,6.50531196,3122.7,3122.0,2.32566585]
["bitfinex","ETHUSD",1767378513359,6.50531196,3122.7,3122.0,5.52869637]
["bitfinex","ETHUSD",1767378513649,3.30291856,3122.7,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378513854,2.36390625,3122.7,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378514524,5.56627258,3122.7,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378515226,8.76863891,3122.7,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378515557,2.37743016,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767378515720,5.57993386,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767378516067,2.37743016,3122.6,3121.9,2.42938085]
["bitfinex","ETHUSD",1767378516226,5.57992657,3122.6,3122.0,2.42838085]
["bitfinex","ETHUSD",1767378516750,2.37743016,3122.6,3122.0,2.42838085]
["bitfinex","ETHUSD",1767378516955,5.57989448,3122.6,3122.0,2.42838085]
["bitfinex","ETHUSD",1767378517451,3.20194678,3123.1,3122.2,2.42838085]
["bitfinex","ETHUSD",1767378517625,6.40389356,3123.1,3122.2,2.42838085]
["bitfinex","ETHUSD",1767378517821,2.37743016,3123.0,3122.2,2.42838085]
["bitfinex","ETHUSD",1767378519652,5.57955591,3123.0,3122.2,2.42838085]
["bitfinex","ETHUSD",1767378519955,5.57955591,3123.0,3122.3,2.42838085]
["bitfinex","ETHUSD",1767378521652,8.78168166,3123.0,3122.3,2.42838085]
["bitfinex","ETHUSD",1767378521857,2.37743016,3122.9,3122.0,2.42838085]
["bitfinex","ETHUSD",1767378522059,2.37743016,3122.8,3122.0,2.42838085]
["bitfinex","ETHUSD",1767378523140,2.37743016,3122.8,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378523759,5.57973938,3122.8,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378524124,4.04190643,3123.2,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378524125,2.37743016,3123.1,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378524329,0.84,3123.2,3122.2,2.67121893]
["bitfinex","ETHUSD",1767378524330,2.37743016,3122.9,3122.2,2.67121893]
["bitfinex","ETHUSD",1767378524531,2.37743016,3122.9,3122.2,2.42838085]
["bitfinex","ETHUSD",1767378524732,2.37743016,3122.7,3122.0,2.42838085]
["bitfinex","ETHUSD",1767378525334,2.37743016,3122.7,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378526555,5.57979434,3122.7,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378526859,2.37743016,3122.6,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378527852,3.20236418,3122.7,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378528457,5.57973627,3122.8,3122.1,2.42838085]
["bitfinex","ETHUSD",1767378528771,0.002,3123.4,3122.6,2.42838085]
["bitfinex","ETHUSD",1767378528772,5.57922849,3123.3,3122.6,2.42838085]
["bitfinex","ETHUSD",1767378530770,0.002,3123.4,3122.6,2.42838085]
["bitfinex","ETHUSD",1767378530771,3.20367189,3123.4,3122.7,2.42838085]
["bitfinex","ETHUSD",1767378530949,0.002,3123.4,3122.7,2.42838085]
["bitfinex","ETHUSD",1767378531149,0.002,3123.4,3122.7,2.99146327]
["bitfinex","ETHUSD",1767378531673,3.20364365,3123.4,3122.7,2.99146327]
["bitfinex","ETHUSD",1767378531849,0.002,3123.4,3122.7,2.99146327]
["bitfinex","ETHUSD",1767378532178,3.20364377,3123.4,3122.7,2.99146327]
["bitfinex","ETHUSD",1767378532672,0.002,3123.4,3122.7,2.99146327]
["bitfinex","ETHUSD",1767378533174,0.002,3123.4,3122.8,2.99259191]
["bitfinex","ETHUSD",1767378534553,0.002,3123.4,3122.8,6.19476472]
["bitfinex","ETHUSD",1767378534760,0.002,3123.4,3122.9,2.42838085]
["bitfinex","ETHUSD",1767378536076,2.37943016,3123.4,3122.9,2.42838085]
["bitfinex","ETHUSD",1767378537366,0.002,3123.4,3123.0,2.42838085]
["bitfinex","ETHUSD",1767378537566,0.002,3123.4,3123.2,2.42838085]
["bitfinex","ETHUSD",1767378538553,2.37943016,3123.4,3122.9,2.42838085]
["bitfinex","ETHUSD",1767378541472,2.37943016,3123.4,3122.7,2.43278728]
["bitfinex","ETHUSD",1767378541473,5.58107357,3123.4,3122.7,2.43278728]
["bitfinex","ETHUSD",1767378541667,2.31664222,3123.3,3122.7,2.43278728]
["bitfinex","ETHUSD",1767378541864,2.31664222,3123.3,3122.7,3.08030827]
["bitfinex","ETHUSD",1767378542067,2.31664222,3123.3,3122.8,2.43278728]
["bitfinex","ETHUSD",1767378542266,0.002,3123.4,3122.8,2.43278728]
["bitfinex","ETHUSD",1767378542459,0.002,3123.4,3122.9,2.43278728]
["bitfinex","ETHUSD",1767378542983,0.002,3123.4,3123.0,2.43278728]
["bitfinex","ETHUSD",1767378548990,2.31864222,3123.4,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378549167,2.70538499,3123.4,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378549671,2.31664222,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767378549866,2.31664222,3123.1,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378550476,3.20184578,3123.2,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378550802,5.518488,3123.2,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378551666,2.31664222,3123.1,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378553279,2.31664222,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767378553814,2.31664222,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767378553988,2.31664222,3122.8,3122.0,2.43378728]
["bitfinex","ETHUSD",1767378554384,0.55185562,3123.1,3122.0,2.43378728]
["bitfinex","ETHUSD",1767378554589,2.31664222,3123.2,3122.0,2.43378728]
["bitfinex","ETHUSD",1767378554803,5.51862742,3123.1,3122.0,2.43378728]
["bitfinex","ETHUSD",1767378555007,2.31664222,3123.0,3122.0,2.43378728]
["bitfinex","ETHUSD",1767378556109,2.31664222,3123.0,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378556494,3.2019852,3123.1,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378556697,4.15803254,3123.1,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378557515,6.47467476,3123.1,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378558018,2.31664222,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767378560829,5.51871056,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767378561811,5.51871056,3123.0,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378562012,2.31664222,3123.0,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378562333,4.15803681,3123.1,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378563246,0.95604734,3123.1,3122.5,2.43378728]
["bitfinex","ETHUSD",1767378563404,5.52033394,3123.4,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378564103,2.31664222,3123.3,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378565322,3.20184426,3123.2,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378565530,5.51848648,3123.2,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378566028,2.31664222,3123.1,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378566915,2.31664222,3123.1,3122.6,5.63523974]
["bitfinex","ETHUSD",1767378568235,2.31664222,3123.1,3122.6,2.43278728]
["bitfinex","ETHUSD",1767378568932,2.42144608,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767378569234,2.42144608,3123.0,3122.5,2.75971883]
["bitfinex","ETHUSD",1767378569615,2.42144608,3123.0,3122.5,5.96227869]
["bitfinex","ETHUSD",1767378569817,2.42144608,3123.0,3122.6,2.46928375]
["bitfinex","ETHUSD",1767378570015,3.20189206,3123.2,3122.6,2.46928375]
["bitfinex","ETHUSD",1767378570425,2.35471608,3123.1,3122.6,2.46928375]
["bitfinex","ETHUSD",1767378570625,2.35471608,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767378570809,2.35471608,3123.1,3122.6,2.46928375]
["bitfinex","ETHUSD",1767378571234,2.35471608,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767378572238,2.35471608,3123.1,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378572411,2.35471608,3123.0,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378573430,2.35471608,3123.0,3122.5,5.67283798]
["bitfinex","ETHUSD",1767378573830,2.35471608,3123.0,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378574841,5.55680759,3123.0,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378575337,2.35471608,3122.9,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378576233,3.2039942,3123.1,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378576234,2.35671608,3123.1,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378576535,5.55867249,3123.1,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378576840,2.35471608,3123.0,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378578619,5.55678262,3123.0,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378579025,2.35471608,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767378579443,3.20399553,3123.1,3122.5,2.47028375]
["bitfinex","ETHUSD",1767378579641,0.002,3123.4,3123.1,2.46928375]
["bitfinex","ETHUSD",1767378579825,5.55585001,3123.9,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378580020,2.35471608,3123.9,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378580619,2.35471608,3124.2,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378580943,3.20092186,3124.1,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378581239,5.55563794,3124.1,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378581418,2.35471608,3124.1,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378582547,2.35471608,3124.1,3123.4,5.67089223]
["bitfinex","ETHUSD",1767378583149,2.35471608,3124.1,3123.5,2.46928375]
["bitfinex","ETHUSD",1767378583854,5.55565073,3124.1,3123.5,2.46928375]
["bitfinex","ETHUSD",1767378584245,2.35471608,3124.0,3123.5,2.46928375]
["bitfinex","ETHUSD",1767378584836,2.35471608,3124.2,3123.5,3.03637599]
["bitfinex","ETHUSD",1767378585023,2.35471608,3124.2,3123.7,2.46928375]
["bitfinex","ETHUSD",1767378585223,5.55733514,3124.4,3123.7,2.46928375]
["bitfinex","ETHUSD",1767378586353,0.002,3124.4,3123.8,2.46928375]
["bitfinex","ETHUSD",1767378586532,0.002,3124.4,3123.9,2.80021213]
["bitfinex","ETHUSD",1767378587336,2.35671608,3124.4,3123.5,3.76860857]
["bitfinex","ETHUSD",1767378587536,2.35671608,3124.4,3123.5,3.03637599]
["bitfinex","ETHUSD",1767378587736,2.35671608,3124.4,3123.6,2.46928375]
["bitfinex","ETHUSD",1767378587937,2.35671608,3124.4,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378588146,2.35671608,3124.4,3123.5,2.46928375]
["bitfinex","ETHUSD",1767378588350,2.35471608,3124.3,3123.5,5.67081919]
["bitfinex","ETHUSD",1767378588553,2.35471608,3124.3,3123.5,2.46928375]
["bitfinex","ETHUSD",1767378588860,2.35471608,3124.3,3123.5,5.6708108]
["bitfinex","ETHUSD",1767378589033,2.35471608,3124.3,3123.5,2.46928375]
["bitfinex","ETHUSD",1767378589855,2.35471608,3124.1,3123.5,2.46928375]
["bitfinex","ETHUSD",1767378590234,2.35471608,3124.1,3123.3,0.84]
["bitfinex","ETHUSD",1767378590434,2.35471608,3124.1,3123.4,0.33092838]
["bitfinex","ETHUSD",1767378591251,2.35471608,3124.1,3123.4,3.53256754]
["bitfinex","ETHUSD",1767378591562,2.35471608,3124.1,3123.4,3.53256064]
["bitfinex","ETHUSD",1767378591932,2.35471608,3124.0,3123.2,4.04183583]
["bitfinex","ETHUSD",1767378592132,2.35471608,3124.0,3123.2,2.46928375]
["bitfinex","ETHUSD",1767378592360,2.35471608,3124.0,3123.2,5.67107334]
["bitfinex","ETHUSD",1767378592742,2.35471608,3124.0,3123.3,3.20173423]
["bitfinex","ETHUSD",1767378592935,2.35471608,3124.0,3123.2,2.46928375]
["bitfinex","ETHUSD",1767378593261,2.35471608,3123.9,3123.2,2.46928375]
["bitfinex","ETHUSD",1767378593462,2.35471608,3123.9,3123.2,5.67108747]
["bitfinex","ETHUSD",1767378594239,2.35471608,3123.9,3123.3,5.67093365]
["bitfinex","ETHUSD",1767378594768,2.35471608,3123.9,3123.4,2.46928375]
["bitfinex","ETHUSD",1767378596361,2.35471608,3123.9,3123.4,5.67087041]
["bitfinex","ETHUSD",1767378596564,2.35471608,3123.8,3123.0,2.46928375]
["bitfinex","ETHUSD",1767378597064,2.39473144,3123.8,3123.0,2.46928375]
["bitfinex","ETHUSD",1767378597268,2.35471608,3123.8,3123.0,2.46928375]
["bitfinex","ETHUSD",1767378597455,2.35471608,3123.8,3122.7,6.51058389]
["bitfinex","ETHUSD",1767378597643,2.35471608,3123.6,3122.7,3.30828375]
["bitfinex","ETHUSD",1767378597843,2.35471608,3123.6,3122.8,2.46928375]
["bitfinex","ETHUSD",1767378598636,5.55623704,3123.6,3122.8,5.67152608]
["bitfinex","ETHUSD",1767378598836,2.35471608,3123.5,3122.9,2.46928375]
["bitfinex","ETHUSD",1767378600770,1.28729175,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1767378600771,2.41723158,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767378600973,2.41723158,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767378601268,2.41723158,3123.0,3122.1,2.44123428]
["bitfinex","ETHUSD",1767378602748,5.61938342,3122.9,3122.1,2.44123428]
["bitfinex","ETHUSD",1767378602948,5.61938342,3122.9,3122.2,2.44123428]
["bitfinex","ETHUSD",1767378603149,5.61938342,3122.9,3122.2,3.0896534]
["bitfinex","ETHUSD",1767378604073,8.82153526,3122.9,3122.2,3.0896534]
["bitfinex","ETHUSD",1767378604241,5.61938342,3122.9,3122.2,2.44123428]
["bitfinex","ETHUSD",1767378607575,5.61938342,3122.9,3122.3,2.44123428]
["bitfinex","ETHUSD",1767378613753,8.82153526,3122.9,3122.3,2.44123428]
["bitfinex","ETHUSD",1767378615262,5.61938342,3122.9,3122.3,2.44123428]
["bitfinex","ETHUSD",1767378615464,8.82153526,3122.9,3122.3,2.44123428]
["bitfinex","ETHUSD",1767378615664,5.61938342,3122.9,3122.3,2.44123428]
["bitfinex","ETHUSD",1767378616099,2.41723158,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767378616273,2.41723158,3122.0,3121.1,2.44123428]
["bitfinex","ETHUSD",1767378616463,2.41723158,3122.0,3121.2,2.44223428]
["bitfinex","ETHUSD",1767378617115,2.41723158,3121.8,3121.2,2.44223428]
["bitfinex","ETHUSD",1767378618295,0.84,3122.1,3121.3,2.44123428]
["bitfinex","ETHUSD",1767378618486,2.41723158,3122.7,3121.9,2.44123428]
["bitfinex","ETHUSD",1767378618790,2.41723158,3122.7,3121.8,3.8809552]
["bitfinex","ETHUSD",1767378619198,2.41723158,3122.6,3121.9,3.20317755]
["bitfinex","ETHUSD",1767378620399,2.41723158,3122.6,3122.0,3.8809552]
["bitfinex","ETHUSD",1767378622387,2.41723158,3122.5,3121.5,3.2035104]
["bitfinex","ETHUSD",1767378622572,2.41723158,3122.3,3121.3,3.20372502]
["bitfinex","ETHUSD",1767378622773,2.41723158,3121.9,3121.4,2.44123428]
["bitfinex","ETHUSD",1767378623173,2.41723158,3122.1,3121.4,2.44123428]
["bitfinex","ETHUSD",1767378623395,2.41723158,3122.1,3121.3,3.20378851]
["bitfinex","ETHUSD",1767378623592,2.41723158,3122.1,3121.4,3.20367805]
["bitfinex","ETHUSD",1767378624099,2.41723158,3122.0,3121.4,3.20367805]
["bitfinex","ETHUSD",1767378624301,2.41723158,3122.0,3121.3,5.6449965]
["bitfinex","ETHUSD",1767378624507,2.41723158,3122.0,3121.4,2.44123428]
["bitfinex","ETHUSD",1767378624877,5.62018764,3122.2,3121.4,2.44123428]
["bitfinex","ETHUSD",1767378625297,2.41723158,3122.2,3121.4,2.44123428]
["bitfinex","ETHUSD",1767378626005,3.20280027,3122.3,3121.5,2.44123428]
["bitfinex","ETHUSD",1767378626898,3.20266461,3122.4,3121.6,2.44123428]
["bitfinex","ETHUSD",1767378627107,8.71850885,3122.4,3121.6,2.44123428]
["bitfinex","ETHUSD",1767378627408,2.31317963,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767378627579,0.23131796,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767378627777,2.31317963,3121.8,3121.2,2.50068422]
["bitfinex","ETHUSD",1767378628080,3.8809552,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1767378628081,6.19413483,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767378628392,2.31317963,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767378628781,2.31317963,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1767378628983,3.15317963,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1767378629182,7.11083718,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1767378629405,2.35812249,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767378631007,3.20382592,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767378631183,5.56194841,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767378631385,2.35812249,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767378631604,2.35812249,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767378631605,3.0686379,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767378632407,3.20351531,3121.6,3120.8,2.38998571]
["bitfinex","ETHUSD",1767378632602,6.40707564,3121.6,3120.8,2.38998571]
["bitfinex","ETHUSD",1767378632798,5.5616378,3121.6,3120.8,2.38998571]
["bitfinex","ETHUSD",1767378634219,2.35812249,3121.5,3120.8,2.38998571]
["bitfinex","ETHUSD",1767378634514,2.35812249,3121.5,3120.8,5.5942865]
["bitfinex","ETHUSD",1767378634714,3.23462633,3121.5,3120.8,5.5942865]
["bitfinex","ETHUSD",1767378635321,6.43822203,3121.5,3120.8,5.5942865]
["bitfinex","ETHUSD",1767378635491,6.43822203,3121.5,3120.8,3.20530079]
["bitfinex","ETHUSD",1767378635492,3.23462633,3121.5,3120.8,3.20530079]
["bitfinex","ETHUSD",1767378635688,2.35812249,3121.8,3120.9,2.38898571]
["bitfinex","ETHUSD",1767378636508,2.35812249,3122.0,3120.9,2.38898571]
["bitfinex","ETHUSD",1767378637594,5.56127661,3122.0,3121.1,2.38898571]
["bitfinex","ETHUSD",1767378637799,0.84,3122.3,3121.1,2.38898571]
["bitfinex","ETHUSD",1767378638121,2.35812249,3122.2,3121.3,2.38898571]
["bitfinex","ETHUSD",1767378639117,5.56109484,3122.1,3121.3,5.59277549]
["bitfinex","ETHUSD",1767378640291,5.56109484,3122.1,3121.4,2.38898571]
["bitfinex","ETHUSD",1767378640824,2.35812249,3122.0,3121.3,3.20378978]
["bitfinex","ETHUSD",1767378641023,2.35812249,3122.0,3121.3,4.09870728]
["bitfinex","ETHUSD",1767378641434,5.56121842,3122.0,3121.3,6.48769299]
["bitfinex","ETHUSD",1767378641927,2.35812249,3121.9,3121.1,3.20397214]
["bitfinex","ETHUSD",1767378642141,2.35812249,3121.9,3121.0,5.59304254]
["bitfinex","ETHUSD",1767378642290,0.040041,3121.8,3121.1,3.20399062]
["bitfinex","ETHUSD",1767378642495,0.040041,3121.8,3120.9,3.20518648]
["bitfinex","ETHUSD",1767378642496,2.35812249,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767378642697,0.32381635,3121.7,3121.2,2.38898571]
["bitfinex","ETHUSD",1767378643029,2.35812249,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767378643323,2.35812249,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767378643519,2.39816862,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767378643825,2.35812249,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767378644594,2.35812249,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1767378644798,2.35812249,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767378645917,2.35812249,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767378647328,2.35812249,3121.4,3120.8,6.40861316]
["bitfinex","ETHUSD",1767378647530,2.35812249,3121.4,3120.8,8.79759887]
["bitfinex","ETHUSD",1767378647833,2.35812249,3121.4,3120.9,0.87975989]
["bitfinex","ETHUSD",1767378648032,2.35812249,3121.4,3120.9,0.88075989]
["bitfinex","ETHUSD",1767378649207,2.35812249,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767378651432,3.20366522,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767378651739,5.56178771,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767378652233,2.35812249,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767378657424,5.56181421,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767378657628,6.43834529,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767378657931,2.35812249,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767378658132,2.35812249,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767378658554,6.40759622,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767378658855,2.35812249,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767378659029,2.35812249,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767378659030,2.35812249,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767378659227,2.35812249,3120.7,3120.1,2.38898571]
["bitfinex","ETHUSD",1767378659460,7.04373357,3121.0,3120.2,2.49085332]
["bitfinex","ETHUSD",1767378659662,2.48996222,3120.9,3120.2,2.49085332]
["bitfinex","ETHUSD",1767378660979,2.31820503,3120.8,3120.2,2.49085332]
["bitfinex","ETHUSD",1767378661271,2.31820503,3120.8,3119.9,2.49085332]
["bitfinex","ETHUSD",1767378661472,2.31820503,3120.8,3120.0,2.49085332]
["bitfinex","ETHUSD",1767378661671,3.68061281,3120.8,3120.0,5.6959312]
["bitfinex","ETHUSD",1767378661842,3.68061281,3120.8,3120.1,2.49085332]
["bitfinex","ETHUSD",1767378662037,2.31820503,3120.7,3120.0,2.49085332]
["bitfinex","ETHUSD",1767378662270,1.36240778,3120.8,3120.2,2.49085332]
["bitfinex","ETHUSD",1767378662460,0.17175719,3120.9,3120.3,2.49085332]
["bitfinex","ETHUSD",1767378662765,2.31820503,3121.6,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378662955,6.40676554,3121.7,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378662956,2.31820503,3121.4,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378664138,5.52179304,3121.5,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378664667,2.32020503,3121.4,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378664966,5.52199832,3121.3,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378665145,0.55239983,3121.2,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378666168,0.002,3121.4,3120.9,2.51065361]
["bitfinex","ETHUSD",1767378666666,3.20569855,3121.4,3120.9,2.51065361]
["bitfinex","ETHUSD",1767378668070,0.002,3121.4,3120.9,2.51065361]
["bitfinex","ETHUSD",1767378668468,2.32020503,3121.4,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378668766,2.63876383,3121.3,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378669149,0.3205588,3121.3,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378669356,2.31820503,3121.2,3120.9,0.01980029]
["bitfinex","ETHUSD",1767378669561,2.31820503,3121.2,3120.3,0.84]
["bitfinex","ETHUSD",1767378669792,2.31820503,3121.2,3120.5,3.20457711]
["bitfinex","ETHUSD",1767378669960,2.31820503,3121.2,3120.4,3.20471734]
["bitfinex","ETHUSD",1767378670171,2.31820503,3121.2,3120.4,6.40943468]
["bitfinex","ETHUSD",1767378670466,2.31820503,3121.2,3120.4,7.38346348]
["bitfinex","ETHUSD",1767378670768,2.31820503,3121.1,3120.4,4.17874614]
["bitfinex","ETHUSD",1767378670970,2.31820503,3121.1,3120.4,6.40943468]
["bitfinex","ETHUSD",1767378672978,2.31820503,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767378673783,2.31820503,3121.1,3120.5,2.49185332]
["bitfinex","ETHUSD",1767378674949,3.52440366,3121.3,3120.6,5.69536527]
["bitfinex","ETHUSD",1767378675151,0.3205588,3121.3,3120.7,2.49085332]
["bitfinex","ETHUSD",1767378675366,3.52437829,3121.3,3120.7,2.49085332]
["bitfinex","ETHUSD",1767378675569,2.67083477,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767378675847,2.67083477,3121.2,3120.5,5.69645179]
["bitfinex","ETHUSD",1767378676548,2.67083477,3121.2,3120.5,5.6964612]
["bitfinex","ETHUSD",1767378676748,2.67083477,3121.2,3120.6,2.49085332]
["bitfinex","ETHUSD",1767378676947,2.31820503,3121.2,3120.6,2.49085332]
["bitfinex","ETHUSD",1767378677147,0.3205588,3121.3,3120.7,5.69526258]
["bitfinex","ETHUSD",1767378677342,3.52438476,3121.3,3120.7,2.49085332]
["bitfinex","ETHUSD",1767378677649,0.002,3121.4,3120.7,2.49085332]
["bitfinex","ETHUSD",1767378678183,0.002,3121.4,3120.9,2.49085332]
["bitfinex","ETHUSD",1767378679182,0.002,3121.4,3121.1,2.49085332]
["bitfinex","ETHUSD",1767378680766,0.002,3121.4,3120.8,3.20420927]
["bitfinex","ETHUSD",1767378680975,0.002,3121.3,3120.7,5.69519892]
["bitfinex","ETHUSD",1767378682497,0.55459083,3121.3,3120.7,2.49085332]
["bitfinex","ETHUSD",1767378682698,2.87279586,3121.3,3120.6,3.20447957]
["bitfinex","ETHUSD",1767378683206,2.31820503,3121.2,3120.5,3.20561464]
["bitfinex","ETHUSD",1767378684878,2.31820503,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767378685104,2.31820503,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767378685300,2.31820503,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767378687810,2.45617392,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767378689117,3.20461464,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767378689320,2.45617392,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767378689488,2.9087236,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1767378690285,2.9087236,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767378691120,6.11361578,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767378691287,2.34264474,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767378692485,0.56607886,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767378692687,3.20451195,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767378693297,2.34264474,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767378694123,2.38270242,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767378694691,2.38270242,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767378695004,2.38270242,3120.5,3119.2,2.35583084]
["bitfinex","ETHUSD",1767378695005,2.34264474,3120.4,3118.9,2.35583084]
["bitfinex","ETHUSD",1767378695185,2.34264474,3120.3,3119.1,5.56179954]
["bitfinex","ETHUSD",1767378695385,1.19962383,3120.4,3118.1,2.35583084]
["bitfinex","ETHUSD",1767378695386,2.34264474,3119.8,3118.1,2.35583084]
["bitfinex","ETHUSD",1767378695586,13.66069104,3120.2,3116.8,0.16727958]
["bitfinex","ETHUSD",1767378695587,2.34264474,3118.2,3116.8,0.16727958]
["bitfinex","ETHUSD",1767378695811,0.841,3118.1,3117.0,2.34473033]
["bitfinex","ETHUSD",1767378696151,3.18364474,3118.6,3117.0,2.34473033]
["bitfinex","ETHUSD",1767378696309,3.18364474,3118.6,3116.6,6.23112861]
["bitfinex","ETHUSD",1767378696310,2.66100921,3118.5,3117.1,2.34473033]
["bitfinex","ETHUSD",1767378696496,2.66100921,3118.5,3116.8,5.55314922]
["bitfinex","ETHUSD",1767378696697,0.841,3118.4,3116.9,2.34473033]
["bitfinex","ETHUSD",1767378696885,2.34264474,3118.3,3116.9,2.34473033]
["bitfinex","ETHUSD",1767378697093,2.34264474,3118.3,3116.4,0.84]
["bitfinex","ETHUSD",1767378697094,2.34264474,3118.3,3116.5,2.34473033]
["bitfinex","ETHUSD",1767378697305,2.34264474,3117.9,3116.6,0.31847303]
["bitfinex","ETHUSD",1767378697506,0.841,3117.8,3116.7,5.55324545]
["bitfinex","ETHUSD",1767378697720,0.841,3117.8,3116.8,2.34473033]
["bitfinex","ETHUSD",1767378697892,5.54963502,3118.2,3116.8,2.34473033]
["bitfinex","ETHUSD",1767378698211,8.7566253,3118.2,3116.8,2.34473033]
["bitfinex","ETHUSD",1767378698412,6.50939755,3118.2,3117.0,2.34573033]
["bitfinex","ETHUSD",1767378698615,3.30240727,3118.2,3117.0,2.34573033]
["bitfinex","ETHUSD",1767378698819,3.18364474,3118.2,3117.0,2.34573033]
["bitfinex","ETHUSD",1767378699206,6.39062732,3118.2,3117.0,2.34573033]
["bitfinex","ETHUSD",1767378699388,6.39062732,3118.2,3117.1,6.4162202]
["bitfinex","ETHUSD",1767378699586,3.18364474,3118.2,3117.1,6.4162202]
["bitfinex","ETHUSD",1767378699820,3.18364474,3118.2,3117.2,2.84071689]
["bitfinex","ETHUSD",1767378700046,2.34264474,3118.2,3117.2,2.84071689]
["bitfinex","ETHUSD",1767378700546,0.841,3118.4,3117.2,2.84071689]
["bitfinex","ETHUSD",1767378700747,2.34264474,3118.5,3117.2,0.49598656]
["bitfinex","ETHUSD",1767378700748,2.34264474,3118.2,3117.2,0.49598656]
["bitfinex","ETHUSD",1767378700932,2.34264474,3118.2,3117.3,0.37040967]
["bitfinex","ETHUSD",1767378701133,2.34264474,3118.2,3117.2,0.49598656]
["bitfinex","ETHUSD",1767378701334,2.34264474,3118.2,3117.3,3.20790427]
["bitfinex","ETHUSD",1767378701335,2.34264474,3118.1,3117.3,3.20790427]
["bitfinex","ETHUSD",1767378701826,2.34264474,3118.1,3117.0,3.20919714]
["bitfinex","ETHUSD",1767378702146,2.34264474,3118.1,3117.0,3.20918949]
["bitfinex","ETHUSD",1767378702941,2.34264474,3118.1,3117.1,3.20810575]
["bitfinex","ETHUSD",1767378703135,2.34264474,3117.9,3117.1,3.20807345]
["bitfinex","ETHUSD",1767378703336,2.34264474,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767378704322,0.841,3117.9,3117.0,2.34573033]
["bitfinex","ETHUSD",1767378704521,2.34264474,3118.0,3117.0,2.34573033]
["bitfinex","ETHUSD",1767378704839,3.18364474,3118.0,3117.0,2.34573033]
["bitfinex","ETHUSD",1767378705037,3.18364474,3118.0,3117.1,2.57930336]
["bitfinex","ETHUSD",1767378705640,2.34264474,3117.9,3117.2,3.20800718]
["bitfinex","ETHUSD",1767378705952,0.002,3118.6,3117.2,3.20800718]
["bitfinex","ETHUSD",1767378706254,2.34264474,3118.4,3117.3,2.35583084]
["bitfinex","ETHUSD",1767378706450,2.34264474,3118.4,3117.1,0.23457303]
["bitfinex","ETHUSD",1767378706654,2.34264474,3118.2,3117.0,0.001]
["bitfinex","ETHUSD",1767378706852,2.34264474,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1767378707057,2.34264474,3117.8,3117.0,3.20917509]
["bitfinex","ETHUSD",1767378707629,5.55013744,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767378707838,2.34264474,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767378708258,0.95984381,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767378708445,2.34264474,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767378711059,0.841,3117.9,3117.0,2.35683084]
["bitfinex","ETHUSD",1767378711457,2.34264474,3118.0,3117.0,2.35683084]
["bitfinex","ETHUSD",1767378711656,2.34264474,3118.0,3117.3,3.20790427]
["bitfinex","ETHUSD",1767378711856,5.54987378,3118.0,3117.2,5.56378877]
["bitfinex","ETHUSD",1767378712061,2.34264474,3118.0,3117.2,8.77179595]
["bitfinex","ETHUSD",1767378712734,5.54983086,3118.0,3117.2,5.56378877]
["bitfinex","ETHUSD",1767378713540,2.38273582,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767378713745,2.34264474,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767378715656,5.55034321,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767378715944,2.34264474,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767378717971,5.55054901,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767378719450,2.34264474,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767378719663,2.89769232,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767378720170,3.27436644,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767378720352,3.27436644,3117.8,3117.0,2.34955239]
["bitfinex","ETHUSD",1767378721351,2.43336644,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767378721554,2.43336644,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767378721887,2.68071258,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767378722186,3.24800307,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767378722554,8.88927378,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767378722787,2.43336644,3117.2,3116.4,3.20878988]
["bitfinex","ETHUSD",1767378723085,2.43336644,3117.2,3116.1,2.34855239]
["bitfinex","ETHUSD",1767378723283,0.9691175,3117.1,3116.4,3.20882475]
["bitfinex","ETHUSD",1767378723587,0.9691175,3117.1,3116.3,3.20890011]
["bitfinex","ETHUSD",1767378723755,3.40248394,3117.1,3116.3,3.20890011]
["bitfinex","ETHUSD",1767378723956,3.40248394,3117.1,3116.4,3.2088282]
["bitfinex","ETHUSD",1767378724287,0.9691175,3117.1,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378724484,0.842,3117.3,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378724782,2.68071258,3117.4,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378724783,0.24734614,3117.4,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378724956,0.842,3117.6,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378725389,0.002,3117.9,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378725756,6.41659644,3117.9,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378725976,2.43336644,3117.8,3116.5,2.34855239]
["bitfinex","ETHUSD",1767378726206,5.64085914,3117.7,3116.6,8.76580195]
["bitfinex","ETHUSD",1767378726386,3.31838105,3117.7,3116.7,2.34855239]
["bitfinex","ETHUSD",1767378726555,2.43336644,3117.6,3116.7,2.34855239]
["bitfinex","ETHUSD",1767378726887,2.43336644,3117.6,3116.6,7.69881258]
["bitfinex","ETHUSD",1767378726888,2.47346138,3117.6,3116.6,3.20862478]
["bitfinex","ETHUSD",1767378727276,2.47346138,3117.6,3116.4,5.55732164]
["bitfinex","ETHUSD",1767378727854,2.47346138,3117.6,3116.4,2.34855239]
["bitfinex","ETHUSD",1767378728062,2.43336644,3117.4,3116.4,2.34855239]
["bitfinex","ETHUSD",1767378728282,3.20800718,3117.2,3116.4,5.55737626]
["bitfinex","ETHUSD",1767378728584,2.43336644,3117.1,3116.4,3.20882387]
["bitfinex","ETHUSD",1767378729764,2.43336644,3117.1,3116.2,5.5575589]
["bitfinex","ETHUSD",1767378729978,2.43336644,3117.1,3115.9,2.34855239]
["bitfinex","ETHUSD",1767378730183,2.43336644,3116.7,3115.9,2.34855239]
["bitfinex","ETHUSD",1767378730611,2.43336644,3116.7,3115.7,0.001]
["bitfinex","ETHUSD",1767378731701,2.47347296,3116.7,3115.7,0.001]
["bitfinex","ETHUSD",1767378732582,2.43336644,3116.5,3115.7,0.001]
["bitfinex","ETHUSD",1767378732901,9.62587434,3116.6,3115.7,0.001]
["bitfinex","ETHUSD",1767378732902,2.43336644,3116.3,3115.7,0.001]
["bitfinex","ETHUSD",1767378733097,1.20592408,3116.4,3115.7,0.001]
["bitfinex","ETHUSD",1767378733098,3.27536644,3116.2,3115.7,0.001]
["bitfinex","ETHUSD",1767378733281,2.43336644,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767378734304,2.43336644,3116.1,3114.6,2.34855239]
["bitfinex","ETHUSD",1767378734512,2.43336644,3116.1,3115.3,2.34855239]
["bitfinex","ETHUSD",1767378734803,2.43336644,3116.1,3115.3,3.22542098]
["bitfinex","ETHUSD",1767378735117,5.64251321,3116.1,3115.3,3.22542098]
["bitfinex","ETHUSD",1767378735285,2.43336644,3116.1,3115.3,3.22542098]
["bitfinex","ETHUSD",1767378735484,5.64252777,3116.1,3115.3,3.22542098]
["bitfinex","ETHUSD",1767378735685,8.8516891,3116.1,3115.3,3.22542098]
["bitfinex","ETHUSD",1767378736103,8.8516891,3116.1,3115.3,2.34855239]
["bitfinex","ETHUSD",1767378736316,5.64252777,3116.1,3115.3,2.34855239]
["bitfinex","ETHUSD",1767378736804,2.43336644,3116.1,3115.3,5.55850313]
["bitfinex","ETHUSD",1767378737005,2.43336644,3116.1,3115.3,8.76846685]
["bitfinex","ETHUSD",1767378737173,4.41483123,3116.4,3115.3,8.76846685]
["bitfinex","ETHUSD",1767378737174,2.43336644,3116.4,3115.4,2.34855239]
["bitfinex","ETHUSD",1767378737376,2.43336644,3116.4,3115.5,3.22539908]
["bitfinex","ETHUSD",1767378737587,5.64220315,3116.4,3115.5,3.22539908]
["bitfinex","ETHUSD",1767378737787,2.43336644,3116.3,3115.5,3.22539908]
["bitfinex","ETHUSD",1767378738187,2.43336644,3116.3,3115.3,3.20995074]
["bitfinex","ETHUSD",1767378738490,2.47347811,3116.3,3115.3,4.05095074]
["bitfinex","ETHUSD",1767378738687,2.43336644,3116.1,3115.3,4.05095074]
["bitfinex","ETHUSD",1767378738888,2.43336644,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1767378739713,2.43336644,3116.5,3115.6,2.34855239]
["bitfinex","ETHUSD",1767378739922,3.60276601,3116.5,3115.6,2.34855239]
["bitfinex","ETHUSD",1767378740093,2.43336644,3116.4,3115.6,2.34855239]
["bitfinex","ETHUSD",1767378740412,2.43336644,3116.7,3115.6,2.34855239]
["bitfinex","ETHUSD",1767378740812,2.43336644,3116.7,3115.8,2.34855239]
["bitfinex","ETHUSD",1767378741790,2.43336644,3117.0,3115.8,2.34855239]
["bitfinex","ETHUSD",1767378742116,2.43336644,3117.0,3116.0,2.34855239]
["bitfinex","ETHUSD",1767378742619,2.43336644,3117.0,3116.1,2.34855239]
["bitfinex","ETHUSD",1767378742913,2.43336644,3116.8,3115.7,2.34855239]
["bitfinex","ETHUSD",1767378743091,2.43336644,3116.6,3115.7,5.55805348]
["bitfinex","ETHUSD",1767378743291,2.43336644,3116.6,3115.7,6.434927]
["bitfinex","ETHUSD",1767378743495,2.43336644,3116.6,3115.7,2.34855239]
["bitfinex","ETHUSD",1767378743790,2.43336644,3116.6,3115.7,3.20949109]
["bitfinex","ETHUSD",1767378744007,2.43336644,3116.6,3115.6,2.34855239]
["bitfinex","ETHUSD",1767378744384,0.842,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1767378744385,2.43336644,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1767378745207,5.64201334,3116.6,3115.5,2.34955239]
["bitfinex","ETHUSD",1767378745407,9.81995026,3116.6,3115.7,2.34855239]
["bitfinex","ETHUSD",1767378745636,2.43336644,3116.5,3115.7,2.34855239]
["bitfinex","ETHUSD",1767378746519,2.43336644,3116.5,3115.5,2.34955239]
["bitfinex","ETHUSD",1767378746943,5.64219714,3116.4,3115.5,5.559209]
["bitfinex","ETHUSD",1767378747238,5.64219714,3116.4,3115.5,8.76896666]
["bitfinex","ETHUSD",1767378747425,2.43336644,3116.4,3115.5,9.73006333]
["bitfinex","ETHUSD",1767378748232,2.43336644,3116.4,3115.6,2.34855239]
["bitfinex","ETHUSD",1767378748944,2.43336644,3116.4,3115.5,4.17175328]
["bitfinex","ETHUSD",1767378749238,2.43336644,3116.3,3115.6,2.42507064]
["bitfinex","ETHUSD",1767378750036,2.47347811,3116.3,3115.5,3.21073335]
["bitfinex","ETHUSD",1767378750344,3.32248268,3116.3,3115.5,3.21073335]
["bitfinex","ETHUSD",1767378750747,3.32248268,3116.3,3115.5,5.63580399]
["bitfinex","ETHUSD",1767378750948,3.32248268,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1767378751153,2.37497953,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1767378752155,2.37497953,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767378752352,8.79346475,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767378752567,2.41091864,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767378753438,2.37080182,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767378753659,0.8789287,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767378754029,3.24973052,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767378754230,6.45921106,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767378755057,2.37080182,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1767378755358,2.37080182,3115.7,3114.9,5.53342736]
["bitfinex","ETHUSD",1767378755562,2.37080182,3115.5,3114.5,5.53378325]
["bitfinex","ETHUSD",1767378755762,2.37080182,3115.5,3114.6,3.21067259]
["bitfinex","ETHUSD",1767378756328,2.37080182,3115.1,3114.2,0.001]
["bitfinex","ETHUSD",1767378756632,2.37080182,3115.0,3114.3,3.21093738]
["bitfinex","ETHUSD",1767378756829,2.607882,3115.0,3114.4,3.21082353]
["bitfinex","ETHUSD",1767378757033,0.842,3115.2,3114.5,3.2107405]
["bitfinex","ETHUSD",1767378757346,2.37080182,3115.4,3114.5,6.42152874]
["bitfinex","ETHUSD",1767378757530,3.21280182,3115.4,3114.5,3.2107405]
["bitfinex","ETHUSD",1767378757730,3.21280182,3115.4,3114.5,6.42152874]
["bitfinex","ETHUSD",1767378757926,0.842,3115.4,3114.6,2.3230549]
["bitfinex","ETHUSD",1767378758132,2.37080182,3115.8,3114.8,2.3230549]
["bitfinex","ETHUSD",1767378758347,2.37080182,3115.8,3114.7,1.19553719]
["bitfinex","ETHUSD",1767378758348,0.842,3115.9,3115.0,2.3230549]
["bitfinex","ETHUSD",1767378758661,2.37080182,3116.1,3115.0,2.3230549]
["bitfinex","ETHUSD",1767378759363,2.37080182,3116.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1767378759528,2.41091735,3116.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1767378759728,2.37080182,3115.8,3114.9,3.21037593]
["bitfinex","ETHUSD",1767378759943,2.37080182,3115.7,3114.6,3.21067314]
["bitfinex","ETHUSD",1767378760163,2.37080182,3115.4,3114.0,2.3230549]
["bitfinex","ETHUSD",1767378760459,2.37080182,3115.2,3114.0,3.21129632]
["bitfinex","ETHUSD",1767378760647,2.37080182,3115.2,3113.9,3.2113683]
["bitfinex","ETHUSD",1767378760849,2.37080182,3115.0,3114.0,3.21130291]
["bitfinex","ETHUSD",1767378761445,2.37080182,3115.0,3113.9,3.21136361]
["bitfinex","ETHUSD",1767378761743,2.37080182,3115.0,3113.5,2.3230549]
["bitfinex","ETHUSD",1767378761930,2.37080182,3115.0,3113.7,3.21159247]
["bitfinex","ETHUSD",1767378762258,2.37080182,3114.8,3113.2,6.42425798]
["bitfinex","ETHUSD",1767378762460,2.37080182,3114.6,3113.3,0.87473129]
["bitfinex","ETHUSD",1767378762660,2.37080182,3114.6,3113.4,2.3230549]
["bitfinex","ETHUSD",1767378763662,2.37080182,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767378764371,5.58153453,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767378764536,0.64235345,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767378764732,0.842,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767378764937,2.37080182,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767378765532,0.842,3115.1,3114.1,2.3240549]
["bitfinex","ETHUSD",1767378766148,6.42300763,3115.1,3114.1,2.3240549]
["bitfinex","ETHUSD",1767378766549,6.42300763,3115.1,3114.1,3.21217574]
["bitfinex","ETHUSD",1767378766550,2.37080182,3115.0,3114.1,3.21217574]
["bitfinex","ETHUSD",1767378766766,2.37080182,3115.0,3114.1,7.06572284]
["bitfinex","ETHUSD",1767378767556,2.37080182,3115.0,3114.1,3.85452218]
["bitfinex","ETHUSD",1767378767755,2.41093023,3115.0,3114.1,7.06572284]
["bitfinex","ETHUSD",1767378767960,2.37080182,3115.0,3114.1,7.06572284]
["bitfinex","ETHUSD",1767378768485,0.842,3115.2,3114.3,8.74504378]
["bitfinex","ETHUSD",1767378768693,4.05209225,3115.2,3114.4,2.3230549]
["bitfinex","ETHUSD",1767378768987,2.37080182,3115.1,3114.3,3.21099444]
["bitfinex","ETHUSD",1767378769194,2.37080182,3115.1,3114.3,6.42198888]
["bitfinex","ETHUSD",1767378769397,3.21280182,3115.7,3114.4,2.3230549]
["bitfinex","ETHUSD",1767378769550,6.09744434,3115.6,3114.4,2.96525379]
["bitfinex","ETHUSD",1767378769902,6.09744434,3115.6,3114.5,2.3230549]
["bitfinex","ETHUSD",1767378769903,2.37080182,3115.6,3114.5,2.3230549]
["bitfinex","ETHUSD",1767378770474,2.37080182,3115.6,3114.6,6.42137032]
["bitfinex","ETHUSD",1767378770664,5.58046463,3115.6,3114.6,6.42137032]
["bitfinex","ETHUSD",1767378770864,2.37080182,3115.5,3114.6,6.42137032]
["bitfinex","ETHUSD",1767378771252,0.842,3115.7,3114.7,2.3230549]
["bitfinex","ETHUSD",1767378771450,2.37080182,3115.9,3114.8,3.19749742]
["bitfinex","ETHUSD",1767378771451,5.58016791,3115.9,3114.8,3.19749742]
["bitfinex","ETHUSD",1767378771678,2.37080182,3115.9,3114.8,3.19749742]
["bitfinex","ETHUSD",1767378771881,2.37080182,3115.8,3114.8,0.87444252]
["bitfinex","ETHUSD",1767378772058,2.37080182,3115.7,3114.1,2.3240549]
["bitfinex","ETHUSD",1767378772255,2.37080182,3115.5,3114.5,6.42157225]
["bitfinex","ETHUSD",1767378772455,2.37080182,3115.5,3114.3,3.21095418]
["bitfinex","ETHUSD",1767378772878,5.58056041,3115.5,3114.3,2.3230549]
["bitfinex","ETHUSD",1767378773187,2.37080182,3115.4,3114.4,0.874525]
["bitfinex","ETHUSD",1767378773373,2.37080182,3115.4,3114.2,6.4221951]
["bitfinex","ETHUSD",1767378773374,2.41092507,3115.4,3114.2,6.4221951]
["bitfinex","ETHUSD",1767378773550,2.41092507,3115.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1767378774569,2.37080182,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1767378776694,5.58088301,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1767378776891,2.37080182,3115.1,3114.1,0.001]
["bitfinex","ETHUSD",1767378777196,2.37080182,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767378777367,2.37080182,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767378779068,2.37080182,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767378780587,2.37080182,3114.5,3113.6,3.21171634]
["bitfinex","ETHUSD",1767378781099,5.54469227,3114.4,3113.5,3.21181483]
["bitfinex","ETHUSD",1767378781462,2.33380093,3114.4,3113.5,6.42363432]
["bitfinex","ETHUSD",1767378781795,2.33380093,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767378782101,2.33380093,3114.4,3113.5,3.21181483]
["bitfinex","ETHUSD",1767378782102,2.33380093,3114.3,3113.5,3.21181483]
["bitfinex","ETHUSD",1767378783399,2.33380093,3114.2,3113.2,9.63638697]
["bitfinex","ETHUSD",1767378783571,3.17580093,3114.6,3113.3,2.41734861]
["bitfinex","ETHUSD",1767378783771,3.17580093,3114.6,3113.5,2.41734861]
["bitfinex","ETHUSD",1767378783772,3.49338102,3114.6,3113.5,2.41734861]
["bitfinex","ETHUSD",1767378783999,2.65138102,3114.6,3113.5,2.41734861]
["bitfinex","ETHUSD",1767378784767,2.33380093,3115.0,3113.6,0.842]
["bitfinex","ETHUSD",1767378785096,5.54410111,3115.0,3113.7,2.41734861]
["bitfinex","ETHUSD",1767378785300,3.17780093,3115.3,3113.7,2.41734861]
["bitfinex","ETHUSD",1767378785613,2.37392676,3115.2,3113.9,2.41734861]
["bitfinex","ETHUSD",1767378785781,2.33380093,3115.2,3113.9,3.25934861]
["bitfinex","ETHUSD",1767378786099,2.33380093,3115.1,3114.0,0.56926276]
["bitfinex","ETHUSD",1767378786406,2.33380093,3114.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1767378786580,2.33380093,3114.7,3113.7,3.21157345]
["bitfinex","ETHUSD",1767378786897,2.33380093,3114.7,3113.6,3.21168828]
["bitfinex","ETHUSD",1767378787307,2.33380093,3114.3,3113.2,5.62940051]
["bitfinex","ETHUSD",1767378787470,2.33380093,3114.3,3113.1,0.842]
["bitfinex","ETHUSD",1767378787801,2.33380093,3114.3,3113.0,3.2122451]
["bitfinex","ETHUSD",1767378787802,2.33380093,3114.2,3113.0,3.2122451]
["bitfinex","ETHUSD",1767378788189,2.33380093,3114.1,3112.9,3.21242669]
["bitfinex","ETHUSD",1767378788705,2.37394093,3114.1,3112.9,3.21242669]
["bitfinex","ETHUSD",1767378788907,2.33380093,3113.9,3112.9,0.40554267]
["bitfinex","ETHUSD",1767378789083,2.33380093,3113.9,3113.0,3.2122779]
["bitfinex","ETHUSD",1767378789670,2.33380093,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1767378790105,7.2650201,3113.8,3111.7,2.41734861]
["bitfinex","ETHUSD",1767378790106,2.33380093,3113.3,3111.7,2.41734861]
["bitfinex","ETHUSD",1767378790312,2.33380093,3113.1,3112.3,3.21304147]
["bitfinex","ETHUSD",1767378790822,2.33380093,3113.1,3112.4,3.21293873]
["bitfinex","ETHUSD",1767378791001,2.33380093,3113.1,3112.6,3.21273345]
["bitfinex","ETHUSD",1767378791199,2.33380093,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767378791507,2.65138102,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1767378792212,2.65138102,3113.1,3111.8,0.24173486]
["bitfinex","ETHUSD",1767378792511,2.33380093,3113.0,3112.2,3.2131611]
["bitfinex","ETHUSD",1767378793280,2.33380093,3113.0,3112.1,3.21322771]
["bitfinex","ETHUSD",1767378793512,2.33380093,3113.0,3111.9,0.842]
["bitfinex","ETHUSD",1767378793686,2.33380093,3112.9,3112.0,3.21335841]
["bitfinex","ETHUSD",1767378794012,2.33380093,3112.9,3112.0,6.42672601]
["bitfinex","ETHUSD",1767378794203,2.33380093,3113.3,3112.1,2.41734861]
["bitfinex","ETHUSD",1767378794723,2.33380093,3113.6,3112.1,2.41734861]
["bitfinex","ETHUSD",1767378795010,2.33380093,3113.6,3112.0,12.85346121]
["bitfinex","ETHUSD",1767378795011,2.33380093,3113.6,3112.3,2.41734861]
["bitfinex","ETHUSD",1767378795212,2.33380093,3113.6,3112.5,2.41734861]
["bitfinex","ETHUSD",1767378795518,3.21121255,3114.1,3112.4,0.32593486]
["bitfinex","ETHUSD",1767378795519,6.46320003,3113.8,3112.7,2.41734861]
["bitfinex","ETHUSD",1767378795684,0.04014516,3113.7,3112.8,3.21254176]
["bitfinex","ETHUSD",1767378795890,3.21163832,3113.7,3112.8,3.21254176]
["bitfinex","ETHUSD",1767378796085,3.21142637,3113.9,3112.9,2.41734861]
["bitfinex","ETHUSD",1767378796320,0.64627967,3113.9,3113.0,2.41734861]
["bitfinex","ETHUSD",1767378796621,6.19148751,3113.9,3112.9,0.96844321]
["bitfinex","ETHUSD",1767378796787,9.40290382,3113.9,3112.9,0.96844321]
["bitfinex","ETHUSD",1767378796988,0.04014387,3113.8,3112.9,0.96844321]
["bitfinex","ETHUSD",1767378797184,6.19148751,3113.9,3112.9,0.96844321]
["bitfinex","ETHUSD",1767378797637,0.842,3114.2,3113.0,9.32227758]
["bitfinex","ETHUSD",1767378797841,4.09327966,3114.2,3113.1,2.41734861]
["bitfinex","ETHUSD",1767378798015,4.05314095,3114.2,3113.1,2.41734861]
["bitfinex","ETHUSD",1767378798335,2.33380093,3114.1,3113.0,6.90492897]
["bitfinex","ETHUSD",1767378798947,2.33380093,3114.1,3113.0,6.90592897]
["bitfinex","ETHUSD",1767378799152,2.33380093,3114.1,3113.1,0.96844321]
["bitfinex","ETHUSD",1767378799719,5.54503844,3114.1,3113.2,3.21212899]
["bitfinex","ETHUSD",1767378800455,2.33380093,3114.1,3113.2,6.42425798]
["bitfinex","ETHUSD",1767378800747,5.54500908,3114.1,3113.2,6.42425798]
["bitfinex","ETHUSD",1767378801116,2.33380093,3114.0,3113.2,6.42425798]
["bitfinex","ETHUSD",1767378801314,2.33380093,3114.0,3113.2,7.1636281]
["bitfinex","ETHUSD",1767378801934,0.843,3114.8,3113.3,2.41734861]
["bitfinex","ETHUSD",1767378802116,2.33580093,3115.0,3113.3,2.41734861]
["bitfinex","ETHUSD",1767378802319,0.002,3115.0,3113.5,2.41734861]
["bitfinex","ETHUSD",1767378802646,0.002,3115.0,3113.7,2.41734861]
["bitfinex","ETHUSD",1767378802949,0.002,3115.0,3114.1,2.41734861]
["bitfinex","ETHUSD",1767378803736,0.002,3115.0,3114.3,2.41734861]
["bitfinex","ETHUSD",1767378803958,0.002,3115.0,3114.4,0.842]
["bitfinex","ETHUSD",1767378805219,0.002,3115.0,3114.5,2.41734861]
["bitfinex","ETHUSD",1767378805421,2.33580093,3115.3,3114.6,0.32593486]
["bitfinex","ETHUSD",1767378805644,5.54580639,3115.3,3114.2,8.83954371]
["bitfinex","ETHUSD",1767378805853,2.33580093,3115.3,3114.2,9.68154371]
["bitfinex","ETHUSD",1767378806148,2.33580093,3115.3,3114.3,2.41734861]
["bitfinex","ETHUSD",1767378807748,0.002,3115.3,3114.5,2.40451965]
["bitfinex","ETHUSD",1767378807954,0.002,3115.3,3114.6,0.88263023]
["bitfinex","ETHUSD",1767378808524,0.002,3115.0,3114.6,3.28714988]
["bitfinex","ETHUSD",1767378808865,0.002,3115.7,3114.8,2.40451965]
["bitfinex","ETHUSD",1767378809952,0.002,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1767378810122,0.002,3115.7,3114.9,9.63112779]
["bitfinex","ETHUSD",1767378810319,0.002,3115.7,3115.0,0.89200609]
["bitfinex","ETHUSD",1767378811650,2.38369342,3115.7,3115.0,1.73400609]
["bitfinex","ETHUSD",1767378812042,0.002,3115.7,3115.1,3.21016981]
["bitfinex","ETHUSD",1767378812862,0.002,3115.7,3115.0,4.05221933]
["bitfinex","ETHUSD",1767378813062,2.38369342,3115.7,3114.8,3.21040863]
["bitfinex","ETHUSD",1767378813266,2.66018344,3115.6,3114.8,3.21040863]
["bitfinex","ETHUSD",1767378813466,2.38169342,3115.6,3114.9,3.21034639]
["bitfinex","ETHUSD",1767378813669,2.38169342,3115.6,3115.0,3.21026321]
["bitfinex","ETHUSD",1767378814355,8.80102074,3115.6,3114.4,5.53922301]
["bitfinex","ETHUSD",1767378814674,8.80102074,3115.6,3114.7,6.42111147]
["bitfinex","ETHUSD",1767378814675,2.38169342,3115.6,3114.7,6.42111147]
["bitfinex","ETHUSD",1767378815292,0.002,3115.7,3114.7,8.74953308]
["bitfinex","ETHUSD",1767378815446,0.002,3115.7,3114.8,3.20337492]
["bitfinex","ETHUSD",1767378815771,0.002,3115.7,3114.9,2.32842161]
["bitfinex","ETHUSD",1767378816387,0.002,3115.7,3115.1,2.32842161]
["bitfinex","ETHUSD",1767378817851,0.002,3115.7,3115.0,3.21027287]
["bitfinex","ETHUSD",1767378818054,0.002,3115.7,3114.9,3.21036473]
["bitfinex","ETHUSD",1767378818055,2.38369342,3115.7,3114.9,3.21036473]
["bitfinex","ETHUSD",1767378818374,0.23836934,3115.6,3114.8,6.420958]
["bitfinex","ETHUSD",1767378818589,5.59325292,3115.7,3114.8,6.420958]
["bitfinex","ETHUSD",1767378818786,5.59325292,3115.7,3114.9,2.32842161]
["bitfinex","ETHUSD",1767378818787,0.002,3115.7,3114.9,2.32842161]
["bitfinex","ETHUSD",1767378819150,0.002,3115.7,3114.8,9.631437]
["bitfinex","ETHUSD",1767378819151,2.38369342,3115.7,3114.8,6.420958]
["bitfinex","ETHUSD",1767378819986,2.38369342,3115.7,3114.8,9.631437]
["bitfinex","ETHUSD",1767378820189,0.002,3115.7,3114.8,9.631437]
["bitfinex","ETHUSD",1767378820499,0.002,3115.7,3115.0,6.42054574]
["bitfinex","ETHUSD",1767378820677,0.002,3115.7,3115.0,7.26254574]
["bitfinex","ETHUSD",1767378821191,2.38169342,3115.6,3114.6,3.21061294]
["bitfinex","ETHUSD",1767378821360,2.38169342,3115.6,3114.8,3.21047623]
["bitfinex","ETHUSD",1767378821766,2.38169342,3115.6,3114.7,3.21053381]
["bitfinex","ETHUSD",1767378821964,2.38169342,3115.6,3114.7,3.85265453]
["bitfinex","ETHUSD",1767378822205,2.38169342,3115.6,3114.8,3.21041738]
["bitfinex","ETHUSD",1767378822504,3.20975766,3115.5,3114.7,3.85265202]
["bitfinex","ETHUSD",1767378824262,0.04012325,3115.4,3114.7,3.85265202]
["bitfinex","ETHUSD",1767378824459,2.38169342,3115.4,3114.5,3.21077205]
["bitfinex","ETHUSD",1767378824660,3.20969821,3115.6,3114.6,2.32842161]
["bitfinex","ETHUSD",1767378825064,6.41941395,3115.6,3114.6,2.32842161]
["bitfinex","ETHUSD",1767378825279,3.20969821,3115.6,3114.6,2.32942161]
["bitfinex","ETHUSD",1767378825507,3.20969821,3115.6,3114.7,0.87509819]
["bitfinex","ETHUSD",1767378825813,3.20969821,3115.6,3114.7,3.2035198]
["bitfinex","ETHUSD",1767378826014,6.41941395,3115.6,3114.7,3.2035198]
["bitfinex","ETHUSD",1767378826509,8.80110737,3115.6,3114.7,3.2035198]
["bitfinex","ETHUSD",1767378827191,0.002,3115.7,3114.8,2.32842161]
["bitfinex","ETHUSD",1767378827394,0.002,3115.7,3114.9,3.22795974]
["bitfinex","ETHUSD",1767378827777,0.002,3115.7,3115.0,2.32842161]
["bitfinex","ETHUSD",1767378828998,0.002,3116.3,3115.0,2.32842161]
["bitfinex","ETHUSD",1767378828999,0.002,3116.3,3115.6,2.32842161]
["bitfinex","ETHUSD",1767378829193,0.002,3116.3,3115.5,8.74793693]
["bitfinex","ETHUSD",1767378829391,0.002,3116.3,3115.6,2.32842161]
["bitfinex","ETHUSD",1767378829588,0.002,3116.3,3115.7,3.2032153]
["bitfinex","ETHUSD",1767378830908,0.002,3116.3,3115.7,0.87479369]
["bitfinex","ETHUSD",1767378831101,0.002,3116.3,3115.9,6.41869122]
["bitfinex","ETHUSD",1767378831712,0.002,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1767378831895,0.002,3116.3,3115.9,6.41869122]
["bitfinex","ETHUSD",1767378832206,0.002,3116.3,3116.0,0.87471128]
["bitfinex","ETHUSD",1767378833386,0.002,3116.3,3115.8,2.32842161]
["bitfinex","ETHUSD",1767378833927,0.002,3116.3,3115.9,3.20931421]
["bitfinex","ETHUSD",1767378834095,0.002,3116.3,3115.7,3.20947191]
["bitfinex","ETHUSD",1767378834302,0.002,3116.3,3116.0,3.20923853]
["bitfinex","ETHUSD",1767378834729,0.002,3116.3,3115.5,2.32842161]
["bitfinex","ETHUSD",1767378834911,0.002,3116.3,3115.9,3.20933869]
["bitfinex","ETHUSD",1767378835250,0.002,3116.3,3116.0,3.20922908]
["bitfinex","ETHUSD",1767378835449,0.002,3116.3,3115.7,3.20947794]
["bitfinex","ETHUSD",1767378835618,0.002,3116.3,3115.9,3.2093369]
["bitfinex","ETHUSD",1767378836432,0.002,3116.3,3115.6,2.56126377]
["bitfinex","ETHUSD",1767378836624,0.002,3116.3,3115.8,3.20939122]
["bitfinex","ETHUSD",1767378836822,2.38369342,3116.3,3115.7,3.20954114]
["bitfinex","ETHUSD",1767378837238,2.38369342,3116.3,3115.8,3.20939409]
["bitfinex","ETHUSD",1767378837549,0.002,3116.3,3115.5,8.74793693]
["bitfinex","ETHUSD",1767378837853,0.002,3116.3,3115.6,2.32842161]
["bitfinex","ETHUSD",1767378838036,0.002,3116.3,3115.7,3.52419107]
["bitfinex","ETHUSD",1767378838236,0.002,3116.3,3115.7,1.19576946]
["bitfinex","ETHUSD",1767378838824,0.002,3116.3,3115.8,2.32842161]
["bitfinex","ETHUSD",1767378839648,0.002,3116.3,3115.7,4.40526517]
["bitfinex","ETHUSD",1767378839851,2.28030798,3116.3,3115.8,3.20942915]
["bitfinex","ETHUSD",1767378840346,2.28030798,3116.3,3115.7,3.20951444]
["bitfinex","ETHUSD",1767378840546,0.04011295,3116.2,3115.2,2.38114858]
["bitfinex","ETHUSD",1767378840748,2.28030798,3116.3,3115.5,3.20969639]
["bitfinex","ETHUSD",1767378841048,2.50633878,3116.2,3115.2,2.38114858]
["bitfinex","ETHUSD",1767378841430,2.50633878,3116.2,3115.5,3.20973861]
["bitfinex","ETHUSD",1767378841754,2.50633878,3116.2,3115.2,2.38114858]
["bitfinex","ETHUSD",1767378841956,2.27830798,3116.2,3115.3,8.80107602]
["bitfinex","ETHUSD",1767378843356,0.002,3116.3,3115.4,2.38114858]
["bitfinex","ETHUSD",1767378843661,0.002,3116.7,3116.0,2.38114858]
["bitfinex","ETHUSD",1767378843829,2.27830798,3117.2,3116.2,2.38114858]
["bitfinex","ETHUSD",1767378844034,2.27830798,3117.2,3116.3,2.70346344]
["bitfinex","ETHUSD",1767378844257,2.27830798,3117.2,3116.3,0.32231486]
["bitfinex","ETHUSD",1767378844463,2.28030798,3117.0,3116.1,0.842]
["bitfinex","ETHUSD",1767378844835,2.31841192,3116.9,3115.9,3.20934561]
["bitfinex","ETHUSD",1767378845032,2.27830798,3116.9,3115.9,3.20934561]
["bitfinex","ETHUSD",1767378845435,2.31841192,3116.9,3115.9,3.20934561]
["bitfinex","ETHUSD",1767378845637,2.27830798,3116.7,3115.6,6.41930928]
["bitfinex","ETHUSD",1767378845971,2.27830798,3116.7,3115.7,0.96424579]
["bitfinex","ETHUSD",1767378847848,2.27830798,3116.7,3115.8,6.41889722]
["bitfinex","ETHUSD",1767378848357,5.48685438,3116.7,3115.8,6.41889722]
["bitfinex","ETHUSD",1767378848773,2.27830798,3116.7,3115.8,6.41889722]
["bitfinex","ETHUSD",1767378849751,2.27830798,3116.7,3115.8,8.8000458]
["bitfinex","ETHUSD",1767378849963,0.002,3116.7,3116.0,6.41848522]
["bitfinex","ETHUSD",1767378850160,0.002,3116.7,3116.0,3.20924261]
["bitfinex","ETHUSD",1767378850385,2.28030798,3116.7,3115.9,0.81039053]
["bitfinex","ETHUSD",1767378850586,2.27830798,3116.5,3115.8,0.842]
["bitfinex","ETHUSD",1767378850789,2.27830798,3116.5,3115.9,3.20933832]
["bitfinex","ETHUSD",1767378851298,2.27830798,3116.5,3115.6,0.001]
["bitfinex","ETHUSD",1767378852098,2.27830798,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1767378852399,2.27830798,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1767378854475,5.48746218,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1767378855293,2.27830798,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1767378855600,6.32922051,3116.4,3115.6,0.001]
["bitfinex","ETHUSD",1767378856100,5.48722051,3116.4,3115.6,0.001]
["bitfinex","ETHUSD",1767378857296,6.44101916,3116.4,3115.6,0.001]
["bitfinex","ETHUSD",1767378857683,2.27830798,3116.4,3115.6,0.001]
["bitfinex","ETHUSD",1767378857891,3.20865413,3116.6,3115.6,2.38214858]
["bitfinex","ETHUSD",1767378858211,5.48884596,3116.7,3115.6,2.38214858]
["bitfinex","ETHUSD",1767378858903,2.28030798,3116.7,3115.6,2.38214858]
["bitfinex","ETHUSD",1767378859106,5.48886759,3116.7,3115.6,2.38214858]
["bitfinex","ETHUSD",1767378859285,5.48886759,3116.7,3115.8,2.38114858]
["bitfinex","ETHUSD",1767378859610,0.002,3116.7,3115.8,2.38114858]
["bitfinex","ETHUSD",1767378859790,0.002,3116.7,3115.9,2.38114858]
["bitfinex","ETHUSD",1767378860504,2.28030798,3117.0,3115.8,0.842]
["bitfinex","ETHUSD",1767378860705,0.002,3117.0,3116.1,2.38114858]
["bitfinex","ETHUSD",1767378861012,0.002,3117.0,3116.3,2.38114858]
["bitfinex","ETHUSD",1767378861892,0.002,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1767378862219,0.002,3117.0,3116.4,6.4176614]
["bitfinex","ETHUSD",1767378864320,0.002,3117.0,3116.4,2.38114858]
["bitfinex","ETHUSD",1767378865330,0.002,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1767378865536,0.002,3117.0,3116.4,0.3352793]
["bitfinex","ETHUSD",1767378865728,0.002,3117.0,3116.4,2.71642788]
["bitfinex","ETHUSD",1767378866432,0.002,3117.0,3116.5,6.41745546]
["bitfinex","ETHUSD",1767378866635,0.002,3117.0,3116.6,2.38114858]
["bitfinex","ETHUSD",1767378866837,0.002,3117.5,3116.6,2.38114858]
["bitfinex","ETHUSD",1767378867135,0.002,3117.5,3116.8,2.38114858]
["bitfinex","ETHUSD",1767378868717,0.002,3117.5,3116.9,5.63238659]
["bitfinex","ETHUSD",1767378869127,0.002,3117.5,3116.9,8.84070254]
["bitfinex","ETHUSD",1767378869805,0.002,3117.5,3117.0,2.33505695]
["bitfinex","ETHUSD",1767378870835,0.002,3117.5,3117.1,3.2081101]
["bitfinex","ETHUSD",1767378871020,0.002,3117.5,3117.2,0.5543167]
["bitfinex","ETHUSD",1767378872538,0.002,3117.6,3117.2,2.88937365]
["bitfinex","ETHUSD",1767378872539,1e-08,3117.6,3117.2,2.88937365]
["bitfinex","ETHUSD",1767378872952,1e-08,3117.6,3117.3,3.20790427]
["bitfinex","ETHUSD",1767378873852,0.002,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1767378876134,0.002,3117.5,3117.2,6.09734965]
["bitfinex","ETHUSD",1767378876336,2.27380721,3117.5,3117.0,3.20815546]
["bitfinex","ETHUSD",1767378876645,2.27380721,3117.5,3117.1,3.20802633]
["bitfinex","ETHUSD",1767378876843,0.002,3117.5,3117.2,3.20800655]
["bitfinex","ETHUSD",1767378877151,2.27380721,3117.5,3116.6,2.33505695]
["bitfinex","ETHUSD",1767378877460,2.27380721,3117.5,3116.4,0.841]
["bitfinex","ETHUSD",1767378877641,2.27180721,3117.2,3115.6,0.001]
["bitfinex","ETHUSD",1767378878061,2.27180721,3117.2,3115.6,3.21061795]
["bitfinex","ETHUSD",1767378878940,2.27180721,3117.2,3115.6,0.001]
["bitfinex","ETHUSD",1767378879141,2.27180721,3116.8,3115.6,0.001]
["bitfinex","ETHUSD",1767378879337,2.27180721,3116.6,3115.5,0.001]
["bitfinex","ETHUSD",1767378879652,2.27180721,3116.2,3114.6,6.42237032]
["bitfinex","ETHUSD",1767378879850,2.27180721,3116.0,3114.6,6.42237032]
["bitfinex","ETHUSD",1767378880049,2.27180721,3116.0,3114.6,0.001]
["bitfinex","ETHUSD",1767378880976,2.27180721,3115.8,3114.6,0.001]
["bitfinex","ETHUSD",1767378881650,2.27180721,3115.6,3114.6,0.001]
["bitfinex","ETHUSD",1767378883278,0.842,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1767378886580,0.842,3115.4,3114.6,0.001]
["bitfinex","ETHUSD",1767378889299,0.842,3115.4,3114.7,2.33505695]
["bitfinex","ETHUSD",1767378889899,3.11380721,3115.4,3114.7,2.33505695]
["bitfinex","ETHUSD",1767378890967,2.27180721,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1767378891172,2.27180721,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1767378894074,3.21027287,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767378894405,2.27180721,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767378896295,2.27180721,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767378896803,0.842,3114.7,3114.3,2.33605695]
["bitfinex","ETHUSD",1767378897611,0.842,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767378897922,3.11380721,3115.0,3114.3,2.33605695]
["bitfinex","ETHUSD",1767378898122,3.11380721,3115.0,3114.4,0.2336057]
["bitfinex","ETHUSD",1767378898621,3.11380721,3115.0,3114.4,3.44448265]
["bitfinex","ETHUSD",1767378899139,2.27180721,3114.9,3114.4,3.44448265]
["bitfinex","ETHUSD",1767378899303,2.27180721,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767378899923,2.27180721,3114.9,3114.3,3.21198356]
["bitfinex","ETHUSD",1767378900430,2.27180721,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767378900732,0.842,3114.8,3114.3,2.43007064]
["bitfinex","ETHUSD",1767378900938,0.842,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767378901112,3.25809027,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767378901309,1.48884713,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767378901634,2.41609027,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767378903134,0.842,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767378903334,0.002,3115.1,3114.4,2.43007064]
["bitfinex","ETHUSD",1767378903536,5.62829392,3115.1,3114.4,2.43007064]
["bitfinex","ETHUSD",1767378903738,2.45603904,3115.0,3114.4,2.43007064]
["bitfinex","ETHUSD",1767378903940,2.45603904,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1767378903941,2.41609027,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767378904423,0.842,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1767378904868,0.842,3114.9,3114.4,2.43007064]
["bitfinex","ETHUSD",1767378905050,0.002,3115.1,3114.4,2.43007064]
["bitfinex","ETHUSD",1767378906630,0.002,3115.1,3114.6,2.42907064]
["bitfinex","ETHUSD",1767378906830,0.002,3115.1,3114.7,3.63521418]
["bitfinex","ETHUSD",1767378908255,0.002,3115.1,3114.8,2.42907064]
["bitfinex","ETHUSD",1767378909135,0.002,3115.1,3114.9,3.21037593]
["bitfinex","ETHUSD",1767378909538,0.002,3115.1,3114.9,6.42075186]
["bitfinex","ETHUSD",1767378909855,0.002,3115.1,3114.9,3.21037593]
["bitfinex","ETHUSD",1767378910263,0.002,3115.1,3114.5,2.42907064]
["bitfinex","ETHUSD",1767378910264,0.002,3115.1,3114.8,3.21043168]
["bitfinex","ETHUSD",1767378910468,2.41809027,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1767378910669,2.41809027,3115.1,3114.7,3.21051174]
["bitfinex","ETHUSD",1767378910858,0.002,3115.1,3114.8,3.21044471]
["bitfinex","ETHUSD",1767378911563,0.002,3115.1,3114.5,8.85064712]
["bitfinex","ETHUSD",1767378911769,2.41809027,3115.1,3114.5,6.42157648]
["bitfinex","ETHUSD",1767378911943,2.41809027,3115.1,3114.6,0.66656835]
["bitfinex","ETHUSD",1767378912340,2.41809027,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1767378913975,2.41609027,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1767378914767,2.41609027,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1767378915668,2.41609027,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1767378915870,2.41609027,3114.6,3113.8,0.001]
["bitfinex","ETHUSD",1767378916254,2.41609027,3114.6,3113.8,0.24420706]
["bitfinex","ETHUSD",1767378917083,2.41609027,3114.6,3113.8,2.6742777]
["bitfinex","ETHUSD",1767378918375,2.41609027,3114.6,3113.9,3.21140691]
["bitfinex","ETHUSD",1767378918684,2.41609027,3114.6,3113.8,2.6742777]
["bitfinex","ETHUSD",1767378918685,2.41609027,3114.5,3113.8,3.21245746]
["bitfinex","ETHUSD",1767378918860,2.41609027,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767378919063,2.41609027,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767378919375,0.842,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767378919692,3.25809027,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767378920988,2.41609027,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767378922866,3.25809027,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1767378923292,2.41609027,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767378923471,0.842,3114.4,3113.8,2.6742777]
["bitfinex","ETHUSD",1767378924778,0.842,3114.4,3113.9,3.21140691]
["bitfinex","ETHUSD",1767378925394,0.842,3114.4,3113.8,5.88573541]
["bitfinex","ETHUSD",1767378925621,2.41609027,3114.3,3113.8,3.21245771]
["bitfinex","ETHUSD",1767378927093,0.842,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767378927494,4.05489787,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767378927727,3.15939071,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767378929123,0.844,3114.4,3113.8,2.34676195]
["bitfinex","ETHUSD",1767378929299,0.844,3114.4,3113.8,3.22386078]
["bitfinex","ETHUSD",1767378929506,0.844,3114.4,3113.9,2.32068723]
["bitfinex","ETHUSD",1767378930465,0.844,3114.4,3113.1,3.21316542]
["bitfinex","ETHUSD",1767378930466,2.49257949,3113.9,3111.9,0.001]
["bitfinex","ETHUSD",1767378930725,2.49257949,3113.9,3111.1,2.02086125]
["bitfinex","ETHUSD",1767378930726,1.26415872,3112.2,3111.1,2.02086125]
["bitfinex","ETHUSD",1767378930898,0.842,3112.1,3110.1,0.7991313]
["bitfinex","ETHUSD",1767378931094,0.6905704,3112.0,3110.3,2.32068723]
["bitfinex","ETHUSD",1767378931295,0.6905704,3111.9,3110.4,5.67609]
["bitfinex","ETHUSD",1767378931556,0.57795833,3111.8,3111.0,2.32068723]
["bitfinex","ETHUSD",1767378931831,2.30190136,3112.6,3111.3,2.32068723]
["bitfinex","ETHUSD",1767378931832,2.29287283,3112.0,3111.3,2.32068723]
["bitfinex","ETHUSD",1767378932131,2.1257113,3112.0,3111.3,2.32068723]
["bitfinex","ETHUSD",1767378932318,2.1257113,3112.0,3111.1,0.23206872]
["bitfinex","ETHUSD",1767378932505,4.61829079,3112.0,3110.8,2.32068723]
["bitfinex","ETHUSD",1767378932711,2.49257949,3111.9,3110.8,2.32068723]
["bitfinex","ETHUSD",1767378933926,3.33457949,3111.8,3110.5,3.21490967]
["bitfinex","ETHUSD",1767378934099,3.33457949,3111.8,3110.6,2.32068723]
["bitfinex","ETHUSD",1767378934300,2.49257949,3111.7,3110.3,0.37008713]
["bitfinex","ETHUSD",1767378934596,2.49257949,3111.7,3110.4,2.58976467]
["bitfinex","ETHUSD",1767378935024,2.1257113,3111.6,3110.4,2.58976467]
["bitfinex","ETHUSD",1767378935325,2.49257949,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1767378936311,2.49257949,3111.5,3110.1,0.7991313]
["bitfinex","ETHUSD",1767378936903,2.49257949,3111.4,3110.1,0.7991313]
["bitfinex","ETHUSD",1767378937236,2.49257949,3111.2,3110.1,0.7991313]
["bitfinex","ETHUSD",1767378937456,2.1257113,3111.1,3110.1,0.7991313]
["bitfinex","ETHUSD",1767378937600,4.61829079,3111.1,3110.1,0.7991313]
["bitfinex","ETHUSD",1767378938000,2.49257949,3111.0,3110.1,0.7991313]
["bitfinex","ETHUSD",1767378938444,2.49257949,3111.0,3110.1,0.68551923]
["bitfinex","ETHUSD",1767378938642,2.49257949,3111.0,3109.5,2.32168723]
["bitfinex","ETHUSD",1767378938806,3.33557949,3111.0,3109.8,2.32068723]
["bitfinex","ETHUSD",1767378939209,3.33557949,3111.0,3109.9,2.32068723]
["bitfinex","ETHUSD",1767378939210,2.49257949,3111.0,3109.9,2.32068723]
["bitfinex","ETHUSD",1767378939543,2.1257113,3111.1,3109.9,2.32068723]
["bitfinex","ETHUSD",1767378939705,2.1257113,3111.1,3110.0,2.32068723]
["bitfinex","ETHUSD",1767378939907,2.1257113,3111.1,3110.1,0.23206872]
["bitfinex","ETHUSD",1767378940224,4.61829079,3111.1,3110.1,0.23206872]
["bitfinex","ETHUSD",1767378940542,4.61829079,3111.1,3109.7,2.32068723]
["bitfinex","ETHUSD",1767378940745,2.1257113,3111.1,3109.8,2.32068723]
["bitfinex","ETHUSD",1767378940934,2.1257113,3111.1,3110.0,2.32068723]
["bitfinex","ETHUSD",1767378941646,2.1257113,3111.1,3110.2,2.32068723]
["bitfinex","ETHUSD",1767378941850,2.1257113,3111.1,3110.3,2.87428902]
["bitfinex","ETHUSD",1767378942050,2.49257949,3111.6,3110.3,0.55360179]
["bitfinex","ETHUSD",1767378942345,0.843,3111.7,3110.5,2.32068723]
["bitfinex","ETHUSD",1767378942646,0.843,3112.2,3110.5,2.32068723]
["bitfinex","ETHUSD",1767378942851,2.49257949,3112.1,3110.5,2.32068723]
["bitfinex","ETHUSD",1767378943021,2.49257949,3112.1,3110.7,2.32068723]
["bitfinex","ETHUSD",1767378943214,2.49457949,3111.5,3110.6,0.23206872]
["bitfinex","ETHUSD",1767378943418,2.49457949,3111.5,3110.0,2.32068723]
["bitfinex","ETHUSD",1767378943419,2.49257949,3111.3,3110.0,2.32068723]
["bitfinex","ETHUSD",1767378943650,0.68311746,3111.2,3110.0,2.32068723]
["bitfinex","ETHUSD",1767378943829,0.68311746,3111.1,3110.0,2.32068723]
["bitfinex","ETHUSD",1767378944164,0.68311746,3111.0,3110.1,2.55275595]
["bitfinex","ETHUSD",1767378944455,0.68311746,3110.9,3110.1,0.23206872]
["bitfinex","ETHUSD",1767378944754,2.49257949,3110.7,3109.9,0.843]
["bitfinex","ETHUSD",1767378945124,2.49257949,3111.3,3109.9,3.16368723]
["bitfinex","ETHUSD",1767378945430,3.17536758,3111.2,3110.0,3.21535815]
["bitfinex","ETHUSD",1767378945739,0.68278809,3111.1,3110.1,2.32068723]
["bitfinex","ETHUSD",1767378945914,0.68278809,3111.0,3110.1,2.32068723]
["bitfinex","ETHUSD",1767378946118,0.002,3111.5,3110.2,2.87429177]
["bitfinex","ETHUSD",1767378946562,2.49457949,3111.5,3110.2,2.87429177]
["bitfinex","ETHUSD",1767378946725,2.49457949,3111.5,3110.2,0.55360454]
["bitfinex","ETHUSD",1767378947132,2.49257949,3111.3,3110.2,0.55360454]
["bitfinex","ETHUSD",1767378947327,2.49257949,3111.3,3110.1,0.843]
["bitfinex","ETHUSD",1767378947948,2.49257949,3111.1,3109.6,3.21676564]
["bitfinex","ETHUSD",1767378948149,2.49257949,3111.1,3109.7,3.21572045]
["bitfinex","ETHUSD",1767378948550,2.49257949,3111.1,3109.8,3.21561338]
["bitfinex","ETHUSD",1767378948754,3.01600518,3111.1,3109.9,0.32156134]
["bitfinex","ETHUSD",1767378949152,3.05618389,3111.1,3109.6,0.001]
["bitfinex","ETHUSD",1767378949335,3.05618389,3111.1,3109.6,3.21682035]
["bitfinex","ETHUSD",1767378949535,2.49257949,3110.9,3109.6,0.001]
["bitfinex","ETHUSD",1767378949847,2.49257949,3110.7,3109.6,0.001]
["bitfinex","ETHUSD",1767378950823,2.49257949,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1767378951020,2.49257949,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767378951240,2.49257949,3110.5,3108.4,2.05642512]
["bitfinex","ETHUSD",1767378951441,2.49257949,3110.5,3109.1,3.21635061]
["bitfinex","ETHUSD",1767378951642,0.33355795,3110.6,3109.0,3.21641268]
["bitfinex","ETHUSD",1767378951643,2.49257949,3110.3,3109.0,3.21641268]
["bitfinex","ETHUSD",1767378951833,2.49257949,3110.1,3109.0,3.21641268]
["bitfinex","ETHUSD",1767378952044,0.843,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1767378952252,2.49257949,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767378952555,3.33557949,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1767378952757,2.49257949,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1767378954026,0.843,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1767378954227,0.843,3110.2,3109.6,0.0026]
["bitfinex","ETHUSD",1767378955239,0.843,3110.2,3109.4,8.07396399]
["bitfinex","ETHUSD",1767378955442,0.843,3110.2,3109.5,0.8073964]
["bitfinex","ETHUSD",1767378956262,2.49257949,3110.6,3109.5,2.44925131]
["bitfinex","ETHUSD",1767378956460,2.49257949,3111.0,3109.6,1.64185491]
["bitfinex","ETHUSD",1767378956640,2.49257949,3111.4,3109.8,1.64185491]
["bitfinex","ETHUSD",1767378956840,0.843,3111.3,3110.0,1.64185491]
["bitfinex","ETHUSD",1767378957042,0.843,3111.2,3110.0,1.64185491]
["bitfinex","ETHUSD",1767378957237,0.843,3111.2,3110.2,1.64185491]
["bitfinex","ETHUSD",1767378957449,0.843,3111.3,3110.2,1.64185491]
["bitfinex","ETHUSD",1767378957666,0.843,3111.3,3110.3,0.71875443]
["bitfinex","ETHUSD",1767378957961,3.33557949,3111.4,3110.3,0.71875443]
["bitfinex","ETHUSD",1767378958127,0.843,3111.4,3110.4,1.64185491]
["bitfinex","ETHUSD",1767378958561,0.002,3111.5,3110.4,1.64185491]
["bitfinex","ETHUSD",1767378959287,0.002,3111.5,3110.5,6.42983442]
["bitfinex","ETHUSD",1767378959568,2.35713417,3112.1,3110.7,1.64185491]
["bitfinex","ETHUSD",1767378959772,2.35713417,3112.0,3110.7,1.64185491]
["bitfinex","ETHUSD",1767378960082,3.21457409,3112.8,3110.8,17.703061]
["bitfinex","ETHUSD",1767378960237,3.21457409,3112.8,3110.6,0.80716893]
["bitfinex","ETHUSD",1767378960238,2.35713417,3112.6,3111.0,1.64185491]
["bitfinex","ETHUSD",1767378960439,2.67714759,3112.5,3111.1,1.64185491]
["bitfinex","ETHUSD",1767378961253,2.67714759,3112.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1767378961254,0.002,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1767378961448,2.67714759,3112.5,3111.2,5.90597727]
["bitfinex","ETHUSD",1767378961642,2.67714759,3112.5,3111.2,9.12017115]
["bitfinex","ETHUSD",1767378961955,2.3972961,3112.4,3111.2,5.90597727]
["bitfinex","ETHUSD",1767378962278,2.35713417,3112.2,3111.1,3.21426529]
["bitfinex","ETHUSD",1767378962579,2.35713417,3112.0,3111.1,3.21426529]
["bitfinex","ETHUSD",1767378962754,2.35713417,3112.0,3111.1,6.42856248]
["bitfinex","ETHUSD",1767378963368,2.35713417,3112.0,3110.8,0.74100721]
["bitfinex","ETHUSD",1767378964708,2.95015273,3112.3,3110.8,0.74100721]
["bitfinex","ETHUSD",1767378964877,0.8414,3112.2,3110.9,2.30298911]
["bitfinex","ETHUSD",1767378965065,3.19853417,3112.2,3110.9,2.30298911]
["bitfinex","ETHUSD",1767378965377,3.19853417,3112.2,3111.0,10.38420874]
["bitfinex","ETHUSD",1767378965579,2.35713417,3112.2,3111.0,10.38420874]
["bitfinex","ETHUSD",1767378966170,2.35713417,3112.2,3111.0,9.64320153]
["bitfinex","ETHUSD",1767378966371,2.67714759,3112.2,3111.1,0.80716893]
["bitfinex","ETHUSD",1767378967380,2.67714759,3112.2,3111.2,6.42838776]
["bitfinex","ETHUSD",1767378967586,2.67714759,3112.2,3111.2,9.64258164]
["bitfinex","ETHUSD",1767378967791,0.843,3112.3,3111.2,10.38358885]
["bitfinex","ETHUSD",1767378967989,2.35713417,3112.6,3111.3,0.74100721]
["bitfinex","ETHUSD",1767378968297,0.002,3112.8,3111.5,2.2894364]
["bitfinex","ETHUSD",1767378968599,0.002,3112.8,3111.6,3.1324364]
["bitfinex","ETHUSD",1767378968903,5.57170531,3112.8,3111.2,11.93201804]
["bitfinex","ETHUSD",1767378969102,2.9143047,3112.7,3111.2,12.65099994]
["bitfinex","ETHUSD",1767378969271,2.9143047,3112.7,3111.3,0.843]
["bitfinex","ETHUSD",1767378969471,2.35713417,3112.6,3111.4,6.42797454]
["bitfinex","ETHUSD",1767378969867,0.002,3112.2,3111.4,3.21398727]
["bitfinex","ETHUSD",1767378970195,0.002,3112.2,3111.4,0.843]
["bitfinex","ETHUSD",1767378970399,0.23591342,3112.1,3111.4,0.843]
["bitfinex","ETHUSD",1767378971185,0.002,3112.2,3111.4,0.843]
["bitfinex","ETHUSD",1767378971586,0.002,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1767378971789,0.002,3112.2,3111.5,6.42776794]
["bitfinex","ETHUSD",1767378972099,0.002,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1767378972301,0.002,3112.2,3111.4,3.21394112]
["bitfinex","ETHUSD",1767378972494,2.92036874,3112.2,3111.4,3.21394112]
["bitfinex","ETHUSD",1767378972689,2.92036874,3112.2,3111.4,4.05694112]
["bitfinex","ETHUSD",1767378973398,2.92036874,3112.2,3111.4,7.27092839]
["bitfinex","ETHUSD",1767378974170,2.35913417,3112.2,3111.4,7.27092839]
["bitfinex","ETHUSD",1767378975603,2.35913417,3112.2,3111.5,0.843]
["bitfinex","ETHUSD",1767378975802,0.002,3112.2,3111.5,0.843]
["bitfinex","ETHUSD",1767378976013,0.002,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1767378976691,0.002,3112.2,3111.6,11.93077847]
["bitfinex","ETHUSD",1767378977001,0.002,3112.8,3111.7,2.2894364]
["bitfinex","ETHUSD",1767378978077,0.002,3112.8,3111.8,6.42714826]
["bitfinex","ETHUSD",1767378978278,0.002,3112.8,3111.8,9.64072239]
["bitfinex","ETHUSD",1767378978479,0.002,3112.8,3111.8,6.42714826]
["bitfinex","ETHUSD",1767378978678,0.002,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1767378978909,0.002,3112.3,3111.8,7.62017922]
["bitfinex","ETHUSD",1767378979202,0.002,3112.3,3111.8,10.83375335]
["bitfinex","ETHUSD",1767378979905,0.002,3112.3,3111.8,13.12318975]
["bitfinex","ETHUSD",1767378980587,0.002,3112.3,3111.9,2.2894364]
["bitfinex","ETHUSD",1767378980781,0.002,3112.3,3112.0,0.843]
["bitfinex","ETHUSD",1767378981103,0.002,3112.3,3112.0,1.17611987]
["bitfinex","ETHUSD",1767378982009,0.002,3112.3,3112.0,0.843]
["bitfinex","ETHUSD",1767378982305,0.002,3112.3,3112.0,4.05628967]
["bitfinex","ETHUSD",1767378982605,0.002,3112.3,3112.0,6.42665727]
["bitfinex","ETHUSD",1767378982807,0.002,3112.3,3112.0,7.26965727]
["bitfinex","ETHUSD",1767378983278,0.002,3112.3,3112.0,4.05628967]
["bitfinex","ETHUSD",1767378984202,0.002,3112.3,3112.0,7.26965727]
["bitfinex","ETHUSD",1767378984396,0.002,3112.3,3112.0,3.21328967]
["bitfinex","ETHUSD",1767378984598,0.002,3112.3,3112.0,4.05628967]
["bitfinex","ETHUSD",1767378984992,0.002,3112.3,3112.0,3.21328967]
["bitfinex","ETHUSD",1767378985317,0.002,3112.3,3112.0,4.05628967]
["bitfinex","ETHUSD",1767378985483,0.002,3112.3,3112.0,7.26965727]
["bitfinex","ETHUSD",1767378985682,0.002,3112.3,3112.0,8.31797615]
["bitfinex","ETHUSD",1767378986382,0.002,3112.3,3112.0,7.26965727]
["bitfinex","ETHUSD",1767378986583,0.002,3112.3,3112.1,0.843]
["bitfinex","ETHUSD",1767378987298,0.002,3112.3,3112.0,3.21328967]
["bitfinex","ETHUSD",1767378987608,0.002,3112.3,3112.1,0.842]
["bitfinex","ETHUSD",1767378987922,0.002,3112.3,3112.0,6.42665727]
["bitfinex","ETHUSD",1767378988125,2.3903124,3112.3,3112.1,0.842]
["bitfinex","ETHUSD",1767378988296,2.3903124,3112.3,3112.0,3.21336071]
["bitfinex","ETHUSD",1767378988297,2.62934364,3112.3,3112.0,3.21336071]
["bitfinex","ETHUSD",1767378988484,2.3883124,3112.7,3111.9,0.842]
["bitfinex","ETHUSD",1767378988888,0.002,3112.8,3112.0,2.26050494]
["bitfinex","ETHUSD",1767378989788,2.25383501,3112.7,3111.5,2.4332515]
["bitfinex","ETHUSD",1767378990214,2.25383501,3112.7,3111.6,0.842]
["bitfinex","ETHUSD",1767378990412,2.25383501,3112.5,3111.7,3.21367741]
["bitfinex","ETHUSD",1767378991204,2.25383501,3112.4,3111.4,3.21393343]
["bitfinex","ETHUSD",1767378991720,2.25383501,3112.4,3111.2,3.21417933]
["bitfinex","ETHUSD",1767378992220,2.25383501,3112.4,3111.2,3.21412506]
["bitfinex","ETHUSD",1767378992406,2.25383501,3112.4,3111.1,3.21429266]
["bitfinex","ETHUSD",1767378992618,2.25383501,3112.2,3111.1,3.21429266]
["bitfinex","ETHUSD",1767378992794,2.25383501,3112.2,3111.0,4.05735154]
["bitfinex","ETHUSD",1767378992995,2.25383501,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1767378993202,0.843,3112.2,3110.0,3.21635225]
["bitfinex","ETHUSD",1767378993203,2.01254622,3111.8,3110.2,3.21521174]
["bitfinex","ETHUSD",1767378993414,0.843,3111.7,3110.3,3.21503652]
["bitfinex","ETHUSD",1767378993614,0.843,3111.7,3110.3,3.85806479]
["bitfinex","ETHUSD",1767378993814,0.843,3111.7,3110.4,3.21500797]
["bitfinex","ETHUSD",1767378994356,5.18006455,3111.5,3110.0,0.001]
["bitfinex","ETHUSD",1767378994547,6.42797454,3111.4,3110.0,0.001]
["bitfinex","ETHUSD",1767378994842,9.64196181,3111.4,3110.0,0.001]
["bitfinex","ETHUSD",1767378995141,1.48220264,3111.3,3110.0,0.001]
["bitfinex","ETHUSD",1767378995342,0.843,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767378998841,0.04017096,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1767378999040,0.04017096,3111.7,3110.0,0.001]
["bitfinex","ETHUSD",1767378999041,1.19124418,3112.3,3110.7,2.4332515]
["bitfinex","ETHUSD",1767378999346,1.19124418,3112.3,3110.3,21.10026976]
["bitfinex","ETHUSD",1767378999347,0.002,3112.3,3110.8,2.46539757]
["bitfinex","ETHUSD",1767378999544,3.21505786,3112.3,3110.8,2.4332515]
["bitfinex","ETHUSD",1767378999839,0.002,3112.3,3110.8,3.2762515]
["bitfinex","ETHUSD",1767379000043,3.25503495,3112.3,3110.9,2.4332515]
["bitfinex","ETHUSD",1767379000342,0.4098035,3112.2,3110.9,2.4332515]
["bitfinex","ETHUSD",1767379000704,0.4098035,3112.2,3111.0,2.4332515]
["bitfinex","ETHUSD",1767379000899,0.002,3112.3,3111.0,2.4332515]
["bitfinex","ETHUSD",1767379001111,0.002,3112.3,3111.1,2.4332515]
["bitfinex","ETHUSD",1767379001261,3.25495914,3112.3,3111.1,2.4332515]
["bitfinex","ETHUSD",1767379001465,0.002,3112.3,3111.1,2.4332515]
["bitfinex","ETHUSD",1767379002793,0.002,3112.3,3111.2,8.86163926]
["bitfinex","ETHUSD",1767379002991,0.002,3112.3,3111.2,0.97046393]
["bitfinex","ETHUSD",1767379003180,0.03989463,3112.2,3110.9,3.21449581]
["bitfinex","ETHUSD",1767379003368,0.03989463,3112.2,3111.1,3.21426716]
["bitfinex","ETHUSD",1767379003566,0.03989463,3112.2,3110.8,6.49084359]
["bitfinex","ETHUSD",1767379003795,0.03989463,3112.2,3111.0,3.2143874]
["bitfinex","ETHUSD",1767379004099,0.73108204,3112.2,3111.1,6.42858155]
["bitfinex","ETHUSD",1767379004393,0.73308204,3112.2,3111.1,6.42858155]
["bitfinex","ETHUSD",1767379004785,3.94625717,3112.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1767379005291,3.9462673,3112.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1767379005869,3.98616193,3112.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1767379006073,0.72012297,3112.1,3110.9,6.42900768]
["bitfinex","ETHUSD",1767379006391,0.72012297,3112.1,3111.0,2.4332515]
["bitfinex","ETHUSD",1767379006580,3.21519339,3112.2,3111.0,2.4332515]
["bitfinex","ETHUSD",1767379006779,3.21519339,3112.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1767379007178,3.21519339,3112.2,3111.0,5.64760613]
["bitfinex","ETHUSD",1767379007391,3.21519339,3112.2,3111.0,3.21435463]
["bitfinex","ETHUSD",1767379007392,0.03989463,3112.1,3111.0,3.21435463]
["bitfinex","ETHUSD",1767379007600,0.64682814,3112.0,3110.4,2.4342515]
["bitfinex","ETHUSD",1767379007767,0.03989463,3111.9,3110.4,2.4342515]
["bitfinex","ETHUSD",1767379007973,0.843,3111.8,3110.4,3.21595978]
["bitfinex","ETHUSD",1767379008273,0.03989463,3111.7,3110.4,3.21595038]
["bitfinex","ETHUSD",1767379008472,0.03989463,3111.7,3110.5,3.21489733]
["bitfinex","ETHUSD",1767379008706,0.03989463,3111.7,3110.4,3.21597421]
["bitfinex","ETHUSD",1767379008914,6.42756138,3111.6,3110.4,0.001]
["bitfinex","ETHUSD",1767379009099,0.68664023,3111.5,3110.4,0.001]
["bitfinex","ETHUSD",1767379011018,3.21398727,3111.4,3110.4,0.001]
["bitfinex","ETHUSD",1767379011494,6.42797454,3111.4,3110.4,0.001]
["bitfinex","ETHUSD",1767379012712,0.88289463,3111.3,3110.4,0.001]
["bitfinex","ETHUSD",1767379013085,6.42838776,3111.2,3110.4,0.001]
["bitfinex","ETHUSD",1767379013311,0.73112824,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1767379014920,0.73112824,3111.1,3110.4,2.4342515]
["bitfinex","ETHUSD",1767379015216,0.002,3111.4,3110.6,2.4332515]
["bitfinex","ETHUSD",1767379015509,0.002,3111.4,3110.7,2.4332515]
["bitfinex","ETHUSD",1767379017014,0.002,3111.4,3110.7,5.64787665]
["bitfinex","ETHUSD",1767379017448,0.002,3111.4,3110.7,8.86258716]
["bitfinex","ETHUSD",1767379017740,0.002,3111.4,3110.8,2.4332515]
["bitfinex","ETHUSD",1767379018333,0.002,3111.4,3111.0,2.4332515]
["bitfinex","ETHUSD",1767379018707,0.002,3112.2,3111.3,2.4332515]
["bitfinex","ETHUSD",1767379018930,3.21518012,3112.2,3111.3,2.4332515]
["bitfinex","ETHUSD",1767379019453,3.21518012,3112.2,3111.3,5.64733231]
["bitfinex","ETHUSD",1767379019638,0.40601801,3112.1,3111.3,2.4332515]
["bitfinex","ETHUSD",1767379020333,0.40601801,3112.1,3111.3,5.64733923]
["bitfinex","ETHUSD",1767379021117,3.25326223,3112.0,3110.8,2.47215712]
["bitfinex","ETHUSD",1767379021341,0.36592802,3111.9,3110.8,2.47215712]
["bitfinex","ETHUSD",1767379021513,0.843,3111.8,3110.8,2.47215712]
["bitfinex","ETHUSD",1767379022850,0.843,3111.8,3110.8,2.50430319]
["bitfinex","ETHUSD",1767379023061,0.002,3112.2,3111.0,2.47215712]
["bitfinex","ETHUSD",1767379023268,0.002,3112.2,3111.0,2.99546266]
["bitfinex","ETHUSD",1767379023433,0.002,3112.2,3111.2,2.47215712]
["bitfinex","ETHUSD",1767379023633,0.002,3112.2,3111.2,2.99546266]
["bitfinex","ETHUSD",1767379023960,0.002,3112.2,3111.2,2.47215712]
["bitfinex","ETHUSD",1767379025267,0.002,3112.2,3111.4,2.47215712]
["bitfinex","ETHUSD",1767379025643,0.002,3112.2,3111.5,2.47215712]
["bitfinex","ETHUSD",1767379025847,0.002,3112.8,3112.0,2.47215712]
["bitfinex","ETHUSD",1767379027165,0.002,3112.8,3112.2,2.47215712]
["bitfinex","ETHUSD",1767379028160,0.002,3112.8,3111.8,2.47215712]
["bitfinex","ETHUSD",1767379028364,0.002,3112.8,3111.9,3.213386]
["bitfinex","ETHUSD",1767379028562,0.002,3112.8,3112.0,5.68549992]
["bitfinex","ETHUSD",1767379028766,0.002,3112.8,3112.1,2.47215712]
["bitfinex","ETHUSD",1767379028962,0.002,3112.8,3111.7,2.47215712]
["bitfinex","ETHUSD",1767379029164,0.002,3112.8,3111.9,2.47215712]
["bitfinex","ETHUSD",1767379029666,0.843,3112.7,3111.5,2.47215712]
["bitfinex","ETHUSD",1767379029869,0.03989463,3112.6,3111.1,2.47215712]
["bitfinex","ETHUSD",1767379030076,0.843,3112.7,3111.6,2.47215712]
["bitfinex","ETHUSD",1767379030369,0.002,3112.8,3111.7,2.47215712]
["bitfinex","ETHUSD",1767379030665,0.002,3112.8,3111.9,2.47215712]
["bitfinex","ETHUSD",1767379030895,0.002,3112.8,3111.7,3.21363009]
["bitfinex","ETHUSD",1767379031258,3.21454176,3112.8,3111.8,2.47215712]
["bitfinex","ETHUSD",1767379031487,0.6466908,3112.7,3111.8,2.47215712]
["bitfinex","ETHUSD",1767379031792,0.6466908,3112.7,3111.9,2.47215712]
["bitfinex","ETHUSD",1767379032490,3.21454176,3112.8,3111.9,2.47215712]
["bitfinex","ETHUSD",1767379032887,0.002,3112.8,3111.9,2.47215712]
["bitfinex","ETHUSD",1767379033378,0.002,3112.8,3112.1,2.47215712]
["bitfinex","ETHUSD",1767379035471,0.002,3112.8,3112.3,2.47215712]
["bitfinex","ETHUSD",1767379036381,4.05684567,3113.5,3112.7,2.47215712]
["bitfinex","ETHUSD",1767379036382,0.845,3113.5,3112.7,2.47215712]
["bitfinex","ETHUSD",1767379036557,1.25086663,3113.5,3112.7,2.47215712]
["bitfinex","ETHUSD",1767379036758,0.845,3113.5,3112.7,2.47215712]
["bitfinex","ETHUSD",1767379036955,0.002,3112.8,3112.7,2.47215712]
["bitfinex","ETHUSD",1767379037161,0.845,3113.5,3112.8,2.47215712]
["bitfinex","ETHUSD",1767379037488,0.002,3113.5,3112.9,2.47215712]
["bitfinex","ETHUSD",1767379038970,0.002,3113.5,3113.0,2.47215712]
["bitfinex","ETHUSD",1767379039177,0.002,3113.5,3113.2,2.47215712]
["bitfinex","ETHUSD",1767379039912,0.002,3113.5,3113.3,2.47215712]
["bitfinex","ETHUSD",1767379040508,0.002,3114.0,3113.5,2.47215712]
["bitfinex","ETHUSD",1767379040878,0.002,3114.0,3113.2,3.21208819]
["bitfinex","ETHUSD",1767379041191,0.002,3114.0,3113.3,2.47215712]
["bitfinex","ETHUSD",1767379041373,0.002,3114.0,3113.3,2.95727653]
["bitfinex","ETHUSD",1767379041895,0.002,3114.0,3113.5,2.47215712]
["bitfinex","ETHUSD",1767379042979,0.002,3114.1,3113.8,2.47215712]
["bitfinex","ETHUSD",1767379043184,0.002,3114.4,3113.8,2.47215712]
["bitfinex","ETHUSD",1767379043373,0.002,3114.7,3114.0,2.47215712]
["bitfinex","ETHUSD",1767379043578,0.002,3114.7,3114.0,2.71937283]
["bitfinex","ETHUSD",1767379044084,0.002,3114.7,3113.5,0.52330554]
["bitfinex","ETHUSD",1767379044085,0.002,3114.6,3113.9,3.21133572]
["bitfinex","ETHUSD",1767379044273,0.002,3114.6,3113.8,3.21145749]
["bitfinex","ETHUSD",1767379044677,0.002,3114.6,3113.9,3.21139711]
["bitfinex","ETHUSD",1767379044903,0.002,3114.6,3113.6,2.47215712]
["bitfinex","ETHUSD",1767379045089,0.002,3114.6,3113.7,2.47215712]
["bitfinex","ETHUSD",1767379045295,0.002,3114.6,3113.8,3.2114453]
["bitfinex","ETHUSD",1767379045699,0.002,3114.0,3113.9,5.68356403]
["bitfinex","ETHUSD",1767379045916,0.002,3114.7,3114.1,3.21120066]
["bitfinex","ETHUSD",1767379046123,0.002,3114.7,3114.1,2.47215712]
["bitfinex","ETHUSD",1767379046312,0.002,3114.6,3113.8,0.88952422]
["bitfinex","ETHUSD",1767379046512,0.002,3114.6,3113.5,2.47315712]
["bitfinex","ETHUSD",1767379046827,0.002,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1767379047995,0.002,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767379048202,0.04189463,3114.7,3113.6,2.29634812]
["bitfinex","ETHUSD",1767379048203,3.2126143,3114.7,3113.6,2.29634812]
["bitfinex","ETHUSD",1767379048628,0.002,3114.7,3113.6,2.29634812]
["bitfinex","ETHUSD",1767379048811,0.002,3114.7,3113.8,2.29634812]
["bitfinex","ETHUSD",1767379049123,3.21258993,3114.7,3113.8,2.29634812]
["bitfinex","ETHUSD",1767379050103,0.002,3114.7,3113.8,2.29634812]
["bitfinex","ETHUSD",1767379050309,0.002,3114.7,3113.9,2.3871353]
["bitfinex","ETHUSD",1767379052129,0.002,3114.7,3113.6,5.59884274]
["bitfinex","ETHUSD",1767379052130,0.002,3114.6,3113.6,5.59884274]
["bitfinex","ETHUSD",1767379052330,0.002,3114.6,3113.6,2.3871353]
["bitfinex","ETHUSD",1767379052538,0.002,3114.7,3114.0,2.3871353]
["bitfinex","ETHUSD",1767379055942,0.002,3114.7,3114.1,2.3871353]
["bitfinex","ETHUSD",1767379056132,0.002,3114.7,3114.1,5.59830844]
["bitfinex","ETHUSD",1767379056526,0.002,3114.7,3114.2,2.3871353]
["bitfinex","ETHUSD",1767379057436,0.002,3114.7,3113.8,5.59856725]
["bitfinex","ETHUSD",1767379057608,0.002,3114.7,3113.9,3.21137589]
["bitfinex","ETHUSD",1767379057808,0.002,3114.7,3113.9,5.59851119]
["bitfinex","ETHUSD",1767379059023,0.002,3114.7,3113.9,2.3871353]
["bitfinex","ETHUSD",1767379059234,0.002,3114.7,3113.9,5.59852347]
["bitfinex","ETHUSD",1767379059533,0.002,3114.7,3113.9,2.3871353]
["bitfinex","ETHUSD",1767379060036,0.002,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1767379060251,0.002,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379061535,0.002,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767379061736,0.002,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767379064436,0.002,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1767379064632,0.64427519,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379065978,0.002,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379066277,0.04189463,3114.7,3113.9,3.21139129]
["bitfinex","ETHUSD",1767379066473,0.04189463,3114.7,3114.0,2.3871353]
["bitfinex","ETHUSD",1767379066675,0.04189463,3114.7,3114.1,2.3871353]
["bitfinex","ETHUSD",1767379066867,0.002,3114.7,3114.1,2.3871353]
["bitfinex","ETHUSD",1767379068592,1.05910072,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1767379069697,1.05910072,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379070501,4.26968279,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379070674,7.48033461,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379070875,0.74803346,3114.6,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379071794,1.47989346,3114.6,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379072883,4.69062072,3114.6,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379073082,0.002,3114.7,3114.2,2.3871353]
["bitfinex","ETHUSD",1767379073312,0.73186,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1767379073483,3.21258616,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379073685,3.53384478,3114.7,3114.0,2.3881353]
["bitfinex","ETHUSD",1767379073998,0.32325862,3114.7,3114.1,2.4192473]
["bitfinex","ETHUSD",1767379074171,0.002,3114.7,3114.1,2.4192473]
["bitfinex","ETHUSD",1767379074378,0.002,3114.7,3114.1,2.3871353]
["bitfinex","ETHUSD",1767379075099,0.002,3114.6,3114.1,2.3871353]
["bitfinex","ETHUSD",1767379076620,0.002,3114.6,3114.2,2.41924627]
["bitfinex","ETHUSD",1767379077014,0.002,3114.6,3114.2,2.3871353]
["bitfinex","ETHUSD",1767379078728,0.002,3114.6,3114.4,2.3871353]
["bitfinex","ETHUSD",1767379079025,3.37670664,3116.2,3115.3,2.3871353]
["bitfinex","ETHUSD",1767379079026,3.21133483,3116.0,3115.3,2.3871353]
["bitfinex","ETHUSD",1767379079235,6.42066966,3116.0,3115.3,2.3871353]
["bitfinex","ETHUSD",1767379079525,0.002,3116.0,3115.5,2.39022449]
["bitfinex","ETHUSD",1767379081725,0.002,3116.0,3115.6,2.39022449]
["bitfinex","ETHUSD",1767379081928,0.002,3116.0,3115.7,0.23902245]
["bitfinex","ETHUSD",1767379082221,0.002,3116.0,3115.6,2.39022449]
["bitfinex","ETHUSD",1767379083527,0.002,3116.4,3115.9,2.39022449]
["bitfinex","ETHUSD",1767379084998,0.002,3116.8,3116.5,2.39022449]
["bitfinex","ETHUSD",1767379085205,0.002,3116.8,3116.0,2.39022449]
["bitfinex","ETHUSD",1767379085512,0.03989463,3117.0,3116.2,2.39022449]
["bitfinex","ETHUSD",1767379085709,0.73786,3117.0,3116.2,2.39022449]
["bitfinex","ETHUSD",1767379086934,0.77775463,3116.9,3116.2,2.39022449]
["bitfinex","ETHUSD",1767379087116,0.73786,3116.9,3115.9,2.39022449]
["bitfinex","ETHUSD",1767379087430,0.73786,3116.7,3115.9,2.39022449]
["bitfinex","ETHUSD",1767379087634,0.71546978,3116.6,3115.9,2.39022449]
["bitfinex","ETHUSD",1767379088144,0.71546978,3116.6,3115.1,2.39022449]
["bitfinex","ETHUSD",1767379088145,0.77775463,3116.5,3115.1,2.39022449]
["bitfinex","ETHUSD",1767379088306,0.73786,3116.5,3115.3,2.39022449]
["bitfinex","ETHUSD",1767379088822,0.73786,3116.5,3115.6,2.39022449]
["bitfinex","ETHUSD",1767379089130,0.73786,3116.5,3115.7,2.39022449]
["bitfinex","ETHUSD",1767379089329,3.94667039,3116.5,3115.7,2.39022449]
["bitfinex","ETHUSD",1767379089540,4.73374464,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767379090041,3.99588464,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767379090339,3.20718409,3118.0,3117.1,2.39022449]
["bitfinex","ETHUSD",1767379091137,0.90744198,3118.0,3117.1,2.39022449]
["bitfinex","ETHUSD",1767379091533,3.20728695,3117.9,3117.1,2.39022449]
["bitfinex","ETHUSD",1767379091746,3.93947217,3117.9,3117.1,2.39022449]
["bitfinex","ETHUSD",1767379092359,0.73218522,3117.9,3117.1,2.39022449]
["bitfinex","ETHUSD",1767379092539,3.20721205,3118.0,3117.1,2.39022449]
["bitfinex","ETHUSD",1767379093274,0.90744198,3117.9,3116.8,2.39022449]
["bitfinex","ETHUSD",1767379093432,0.842,3117.8,3116.8,2.39022449]
["bitfinex","ETHUSD",1767379093768,3.38248479,3117.7,3116.8,2.39022449]
["bitfinex","ETHUSD",1767379094549,0.1749442,3117.7,3116.9,2.39022449]
["bitfinex","ETHUSD",1767379095167,3.38253977,3117.7,3116.9,2.39022449]
["bitfinex","ETHUSD",1767379095533,6.59013534,3117.7,3116.9,2.39022449]
["bitfinex","ETHUSD",1767379095862,3.38253977,3117.7,3116.9,2.39022449]
["bitfinex","ETHUSD",1767379096068,0.65899499,3117.6,3116.9,2.39022449]
["bitfinex","ETHUSD",1767379096370,3.38253977,3117.7,3116.9,2.39022449]
["bitfinex","ETHUSD",1767379096552,0.1749442,3117.7,3116.9,5.59852361]
["bitfinex","ETHUSD",1767379096759,0.1749442,3117.7,3117.0,2.39022449]
["bitfinex","ETHUSD",1767379096953,3.20727208,3118.0,3117.0,2.39022449]
["bitfinex","ETHUSD",1767379097154,0.002,3117.7,3117.0,2.39022449]
["bitfinex","ETHUSD",1767379097635,4.11643555,3118.2,3117.5,2.39022449]
["bitfinex","ETHUSD",1767379097636,0.002,3118.2,3117.5,2.39022449]
["bitfinex","ETHUSD",1767379098644,0.002,3118.2,3117.6,2.39022449]
["bitfinex","ETHUSD",1767379100168,0.002,3118.2,3117.3,2.39022449]
["bitfinex","ETHUSD",1767379100549,0.002,3118.2,3117.7,2.39022449]
["bitfinex","ETHUSD",1767379101245,0.002,3118.4,3118.0,2.39022449]
["bitfinex","ETHUSD",1767379102578,0.844,3119.0,3118.0,2.39022449]
["bitfinex","ETHUSD",1767379102579,0.002,3119.0,3118.1,2.39022449]
["bitfinex","ETHUSD",1767379102879,0.002,3119.0,3118.2,2.39022449]
["bitfinex","ETHUSD",1767379103647,0.002,3119.0,3118.3,2.39022449]
["bitfinex","ETHUSD",1767379103996,0.002,3119.0,3118.5,2.39022449]
["bitfinex","ETHUSD",1767379104277,0.002,3119.4,3118.9,2.39022449]
["bitfinex","ETHUSD",1767379104492,0.002,3119.4,3118.6,2.39022449]
["bitfinex","ETHUSD",1767379105992,0.002,3119.4,3118.7,2.39022449]
["bitfinex","ETHUSD",1767379106293,0.91144198,3119.4,3118.3,2.39022449]
["bitfinex","ETHUSD",1767379107264,0.91144198,3119.4,3118.4,2.29804617]
["bitfinex","ETHUSD",1767379107465,0.002,3119.4,3118.4,2.29804617]
["bitfinex","ETHUSD",1767379107770,0.002,3119.4,3118.7,2.29804617]
["bitfinex","ETHUSD",1767379109178,0.002,3119.4,3118.8,2.28582717]
["bitfinex","ETHUSD",1767379109744,0.002,3119.7,3119.3,2.28582717]
["bitfinex","ETHUSD",1767379109867,3.20455455,3120.6,3119.5,2.28582717]
["bitfinex","ETHUSD",1767379110692,6.4091091,3120.6,3119.5,2.28582717]
["bitfinex","ETHUSD",1767379110897,6.4091091,3120.6,3118.7,3.20638679]
["bitfinex","ETHUSD",1767379110898,7.56679045,3120.5,3118.7,3.20638679]
["bitfinex","ETHUSD",1767379111090,7.56679045,3120.5,3118.5,3.20659006]
["bitfinex","ETHUSD",1767379111091,2.40703082,3120.2,3118.9,2.28582717]
["bitfinex","ETHUSD",1767379111283,2.7298339,3120.1,3118.9,2.28582717]
["bitfinex","ETHUSD",1767379111865,9.6153846,3120.0,3118.9,2.28582717]
["bitfinex","ETHUSD",1767379112061,12.02041542,3120.0,3118.9,2.28582717]
["bitfinex","ETHUSD",1767379112371,8.81528722,3120.0,3118.9,2.28582717]
["bitfinex","ETHUSD",1767379112694,3.2051282,3120.0,3119.0,2.28582717]
["bitfinex","ETHUSD",1767379112883,4.11933723,3120.0,3119.0,2.28582717]
["bitfinex","ETHUSD",1767379113085,3.2051282,3120.0,3119.2,2.28582717]
["bitfinex","ETHUSD",1767379114700,2.40503082,3119.9,3118.2,2.28582717]
["bitfinex","ETHUSD",1767379114863,2.40503082,3119.9,3119.0,3.206149]
["bitfinex","ETHUSD",1767379115066,3.2051282,3120.0,3119.0,2.28582717]
["bitfinex","ETHUSD",1767379115265,0.67349868,3119.9,3119.2,5.4917611]
["bitfinex","ETHUSD",1767379115476,0.32480308,3120.1,3119.2,5.4917611]
["bitfinex","ETHUSD",1767379115696,0.002,3120.2,3119.4,2.28582717]
["bitfinex","ETHUSD",1767379116591,0.002,3120.2,3119.5,3.20564192]
["bitfinex","ETHUSD",1767379116795,0.002,3120.2,3119.4,2.28582717]
["bitfinex","ETHUSD",1767379117006,2.40703082,3120.2,3119.5,0.841]
["bitfinex","ETHUSD",1767379117290,2.40703082,3120.2,3119.4,0.841]
["bitfinex","ETHUSD",1767379117494,0.24070308,3120.1,3119.4,0.841]
["bitfinex","ETHUSD",1767379117989,0.24070308,3120.1,3119.2,2.28582717]
["bitfinex","ETHUSD",1767379118184,0.24070308,3120.1,3119.4,0.841]
["bitfinex","ETHUSD",1767379118694,0.24070308,3120.1,3119.4,3.20571911]
["bitfinex","ETHUSD",1767379119069,0.002,3120.2,3119.5,2.28582717]
["bitfinex","ETHUSD",1767379119270,0.002,3120.2,3119.5,1.58831937]
["bitfinex","ETHUSD",1767379120290,0.002,3120.2,3119.5,1.55626296]
["bitfinex","ETHUSD",1767379120799,0.002,3120.2,3119.5,2.39726296]
["bitfinex","ETHUSD",1767379121686,2.40503082,3120.1,3118.4,2.28462041]
["bitfinex","ETHUSD",1767379121888,2.72571371,3120.1,3118.5,2.28582717]
["bitfinex","ETHUSD",1767379122074,2.72571371,3120.1,3118.6,3.20648094]
["bitfinex","ETHUSD",1767379122274,2.72571371,3120.1,3118.5,6.3334575]
["bitfinex","ETHUSD",1767379122474,2.40503082,3119.9,3118.5,6.3334575]
["bitfinex","ETHUSD",1767379122671,2.40503082,3119.7,3118.5,2.28582717]
["bitfinex","ETHUSD",1767379122998,2.40503082,3119.6,3118.5,5.49248916]
["bitfinex","ETHUSD",1767379123188,2.40503082,3119.6,3118.6,0.03206567]
["bitfinex","ETHUSD",1767379123492,2.40503082,3119.6,3118.5,5.49244571]
["bitfinex","ETHUSD",1767379123693,0.32460308,3119.5,3118.5,5.49244571]
["bitfinex","ETHUSD",1767379123896,0.32460308,3119.5,3118.5,8.69911558]
["bitfinex","ETHUSD",1767379125100,3.53028053,3119.5,3118.5,5.49244571]
["bitfinex","ETHUSD",1767379127077,0.32460308,3119.5,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379127697,3.20533367,3119.8,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379127895,3.20533367,3119.8,3118.8,2.28582717]
["bitfinex","ETHUSD",1767379128200,3.20533367,3119.8,3118.9,2.28582717]
["bitfinex","ETHUSD",1767379128201,8.81569816,3119.8,3118.9,2.28582717]
["bitfinex","ETHUSD",1767379128973,2.40503082,3119.7,3118.5,6.41328841]
["bitfinex","ETHUSD",1767379129172,2.40503082,3119.5,3118.6,0.841]
["bitfinex","ETHUSD",1767379129399,0.24050308,3119.6,3118.7,2.28582717]
["bitfinex","ETHUSD",1767379131702,3.44612237,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767379132210,3.44612237,3119.6,3118.9,5.522e-05]
["bitfinex","ETHUSD",1767379132907,2.40503082,3119.5,3118.9,5.522e-05]
["bitfinex","ETHUSD",1767379133090,2.40503082,3119.3,3118.9,5.522e-05]
["bitfinex","ETHUSD",1767379134113,1.90503082,3119.3,3118.9,5.522e-05]
["bitfinex","ETHUSD",1767379134688,2.40503082,3119.2,3118.2,2.28582717]
["bitfinex","ETHUSD",1767379135783,5.61101587,3119.2,3118.2,2.28582717]
["bitfinex","ETHUSD",1767379135988,3.20589248,3119.3,3118.4,2.28582717]
["bitfinex","ETHUSD",1767379136185,3.20578171,3119.4,3118.5,2.28582717]
["bitfinex","ETHUSD",1767379137794,3.20578171,3119.4,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379137990,6.41156342,3119.4,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379138312,3.20578171,3119.4,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379138612,6.41156342,3119.4,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379138816,9.72230397,3119.4,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379140986,6.51652226,3119.4,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379141215,9.72230397,3119.4,3118.6,2.28582717]
["bitfinex","ETHUSD",1767379141805,2.48513868,3119.3,3118.4,0.001]
["bitfinex","ETHUSD",1767379142324,2.48513868,3119.3,3118.5,2.44009477]
["bitfinex","ETHUSD",1767379142491,0.65966301,3119.2,3118.5,2.44009477]
["bitfinex","ETHUSD",1767379142826,4.11149144,3119.4,3118.7,2.44009477]
["bitfinex","ETHUSD",1767379142827,0.90570973,3119.4,3118.7,2.44009477]
["bitfinex","ETHUSD",1767379142984,2.48513868,3119.9,3119.0,2.44009477]
["bitfinex","ETHUSD",1767379144388,2.48513868,3119.9,3118.7,2.44009477]
["bitfinex","ETHUSD",1767379145029,2.48513868,3119.7,3118.7,2.44009477]
["bitfinex","ETHUSD",1767379146221,2.48513868,3119.7,3118.9,0.001]
["bitfinex","ETHUSD",1767379146398,8.89642252,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767379146605,5.6907806,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767379148117,2.48513868,3119.4,3118.4,2.44109477]
["bitfinex","ETHUSD",1767379148503,5.69098614,3119.3,3118.4,5.64780346]
["bitfinex","ETHUSD",1767379149321,2.48513868,3119.3,3118.5,2.47216146]
["bitfinex","ETHUSD",1767379149511,6.41128384,3119.5,3118.6,2.44009477]
["bitfinex","ETHUSD",1767379149715,8.89642252,3119.5,3118.6,2.44009477]
["bitfinex","ETHUSD",1767379149914,2.48513868,3119.4,3118.6,2.44009477]
["bitfinex","ETHUSD",1767379150729,3.20584746,3119.3,3118.6,2.44009477]
["bitfinex","ETHUSD",1767379151070,6.41169492,3119.3,3118.6,2.44009477]
["bitfinex","ETHUSD",1767379151228,0.88968336,3119.2,3118.6,2.44009477]
["bitfinex","ETHUSD",1767379151796,3.37482204,3119.2,3118.4,0.001]
["bitfinex","ETHUSD",1767379151996,3.37482204,3119.2,3118.4,2.44109477]
["bitfinex","ETHUSD",1767379152826,6.41210604,3119.1,3118.4,2.44109477]
["bitfinex","ETHUSD",1767379152997,3.20605302,3119.1,3118.4,2.44109477]
["bitfinex","ETHUSD",1767379153196,4.18473774,3119.1,3118.4,2.44109477]
["bitfinex","ETHUSD",1767379154424,0.97868472,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767379154621,0.97868472,3119.1,3118.5,2.44109477]
["bitfinex","ETHUSD",1767379154928,4.18473976,3119.1,3118.5,2.44109477]
["bitfinex","ETHUSD",1767379155299,0.97868472,3119.1,3118.5,2.44109477]
["bitfinex","ETHUSD",1767379158028,4.18482794,3119.1,3118.5,2.44109477]
["bitfinex","ETHUSD",1767379158831,0.002,3120.2,3119.5,2.44009477]
["bitfinex","ETHUSD",1767379159819,0.841,3120.1,3119.7,2.44009477]
["bitfinex","ETHUSD",1767379160021,0.841,3120.2,3120.0,2.44009477]
["bitfinex","ETHUSD",1767379160331,0.841,3120.6,3120.2,2.44009477]
["bitfinex","ETHUSD",1767379160528,3.32613868,3120.6,3119.3,6.49099394]
["bitfinex","ETHUSD",1767379160735,0.33261387,3120.5,3119.5,2.44009477]
["bitfinex","ETHUSD",1767379162205,0.33261387,3120.5,3119.7,2.44009477]
["bitfinex","ETHUSD",1767379162433,3.53724421,3120.5,3119.7,2.44009477]
["bitfinex","ETHUSD",1767379162619,3.53726679,3120.5,3119.7,2.44009477]
["bitfinex","ETHUSD",1767379163022,3.53726679,3120.5,3119.3,3.2851165]
["bitfinex","ETHUSD",1767379163023,2.48513868,3120.4,3119.4,2.44009477]
["bitfinex","ETHUSD",1767379163231,2.48513868,3120.3,3119.4,2.44009477]
["bitfinex","ETHUSD",1767379164235,2.48513868,3120.1,3119.3,0.07934458]
["bitfinex","ETHUSD",1767379164531,0.841,3120.0,3119.3,0.07934458]
["bitfinex","ETHUSD",1767379165806,2.48513868,3119.9,3119.3,0.07934458]
["bitfinex","ETHUSD",1767379166137,2.81775255,3119.8,3119.3,0.07934458]
["bitfinex","ETHUSD",1767379166832,3.20543642,3119.7,3119.3,0.07934458]
["bitfinex","ETHUSD",1767379167136,2.44405303,3119.6,3118.5,2.35147843]
["bitfinex","ETHUSD",1767379167336,3.28505303,3119.5,3118.8,2.35047843]
["bitfinex","ETHUSD",1767379167638,0.841,3119.5,3118.8,5.58888845]
["bitfinex","ETHUSD",1767379167806,0.841,3119.5,3118.9,2.35047843]
["bitfinex","ETHUSD",1767379168735,0.841,3119.4,3118.9,2.35047843]
["bitfinex","ETHUSD",1767379169827,4.0467547,3119.4,3118.9,2.35047843]
["bitfinex","ETHUSD",1767379170431,6.4115094,3119.4,3118.6,2.40150072]
["bitfinex","ETHUSD",1767379170643,3.18074821,3119.3,3118.6,2.40150072]
["bitfinex","ETHUSD",1767379171218,9.59255483,3119.3,3118.6,2.40150072]
["bitfinex","ETHUSD",1767379171432,6.38665152,3119.3,3118.6,2.40150072]
["bitfinex","ETHUSD",1767379172346,6.38665152,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767379173646,6.38665152,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767379173647,2.33974821,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767379173820,2.33974821,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767379174334,2.33974821,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767379175228,2.33974821,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767379176451,3.20636142,3118.8,3118.0,2.40250072]
["bitfinex","ETHUSD",1767379176750,3.18074821,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767379177244,3.20666987,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767379177461,2.33974821,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767379177769,2.33974821,3118.4,3117.1,3.20907922]
["bitfinex","ETHUSD",1767379177770,2.33974821,3118.0,3116.1,0.001]
["bitfinex","ETHUSD",1767379177917,1.52559063,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1767379178121,0.001,3115.9,3115.3,0.03209963]
["bitfinex","ETHUSD",1767379178324,0.001,3115.9,3115.2,0.37035118]
["bitfinex","ETHUSD",1767379178325,0.841,3116.2,3115.2,0.37035118]
["bitfinex","ETHUSD",1767379178547,0.841,3116.2,3114.7,0.37035118]
["bitfinex","ETHUSD",1767379178548,2.65782303,3116.1,3114.7,0.37035118]
["bitfinex","ETHUSD",1767379178748,2.65782303,3116.1,3115.0,3.21019171]
["bitfinex","ETHUSD",1767379178960,2.65782303,3116.1,3114.8,0.37035118]
["bitfinex","ETHUSD",1767379179117,2.65782303,3116.1,3114.9,3.21030085]
["bitfinex","ETHUSD",1767379179322,5.54899082,3116.0,3114.8,0.37035118]
["bitfinex","ETHUSD",1767379179549,6.21979738,3116.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1767379179747,6.21979738,3116.0,3114.9,6.42075186]
["bitfinex","ETHUSD",1767379179748,3.01055477,3116.0,3114.9,6.42075186]
["bitfinex","ETHUSD",1767379179948,2.33974821,3116.0,3114.9,6.79110304]
["bitfinex","ETHUSD",1767379180724,2.33974821,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767379182830,2.33974821,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1767379183141,0.841,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1767379184052,2.33974821,3116.4,3115.5,0.64309274]
["bitfinex","ETHUSD",1767379184264,0.842,3116.3,3115.5,1.01344392]
["bitfinex","ETHUSD",1767379186164,0.842,3116.3,3115.6,6.41930928]
["bitfinex","ETHUSD",1767379186360,0.842,3116.3,3115.6,3.20965464]
["bitfinex","ETHUSD",1767379186862,0.842,3116.3,3115.6,6.41930928]
["bitfinex","ETHUSD",1767379187058,0.842,3116.3,3115.7,0.74327532]
["bitfinex","ETHUSD",1767379187385,2.33974821,3116.9,3115.8,0.37035118]
["bitfinex","ETHUSD",1767379187681,0.842,3116.8,3116.0,0.37035118]
["bitfinex","ETHUSD",1767379187835,0.842,3116.7,3116.0,0.37035118]
["bitfinex","ETHUSD",1767379188031,2.33974821,3116.6,3115.8,3.20944861]
["bitfinex","ETHUSD",1767379188608,0.842,3116.5,3115.9,0.37035118]
["bitfinex","ETHUSD",1767379189267,2.33974821,3117.3,3116.0,0.37035118]
["bitfinex","ETHUSD",1767379189456,2.33974821,3117.1,3116.0,0.37035118]
["bitfinex","ETHUSD",1767379189636,2.33974821,3116.9,3115.8,6.41889722]
["bitfinex","ETHUSD",1767379189836,2.33974821,3116.9,3115.8,6.4509917]
["bitfinex","ETHUSD",1767379190934,2.33974821,3116.9,3115.9,0.37035118]
["bitfinex","ETHUSD",1767379191167,0.842,3116.8,3115.9,0.37035118]
["bitfinex","ETHUSD",1767379191440,0.842,3116.7,3115.9,0.37035118]
["bitfinex","ETHUSD",1767379191661,0.842,3116.7,3116.0,0.9998697]
["bitfinex","ETHUSD",1767379192671,0.842,3116.7,3116.1,3.20913962]
["bitfinex","ETHUSD",1767379194446,0.842,3116.7,3116.0,3.20923401]
["bitfinex","ETHUSD",1767379194655,3.18174821,3116.7,3115.8,6.41889722]
["bitfinex","ETHUSD",1767379195058,3.18174821,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379195560,2.33974821,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767379195769,2.37181593,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767379196149,2.33974821,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767379196981,2.33974821,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767379197159,0.842,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1767379199844,2.26847586,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379200080,0.842,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379200580,3.11047586,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379203380,0.002,3116.7,3116.2,0.37035118]
["bitfinex","ETHUSD",1767379203605,2.26847586,3117.2,3116.3,0.40244051]
["bitfinex","ETHUSD",1767379203754,0.842,3117.1,3116.3,0.37035118]
["bitfinex","ETHUSD",1767379204465,0.842,3117.0,3116.3,0.37035118]
["bitfinex","ETHUSD",1767379204853,0.842,3116.9,3116.3,0.37035118]
["bitfinex","ETHUSD",1767379205250,0.842,3116.8,3116.3,0.37035118]
["bitfinex","ETHUSD",1767379205450,3.11047586,3116.8,3116.3,0.67886304]
["bitfinex","ETHUSD",1767379205673,2.30054358,3116.7,3116.0,3.21016771]
["bitfinex","ETHUSD",1767379205882,2.26847586,3116.7,3116.1,3.20912454]
["bitfinex","ETHUSD",1767379206492,2.26847586,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379207160,2.30054358,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379207395,2.26847586,3116.5,3116.0,4.53e-06]
["bitfinex","ETHUSD",1767379207601,2.26847586,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1767379207797,2.26847586,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1767379208975,2.26847586,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1767379209382,2.26847586,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1767379209697,2.26847586,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1767379209895,2.26847586,3115.7,3114.8,3.57880936]
["bitfinex","ETHUSD",1767379210074,2.26847586,3115.5,3114.8,6.42093718]
["bitfinex","ETHUSD",1767379210802,0.842,3115.6,3114.8,6.79028836]
["bitfinex","ETHUSD",1767379213179,3.11047586,3115.6,3114.8,3.57980936]
["bitfinex","ETHUSD",1767379214106,3.11047586,3115.6,3114.8,6.79028836]
["bitfinex","ETHUSD",1767379214284,3.11047586,3115.6,3114.9,0.67912884]
["bitfinex","ETHUSD",1767379215374,3.11047586,3115.6,3115.0,3.21027287]
["bitfinex","ETHUSD",1767379215716,2.26847586,3115.9,3115.1,0.36935118]
["bitfinex","ETHUSD",1767379216007,5.47740953,3116.3,3115.1,0.36935118]
["bitfinex","ETHUSD",1767379216221,5.47740953,3116.3,3115.0,6.42054574]
["bitfinex","ETHUSD",1767379216222,0.842,3115.9,3115.2,1.04834087]
["bitfinex","ETHUSD",1767379216421,2.26847586,3115.8,3115.2,0.67898969]
["bitfinex","ETHUSD",1767379216774,0.002,3116.7,3115.3,2.26673022]
["bitfinex","ETHUSD",1767379216976,2.26847586,3116.5,3115.4,2.29882881]
["bitfinex","ETHUSD",1767379217499,0.842,3116.6,3115.6,2.26673022]
["bitfinex","ETHUSD",1767379217709,0.842,3116.6,3115.8,2.26673022]
["bitfinex","ETHUSD",1767379219406,0.842,3116.6,3115.9,3.20934561]
["bitfinex","ETHUSD",1767379220581,0.842,3116.6,3115.9,8.68542144]
["bitfinex","ETHUSD",1767379220777,0.002,3116.7,3116.0,2.26673022]
["bitfinex","ETHUSD",1767379221118,0.844,3116.7,3116.0,2.26673022]
["bitfinex","ETHUSD",1767379221423,0.844,3116.7,3116.1,0.60311621]
["bitfinex","ETHUSD",1767379221582,0.844,3116.7,3116.2,3.20903664]
["bitfinex","ETHUSD",1767379221980,0.844,3116.7,3116.1,0.60311621]
["bitfinex","ETHUSD",1767379222199,2.26847586,3116.6,3116.1,0.60311621]
["bitfinex","ETHUSD",1767379222400,0.844,3116.7,3116.1,3.81219226]
["bitfinex","ETHUSD",1767379222602,0.844,3116.7,3116.2,0.67912884]
["bitfinex","ETHUSD",1767379223110,0.844,3116.7,3116.1,3.20913871]
["bitfinex","ETHUSD",1767379223305,0.844,3116.7,3116.0,3.20920396]
["bitfinex","ETHUSD",1767379223510,0.844,3116.7,3115.9,2.26673022]
["bitfinex","ETHUSD",1767379223806,0.844,3116.7,3116.0,3.21024261]
["bitfinex","ETHUSD",1767379224107,4.05255156,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379224313,4.05255156,3116.7,3116.0,0.54871402]
["bitfinex","ETHUSD",1767379224482,0.844,3116.7,3116.0,0.54871402]
["bitfinex","ETHUSD",1767379225605,4.05256538,3116.7,3116.0,0.54871402]
["bitfinex","ETHUSD",1767379225814,4.05256538,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379227016,0.844,3116.7,3116.0,3.21022081]
["bitfinex","ETHUSD",1767379227230,0.844,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379227424,4.05252582,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379227794,6.38869724,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379228185,2.33617142,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379228392,2.33617142,3116.4,3115.4,3.20980251]
["bitfinex","ETHUSD",1767379228692,0.03206772,3116.3,3115.2,3.20999566]
["bitfinex","ETHUSD",1767379229012,2.33617142,3116.1,3115.2,3.20999566]
["bitfinex","ETHUSD",1767379229214,2.33617142,3116.1,3115.0,3.21019465]
["bitfinex","ETHUSD",1767379229215,2.33617142,3115.9,3115.3,3.20990165]
["bitfinex","ETHUSD",1767379229520,2.33617142,3115.9,3115.4,3.20981172]
["bitfinex","ETHUSD",1767379229726,2.33617142,3115.9,3115.3,3.53090461]
["bitfinex","ETHUSD",1767379229925,2.33617142,3115.9,3115.3,3.53091711]
["bitfinex","ETHUSD",1767379230116,2.33617142,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1767379231119,6.09785962,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1767379231434,0.842,3116.6,3115.9,0.22607425]
["bitfinex","ETHUSD",1767379232117,0.842,3116.6,3115.9,3.43540691]
["bitfinex","ETHUSD",1767379233113,4.05064106,3116.6,3115.9,0.22607425]
["bitfinex","ETHUSD",1767379233432,4.05064106,3116.6,3115.8,3.21039622]
["bitfinex","ETHUSD",1767379233433,0.842,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1767379233824,3.17427107,3116.6,3115.8,3.21039391]
["bitfinex","ETHUSD",1767379234026,2.33227107,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767379234223,2.33227107,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767379234425,3.2088307,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767379234426,2.88638125,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767379234605,3.17427107,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767379235034,2.33227107,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767379236136,5.54158586,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767379237022,8.75090065,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767379237210,6.55628694,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767379239938,9.76560173,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767379240539,6.55628694,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1767379240942,2.33227107,3115.9,3115.0,2.25974252]
["bitfinex","ETHUSD",1767379241234,2.33227107,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1767379241420,2.33227107,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767379241617,0.842,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767379241821,0.842,3115.6,3114.9,2.26074252]
["bitfinex","ETHUSD",1767379242034,0.97655296,3115.8,3115.0,5.47001472]
["bitfinex","ETHUSD",1767379242241,2.33227107,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767379242411,2.33227107,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1767379243330,2.33227107,3115.4,3114.0,3.25773563]
["bitfinex","ETHUSD",1767379243331,2.33227107,3115.4,3114.0,0.001]
["bitfinex","ETHUSD",1767379243734,2.33227107,3115.2,3114.0,0.001]
["bitfinex","ETHUSD",1767379244437,2.33227107,3115.2,3114.0,3.2122789]
["bitfinex","ETHUSD",1767379244830,2.33227107,3115.0,3114.0,3.21230378]
["bitfinex","ETHUSD",1767379245037,2.88651516,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1767379245344,2.88651516,3115.0,3114.0,3.21230378]
["bitfinex","ETHUSD",1767379245951,2.88651516,3115.0,3114.0,0.001]
["bitfinex","ETHUSD",1767379246417,2.33227107,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1767379246616,5.16598289,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1767379246617,3.17427107,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767379246933,3.21130378,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767379247335,6.38551547,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767379247753,6.38551547,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767379247754,2.33227107,3114.0,3113.0,0.001]
["bitfinex","ETHUSD",1767379248958,2.33227107,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1767379249169,2.33227107,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1767379250555,2.33227107,3113.8,3112.5,6.42568095]
["bitfinex","ETHUSD",1767379250770,0.842,3113.7,3112.6,2.25974252]
["bitfinex","ETHUSD",1767379250945,0.842,3113.6,3112.6,5.47245452]
["bitfinex","ETHUSD",1767379251161,2.33227107,3113.5,3112.6,3.212712]
["bitfinex","ETHUSD",1767379251464,2.33227107,3113.5,3112.7,0.3223712]
["bitfinex","ETHUSD",1767379251767,2.33227107,3113.5,3112.4,0.001]
["bitfinex","ETHUSD",1767379252048,2.33227107,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1767379252221,2.33227107,3113.2,3112.0,0.001]
["bitfinex","ETHUSD",1767379252426,2.33227107,3113.0,3112.2,3.21308599]
["bitfinex","ETHUSD",1767379252758,0.842,3112.9,3112.2,3.21313701]
["bitfinex","ETHUSD",1767379252939,3.21212899,3113.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1767379253161,0.842,3113.1,3112.1,2.25974252]
["bitfinex","ETHUSD",1767379253771,2.33227107,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1767379253975,2.33227107,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1767379255084,2.33227107,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767379255235,3.17427107,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767379256361,0.843,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1767379257832,3.52988421,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1767379257833,0.843,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1767379260232,2.33227107,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767379260564,0.843,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767379260759,3.28621462,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767379260964,0.35298842,3112.8,3112.0,2.40836582]
["bitfinex","ETHUSD",1767379261143,0.843,3112.7,3112.1,2.40736582]
["bitfinex","ETHUSD",1767379261548,0.843,3112.7,3112.1,8.83380738]
["bitfinex","ETHUSD",1767379262468,0.002,3113.0,3112.2,2.43949743]
["bitfinex","ETHUSD",1767379262764,0.002,3113.0,3112.2,2.4232221]
["bitfinex","ETHUSD",1767379262947,2.44521462,3113.0,3112.3,1.2062928]
["bitfinex","ETHUSD",1767379263347,2.44521462,3113.0,3112.1,8.83380738]
["bitfinex","ETHUSD",1767379263565,2.44521462,3113.0,3112.1,2.40736582]
["bitfinex","ETHUSD",1767379263766,2.47528234,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1767379264146,2.44321462,3112.9,3112.0,6.42772402]
["bitfinex","ETHUSD",1767379264447,0.002,3113.0,3112.1,2.43949846]
["bitfinex","ETHUSD",1767379264658,0.002,3113.0,3112.2,0.88672225]
["bitfinex","ETHUSD",1767379264965,2.44521462,3113.0,3112.2,0.88672225]
["bitfinex","ETHUSD",1767379265551,0.002,3113.0,3112.4,2.40736582]
["bitfinex","ETHUSD",1767379266939,0.843,3113.3,3112.7,2.40736582]
["bitfinex","ETHUSD",1767379267278,2.44321462,3114.0,3112.7,2.40736582]
["bitfinex","ETHUSD",1767379267444,0.843,3113.9,3112.9,6.42487712]
["bitfinex","ETHUSD",1767379267649,6.49763669,3113.9,3112.9,3.21243856]
["bitfinex","ETHUSD",1767379267843,2.44321462,3113.8,3112.9,3.21243856]
["bitfinex","ETHUSD",1767379268238,2.44321462,3113.8,3112.8,5.86060684]
["bitfinex","ETHUSD",1767379268842,0.03206772,3113.7,3112.8,0.24073658]
["bitfinex","ETHUSD",1767379269048,2.44321462,3113.6,3112.8,3.21250277]
["bitfinex","ETHUSD",1767379269675,5.65499482,3113.6,3112.6,3.21272989]
["bitfinex","ETHUSD",1767379270445,7.7453068,3114.6,3112.7,2.40736582]
["bitfinex","ETHUSD",1767379270745,3.21093519,3114.4,3112.9,2.40736582]
["bitfinex","ETHUSD",1767379271074,0.843,3114.2,3112.9,2.40736582]
["bitfinex","ETHUSD",1767379271669,0.843,3114.2,3113.1,2.40736582]
["bitfinex","ETHUSD",1767379272347,0.002,3114.3,3113.1,2.40736582]
["bitfinex","ETHUSD",1767379272348,0.843,3114.1,3113.1,2.40736582]
["bitfinex","ETHUSD",1767379272548,0.002,3114.3,3113.1,2.40736582]
["bitfinex","ETHUSD",1767379272754,0.845,3114.3,3113.3,2.40736582]
["bitfinex","ETHUSD",1767379273154,3.28821462,3114.3,3113.3,2.40736582]
["bitfinex","ETHUSD",1767379273354,2.44321462,3114.2,3113.3,2.40736582]
["bitfinex","ETHUSD",1767379273749,0.03206772,3114.1,3113.2,1.20443719]
["bitfinex","ETHUSD",1767379273956,5.65632257,3114.2,3113.3,3.21199627]
["bitfinex","ETHUSD",1767379274939,2.44521462,3114.2,3113.3,3.21199627]
["bitfinex","ETHUSD",1767379275273,5.6563135,3114.2,3113.3,3.21199627]
["bitfinex","ETHUSD",1767379276458,5.6563135,3114.2,3113.1,6.4244621]
["bitfinex","ETHUSD",1767379276970,8.86741238,3114.2,3113.1,5.61959574]
["bitfinex","ETHUSD",1767379277154,3.41445586,3114.1,3113.1,5.61959574]
["bitfinex","ETHUSD",1767379278781,3.21130378,3114.0,3113.1,5.61959574]
["bitfinex","ETHUSD",1767379279078,6.62569146,3114.1,3113.1,5.61959574]
["bitfinex","ETHUSD",1767379279284,2.44321462,3114.0,3113.1,5.61959574]
["bitfinex","ETHUSD",1767379280963,5.65655695,3114.0,3113.1,5.61959574]
["bitfinex","ETHUSD",1767379281165,6.6406488,3114.0,3113.1,5.61959574]
["bitfinex","ETHUSD",1767379281655,3.42930647,3114.0,3113.2,2.40736582]
["bitfinex","ETHUSD",1767379281854,2.44521462,3114.0,3113.2,2.40736582]
["bitfinex","ETHUSD",1767379282878,2.44521462,3114.0,3112.8,0.001]
["bitfinex","ETHUSD",1767379282879,2.44321462,3113.9,3112.9,2.40736582]
["bitfinex","ETHUSD",1767379283077,3.28621462,3113.8,3113.0,3.21226322]
["bitfinex","ETHUSD",1767379283289,2.44321462,3113.7,3112.9,3.2123869]
["bitfinex","ETHUSD",1767379283465,2.44321462,3113.7,3112.9,2.40736582]
["bitfinex","ETHUSD",1767379283786,2.44321462,3113.7,3112.9,5.61977982]
["bitfinex","ETHUSD",1767379286217,2.44321462,3113.7,3113.0,0.03212335]
["bitfinex","ETHUSD",1767379286484,0.843,3113.6,3113.0,2.40736582]
["bitfinex","ETHUSD",1767379286663,2.44521462,3114.0,3113.1,2.40736582]
["bitfinex","ETHUSD",1767379287186,0.002,3114.0,3113.2,3.21212899]
["bitfinex","ETHUSD",1767379287483,0.002,3114.0,3113.3,2.40838119]
["bitfinex","ETHUSD",1767379289254,0.002,3114.0,3113.4,5.57741561]
["bitfinex","ETHUSD",1767379289767,0.002,3114.0,3113.5,2.36549296]
["bitfinex","ETHUSD",1767379290163,2.42546923,3114.2,3113.5,2.36549296]
["bitfinex","ETHUSD",1767379290164,0.002,3114.2,3113.5,2.36549296]
["bitfinex","ETHUSD",1767379291787,0.002,3114.2,3113.6,8.78892564]
["bitfinex","ETHUSD",1767379291992,4.05362567,3114.7,3113.6,8.78892564]
["bitfinex","ETHUSD",1767379291993,0.843,3114.7,3114.0,2.36549296]
["bitfinex","ETHUSD",1767379292160,2.47230654,3114.8,3114.0,2.60204226]
["bitfinex","ETHUSD",1767379292558,9.7356583,3115.1,3114.0,2.60204226]
["bitfinex","ETHUSD",1767379292785,2.47230654,3115.0,3114.0,2.60204226]
["bitfinex","ETHUSD",1767379293983,5.68268247,3114.9,3114.0,5.81330163]
["bitfinex","ETHUSD",1767379294389,2.47230654,3114.8,3114.0,2.60204226]
["bitfinex","ETHUSD",1767379294590,2.98026477,3114.8,3114.0,2.60204226]
["bitfinex","ETHUSD",1767379294798,0.03206772,3114.7,3114.0,2.36549296]
["bitfinex","ETHUSD",1767379295287,2.47230654,3114.5,3113.7,2.36549296]
["bitfinex","ETHUSD",1767379295472,2.47230654,3114.5,3113.6,3.21164959]
["bitfinex","ETHUSD",1767379295473,2.47230654,3114.5,3113.4,3.24443461]
["bitfinex","ETHUSD",1767379295668,2.47230654,3114.5,3113.6,3.21165108]
["bitfinex","ETHUSD",1767379295990,3.21089134,3114.4,3113.5,5.57731245]
["bitfinex","ETHUSD",1767379296195,2.47230654,3114.3,3113.5,5.57731245]
["bitfinex","ETHUSD",1767379297392,5.68292058,3114.7,3113.6,2.36549296]
["bitfinex","ETHUSD",1767379298076,5.68292058,3114.7,3113.7,5.57710615]
["bitfinex","ETHUSD",1767379298387,5.68292058,3114.7,3113.8,0.87888126]
["bitfinex","ETHUSD",1767379298563,2.47230654,3114.6,3113.8,0.87888126]
["bitfinex","ETHUSD",1767379299401,2.47230654,3114.4,3112.8,0.001]
["bitfinex","ETHUSD",1767379299563,2.47230654,3114.2,3112.8,0.001]
["bitfinex","ETHUSD",1767379299766,0.87506772,3114.3,3112.8,0.001]
["bitfinex","ETHUSD",1767379299767,2.47230654,3114.0,3112.8,0.001]
["bitfinex","ETHUSD",1767379299962,2.47230654,3113.8,3112.8,0.001]
["bitfinex","ETHUSD",1767379300166,2.47230654,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767379300569,2.47230654,3113.5,3112.0,0.001]
["bitfinex","ETHUSD",1767379301703,2.47230654,3113.3,3111.7,0.001]
["bitfinex","ETHUSD",1767379301907,2.47230654,3112.9,3111.5,0.001]
["bitfinex","ETHUSD",1767379302112,2.47230654,3112.4,3110.7,2.36649296]
["bitfinex","ETHUSD",1767379302309,2.47230654,3112.2,3110.7,2.36649296]
["bitfinex","ETHUSD",1767379302514,2.47230654,3112.2,3110.7,0.001]
["bitfinex","ETHUSD",1767379302874,2.47230654,3112.2,3111.1,0.001]
["bitfinex","ETHUSD",1767379303199,2.47230654,3111.8,3110.3,0.001]
["bitfinex","ETHUSD",1767379303503,0.16,3111.9,3110.3,0.001]
["bitfinex","ETHUSD",1767379303504,2.47230654,3111.6,3110.3,0.001]
["bitfinex","ETHUSD",1767379304091,2.47230654,3111.6,3110.3,2.36649296]
["bitfinex","ETHUSD",1767379304092,6.42776794,3111.5,3110.3,2.36649296]
["bitfinex","ETHUSD",1767379304301,2.47230654,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767379306183,2.47230654,3111.2,3110.3,0.001]
["bitfinex","ETHUSD",1767379306404,9.64227171,3111.3,3110.3,0.001]
["bitfinex","ETHUSD",1767379306405,2.47230654,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1767379308301,8.90131422,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1767379308792,3.21441228,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1767379309109,6.42882456,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1767379309282,3.21441228,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1767379309882,2.47230654,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1767379310086,2.47230654,3110.9,3109.3,2.36549296]
["bitfinex","ETHUSD",1767379310285,2.47230654,3110.7,3109.3,3.20749296]
["bitfinex","ETHUSD",1767379310583,2.47230654,3110.7,3109.3,5.58164082]
["bitfinex","ETHUSD",1767379310783,6.42921434,3110.8,3109.3,5.58164082]
["bitfinex","ETHUSD",1767379310784,3.21460717,3110.8,3109.5,2.36549296]
["bitfinex","ETHUSD",1767379311094,0.32146072,3110.7,3109.7,2.36549296]
["bitfinex","ETHUSD",1767379311296,2.47230654,3111.5,3110.0,2.36549296]
["bitfinex","ETHUSD",1767379311502,2.47230654,3111.9,3110.2,2.36549296]
["bitfinex","ETHUSD",1767379311701,2.47230654,3111.9,3110.4,2.36549296]
["bitfinex","ETHUSD",1767379311887,2.47230654,3111.9,3110.6,2.36549296]
["bitfinex","ETHUSD",1767379312089,0.88990417,3111.8,3110.7,2.60525717]
["bitfinex","ETHUSD",1767379312289,0.88990417,3111.8,3110.9,2.36549296]
["bitfinex","ETHUSD",1767379312595,3.54482462,3112.1,3111.1,2.36549296]
["bitfinex","ETHUSD",1767379312940,3.54482462,3112.1,3110.8,6.42921434]
["bitfinex","ETHUSD",1767379312941,2.50437426,3112.0,3110.8,0.843]
["bitfinex","ETHUSD",1767379313158,2.50437426,3112.0,3110.7,2.36549296]
["bitfinex","ETHUSD",1767379313590,2.47230654,3112.0,3110.7,2.39764006]
["bitfinex","ETHUSD",1767379313791,7.60111859,3112.1,3110.8,2.36549296]
["bitfinex","ETHUSD",1767379314015,0.76011186,3112.0,3111.0,2.36549296]
["bitfinex","ETHUSD",1767379314202,0.79217958,3112.0,3111.0,2.36549296]
["bitfinex","ETHUSD",1767379314408,8.89924826,3111.9,3110.7,4.0576889]
["bitfinex","ETHUSD",1767379314604,2.47230654,3111.8,3110.7,0.843]
["bitfinex","ETHUSD",1767379314803,2.47230654,3111.8,3110.6,2.36549296]
["bitfinex","ETHUSD",1767379314804,2.50437426,3111.8,3110.6,2.36549296]
["bitfinex","ETHUSD",1767379315021,3.36543814,3111.7,3110.6,2.36549296]
["bitfinex","ETHUSD",1767379315610,0.8931316,3111.7,3110.7,2.36549296]
["bitfinex","ETHUSD",1767379315994,0.8931316,3111.7,3110.7,5.58012707]
["bitfinex","ETHUSD",1767379316194,0.8931316,3111.7,3110.7,2.36549296]
["bitfinex","ETHUSD",1767379316515,3.21378069,3111.6,3110.7,2.36549296]
["bitfinex","ETHUSD",1767379316820,0.73205674,3111.6,3110.7,5.58018473]
["bitfinex","ETHUSD",1767379317123,6.42731451,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1767379319035,0.76011186,3112.0,3111.0,2.36649296]
["bitfinex","ETHUSD",1767379319335,3.21346719,3112.0,3111.0,2.36649296]
["bitfinex","ETHUSD",1767379319644,2.49320862,3113.1,3111.2,2.45473134]
["bitfinex","ETHUSD",1767379319805,0.03206772,3113.0,3111.2,2.45473134]
["bitfinex","ETHUSD",1767379320035,0.25252763,3112.9,3111.4,2.45473134]
["bitfinex","ETHUSD",1767379320233,2.74573625,3112.9,3111.4,2.45473134]
["bitfinex","ETHUSD",1767379320436,0.843,3113.2,3111.4,2.45473134]
["bitfinex","ETHUSD",1767379320620,6.42446436,3113.1,3111.6,2.45473134]
["bitfinex","ETHUSD",1767379320947,6.45653208,3113.1,3111.8,2.45473134]
["bitfinex","ETHUSD",1767379321145,8.9497407,3113.1,3111.8,2.45473134]
["bitfinex","ETHUSD",1767379321342,8.91767298,3113.1,3111.9,0.843]
["bitfinex","ETHUSD",1767379321557,3.46927592,3113.0,3111.8,2.45473134]
["bitfinex","ETHUSD",1767379321719,3.46927592,3113.0,3111.9,0.843]
["bitfinex","ETHUSD",1767379322522,3.50134364,3113.0,3111.9,0.843]
["bitfinex","ETHUSD",1767379322918,3.21243856,3112.9,3111.9,3.21338136]
["bitfinex","ETHUSD",1767379323117,3.21243856,3112.9,3111.9,0.843]
["bitfinex","ETHUSD",1767379323318,6.68163015,3113.0,3112.0,0.32977313]
["bitfinex","ETHUSD",1767379323544,4.18842153,3113.0,3112.0,2.78450447]
["bitfinex","ETHUSD",1767379324275,0.002,3112.9,3112.0,2.78450447]
["bitfinex","ETHUSD",1767379324474,0.843,3113.7,3112.0,2.78450447]
["bitfinex","ETHUSD",1767379324621,2.49520862,3114.2,3112.1,2.45473134]
["bitfinex","ETHUSD",1767379324950,2.49320862,3114.0,3112.3,2.45473134]
["bitfinex","ETHUSD",1767379325117,2.52527634,3113.9,3112.5,2.45473134]
["bitfinex","ETHUSD",1767379325317,2.74573625,3113.8,3112.6,1.17277313]
["bitfinex","ETHUSD",1767379325713,2.74573625,3113.8,3112.6,0.32977313]
["bitfinex","ETHUSD",1767379325919,2.77780397,3113.8,3112.6,0.32977313]
["bitfinex","ETHUSD",1767379326118,2.74573625,3113.8,3112.7,0.843]
["bitfinex","ETHUSD",1767379327122,2.74573625,3113.8,3112.6,0.32977313]
["bitfinex","ETHUSD",1767379327123,3.46407304,3113.8,3112.8,2.45473134]
["bitfinex","ETHUSD",1767379327334,0.59572817,3113.7,3112.8,2.45473134]
["bitfinex","ETHUSD",1767379328824,3.08893679,3113.7,3112.7,0.843]
["bitfinex","ETHUSD",1767379329351,2.49320862,3113.6,3112.7,4.05561196]
["bitfinex","ETHUSD",1767379329864,2.49320862,3113.6,3112.7,0.843]
["bitfinex","ETHUSD",1767379330064,2.49320862,3113.6,3112.7,4.05561806]
["bitfinex","ETHUSD",1767379330226,2.49320862,3113.6,3112.7,1.28053912]
["bitfinex","ETHUSD",1767379330857,2.49320862,3113.6,3112.6,3.54247566]
["bitfinex","ETHUSD",1767379331046,2.49320862,3113.6,3112.7,0.842]
["bitfinex","ETHUSD",1767379331557,0.002,3114.2,3112.8,2.45473134]
["bitfinex","ETHUSD",1767379332653,0.002,3113.6,3112.8,2.45473134]
["bitfinex","ETHUSD",1767379333043,0.002,3113.6,3112.9,2.45473134]
["bitfinex","ETHUSD",1767379333241,0.002,3113.6,3113.1,2.45473134]
["bitfinex","ETHUSD",1767379333436,0.002,3113.6,3113.2,3.29673134]
["bitfinex","ETHUSD",1767379334044,0.002,3113.6,3113.3,3.21202582]
["bitfinex","ETHUSD",1767379334248,0.002,3113.6,3113.4,2.45473134]
["bitfinex","ETHUSD",1767379334451,0.002,3114.2,3113.4,2.45473134]
["bitfinex","ETHUSD",1767379334653,0.002,3114.2,3113.6,2.45473134]
["bitfinex","ETHUSD",1767379336364,0.002,3114.2,3113.8,2.45473134]
["bitfinex","ETHUSD",1767379337438,0.002,3114.7,3113.8,2.45473134]
["bitfinex","ETHUSD",1767379338335,0.002,3114.7,3113.9,5.66613825]
["bitfinex","ETHUSD",1767379339154,0.002,3114.7,3114.0,2.45473134]
["bitfinex","ETHUSD",1767379339349,0.002,3114.7,3114.2,2.45473134]
["bitfinex","ETHUSD",1767379340945,0.002,3114.7,3114.2,5.66582144]
["bitfinex","ETHUSD",1767379341948,0.002,3114.7,3114.2,2.45473134]
["bitfinex","ETHUSD",1767379342354,0.002,3114.7,3114.2,5.66581062]
["bitfinex","ETHUSD",1767379342870,0.002,3114.7,3114.2,2.45473134]
["bitfinex","ETHUSD",1767379344073,0.002,3114.7,3114.2,5.66580079]
["bitfinex","ETHUSD",1767379344275,2.52727634,3114.7,3113.1,2.45473134]
["bitfinex","ETHUSD",1767379344486,2.52727634,3114.7,3112.8,3.21351382]
["bitfinex","ETHUSD",1767379344487,2.49320862,3114.5,3112.8,3.21351382]
["bitfinex","ETHUSD",1767379344657,2.52527634,3114.4,3112.8,0.001]
["bitfinex","ETHUSD",1767379344849,2.49320862,3114.2,3112.8,0.001]
["bitfinex","ETHUSD",1767379345051,2.49320862,3114.0,3112.8,0.001]
["bitfinex","ETHUSD",1767379345358,2.49320862,3113.2,3111.9,2.45473134]
["bitfinex","ETHUSD",1767379345551,2.49320862,3113.2,3111.7,3.21365035]
["bitfinex","ETHUSD",1767379345552,2.49320862,3113.1,3111.7,3.21365035]
["bitfinex","ETHUSD",1767379345953,5.17742558,3112.9,3111.5,0.001]
["bitfinex","ETHUSD",1767379346174,2.49320862,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1767379346488,2.49320862,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1767379346654,2.49320862,3113.1,3111.8,2.45473134]
["bitfinex","ETHUSD",1767379346857,3.21233536,3113.0,3111.9,3.21343214]
["bitfinex","ETHUSD",1767379347073,2.39945294,3112.9,3111.7,0.842]
["bitfinex","ETHUSD",1767379348089,2.39945294,3112.7,3111.5,0.001]
["bitfinex","ETHUSD",1767379348256,2.39945294,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1767379348450,2.39945294,3112.6,3111.5,3.21480933]
["bitfinex","ETHUSD",1767379348653,2.39945294,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1767379348961,5.61230434,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1767379349167,0.88250913,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767379350749,2.29361853,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1767379350979,2.29361853,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767379351869,2.29361853,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1767379352071,2.29361853,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1767379352371,0.31366185,3111.7,3111.0,0.001]
["bitfinex","ETHUSD",1767379352978,2.29361853,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767379353179,2.29361853,3111.2,3110.3,0.001]
["bitfinex","ETHUSD",1767379353490,2.29361853,3111.6,3110.3,2.35813365]
["bitfinex","ETHUSD",1767379353976,2.29361853,3111.6,3110.3,0.001]
["bitfinex","ETHUSD",1767379354181,2.29361853,3111.9,3110.4,3.19913365]
["bitfinex","ETHUSD",1767379354377,2.29361853,3111.9,3110.5,2.35713365]
["bitfinex","ETHUSD",1767379354378,2.29361853,3111.8,3110.5,2.35713365]
["bitfinex","ETHUSD",1767379354580,2.29361853,3111.8,3110.3,0.001]
["bitfinex","ETHUSD",1767379354983,2.29361853,3111.4,3110.3,6.43124788]
["bitfinex","ETHUSD",1767379356585,2.29361853,3111.5,3110.3,8.78838153]
["bitfinex","ETHUSD",1767379356782,2.84436105,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767379356977,2.29361853,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767379357685,5.50761497,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767379357989,2.29361853,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1767379359968,2.29361853,3111.4,3110.3,6.43124788]
["bitfinex","ETHUSD",1767379360269,2.84437054,3111.4,3110.4,0.64644002]
["bitfinex","ETHUSD",1767379361897,2.29361853,3112.0,3111.0,3.21440051]
["bitfinex","ETHUSD",1767379362099,2.29361853,3112.0,3110.9,3.21448716]
["bitfinex","ETHUSD",1767379362100,2.29361853,3111.8,3110.9,3.21448716]
["bitfinex","ETHUSD",1767379362289,2.29361853,3111.8,3110.4,0.64644002]
["bitfinex","ETHUSD",1767379362456,2.32568625,3111.8,3110.9,3.21449849]
["bitfinex","ETHUSD",1767379362660,2.29361853,3111.8,3110.8,3.21454954]
["bitfinex","ETHUSD",1767379362971,2.32568625,3111.8,3110.6,3.21479838]
["bitfinex","ETHUSD",1767379363173,2.32568625,3111.8,3110.4,0.844]
["bitfinex","ETHUSD",1767379363489,2.32568625,3111.8,3110.5,2.35713365]
["bitfinex","ETHUSD",1767379363692,2.61048716,3111.7,3110.8,3.21457465]
["bitfinex","ETHUSD",1767379363996,2.61048716,3111.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1767379364201,2.61048716,3111.7,3110.6,6.42962772]
["bitfinex","ETHUSD",1767379364380,5.82417606,3111.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1767379364690,2.29361853,3111.6,3110.6,6.42962772]
["bitfinex","ETHUSD",1767379364983,0.26104872,3111.5,3110.6,6.42962772]
["bitfinex","ETHUSD",1767379366769,0.31686863,3111.7,3110.7,2.38928075]
["bitfinex","ETHUSD",1767379367086,0.843,3111.9,3110.7,2.38928075]
["bitfinex","ETHUSD",1767379367458,2.29361853,3112.4,3110.7,2.38928075]
["bitfinex","ETHUSD",1767379367663,2.29361853,3112.4,3111.0,2.35713365]
["bitfinex","ETHUSD",1767379367871,0.843,3112.7,3111.2,2.35713365]
["bitfinex","ETHUSD",1767379368163,0.31366185,3112.6,3111.4,2.35713365]
["bitfinex","ETHUSD",1767379368356,3.21204039,3113.3,3111.4,2.35713365]
["bitfinex","ETHUSD",1767379368357,2.29361853,3113.2,3111.4,2.35713365]
["bitfinex","ETHUSD",1767379368562,0.843,3113.1,3111.8,2.35713365]
["bitfinex","ETHUSD",1767379368864,0.843,3113.1,3112.0,6.4267352]
["bitfinex","ETHUSD",1767379369391,2.29361853,3113.0,3112.0,3.2133676]
["bitfinex","ETHUSD",1767379369860,2.29361853,3113.0,3112.0,6.4267352]
["bitfinex","ETHUSD",1767379370060,0.63488596,3112.9,3112.0,6.4267352]
["bitfinex","ETHUSD",1767379370261,0.63488596,3112.9,3112.0,3.2133676]
["bitfinex","ETHUSD",1767379370681,2.92850449,3112.9,3112.0,3.2133676]
["bitfinex","ETHUSD",1767379371188,2.92850449,3112.9,3111.9,6.42691981]
["bitfinex","ETHUSD",1767379372263,2.29361853,3112.9,3111.9,6.42691981]
["bitfinex","ETHUSD",1767379373563,2.29361853,3112.9,3111.9,8.78405346]
["bitfinex","ETHUSD",1767379378395,5.50608766,3112.9,3111.9,8.78405346]
["bitfinex","ETHUSD",1767379378693,2.29361853,3112.9,3111.9,8.78405346]
["bitfinex","ETHUSD",1767379379293,2.29561853,3112.9,3111.9,8.78405346]
["bitfinex","ETHUSD",1767379379493,0.55079584,3112.8,3111.9,8.78405346]
["bitfinex","ETHUSD",1767379380574,2.29561853,3112.9,3111.9,8.78405346]
["bitfinex","ETHUSD",1767379381500,0.002,3112.9,3112.1,6.4265287]
["bitfinex","ETHUSD",1767379381689,0.002,3113.1,3112.3,2.26121984]
["bitfinex","ETHUSD",1767379381895,2.33550399,3113.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1767379382196,2.33550399,3113.2,3112.2,0.64265287]
["bitfinex","ETHUSD",1767379383396,2.33550399,3113.2,3112.3,6.42611572]
["bitfinex","ETHUSD",1767379386701,2.33550399,3113.1,3112.1,3.21323694]
["bitfinex","ETHUSD",1767379386890,2.36757171,3113.1,3112.2,3.21314556]
["bitfinex","ETHUSD",1767379387097,2.33550399,3112.9,3112.2,3.21314556]
["bitfinex","ETHUSD",1767379387598,2.33550399,3112.9,3112.2,6.42630666]
["bitfinex","ETHUSD",1767379387798,2.33550399,3112.9,3112.2,3.21314556]
["bitfinex","ETHUSD",1767379389809,2.33550399,3112.9,3112.2,6.42630666]
["bitfinex","ETHUSD",1767379390098,2.33550399,3112.9,3112.3,0.03213057]
["bitfinex","ETHUSD",1767379390299,2.33550399,3112.9,3112.2,6.42630666]
["bitfinex","ETHUSD",1767379390478,2.33550399,3112.9,3112.2,3.21314556]
["bitfinex","ETHUSD",1767379391206,2.33550399,3112.9,3112.3,0.03213057]
["bitfinex","ETHUSD",1767379391705,2.33550399,3112.9,3112.2,6.42630666]
["bitfinex","ETHUSD",1767379392079,2.33550399,3112.9,3112.2,3.21314556]
["bitfinex","ETHUSD",1767379392717,2.33550399,3112.9,3112.2,6.42630666]
["bitfinex","ETHUSD",1767379392878,2.33550399,3112.9,3112.2,7.29505931]
["bitfinex","ETHUSD",1767379393285,0.002,3113.2,3112.3,2.29335041]
["bitfinex","ETHUSD",1767379393508,2.33550399,3113.6,3112.7,2.26121984]
["bitfinex","ETHUSD",1767379393690,0.002,3113.7,3112.7,2.26121984]
["bitfinex","ETHUSD",1767379393880,0.002,3113.7,3112.9,2.26121984]
["bitfinex","ETHUSD",1767379394083,0.002,3113.7,3113.0,2.26121984]
["bitfinex","ETHUSD",1767379394892,0.002,3113.7,3113.1,8.6856842]
["bitfinex","ETHUSD",1767379395103,0.002,3113.7,3113.2,2.26121984]
["bitfinex","ETHUSD",1767379395709,2.33550399,3114.1,3113.2,2.26121984]
["bitfinex","ETHUSD",1767379395906,2.33550399,3114.1,3113.3,3.45101148]
["bitfinex","ETHUSD",1767379396608,0.002,3113.7,3113.3,3.45101148]
["bitfinex","ETHUSD",1767379396812,0.002,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1767379397114,2.33550399,3114.1,3113.4,6.4238453]
["bitfinex","ETHUSD",1767379397312,2.33550399,3114.1,3113.4,3.21192265]
["bitfinex","ETHUSD",1767379397614,2.33550399,3114.1,3113.4,7.41133986]
["bitfinex","ETHUSD",1767379398609,0.002,3114.2,3113.4,9.6725597]
["bitfinex","ETHUSD",1767379399012,0.002,3114.2,3113.4,6.46063705]
["bitfinex","ETHUSD",1767379399390,2.33750399,3114.2,3113.4,6.46063705]
["bitfinex","ETHUSD",1767379402088,2.33750399,3114.2,3113.4,9.6725597]
["bitfinex","ETHUSD",1767379402294,0.002,3114.2,3113.5,3.22847581]
["bitfinex","ETHUSD",1767379404319,2.33750399,3114.2,3113.5,6.44025129]
["bitfinex","ETHUSD",1767379405119,2.33750399,3114.2,3113.5,9.65207078]
["bitfinex","ETHUSD",1767379406002,2.33750399,3114.2,3113.5,6.44025129]
["bitfinex","ETHUSD",1767379406200,2.33750399,3114.2,3113.5,9.65207078]
["bitfinex","ETHUSD",1767379406401,0.002,3114.2,3113.6,2.26121984]
["bitfinex","ETHUSD",1767379407823,0.002,3114.4,3113.6,2.293337]
["bitfinex","ETHUSD",1767379407997,0.002,3114.4,3113.7,3.2196269]
["bitfinex","ETHUSD",1767379408187,0.002,3114.4,3113.9,3.21140691]
["bitfinex","ETHUSD",1767379408512,0.002,3114.4,3113.8,5.46270676]
["bitfinex","ETHUSD",1767379409316,2.47627753,3114.4,3113.2,5.60176931]
["bitfinex","ETHUSD",1767379409517,2.47427753,3114.2,3113.1,3.2122188]
["bitfinex","ETHUSD",1767379409717,2.47427753,3114.0,3113.0,2.38968861]
["bitfinex","ETHUSD",1767379409917,2.47427753,3113.8,3113.0,5.60195936]
["bitfinex","ETHUSD",1767379410826,2.47427753,3113.8,3113.1,3.21219223]
["bitfinex","ETHUSD",1767379411514,5.68581042,3113.8,3113.0,2.38968861]
["bitfinex","ETHUSD",1767379411692,6.58074085,3113.8,3113.0,2.38968861]
["bitfinex","ETHUSD",1767379411897,6.58074085,3113.8,3112.5,0.842]
["bitfinex","ETHUSD",1767379411898,2.47427753,3113.7,3112.8,3.2125173]
["bitfinex","ETHUSD",1767379412120,2.47427753,3113.7,3112.9,3.21242344]
["bitfinex","ETHUSD",1767379412346,0.843,3113.6,3111.7,2.38968861]
["bitfinex","ETHUSD",1767379412495,0.843,3113.6,3111.7,5.60332555]
["bitfinex","ETHUSD",1767379412496,2.47427753,3113.2,3111.7,5.60332555]
["bitfinex","ETHUSD",1767379412804,2.47427753,3112.8,3111.5,3.21487172]
["bitfinex","ETHUSD",1767379412999,2.47427753,3112.8,3111.5,3.21482409]
["bitfinex","ETHUSD",1767379413204,2.47427753,3112.6,3111.6,3.21377248]
["bitfinex","ETHUSD",1767379413503,3.31727753,3112.5,3111.6,3.21377248]
["bitfinex","ETHUSD",1767379413923,3.31727753,3112.5,3111.6,5.60346109]
["bitfinex","ETHUSD",1767379414520,3.31727753,3112.5,3111.6,2.38968861]
["bitfinex","ETHUSD",1767379414726,6.53019821,3112.5,3111.6,2.38968861]
["bitfinex","ETHUSD",1767379414930,7.62560481,3112.5,3111.6,2.38968861]
["bitfinex","ETHUSD",1767379415626,7.62560481,3112.5,3111.6,5.60346072]
["bitfinex","ETHUSD",1767379416210,7.62560481,3112.5,3111.6,2.38968861]
["bitfinex","ETHUSD",1767379416425,10.83852549,3112.5,3111.6,2.38968861]
["bitfinex","ETHUSD",1767379416823,3.21305786,3112.3,3111.6,2.38968861]
["bitfinex","ETHUSD",1767379417028,0.56873354,3112.2,3111.6,2.38968861]
["bitfinex","ETHUSD",1767379418600,3.04301107,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767379418910,3.21326435,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767379419101,0.843,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767379419426,2.47427753,3111.9,3110.9,2.39068861]
["bitfinex","ETHUSD",1767379419629,2.47427753,3111.9,3110.9,5.60514344]
["bitfinex","ETHUSD",1767379419829,2.47427753,3111.9,3110.9,2.39068861]
["bitfinex","ETHUSD",1767379420027,0.33172775,3111.8,3110.9,2.39068861]
["bitfinex","ETHUSD",1767379420229,5.68748457,3112.2,3111.0,2.38968861]
["bitfinex","ETHUSD",1767379420398,9.74369161,3112.2,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379420813,2.47427753,3112.1,3111.2,3.21419388]
["bitfinex","ETHUSD",1767379421300,2.47427753,3112.1,3111.3,6.46026183]
["bitfinex","ETHUSD",1767379421496,2.47427753,3112.1,3111.3,3.21403036]
["bitfinex","ETHUSD",1767379421700,2.47427753,3112.1,3111.3,3.85686022]
["bitfinex","ETHUSD",1767379423128,2.47427753,3112.1,3111.3,7.07095079]
["bitfinex","ETHUSD",1767379423314,2.47427753,3112.1,3111.3,3.85686022]
["bitfinex","ETHUSD",1767379424912,2.47427753,3112.1,3111.3,7.07095079]
["bitfinex","ETHUSD",1767379425325,2.47427753,3112.1,3111.3,3.85686022]
["bitfinex","ETHUSD",1767379426133,2.47427753,3112.1,3111.3,2.39068861]
["bitfinex","ETHUSD",1767379426134,2.47427753,3112.0,3111.3,2.39068861]
["bitfinex","ETHUSD",1767379426506,2.47427753,3112.0,3111.3,5.60476971]
["bitfinex","ETHUSD",1767379427129,2.47427753,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767379428635,5.68765035,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767379428801,2.47427753,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767379429227,3.0999096,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767379429726,3.0999096,3112.0,3111.3,2.39068861]
["bitfinex","ETHUSD",1767379430730,0.03206772,3111.9,3111.3,2.39068861]
["bitfinex","ETHUSD",1767379430929,2.47427753,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767379431232,2.80600528,3111.7,3111.3,0.001]
["bitfinex","ETHUSD",1767379431446,0.05971763,3111.3,3110.9,2.39068861]
["bitfinex","ETHUSD",1767379432926,2.47427753,3112.1,3111.1,2.38968861]
["bitfinex","ETHUSD",1767379433238,2.47427753,3112.0,3111.1,2.38968861]
["bitfinex","ETHUSD",1767379433410,0.89008062,3111.9,3111.1,2.38968861]
["bitfinex","ETHUSD",1767379433941,0.89008062,3111.9,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379434235,3.21305786,3112.3,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379434435,2.47427753,3112.2,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379434813,2.50634525,3112.1,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379435837,2.47427753,3112.1,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379436043,3.2133676,3112.0,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379437441,6.57762933,3112.1,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379437736,6.57762933,3112.1,3111.3,3.21408539]
["bitfinex","ETHUSD",1767379437737,2.47427753,3112.0,3111.3,3.21408539]
["bitfinex","ETHUSD",1767379438040,2.47427753,3112.0,3111.1,3.21428778]
["bitfinex","ETHUSD",1767379438436,2.47427753,3112.4,3111.2,2.38968861]
["bitfinex","ETHUSD",1767379438639,3.54483436,3112.3,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379439638,0.33172775,3112.3,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379439823,3.21295581,3112.4,3111.3,2.38968861]
["bitfinex","ETHUSD",1767379440236,6.53018055,3112.5,3111.5,2.26669515]
["bitfinex","ETHUSD",1767379440429,0.002,3112.6,3111.6,2.26669515]
["bitfinex","ETHUSD",1767379440629,0.002,3112.6,3111.8,2.26669515]
["bitfinex","ETHUSD",1767379440834,3.21230003,3113.1,3112.5,2.26669515]
["bitfinex","ETHUSD",1767379441035,3.21229709,3113.1,3112.5,2.26669515]
["bitfinex","ETHUSD",1767379441240,3.2121704,3113.2,3112.5,2.26669515]
["bitfinex","ETHUSD",1767379441949,6.4694398,3113.3,3112.5,2.26669515]
["bitfinex","ETHUSD",1767379442139,0.64694398,3113.2,3112.5,2.26669515]
["bitfinex","ETHUSD",1767379442341,0.64694398,3113.2,3112.6,2.26669515]
["bitfinex","ETHUSD",1767379442521,3.54358613,3113.5,3112.6,2.26669515]
["bitfinex","ETHUSD",1767379443456,0.33172775,3113.5,3112.6,2.26669515]
["bitfinex","ETHUSD",1767379443615,0.33172775,3113.5,3112.7,2.26669515]
["bitfinex","ETHUSD",1767379443811,2.41637297,3113.7,3112.7,2.26669515]
["bitfinex","ETHUSD",1767379444215,0.002,3113.7,3112.7,2.26669515]
["bitfinex","ETHUSD",1767379444449,0.002,3113.7,3112.9,2.26669515]
["bitfinex","ETHUSD",1767379445027,2.44644069,3113.6,3112.1,2.26669515]
["bitfinex","ETHUSD",1767379445232,2.41437297,3113.4,3112.1,5.47990157]
["bitfinex","ETHUSD",1767379445540,0.32914407,3113.5,3112.1,2.26669515]
["bitfinex","ETHUSD",1767379445541,2.41437297,3113.2,3112.1,2.26669515]
["bitfinex","ETHUSD",1767379445727,2.41437297,3113.0,3112.1,5.47990026]
["bitfinex","ETHUSD",1767379445921,0.03206772,3112.9,3112.1,5.47990026]
["bitfinex","ETHUSD",1767379446528,2.41437297,3113.0,3112.1,2.26669515]
["bitfinex","ETHUSD",1767379446732,6.18939679,3113.0,3112.1,5.47992655]
["bitfinex","ETHUSD",1767379447227,6.18937991,3113.0,3112.1,5.47992655]
["bitfinex","ETHUSD",1767379448152,0.03206772,3112.9,3112.1,5.47992655]
["bitfinex","ETHUSD",1767379448346,0.03206772,3112.9,3112.1,5.47994167]
["bitfinex","ETHUSD",1767379448750,3.24454985,3112.9,3112.1,2.26669515]
["bitfinex","ETHUSD",1767379448956,4.18793382,3112.9,3112.1,2.26669515]
["bitfinex","ETHUSD",1767379449251,4.18793382,3112.9,3112.1,5.4799305]
["bitfinex","ETHUSD",1767379450254,0.97545169,3112.9,3112.1,5.4799305]
["bitfinex","ETHUSD",1767379450434,4.18791859,3112.9,3112.1,5.4799305]
["bitfinex","ETHUSD",1767379450832,0.97545169,3112.9,3112.1,5.4799305]
["bitfinex","ETHUSD",1767379451323,0.97545169,3112.9,3112.1,8.69319485]
["bitfinex","ETHUSD",1767379451324,0.94338397,3112.9,3112.1,8.69319485]
["bitfinex","ETHUSD",1767379451654,0.94338397,3112.9,3112.2,2.26669515]
["bitfinex","ETHUSD",1767379451862,2.41637297,3113.0,3112.2,2.26669515]
["bitfinex","ETHUSD",1767379452175,0.002,3113.0,3112.2,2.26669515]
["bitfinex","ETHUSD",1767379452377,2.41476681,3113.0,3112.2,2.26669515]
["bitfinex","ETHUSD",1767379452538,0.00039384,3113.0,3112.4,2.26669515]
["bitfinex","ETHUSD",1767379452742,2.41437297,3113.3,3112.6,2.26669515]
["bitfinex","ETHUSD",1767379452942,2.97699928,3113.3,3112.7,3.21264497]
["bitfinex","ETHUSD",1767379453264,2.41437297,3113.3,3112.6,2.26669515]
["bitfinex","ETHUSD",1767379454069,2.41437297,3113.3,3112.6,5.47941583]
["bitfinex","ETHUSD",1767379454231,5.62640097,3113.3,3112.6,2.26669515]
["bitfinex","ETHUSD",1767379454925,2.41437297,3113.3,3112.6,2.26669515]
["bitfinex","ETHUSD",1767379455127,2.41437297,3113.3,3112.6,5.47944255]
["bitfinex","ETHUSD",1767379455332,0.16367767,3110.3,3109.7,0.001]
["bitfinex","ETHUSD",1767379455528,2.41437297,3111.1,3110.2,3.21515409]
["bitfinex","ETHUSD",1767379455761,2.41437297,3111.9,3110.3,2.29884638]
["bitfinex","ETHUSD",1767379455964,2.41437297,3111.9,3110.3,2.26669515]
["bitfinex","ETHUSD",1767379456271,3.517658,3111.3,3110.5,2.26669515]
["bitfinex","ETHUSD",1767379456442,0.97058574,3111.3,3111.1,2.26669515]
["bitfinex","ETHUSD",1767379456757,0.97058574,3111.4,3111.2,0.842]
["bitfinex","ETHUSD",1767379456954,0.88857141,3111.4,3111.2,0.842]
["bitfinex","ETHUSD",1767379458536,0.88857141,3111.4,3111.2,4.0561875]
["bitfinex","ETHUSD",1767379459869,2.41437297,3112.1,3111.2,4.07204888]
["bitfinex","ETHUSD",1767379460165,0.56275542,3112.0,3111.2,4.07204888]
["bitfinex","ETHUSD",1767379460573,2.41437297,3112.1,3111.2,9.53707653]
["bitfinex","ETHUSD",1767379460871,5.62731789,3112.5,3111.3,2.26669515]
["bitfinex","ETHUSD",1767379461036,5.62731789,3112.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1767379461238,2.41437297,3112.5,3111.5,0.01585985]
["bitfinex","ETHUSD",1767379461543,5.62722538,3112.5,3111.5,2.26669515]
["bitfinex","ETHUSD",1767379461749,6.51122044,3112.5,3111.5,2.26669515]
["bitfinex","ETHUSD",1767379461947,2.41437297,3112.4,3111.5,2.26669515]
["bitfinex","ETHUSD",1767379462152,2.41437297,3112.4,3111.4,3.21398727]
["bitfinex","ETHUSD",1767379462352,2.41437297,3112.4,3111.4,6.42797454]
["bitfinex","ETHUSD",1767379462552,2.41437297,3112.7,3111.5,2.26669515]
["bitfinex","ETHUSD",1767379462766,2.41437297,3112.7,3111.4,6.42797454]
["bitfinex","ETHUSD",1767379462767,2.41437297,3112.7,3111.7,2.26669515]
["bitfinex","ETHUSD",1767379462962,2.41437297,3112.7,3111.8,3.10969515]
["bitfinex","ETHUSD",1767379464573,2.41437297,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1767379465392,2.41437297,3113.1,3112.0,2.26669515]
["bitfinex","ETHUSD",1767379466286,0.002,3113.3,3112.0,2.26669515]
["bitfinex","ETHUSD",1767379466452,0.002,3113.3,3112.2,2.26669515]
["bitfinex","ETHUSD",1767379466787,0.002,3112.7,3112.4,2.26669515]
["bitfinex","ETHUSD",1767379468374,0.002,3112.7,3112.3,0.843]
["bitfinex","ETHUSD",1767379468673,0.002,3112.7,3112.3,4.05598177]
["bitfinex","ETHUSD",1767379468978,0.002,3112.7,3112.3,5.02063233]
["bitfinex","ETHUSD",1767379469786,0.002,3112.7,3112.1,2.3772595]
["bitfinex","ETHUSD",1767379470071,0.002,3112.7,3112.2,0.843]
["bitfinex","ETHUSD",1767379470852,0.002,3112.7,3112.3,3.21302218]
["bitfinex","ETHUSD",1767379472687,0.002,3112.7,3112.4,0.842]
["bitfinex","ETHUSD",1767379472854,0.002,3112.7,3112.4,4.05493398]
["bitfinex","ETHUSD",1767379476158,0.002,3112.7,3112.4,0.842]
["bitfinex","ETHUSD",1767379477259,0.002,3112.7,3112.2,3.21310866]
["bitfinex","ETHUSD",1767379477487,2.47085122,3112.7,3112.3,0.842]
["bitfinex","ETHUSD",1767379477860,2.47085122,3112.7,3112.3,4.05505484]
["bitfinex","ETHUSD",1767379478071,2.4387835,3112.7,3112.3,4.05505484]
["bitfinex","ETHUSD",1767379478271,2.4387835,3112.7,3112.3,0.842]
["bitfinex","ETHUSD",1767379478888,2.4387835,3112.7,3111.9,2.43152257]
["bitfinex","ETHUSD",1767379479057,2.4387835,3112.7,3112.1,3.21317616]
["bitfinex","ETHUSD",1767379479258,3.00390857,3112.7,3112.1,3.21317616]
["bitfinex","ETHUSD",1767379479576,3.00390857,3112.7,3112.2,3.2131409]
["bitfinex","ETHUSD",1767379479772,2.4387835,3112.7,3112.2,3.2131409]
["bitfinex","ETHUSD",1767379479977,2.4387835,3112.7,3112.1,3.21326435]
["bitfinex","ETHUSD",1767379480488,2.4387835,3112.7,3112.1,6.4265287]
["bitfinex","ETHUSD",1767379480669,2.4387835,3112.7,3112.1,8.85805127]
["bitfinex","ETHUSD",1767379483090,0.002,3113.3,3112.6,2.43152257]
["bitfinex","ETHUSD",1767379483665,0.002,3112.7,3112.6,2.43152257]
["bitfinex","ETHUSD",1767379483867,0.002,3113.3,3112.6,2.43152257]
["bitfinex","ETHUSD",1767379484590,0.002,3113.3,3112.7,8.85681251]
["bitfinex","ETHUSD",1767379485092,0.002,3113.3,3112.7,5.64416754]
["bitfinex","ETHUSD",1767379485891,0.002,3113.3,3112.7,8.85681251]
["bitfinex","ETHUSD",1767379486081,0.002,3113.3,3112.7,5.64416754]
["bitfinex","ETHUSD",1767379486478,0.002,3113.3,3112.7,8.85681251]
["bitfinex","ETHUSD",1767379486786,0.002,3113.7,3113.0,2.43152257]
["bitfinex","ETHUSD",1767379487087,0.002,3113.8,3113.2,2.43152257]
["bitfinex","ETHUSD",1767379488759,0.002,3113.8,3113.2,5.64363276]
["bitfinex","ETHUSD",1767379488986,2.4387835,3113.8,3112.9,6.3348811]
["bitfinex","ETHUSD",1767379489163,2.4387835,3113.8,3113.0,0.842]
["bitfinex","ETHUSD",1767379489368,2.4367835,3113.6,3113.1,3.21217707]
["bitfinex","ETHUSD",1767379489993,2.4367835,3113.6,3112.8,2.43152257]
["bitfinex","ETHUSD",1767379490165,2.46885122,3113.6,3112.9,0.842]
["bitfinex","ETHUSD",1767379490370,2.4367835,3113.6,3112.9,0.842]
["bitfinex","ETHUSD",1767379490685,2.4367835,3113.4,3112.5,2.43152257]
["bitfinex","ETHUSD",1767379490882,2.71573634,3113.3,3112.6,0.842]
["bitfinex","ETHUSD",1767379491087,2.68366862,3113.3,3112.6,0.842]
["bitfinex","ETHUSD",1767379491287,2.68366862,3113.3,3112.7,0.842]
["bitfinex","ETHUSD",1767379492792,5.64887858,3113.3,3112.7,0.842]
["bitfinex","ETHUSD",1767379492992,2.4367835,3113.2,3112.7,0.842]
["bitfinex","ETHUSD",1767379493171,3.00167136,3113.1,3112.2,2.43152257]
["bitfinex","ETHUSD",1767379493497,2.4367835,3112.9,3112.3,0.842]
["bitfinex","ETHUSD",1767379494380,2.4367835,3112.9,3112.4,0.842]
["bitfinex","ETHUSD",1767379494777,2.4367835,3112.8,3112.4,0.842]
["bitfinex","ETHUSD",1767379496067,2.4367835,3112.8,3112.5,0.75559183]
["bitfinex","ETHUSD",1767379496267,0.13237096,3112.4,3112.0,2.43152257]
["bitfinex","ETHUSD",1767379496498,0.13237096,3112.4,3112.1,0.842]
["bitfinex","ETHUSD",1767379497597,0.13237096,3112.4,3111.7,2.43152257]
["bitfinex","ETHUSD",1767379497910,0.13237096,3112.4,3111.8,4.05556442]
["bitfinex","ETHUSD",1767379498073,0.13138477,3112.4,3111.8,3.27352257]
["bitfinex","ETHUSD",1767379498274,2.4367835,3112.3,3111.5,5.64539674]
["bitfinex","ETHUSD",1767379498518,2.4367835,3112.3,3111.6,6.48730155]
["bitfinex","ETHUSD",1767379498804,2.4367835,3112.3,3111.6,6.48724998]
["bitfinex","ETHUSD",1767379499494,5.6498499,3112.3,3111.6,3.27352257]
["bitfinex","ETHUSD",1767379499890,2.4367835,3112.3,3111.6,6.48730151]
["bitfinex","ETHUSD",1767379500198,3.0727096,3112.3,3111.6,6.48730151]
["bitfinex","ETHUSD",1767379500400,0.6359261,3112.3,3111.7,2.31632004]
["bitfinex","ETHUSD",1767379500581,0.70948897,3112.4,3111.7,2.31632004]
["bitfinex","ETHUSD",1767379501281,6.26634287,3112.4,3111.7,2.31632004]
["bitfinex","ETHUSD",1767379501478,3.05335452,3112.4,3111.7,2.31632004]
["bitfinex","ETHUSD",1767379501680,0.13138477,3112.4,3111.8,2.31632004]
["bitfinex","ETHUSD",1767379502614,0.13138477,3112.4,3111.9,0.842]
["bitfinex","ETHUSD",1767379502800,0.13138477,3112.4,3112.0,2.31632004]
["bitfinex","ETHUSD",1767379503000,0.13138477,3112.4,3112.1,2.31632004]
["bitfinex","ETHUSD",1767379504279,0.16345249,3112.4,3112.0,0.842]
["bitfinex","ETHUSD",1767379504695,0.16345249,3112.4,3111.7,3.21362335]
["bitfinex","ETHUSD",1767379504696,2.34386555,3112.3,3112.1,0.842]
["bitfinex","ETHUSD",1767379505007,0.13138477,3112.4,3112.2,2.31632004]
["bitfinex","ETHUSD",1767379505313,0.13138477,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767379505314,0.13138477,3112.4,3112.3,0.842]
["bitfinex","ETHUSD",1767379505480,0.13138477,3112.4,3111.6,2.31632004]
["bitfinex","ETHUSD",1767379505481,2.47525032,3112.4,3111.6,2.31632004]
["bitfinex","ETHUSD",1767379505681,2.37593327,3112.3,3111.7,0.842]
["bitfinex","ETHUSD",1767379505881,2.37593327,3112.3,3111.7,4.05567384]
["bitfinex","ETHUSD",1767379506102,0.13138477,3112.4,3111.8,2.31632004]
["bitfinex","ETHUSD",1767379506502,2.34386555,3113.2,3112.2,2.31632004]
["bitfinex","ETHUSD",1767379506703,2.34386555,3113.2,3112.4,2.31632004]
["bitfinex","ETHUSD",1767379506891,0.03206772,3113.1,3112.4,2.31632004]
["bitfinex","ETHUSD",1767379507095,2.34386555,3113.0,3112.5,0.842]
["bitfinex","ETHUSD",1767379507308,2.34386555,3113.0,3112.2,2.31632004]
["bitfinex","ETHUSD",1767379507309,2.34386555,3113.0,3112.6,0.842]
["bitfinex","ETHUSD",1767379507511,2.34386555,3113.0,3112.2,2.31632004]
["bitfinex","ETHUSD",1767379507819,2.34386555,3112.8,3111.6,5.53004376]
["bitfinex","ETHUSD",1767379508010,1.22975312,3112.6,3111.7,3.15832004]
["bitfinex","ETHUSD",1767379508319,0.03206772,3112.5,3111.7,2.31632004]
["bitfinex","ETHUSD",1767379508491,0.03206772,3112.5,3111.8,0.842]
["bitfinex","ETHUSD",1767379508813,0.03206772,3112.5,3111.8,3.15832004]
["bitfinex","ETHUSD",1767379509017,0.03206772,3112.5,3111.5,3.2148576]
["bitfinex","ETHUSD",1767379509018,2.37593327,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1767379509216,2.34386555,3112.4,3111.6,0.842]
["bitfinex","ETHUSD",1767379510610,5.55692341,3112.3,3111.6,0.842]
["bitfinex","ETHUSD",1767379510804,8.76998127,3112.3,3111.6,0.842]
["bitfinex","ETHUSD",1767379512019,0.64573577,3112.5,3111.7,2.31632004]
["bitfinex","ETHUSD",1767379512197,3.21285811,3112.5,3111.7,2.31632004]
["bitfinex","ETHUSD",1767379512385,5.55672366,3112.5,3111.8,3.15832004]
["bitfinex","ETHUSD",1767379512587,3.21278001,3112.6,3111.9,2.31632004]
["bitfinex","ETHUSD",1767379512788,3.21268953,3112.7,3111.9,2.31632004]
["bitfinex","ETHUSD",1767379513000,6.42537906,3112.7,3111.9,2.31632004]
["bitfinex","ETHUSD",1767379513200,0.87692446,3112.6,3111.9,2.31632004]
["bitfinex","ETHUSD",1767379513811,2.34386555,3112.5,3111.8,0.842]
["bitfinex","ETHUSD",1767379514293,2.34386555,3112.3,3111.5,2.31732004]
["bitfinex","ETHUSD",1767379514512,2.34386555,3112.1,3111.6,0.842]
["bitfinex","ETHUSD",1767379516521,1.86207315,3111.9,3111.6,0.842]
["bitfinex","ETHUSD",1767379516720,1.86207315,3111.8,3111.5,0.844]
["bitfinex","ETHUSD",1767379516901,1.86207315,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1767379518120,5.07502778,3112.4,3111.5,2.31732004]
["bitfinex","ETHUSD",1767379518301,6.42590926,3112.4,3111.5,2.31732004]
["bitfinex","ETHUSD",1767379518502,0.64259093,3112.3,3111.5,2.31732004]
["bitfinex","ETHUSD",1767379518698,1.86207315,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767379519310,3.85570185,3112.3,3111.5,2.31732004]
["bitfinex","ETHUSD",1767379519517,3.21277358,3112.6,3111.6,2.31632004]
["bitfinex","ETHUSD",1767379519694,3.21457978,3112.8,3111.8,2.31632004]
["bitfinex","ETHUSD",1767379519899,0.002,3112.8,3111.8,2.31632004]
["bitfinex","ETHUSD",1767379520328,3.21409102,3113.3,3112.6,2.31632004]
["bitfinex","ETHUSD",1767379520524,0.64260191,3113.2,3112.6,2.31632004]
["bitfinex","ETHUSD",1767379521412,0.002,3112.8,3112.6,2.31632004]
["bitfinex","ETHUSD",1767379529133,0.002,3113.3,3112.8,2.39388442]
["bitfinex","ETHUSD",1767379531037,0.002,3113.3,3112.9,2.3666516]
["bitfinex","ETHUSD",1767379532807,1.86807315,3113.3,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379533009,8.59350616,3113.2,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379533204,8.56143844,3113.2,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379533499,0.03206772,3113.1,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379534109,5.34930945,3113.2,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379535334,8.56143844,3113.2,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379535533,0.85634384,3113.1,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379536136,0.03206772,3113.0,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379536534,0.85834384,3113.1,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379537419,4.07065119,3113.1,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379537617,0.75538875,3113.0,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379538222,0.75538875,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767379538417,2.6214619,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767379539337,0.75538875,3113.0,3112.5,2.3676516]
["bitfinex","ETHUSD",1767379539527,0.002,3113.1,3112.5,2.36639995]
["bitfinex","ETHUSD",1767379540341,3.21426062,3113.1,3112.5,2.36639995]
["bitfinex","ETHUSD",1767379540716,8.29284604,3113.1,3112.5,2.36639995]
["bitfinex","ETHUSD",1767379541244,5.08058542,3113.1,3112.5,2.36639995]
["bitfinex","ETHUSD",1767379541427,8.29284604,3113.1,3112.5,2.36639995]
["bitfinex","ETHUSD",1767379541625,0.85639534,3113.0,3112.5,2.36639995]
["bitfinex","ETHUSD",1767379542246,0.85639534,3113.0,3112.2,2.3666516]
["bitfinex","ETHUSD",1767379543449,4.06881193,3113.0,3112.2,2.3666516]
["bitfinex","ETHUSD",1767379544348,9.14755332,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767379545021,1.8663248,3112.9,3111.7,2.3666516]
["bitfinex","ETHUSD",1767379545235,1.8663248,3112.9,3111.5,0.001]
["bitfinex","ETHUSD",1767379545236,1.89839252,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1767379545441,1.89839252,3112.8,3111.5,2.3676516]
["bitfinex","ETHUSD",1767379545642,1.8663248,3112.6,3111.5,2.3676516]
["bitfinex","ETHUSD",1767379545822,0.04394487,3111.7,3111.5,2.3676516]
["bitfinex","ETHUSD",1767379546425,0.04394487,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1767379548248,0.03798585,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1767379549350,0.03798585,3111.7,3111.5,2.3676516]
["bitfinex","ETHUSD",1767379549546,3.25166611,3111.7,3111.4,2e-08]
["bitfinex","ETHUSD",1767379549725,3.57681913,3111.7,3111.4,2e-08]
["bitfinex","ETHUSD",1767379550756,0.36313887,3111.7,3111.4,2e-08]
["bitfinex","ETHUSD",1767379551374,0.03798585,3111.7,3111.4,2e-08]
["bitfinex","ETHUSD",1767379552262,0.03798585,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1767379552760,3.25167806,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1767379553355,0.03798585,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1767379555750,2.3321061,3112.5,3111.5,2.45756047]
["bitfinex","ETHUSD",1767379555949,0.843,3112.4,3111.5,2.70341652]
["bitfinex","ETHUSD",1767379556132,0.843,3112.4,3111.5,2.45756047]
["bitfinex","ETHUSD",1767379557430,3.1751061,3112.4,3111.5,2.45756047]
["bitfinex","ETHUSD",1767379557861,6.42611572,3112.3,3111.5,2.45756047]
["bitfinex","ETHUSD",1767379558627,3.1751061,3112.7,3111.5,2.4896993]
["bitfinex","ETHUSD",1767379558833,3.21274818,3112.6,3111.6,2.45656047]
["bitfinex","ETHUSD",1767379560259,6.42549636,3112.6,3111.8,2.2545019]
["bitfinex","ETHUSD",1767379560464,8.6780317,3112.6,3111.8,2.2545019]
["bitfinex","ETHUSD",1767379561163,0.002,3112.4,3111.8,2.2545019]
["bitfinex","ETHUSD",1767379561367,0.002,3112.4,3111.9,2.2545019]
["bitfinex","ETHUSD",1767379562265,6.42790926,3112.4,3111.9,2.2545019]
["bitfinex","ETHUSD",1767379562461,6.42790926,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767379562664,8.6804446,3112.4,3111.6,2.2545019]
["bitfinex","ETHUSD",1767379562846,2.25253534,3112.3,3111.6,2.2545019]
["bitfinex","ETHUSD",1767379563044,0.546749,3112.2,3111.6,2.2545019]
["bitfinex","ETHUSD",1767379564055,2.25253534,3112.3,3111.6,2.2545019]
["bitfinex","ETHUSD",1767379564436,5.46560874,3112.3,3111.6,5.46827886]
["bitfinex","ETHUSD",1767379564632,2.25253534,3112.3,3111.7,2.2545019]
["bitfinex","ETHUSD",1767379564945,3.21500466,3112.4,3111.7,2.28663867]
["bitfinex","ETHUSD",1767379564946,0.002,3112.4,3111.7,2.28663867]
["bitfinex","ETHUSD",1767379565145,0.002,3112.4,3111.8,2.2545019]
["bitfinex","ETHUSD",1767379565464,2.25253534,3112.7,3112.3,2.2545019]
["bitfinex","ETHUSD",1767379567437,3.21436478,3113.0,3112.3,2.2545019]
["bitfinex","ETHUSD",1767379567954,6.42672956,3113.0,3112.3,2.2545019]
["bitfinex","ETHUSD",1767379568555,2.25450187,3112.3,3112.0,2.2545019]
["bitfinex","ETHUSD",1767379568869,2.25450187,3112.3,3112.1,2.2545019]
["bitfinex","ETHUSD",1767379569346,2.25450187,3112.3,3112.1,5.46776375]
["bitfinex","ETHUSD",1767379569546,2.25450187,3112.3,3112.2,2.2545019]
["bitfinex","ETHUSD",1767379570574,2.25253534,3112.9,3112.2,2.2545019]
["bitfinex","ETHUSD",1767379570868,2.88372535,3112.9,3112.2,2.2545019]
["bitfinex","ETHUSD",1767379571068,2.25253534,3112.8,3112.2,2.2545019]
["bitfinex","ETHUSD",1767379572341,3.21436478,3113.0,3112.3,2.2545019]
["bitfinex","ETHUSD",1767379572542,3.21434443,3113.0,3112.3,2.2545019]
["bitfinex","ETHUSD",1767379572741,3.21434443,3113.0,3112.4,2.2545019]
["bitfinex","ETHUSD",1767379572742,0.002,3113.0,3112.4,2.2545019]
["bitfinex","ETHUSD",1767379572973,2.25453534,3113.1,3112.8,2.2545019]
["bitfinex","ETHUSD",1767379572974,0.002,3113.1,3112.8,2.2545019]
["bitfinex","ETHUSD",1767379574153,0.002,3113.1,3112.5,2.2545019]
["bitfinex","ETHUSD",1767379574555,0.002,3113.1,3112.6,5.46725008]
["bitfinex","ETHUSD",1767379575346,0.002,3113.1,3112.7,2.2545019]
["bitfinex","ETHUSD",1767379576047,2.25453534,3113.1,3112.1,2.2545019]
["bitfinex","ETHUSD",1767379576245,0.06620042,3112.7,3112.2,2.2545019]
["bitfinex","ETHUSD",1767379576500,0.06620042,3112.7,3112.3,2.2545019]
["bitfinex","ETHUSD",1767379577281,2.31873576,3112.7,3112.0,5.46779505]
["bitfinex","ETHUSD",1767379577578,0.06620042,3112.7,3112.2,2.2545019]
["bitfinex","ETHUSD",1767379578069,0.06620042,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767379578378,0.06620042,3112.7,3112.4,2.2545019]
["bitfinex","ETHUSD",1767379580386,0.06620042,3112.7,3112.5,2.2545019]
["bitfinex","ETHUSD",1767379580682,0.002,3113.1,3112.7,2.2545019]
["bitfinex","ETHUSD",1767379581190,0.002,3113.1,3112.4,5.46741947]
["bitfinex","ETHUSD",1767379581498,0.002,3113.1,3112.4,2.2545019]
["bitfinex","ETHUSD",1767379581499,2.25453534,3113.1,3112.4,2.2545019]
["bitfinex","ETHUSD",1767379581691,0.25752125,3113.0,3112.4,2.2545019]
["bitfinex","ETHUSD",1767379581885,0.25752125,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1767379581886,2.47798887,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1767379582973,0.002,3113.1,3112.3,2.2555019]
["bitfinex","ETHUSD",1767379583172,0.002,3113.1,3112.4,2.2545019]
["bitfinex","ETHUSD",1767379585097,0.002,3113.1,3112.6,2.2545019]
["bitfinex","ETHUSD",1767379585686,0.002,3113.1,3112.6,2.28662938]
["bitfinex","ETHUSD",1767379585900,0.002,3113.1,3112.6,2.2545019]
["bitfinex","ETHUSD",1767379586792,0.002,3113.0,3112.6,2.2545019]
["bitfinex","ETHUSD",1767379587173,0.002,3113.0,3112.5,3.21283293]
["bitfinex","ETHUSD",1767379587607,0.002,3113.0,3112.4,3.21290969]
["bitfinex","ETHUSD",1767379587800,0.002,3113.0,3112.4,4.08105395]
["bitfinex","ETHUSD",1767379587979,2.32825924,3113.0,3112.4,0.86814426]
["bitfinex","ETHUSD",1767379588186,2.32825924,3113.0,3112.3,2.2555019]
["bitfinex","ETHUSD",1767379588680,2.32625924,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767379589508,2.39471553,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767379591480,2.39471553,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767379591707,5.60910531,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1767379591898,2.39471553,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767379592422,3.21438978,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1767379592707,6.57573214,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1767379593488,3.36334236,3113.0,3112.3,2.47615558]
["bitfinex","ETHUSD",1767379593707,2.39671553,3113.0,3112.3,2.47615558]
["bitfinex","ETHUSD",1767379593907,2.39671553,3113.0,3112.3,5.68918018]
["bitfinex","ETHUSD",1767379594606,5.60907339,3113.0,3112.3,2.47615558]
["bitfinex","ETHUSD",1767379594792,2.39671553,3113.0,3112.3,5.68920628]
["bitfinex","ETHUSD",1767379595781,0.002,3113.0,3112.4,5.6880912]
["bitfinex","ETHUSD",1767379596703,0.002,3113.0,3112.4,2.47515558]
["bitfinex","ETHUSD",1767379596910,0.002,3113.0,3112.5,2.47515558]
["bitfinex","ETHUSD",1767379597112,0.002,3113.0,3112.5,2.50728409]
["bitfinex","ETHUSD",1767379597533,0.002,3113.0,3112.6,2.50728306]
["bitfinex","ETHUSD",1767379597832,0.002,3113.0,3112.7,5.68780055]
["bitfinex","ETHUSD",1767379598188,0.002,3113.0,3112.5,4.10624077]
["bitfinex","ETHUSD",1767379598409,0.002,3113.0,3112.5,6.58139635]
["bitfinex","ETHUSD",1767379598614,0.002,3113.0,3112.5,6.5814038]
["bitfinex","ETHUSD",1767379598792,0.002,3113.0,3112.5,3.36857401]
["bitfinex","ETHUSD",1767379599113,0.002,3113.0,3112.5,6.58140591]
["bitfinex","ETHUSD",1767379601213,0.002,3113.0,3112.6,3.45459053]
["bitfinex","ETHUSD",1767379601592,2.39671553,3113.3,3113.0,2.47515558]
["bitfinex","ETHUSD",1767379601593,0.002,3113.3,3113.0,2.47515558]
["bitfinex","ETHUSD",1767379606622,0.002,3113.3,3113.1,2.47515558]
["bitfinex","ETHUSD",1767379607589,0.002,3113.3,3113.2,2.47515558]
["bitfinex","ETHUSD",1767379607822,0.002,3113.7,3113.3,2.47515558]
["bitfinex","ETHUSD",1767379609438,0.002,3113.7,3113.4,5.68707823]
["bitfinex","ETHUSD",1767379609656,0.002,3114.1,3113.6,2.47515558]
["bitfinex","ETHUSD",1767379609861,0.002,3114.3,3113.9,6.37819616]
["bitfinex","ETHUSD",1767379610124,0.002,3114.3,3113.4,9.63576795]
["bitfinex","ETHUSD",1767379610125,0.002,3114.6,3114.1,6.37819616]
["bitfinex","ETHUSD",1767379610293,0.002,3114.6,3114.1,7.01601578]
["bitfinex","ETHUSD",1767379610496,0.002,3114.6,3114.2,2.47515558]
["bitfinex","ETHUSD",1767379610915,0.002,3114.9,3114.2,2.47515558]
["bitfinex","ETHUSD",1767379611125,0.002,3114.9,3114.3,2.47515558]
["bitfinex","ETHUSD",1767379611534,0.002,3114.9,3114.5,2.47515558]
["bitfinex","ETHUSD",1767379611694,0.002,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1767379611695,0.002,3114.9,3114.6,3.04376027]
["bitfinex","ETHUSD",1767379613108,2.39471553,3115.6,3114.8,2.47515558]
["bitfinex","ETHUSD",1767379613315,4.05450544,3115.8,3114.8,2.47515558]
["bitfinex","ETHUSD",1767379613500,0.002,3115.8,3115.0,2.47515558]
["bitfinex","ETHUSD",1767379613827,2.39671553,3115.8,3115.0,2.47515558]
["bitfinex","ETHUSD",1767379613996,2.39671553,3115.8,3114.6,0.56860469]
["bitfinex","ETHUSD",1767379613997,2.42678325,3115.7,3114.7,2.47515558]
["bitfinex","ETHUSD",1767379614201,2.39471553,3115.7,3114.7,3.31715558]
["bitfinex","ETHUSD",1767379615528,2.39471553,3115.7,3114.9,2.47515558]
["bitfinex","ETHUSD",1767379615835,0.88354328,3115.8,3114.9,2.47515558]
["bitfinex","ETHUSD",1767379616133,0.002,3115.8,3115.0,2.47515558]
["bitfinex","ETHUSD",1767379616435,0.002,3115.8,3115.1,3.36473884]
["bitfinex","ETHUSD",1767379616734,0.002,3115.8,3115.2,2.47515558]
["bitfinex","ETHUSD",1767379617324,3.20919905,3116.1,3115.1,1.73158326]
["bitfinex","ETHUSD",1767379617325,2.39471553,3116.8,3115.7,2.47515558]
["bitfinex","ETHUSD",1767379617630,2.39471553,3116.8,3115.9,2.47515558]
["bitfinex","ETHUSD",1767379617631,0.002,3116.2,3115.9,2.47515558]
["bitfinex","ETHUSD",1767379617802,2.39471553,3117.1,3115.9,2.47515558]
["bitfinex","ETHUSD",1767379617803,2.39471553,3117.1,3116.0,2.47515558]
["bitfinex","ETHUSD",1767379617998,5.60285788,3117.1,3116.0,2.47515558]
["bitfinex","ETHUSD",1767379618229,2.39471553,3117.1,3116.0,2.47515558]
["bitfinex","ETHUSD",1767379618605,2.39471553,3117.1,3116.1,0.842]
["bitfinex","ETHUSD",1767379618825,0.002,3117.4,3116.2,2.47515558]
["bitfinex","ETHUSD",1767379618826,2.39471553,3117.2,3116.2,2.47515558]
["bitfinex","ETHUSD",1767379619030,0.56045391,3117.2,3116.2,2.80687114]
["bitfinex","ETHUSD",1767379619332,5.67993314,3117.4,3116.3,3.26386406]
["bitfinex","ETHUSD",1767379619507,0.03206772,3117.3,3116.3,3.26386406]
["bitfinex","ETHUSD",1767379619706,5.64786542,3117.4,3116.3,6.47273597]
["bitfinex","ETHUSD",1767379619928,8.85575751,3117.4,3116.3,3.26386406]
["bitfinex","ETHUSD",1767379620231,8.85575751,3117.4,3116.3,2.42186406]
["bitfinex","ETHUSD",1767379620438,0.88557575,3117.3,3116.5,2.42186406]
["bitfinex","ETHUSD",1767379620737,0.002,3117.4,3116.5,2.42186406]
["bitfinex","ETHUSD",1767379621317,0.002,3117.4,3116.6,0.842]
["bitfinex","ETHUSD",1767379621318,5.64782576,3117.4,3116.6,0.842]
["bitfinex","ETHUSD",1767379621733,5.64782885,3117.4,3116.6,0.842]
["bitfinex","ETHUSD",1767379621933,2.43797333,3117.3,3116.6,0.842]
["bitfinex","ETHUSD",1767379622542,2.43797333,3117.3,3115.8,3.20940073]
["bitfinex","ETHUSD",1767379622543,2.47004105,3117.2,3116.1,2.42186406]
["bitfinex","ETHUSD",1767379622714,0.2470041,3117.1,3116.4,0.842]
["bitfinex","ETHUSD",1767379622914,0.002,3117.4,3116.7,2.42186406]
["bitfinex","ETHUSD",1767379623843,0.002,3117.4,3116.8,6.472213]
["bitfinex","ETHUSD",1767379624048,0.002,3117.4,3116.9,2.42186406]
["bitfinex","ETHUSD",1767379624429,0.002,3117.3,3116.9,2.42186406]
["bitfinex","ETHUSD",1767379625622,0.002,3117.3,3116.8,0.842]
["bitfinex","ETHUSD",1767379625623,0.002,3117.3,3115.9,2.42186406]
["bitfinex","ETHUSD",1767379625822,0.002,3117.3,3116.1,2.42186406]
["bitfinex","ETHUSD",1767379626043,0.002,3117.3,3116.3,2.42186406]
["bitfinex","ETHUSD",1767379626749,0.002,3117.3,3116.5,2.42186406]
["bitfinex","ETHUSD",1767379627850,3.20990427,3117.3,3116.6,0.842]
["bitfinex","ETHUSD",1767379628551,0.002,3117.3,3116.6,0.842]
["bitfinex","ETHUSD",1767379628852,0.002,3117.3,3116.6,4.05059265]
["bitfinex","ETHUSD",1767379629426,0.002,3117.3,3116.6,6.47245671]
["bitfinex","ETHUSD",1767379630147,0.002,3117.3,3116.6,3.26386406]
["bitfinex","ETHUSD",1767379630351,0.002,3117.3,3116.6,6.47248748]
["bitfinex","ETHUSD",1767379631062,0.002,3117.3,3116.6,3.26386406]
["bitfinex","ETHUSD",1767379631758,0.002,3117.3,3116.6,6.47247421]
["bitfinex","ETHUSD",1767379631961,0.002,3117.3,3116.6,3.26386406]
["bitfinex","ETHUSD",1767379633134,0.002,3117.3,3116.7,2.45394927]
["bitfinex","ETHUSD",1767379633333,0.002,3117.3,3116.9,2.42186406]
["bitfinex","ETHUSD",1767379635322,0.002,3117.3,3116.8,0.841]
["bitfinex","ETHUSD",1767379635661,2.47204105,3117.3,3116.0,2.42186406]
["bitfinex","ETHUSD",1767379635865,2.47204105,3117.3,3116.0,5.63109883]
["bitfinex","ETHUSD",1767379636024,2.43797333,3117.1,3116.0,6.47209883]
["bitfinex","ETHUSD",1767379636435,2.43797333,3117.1,3116.0,3.26286406]
["bitfinex","ETHUSD",1767379637244,2.43797333,3117.1,3116.1,0.842]
["bitfinex","ETHUSD",1767379637441,2.43797333,3116.9,3116.1,0.842]
["bitfinex","ETHUSD",1767379638042,2.43797333,3116.7,3116.1,0.001]
["bitfinex","ETHUSD",1767379639128,2.43797333,3116.7,3115.6,5.6314826]
["bitfinex","ETHUSD",1767379639129,2.43797333,3116.7,3115.6,2.42186406]
["bitfinex","ETHUSD",1767379639325,2.43797333,3116.7,3115.4,3.20983558]
["bitfinex","ETHUSD",1767379639556,2.43797333,3116.5,3116.1,0.001]
["bitfinex","ETHUSD",1767379639730,2.43797333,3116.5,3116.1,7.04e-05]
["bitfinex","ETHUSD",1767379640534,2.43797333,3116.4,3115.5,5.63158786]
["bitfinex","ETHUSD",1767379640733,2.43797333,3116.4,3115.5,5.63159397]
["bitfinex","ETHUSD",1767379641853,2.43797333,3116.4,3115.6,2.4539606]
["bitfinex","ETHUSD",1767379642152,3.20847693,3116.8,3115.9,5.63120967]
["bitfinex","ETHUSD",1767379642153,2.43797333,3116.7,3115.9,5.63120967]
["bitfinex","ETHUSD",1767379642359,2.43797333,3116.7,3115.9,9.68155528]
["bitfinex","ETHUSD",1767379642653,6.85241378,3117.0,3116.0,2.45395648]
["bitfinex","ETHUSD",1767379643152,10.06065474,3117.0,3116.0,2.42186406]
["bitfinex","ETHUSD",1767379643360,2.43797333,3116.8,3116.0,2.42186406]
["bitfinex","ETHUSD",1767379643931,2.47004105,3116.8,3116.0,2.42186406]
["bitfinex","ETHUSD",1767379644124,2.47004105,3116.8,3116.1,0.841]
["bitfinex","ETHUSD",1767379644332,3.20852183,3116.7,3116.1,0.841]
["bitfinex","ETHUSD",1767379644552,5.64642352,3116.8,3116.1,0.841]
["bitfinex","ETHUSD",1767379644751,0.9860814,3116.7,3116.1,0.841]
["bitfinex","ETHUSD",1767379645252,0.9860814,3116.7,3116.0,2.42186406]
["bitfinex","ETHUSD",1767379645437,2.43797333,3116.6,3115.9,0.841]
["bitfinex","ETHUSD",1767379646133,2.43797333,3116.6,3115.6,3.20960224]
["bitfinex","ETHUSD",1767379646334,2.43797333,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767379647761,2.43797333,3116.4,3115.4,5.63167525]
["bitfinex","ETHUSD",1767379647940,2.43797333,3116.4,3115.5,0.841]
["bitfinex","ETHUSD",1767379648630,5.47290658,3116.3,3115.5,0.841]
["bitfinex","ETHUSD",1767379649251,8.68184025,3116.3,3115.5,0.841]
["bitfinex","ETHUSD",1767379649453,2.42295867,3116.1,3115.5,0.841]
["bitfinex","ETHUSD",1767379649854,0.86818403,3116.2,3115.5,3.33083844]
["bitfinex","ETHUSD",1767379650629,0.86818403,3116.2,3115.6,5.69949308]
["bitfinex","ETHUSD",1767379651455,0.86818403,3116.2,3115.6,2.48983844]
["bitfinex","ETHUSD",1767379651758,4.07723551,3116.2,3115.6,2.48983844]
["bitfinex","ETHUSD",1767379651962,0.40772355,3116.1,3115.6,2.48983844]
["bitfinex","ETHUSD",1767379652663,5.63220128,3116.0,3115.2,5.69986011]
["bitfinex","ETHUSD",1767379652863,2.42295867,3115.9,3115.3,5.6997967]
["bitfinex","ETHUSD",1767379653042,3.20917102,3116.1,3115.3,5.6997967]
["bitfinex","ETHUSD",1767379653864,3.20917102,3116.1,3115.0,0.841]
["bitfinex","ETHUSD",1767379653865,2.42295867,3116.5,3115.7,2.48983844]
["bitfinex","ETHUSD",1767379654759,2.42295867,3116.3,3115.5,0.842]
["bitfinex","ETHUSD",1767379654932,2.42295867,3116.1,3115.5,0.842]
["bitfinex","ETHUSD",1767379655131,0.842,3116.8,3115.7,2.48983844]
["bitfinex","ETHUSD",1767379655132,5.63174087,3116.5,3115.7,2.48983844]
["bitfinex","ETHUSD",1767379655334,2.42495867,3117.4,3115.8,2.52193292]
["bitfinex","ETHUSD",1767379655539,3.20995672,3117.3,3115.8,2.52193292]
["bitfinex","ETHUSD",1767379655840,0.002,3117.3,3115.8,2.52193292]
["bitfinex","ETHUSD",1767379656951,0.002,3117.3,3116.0,2.48983844]
["bitfinex","ETHUSD",1767379657147,0.002,3117.3,3116.2,2.48983844]
["bitfinex","ETHUSD",1767379658658,0.002,3117.3,3116.4,2.48983844]
["bitfinex","ETHUSD",1767379658864,0.002,3117.3,3116.6,2.48983844]
["bitfinex","ETHUSD",1767379659049,0.002,3117.3,3116.7,6.53936027]
["bitfinex","ETHUSD",1767379659964,0.002,3117.3,3116.7,3.33083844]
["bitfinex","ETHUSD",1767379660647,0.002,3117.3,3116.7,2.48983844]
["bitfinex","ETHUSD",1767379660855,0.002,3117.3,3116.7,3.33083844]
["bitfinex","ETHUSD",1767379661058,0.002,3117.3,3116.7,2.48983844]
["bitfinex","ETHUSD",1767379661379,2.42495867,3117.3,3116.6,3.20861753]
["bitfinex","ETHUSD",1767379661681,2.42495867,3117.3,3116.4,5.69861994]
["bitfinex","ETHUSD",1767379661682,2.45702639,3117.3,3116.4,5.69861994]
["bitfinex","ETHUSD",1767379661850,2.42495867,3117.3,3116.5,3.20870982]
["bitfinex","ETHUSD",1767379662248,2.42495867,3117.0,3116.1,5.69897549]
["bitfinex","ETHUSD",1767379662485,2.42495867,3117.0,3116.3,3.20887743]
["bitfinex","ETHUSD",1767379664161,2.42295867,3116.9,3116.1,3.20906124]
["bitfinex","ETHUSD",1767379664359,2.42295867,3116.9,3116.2,0.841]
["bitfinex","ETHUSD",1767379665893,5.63128345,3116.9,3116.2,0.841]
["bitfinex","ETHUSD",1767379666381,0.88415081,3116.8,3116.2,0.841]
["bitfinex","ETHUSD",1767379666754,3.30710948,3116.8,3116.2,0.841]
["bitfinex","ETHUSD",1767379666967,2.42295867,3116.7,3116.0,5.70002936]
["bitfinex","ETHUSD",1767379667179,2.42295867,3116.7,3116.0,6.54102936]
["bitfinex","ETHUSD",1767379667476,2.42295867,3116.7,3116.1,3.20913436]
["bitfinex","ETHUSD",1767379668381,3.07450579,3116.7,3116.1,3.20913436]
["bitfinex","ETHUSD",1767379670684,2.42295867,3116.7,3116.1,3.20913436]
["bitfinex","ETHUSD",1767379670979,2.42295867,3116.7,3116.1,5.6989728]
["bitfinex","ETHUSD",1767379671784,2.42295867,3116.7,3116.1,2.48983844]
["bitfinex","ETHUSD",1767379672083,2.42295867,3116.6,3116.0,0.842]
["bitfinex","ETHUSD",1767379672381,2.42295867,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379672580,2.42295867,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767379672786,2.42295867,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767379673166,0.88400249,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767379673361,2.42295867,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379673566,5.63127462,3116.9,3116.0,2.49083844]
["bitfinex","ETHUSD",1767379673784,2.42295867,3116.8,3116.0,2.49083844]
["bitfinex","ETHUSD",1767379674962,3.20852183,3116.7,3116.0,2.49083844]
["bitfinex","ETHUSD",1767379675163,5.63142263,3116.8,3116.0,5.70007066]
["bitfinex","ETHUSD",1767379675373,3.30693253,3116.7,3116.0,5.70007066]
["bitfinex","ETHUSD",1767379675578,3.30693253,3116.7,3116.0,2.49083844]
["bitfinex","ETHUSD",1767379675776,2.45502639,3116.6,3116.0,2.49083844]
["bitfinex","ETHUSD",1767379675981,2.42295867,3116.6,3116.0,2.49083844]
["bitfinex","ETHUSD",1767379676473,0.88397386,3116.7,3116.1,2.48983844]
["bitfinex","ETHUSD",1767379676769,0.40924378,3116.6,3116.1,2.48983844]
["bitfinex","ETHUSD",1767379677862,6.04083214,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379679086,2.83220245,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379679289,2.86427017,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379679679,2.83220245,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767379679981,0.28322024,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767379680189,2.57044523,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767379680699,2.57044523,3116.5,3116.0,2.46959659]
["bitfinex","ETHUSD",1767379680864,0.002,3117.0,3116.0,2.46959659]
["bitfinex","ETHUSD",1767379680865,2.28722499,3116.8,3116.0,2.50168901]
["bitfinex","ETHUSD",1767379681372,2.28722499,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1767379681577,2.28722499,3116.8,3116.2,2.50068695]
["bitfinex","ETHUSD",1767379682569,2.28722499,3116.8,3116.0,2.46959659]
["bitfinex","ETHUSD",1767379682775,2.51594749,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767379683705,2.28722499,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767379684066,2.31929271,3116.4,3115.6,2.46859659]
["bitfinex","ETHUSD",1767379684401,2.31929271,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1767379684402,2.28722499,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1767379684572,2.28722499,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1767379684767,2.28722499,3116.2,3114.7,0.001]
["bitfinex","ETHUSD",1767379684768,2.28722499,3116.2,3114.7,2.46959659]
["bitfinex","ETHUSD",1767379685179,2.28722499,3116.2,3115.1,2.46859659]
["bitfinex","ETHUSD",1767379685578,2.28722499,3116.2,3115.2,0.03210066]
["bitfinex","ETHUSD",1767379685894,2.28722499,3116.2,3115.1,2.46859659]
["bitfinex","ETHUSD",1767379685895,2.28722499,3116.0,3115.1,2.46859659]
["bitfinex","ETHUSD",1767379686096,2.83686145,3115.9,3115.1,2.46859659]
["bitfinex","ETHUSD",1767379687210,2.83686145,3115.9,3114.7,3.21155009]
["bitfinex","ETHUSD",1767379687211,2.28722499,3115.6,3114.7,0.001]
["bitfinex","ETHUSD",1767379687365,2.28722499,3115.6,3114.5,0.001]
["bitfinex","ETHUSD",1767379687366,2.35216889,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1767379687564,2.35216889,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1767379687768,6.42116414,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767379688497,2.28722499,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767379688703,3.21058207,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767379689201,8.70838913,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767379689388,5.49780706,3114.7,3114.2,0.001]
["bitfinex","ETHUSD",1767379689590,3.15805531,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1767379689895,5.49801323,3114.5,3113.7,2.46959659]
["bitfinex","ETHUSD",1767379690770,2.28722499,3114.4,3113.7,0.001]
["bitfinex","ETHUSD",1767379691579,2.28722499,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767379691773,5.49818053,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1767379691978,0.87089688,3114.3,3113.7,0.001]
["bitfinex","ETHUSD",1767379692702,2.28722499,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1767379693200,0.87089688,3114.3,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379693410,3.21092545,3114.4,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379693702,2.28722499,3114.3,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379693908,3.21109755,3114.2,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379694380,2.28722499,3114.2,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379696410,5.49833433,3114.2,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379696707,0.54983343,3114.1,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379698118,0.54983343,3114.1,3113.5,5.68138091]
["bitfinex","ETHUSD",1767379698300,0.54983343,3114.1,3113.5,2.46959659]
["bitfinex","ETHUSD",1767379698615,2.28722499,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767379698785,2.28722499,3114.1,3113.3,0.001]
["bitfinex","ETHUSD",1767379698986,2.28722499,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1767379699703,2.28722499,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767379700106,2.31929271,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767379700310,2.28722499,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1767379700811,0.87415695,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767379700812,4.08552027,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767379701111,6.37274526,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767379701408,9.58410858,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767379701625,2.31929271,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1767379701807,2.28722499,3113.8,3113.0,2.46959659]
["bitfinex","ETHUSD",1767379702006,0.95841086,3113.9,3113.0,2.46959659]
["bitfinex","ETHUSD",1767379702415,5.49845825,3114.1,3113.1,2.46859659]
["bitfinex","ETHUSD",1767379702613,8.70969151,3114.1,3113.1,2.46859659]
["bitfinex","ETHUSD",1767379702909,8.70969151,3114.1,3113.2,2.46859659]
["bitfinex","ETHUSD",1767379703312,5.49845825,3114.1,3113.2,2.46859659]
["bitfinex","ETHUSD",1767379703514,8.70969151,3114.1,3113.2,2.46859659]
["bitfinex","ETHUSD",1767379703715,0.87096915,3114.0,3113.2,2.46859659]
["bitfinex","ETHUSD",1767379704109,2.28722499,3113.9,3113.1,3.21222232]
["bitfinex","ETHUSD",1767379704292,2.28722499,3113.9,3113.1,5.68081891]
["bitfinex","ETHUSD",1767379705003,3.21151005,3113.8,3113.1,2.46859659]
["bitfinex","ETHUSD",1767379705207,2.28722499,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767379705396,2.608376,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767379705595,2.64044372,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767379706317,2.608376,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767379706697,2.608376,3113.7,3113.0,3.2132837]
["bitfinex","ETHUSD",1767379706902,2.608376,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767379707301,5.82003871,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767379707511,5.82003871,3113.7,3113.0,2.45264481]
["bitfinex","ETHUSD",1767379709026,0.58200387,3113.6,3113.0,2.45264481]
["bitfinex","ETHUSD",1767379709393,3.79372367,3113.6,3113.0,2.45264481]
["bitfinex","ETHUSD",1767379710724,0.58200387,3113.6,3113.0,2.45264481]
["bitfinex","ETHUSD",1767379711019,0.58200387,3113.6,3113.0,5.6649641]
["bitfinex","ETHUSD",1767379712498,2.31074637,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767379712800,2.27867865,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1767379713510,5.4906013,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767379714095,5.4906013,3113.4,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379714096,2.27867865,3113.3,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379714510,3.90592281,3113.1,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379715521,6.18460146,3113.3,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379715729,0.93965241,3113.2,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379716022,4.84557522,3113.2,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379716526,0.93965241,3113.2,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379717229,0.93965241,3113.2,3112.6,5.55634278]
["bitfinex","ETHUSD",1767379718014,0.93965241,3113.2,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379718215,5.49078467,3113.3,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379718521,2.27867865,3113.2,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379718903,2.31074637,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767379719100,2.27867865,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767379720223,3.21223218,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767379720430,0.87030557,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767379720932,0.87030557,3113.0,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379722733,4.08265371,3113.0,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379723228,0.87030557,3113.0,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379723435,4.08264538,3113.0,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379723610,0.40826454,3112.9,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379726235,3.2122554,3113.1,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379726236,2.27867865,3113.6,3112.6,2.34361722]
["bitfinex","ETHUSD",1767379726435,3.53281009,3113.7,3112.8,2.34261722]
["bitfinex","ETHUSD",1767379726653,2.27867865,3113.7,3112.8,2.34261722]
["bitfinex","ETHUSD",1767379726933,2.27867865,3113.7,3113.0,2.34261722]
["bitfinex","ETHUSD",1767379727313,2.27867865,3113.9,3113.0,2.34261722]
["bitfinex","ETHUSD",1767379728545,0.002,3114.1,3113.2,2.34261722]
["bitfinex","ETHUSD",1767379728840,0.002,3114.1,3113.4,2.34261722]
["bitfinex","ETHUSD",1767379729032,0.002,3114.1,3113.6,2.34261722]
["bitfinex","ETHUSD",1767379731225,0.002,3114.1,3113.6,5.55432769]
["bitfinex","ETHUSD",1767379731427,0.002,3114.1,3113.6,2.34261722]
["bitfinex","ETHUSD",1767379731751,0.002,3114.1,3113.6,5.55431371]
["bitfinex","ETHUSD",1767379732445,2.50874651,3114.1,3112.7,2.34261722]
["bitfinex","ETHUSD",1767379732621,2.50874651,3114.1,3112.5,0.001]
["bitfinex","ETHUSD",1767379732622,2.27867865,3113.8,3112.5,0.001]
["bitfinex","ETHUSD",1767379732821,5.17895595,3113.9,3112.5,0.001]
["bitfinex","ETHUSD",1767379732822,2.27867865,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1767379733238,2.27867865,3113.9,3112.8,2.34261722]
["bitfinex","ETHUSD",1767379733486,2.27867865,3113.7,3112.9,2.34261722]
["bitfinex","ETHUSD",1767379733620,2.27867865,3113.7,3112.8,0.55883897]
["bitfinex","ETHUSD",1767379733926,2.27867865,3113.7,3112.6,8.76907174]
["bitfinex","ETHUSD",1767379734620,2.27867865,3113.7,3112.7,2.34261722]
["bitfinex","ETHUSD",1767379734819,2.27867865,3113.7,3112.8,0.03212541]
["bitfinex","ETHUSD",1767379735020,0.002,3114.1,3112.8,2.37474263]
["bitfinex","ETHUSD",1767379735021,2.27867865,3114.0,3112.8,2.37474263]
["bitfinex","ETHUSD",1767379735327,0.002,3114.1,3113.0,2.34261722]
["bitfinex","ETHUSD",1767379735528,0.002,3114.1,3113.2,2.34261722]
["bitfinex","ETHUSD",1767379735833,0.002,3114.1,3113.1,0.87674943]
["bitfinex","ETHUSD",1767379735834,0.002,3114.1,3113.4,2.34261722]
["bitfinex","ETHUSD",1767379737234,0.002,3114.1,3113.4,5.5545305]
["bitfinex","ETHUSD",1767379737542,0.002,3113.6,3113.4,5.5545305]
["bitfinex","ETHUSD",1767379737719,0.002,3113.6,3113.4,2.34261722]
["bitfinex","ETHUSD",1767379737925,0.002,3113.6,3113.4,5.55451034]
["bitfinex","ETHUSD",1767379738148,0.002,3113.6,3113.4,6.51537333]
["bitfinex","ETHUSD",1767379739226,0.00039415,3113.6,3113.4,6.51537333]
["bitfinex","ETHUSD",1767379739637,0.00039415,3113.6,3113.4,3.30348021]
["bitfinex","ETHUSD",1767379739822,0.00039415,3113.6,3113.4,6.5153632]
["bitfinex","ETHUSD",1767379740153,0.00039415,3113.6,3113.4,3.30348021]
["bitfinex","ETHUSD",1767379740449,0.002,3114.1,3113.6,2.25078712]
["bitfinex","ETHUSD",1767379741921,2.34496247,3114.1,3113.4,3.21190733]
["bitfinex","ETHUSD",1767379742122,2.34496247,3114.1,3113.3,4.05397837]
["bitfinex","ETHUSD",1767379742630,2.34496247,3114.1,3113.3,6.30476549]
["bitfinex","ETHUSD",1767379743047,2.34496247,3114.1,3113.4,3.21191961]
["bitfinex","ETHUSD",1767379743232,2.34496247,3114.1,3113.5,3.84227345]
["bitfinex","ETHUSD",1767379743864,2.34496247,3114.1,3113.5,6.09306057]
["bitfinex","ETHUSD",1767379744455,0.002,3114.1,3113.6,2.28290428]
["bitfinex","ETHUSD",1767379744622,0.002,3114.1,3113.6,2.25078712]
["bitfinex","ETHUSD",1767379744825,0.00060585,3114.1,3113.6,2.25078712]
["bitfinex","ETHUSD",1767379748462,2.8990287,3114.1,3113.3,2.25078712]
["bitfinex","ETHUSD",1767379748781,2.34296247,3113.9,3113.3,5.46279978]
["bitfinex","ETHUSD",1767379749076,0.00060585,3114.1,3113.4,5.46270929]
["bitfinex","ETHUSD",1767379749234,2.34356832,3114.1,3113.4,5.46270929]
["bitfinex","ETHUSD",1767379749435,2.34356832,3114.1,3113.5,3.21178443]
["bitfinex","ETHUSD",1767379749834,2.34356832,3114.1,3113.4,5.46267045]
["bitfinex","ETHUSD",1767379750874,0.00060585,3114.1,3113.6,2.25078712]
["bitfinex","ETHUSD",1767379752065,0.00060585,3114.1,3113.3,2.25078712]
["bitfinex","ETHUSD",1767379752364,2.34356832,3114.1,3113.4,5.46268769]
["bitfinex","ETHUSD",1767379753268,5.55479053,3114.1,3113.4,2.25078712]
["bitfinex","ETHUSD",1767379753661,2.34296247,3114.0,3113.3,2.25078712]
["bitfinex","ETHUSD",1767379754062,2.34296247,3114.0,3113.4,2.25078712]
["bitfinex","ETHUSD",1767379754873,2.34296247,3114.0,3113.4,5.46270415]
["bitfinex","ETHUSD",1767379755671,2.34296247,3114.0,3113.4,2.25078712]
["bitfinex","ETHUSD",1767379756053,2.34296247,3114.0,3113.1,3.21221737]
["bitfinex","ETHUSD",1767379756054,2.37503019,3113.9,3113.1,2.25078712]
["bitfinex","ETHUSD",1767379756377,2.37503019,3113.9,3112.5,3.21382636]
["bitfinex","ETHUSD",1767379756378,2.37503019,3113.9,3112.5,0.001]
["bitfinex","ETHUSD",1767379756560,2.34296247,3113.5,3112.7,2.25078712]
["bitfinex","ETHUSD",1767379756741,2.34296247,3113.5,3112.8,2.25078712]
["bitfinex","ETHUSD",1767379757343,2.34296247,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1767379757566,2.34296247,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767379758161,2.34296247,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767379760157,5.55519465,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767379760355,2.34296247,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767379760960,2.34296247,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1767379761171,2.34296247,3113.0,3111.6,2.25078712]
["bitfinex","ETHUSD",1767379761172,2.34296247,3112.8,3111.6,2.25078712]
["bitfinex","ETHUSD",1767379761374,2.34296247,3112.8,3111.6,5.4645]
["bitfinex","ETHUSD",1767379761651,2.34296247,3112.8,3111.5,0.001]
["bitfinex","ETHUSD",1767379761652,2.34296247,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1767379762077,2.34296247,3112.6,3111.7,2.25178712]
["bitfinex","ETHUSD",1767379762388,5.55571065,3112.6,3111.7,2.25178712]
["bitfinex","ETHUSD",1767379763084,2.34296247,3112.5,3111.7,2.25178712]
["bitfinex","ETHUSD",1767379764158,2.34296247,3112.5,3111.8,5.46436125]
["bitfinex","ETHUSD",1767379764476,5.55583993,3112.5,3111.8,2.25078712]
["bitfinex","ETHUSD",1767379764687,2.34296247,3112.5,3111.8,2.25078712]
["bitfinex","ETHUSD",1767379765959,2.34296247,3112.8,3112.0,2.25078712]
["bitfinex","ETHUSD",1767379766160,2.34296247,3112.8,3112.1,2.25078712]
["bitfinex","ETHUSD",1767379766376,2.34296247,3113.1,3112.2,2.28291873]
["bitfinex","ETHUSD",1767379766575,2.34296247,3113.1,3112.2,2.25078712]
["bitfinex","ETHUSD",1767379767181,2.32009907,3112.9,3112.2,2.25078712]
["bitfinex","ETHUSD",1767379767376,2.32009907,3112.9,3112.2,3.11852081]
["bitfinex","ETHUSD",1767379768192,3.21155102,3113.8,3112.3,2.33795127]
["bitfinex","ETHUSD",1767379768193,2.32009907,3113.8,3112.3,2.33795127]
["bitfinex","ETHUSD",1767379768398,2.32009907,3113.6,3112.4,3.17995127]
["bitfinex","ETHUSD",1767379769884,2.48117007,3113.4,3112.1,2.39849708]
["bitfinex","ETHUSD",1767379770095,2.48117007,3113.2,3112.2,2.72254679]
["bitfinex","ETHUSD",1767379770583,2.48117007,3113.2,3112.4,2.39849708]
["bitfinex","ETHUSD",1767379770790,2.48117007,3113.2,3112.5,2.39849708]
["bitfinex","ETHUSD",1767379771283,5.69332362,3113.2,3112.5,2.39849708]
["bitfinex","ETHUSD",1767379772084,6.4243071,3113.2,3112.2,0.32404971]
["bitfinex","ETHUSD",1767379772285,6.4243071,3113.2,3111.5,0.001]
["bitfinex","ETHUSD",1767379772286,2.48117007,3113.0,3112.0,2.39849708]
["bitfinex","ETHUSD",1767379772485,0.67599309,3113.1,3112.0,2.39849708]
["bitfinex","ETHUSD",1767379772486,2.48117007,3112.8,3112.0,2.39849708]
["bitfinex","ETHUSD",1767379773366,2.51323779,3112.7,3112.0,2.39849708]
["bitfinex","ETHUSD",1767379773568,2.51323779,3112.7,3111.8,0.842]
["bitfinex","ETHUSD",1767379773797,2.51323779,3112.7,3111.7,0.001]
["bitfinex","ETHUSD",1767379773798,2.48117007,3112.5,3111.7,0.001]
["bitfinex","ETHUSD",1767379773977,2.51323779,3112.5,3111.7,0.001]
["bitfinex","ETHUSD",1767379774705,2.48117007,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767379777165,2.48117007,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767379778998,5.69435789,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767379779388,2.48117007,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767379780698,2.48317007,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767379782001,0.002,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767379782203,5.69386503,3112.7,3111.8,2.39849708]
["bitfinex","ETHUSD",1767379782405,5.7935526,3113.0,3112.0,2.39849708]
["bitfinex","ETHUSD",1767379782786,2.51323779,3112.9,3112.0,2.39849708]
["bitfinex","ETHUSD",1767379782981,8.90625359,3112.8,3112.0,2.39849708]
["bitfinex","ETHUSD",1767379783179,2.48117007,3112.6,3111.7,2.39949708]
["bitfinex","ETHUSD",1767379783499,0.92269308,3112.7,3111.7,2.39949708]
["bitfinex","ETHUSD",1767379783500,2.48117007,3112.4,3111.7,2.39949708]
["bitfinex","ETHUSD",1767379783683,2.48117007,3112.4,3111.7,5.61316]
["bitfinex","ETHUSD",1767379784001,2.48117007,3112.4,3111.7,2.39949708]
["bitfinex","ETHUSD",1767379784208,0.89062536,3112.7,3110.7,2.39849708]
["bitfinex","ETHUSD",1767379784209,2.48117007,3112.2,3110.7,2.39849708]
["bitfinex","ETHUSD",1767379784377,2.48117007,3112.2,3110.9,0.844]
["bitfinex","ETHUSD",1767379784572,2.48117007,3112.2,3110.9,0.001]
["bitfinex","ETHUSD",1767379784777,2.48117007,3112.2,3110.4,0.001]
["bitfinex","ETHUSD",1767379784778,2.48117007,3112.0,3110.4,0.001]
["bitfinex","ETHUSD",1767379785210,2.48117007,3111.8,3110.4,0.844]
["bitfinex","ETHUSD",1767379785371,2.48117007,3111.6,3110.4,0.844]
["bitfinex","ETHUSD",1767379786017,2.48117007,3111.6,3110.4,0.001]
["bitfinex","ETHUSD",1767379786018,2.48117007,3111.5,3110.4,0.001]
["bitfinex","ETHUSD",1767379786388,2.48117007,3111.5,3110.2,0.843]
["bitfinex","ETHUSD",1767379787110,2.48117007,3111.3,3110.2,0.843]
["bitfinex","ETHUSD",1767379787403,2.48117007,3111.3,3110.3,0.843]
["bitfinex","ETHUSD",1767379787589,2.48117007,3111.1,3110.3,0.843]
["bitfinex","ETHUSD",1767379788482,2.48117007,3111.1,3109.7,2.34849708]
["bitfinex","ETHUSD",1767379788982,2.48117007,3111.1,3109.8,0.843]
["bitfinex","ETHUSD",1767379789200,2.48117007,3110.9,3109.8,0.843]
["bitfinex","ETHUSD",1767379789402,2.48117007,3110.7,3109.7,2.34849708]
["bitfinex","ETHUSD",1767379789593,1.21243716,3110.8,3109.1,0.001]
["bitfinex","ETHUSD",1767379789594,2.48117007,3110.5,3109.1,0.001]
["bitfinex","ETHUSD",1767379789782,2.48117007,3110.5,3109.2,0.843]
["bitfinex","ETHUSD",1767379789978,2.48117007,3110.3,3109.2,0.843]
["bitfinex","ETHUSD",1767379791108,2.48117007,3110.3,3109.3,0.843]
["bitfinex","ETHUSD",1767379791276,0.24811701,3110.4,3109.1,0.001]
["bitfinex","ETHUSD",1767379791277,2.48117007,3110.1,3109.1,0.001]
["bitfinex","ETHUSD",1767379791477,2.48117007,3109.9,3107.9,0.001]
["bitfinex","ETHUSD",1767379791701,2.48117007,3109.4,3107.9,0.001]
["bitfinex","ETHUSD",1767379791896,2.48117007,3109.4,3107.6,2.39849708]
["bitfinex","ETHUSD",1767379791897,2.48117007,3109.2,3107.6,2.39849708]
["bitfinex","ETHUSD",1767379792096,2.48117007,3108.8,3107.7,0.843]
["bitfinex","ETHUSD",1767379792294,2.48117007,3108.8,3107.2,2.39849708]
["bitfinex","ETHUSD",1767379792494,2.48117007,3108.8,3107.3,0.793]
["bitfinex","ETHUSD",1767379792705,2.48117007,3108.8,3107.4,0.843]
["bitfinex","ETHUSD",1767379792907,2.48117007,3108.8,3107.5,0.843]
["bitfinex","ETHUSD",1767379793114,2.40072441,3108.6,3107.5,0.3435]
["bitfinex","ETHUSD",1767379793316,0.24811701,3109.1,3106.7,3.21878175]
["bitfinex","ETHUSD",1767379793317,2.40072441,3108.9,3107.7,2.288944]
["bitfinex","ETHUSD",1767379793481,2.40072441,3108.9,3107.6,4.09303232]
["bitfinex","ETHUSD",1767379793482,2.40072441,3108.3,3107.0,2.288944]
["bitfinex","ETHUSD",1767379793812,2.40072441,3108.3,3106.0,3.21948038]
["bitfinex","ETHUSD",1767379793813,2.40072441,3108.3,3106.5,2.288944]
["bitfinex","ETHUSD",1767379794037,5.191588,3108.2,3106.6,2.288944]
["bitfinex","ETHUSD",1767379794189,0.843,3108.4,3106.7,0.3131944]
["bitfinex","ETHUSD",1767379794190,2.91988321,3108.1,3106.7,0.3131944]
["bitfinex","ETHUSD",1767379794387,2.40072441,3108.1,3106.7,2.6021384]
["bitfinex","ETHUSD",1767379794599,2.40072441,3108.1,3106.9,5.50754791]
["bitfinex","ETHUSD",1767379794921,2.40072441,3108.1,3106.7,0.3131944]
["bitfinex","ETHUSD",1767379795146,6.26280638,3108.4,3105.3,1e-08]
["bitfinex","ETHUSD",1767379795147,2.40072441,3107.1,3105.3,1e-08]
["bitfinex","ETHUSD",1767379795284,2.40072441,3107.1,3103.6,0.00183598]
["bitfinex","ETHUSD",1767379795285,0.16,3105.2,3103.6,0.00183598]
["bitfinex","ETHUSD",1767379795486,2.40072441,3105.0,3103.6,0.00183598]
["bitfinex","ETHUSD",1767379795788,0.1677306,3105.5,3104.0,3.22163872]
["bitfinex","ETHUSD",1767379795789,0.86645308,3104.9,3104.0,3.22163872]
["bitfinex","ETHUSD",1767379795982,0.86645308,3104.9,3103.7,2.288944]
["bitfinex","ETHUSD",1767379795983,3.24472441,3105.3,3103.7,2.288944]
["bitfinex","ETHUSD",1767379796215,0.1677306,3105.5,3104.1,5.51048969]
["bitfinex","ETHUSD",1767379796422,2.40072441,3105.8,3104.2,2.32115841]
["bitfinex","ETHUSD",1767379796602,0.844,3106.1,3104.3,2.288944]
["bitfinex","ETHUSD",1767379796937,5.61957399,3106.7,3105.0,2.289944]
["bitfinex","ETHUSD",1767379797093,12.05727315,3106.7,3105.2,2.288944]
["bitfinex","ETHUSD",1767379797285,2.40072441,3106.6,3105.2,8.72973377]
["bitfinex","ETHUSD",1767379797591,2.40072441,3106.6,3105.3,2.288944]
["bitfinex","ETHUSD",1767379797910,0.1680154,3106.9,3105.3,2.221147]
["bitfinex","ETHUSD",1767379798118,3.38666021,3106.9,3105.3,2.221147]
["bitfinex","ETHUSD",1767379798321,0.1680154,3106.9,3105.5,2.288944]
["bitfinex","ETHUSD",1767379798689,3.38666043,3106.9,3105.5,2.288944]
["bitfinex","ETHUSD",1767379798929,0.1680154,3106.9,3105.5,2.288944]
["bitfinex","ETHUSD",1767379799297,0.1680154,3106.9,3105.7,2.38948725]
["bitfinex","ETHUSD",1767379799614,0.1680154,3106.9,3105.9,2.38948725]
["bitfinex","ETHUSD",1767379799913,0.1680154,3106.9,3106.0,2.7481515]
["bitfinex","ETHUSD",1767379800121,2.47649673,3108.0,3106.0,2.7481515]
["bitfinex","ETHUSD",1767379800320,2.47649673,3108.0,3106.0,2.71595576]
["bitfinex","ETHUSD",1767379800619,2.47649673,3108.0,3106.1,3.23248725]
["bitfinex","ETHUSD",1767379800922,0.03206772,3108.2,3106.2,2.74538283]
["bitfinex","ETHUSD",1767379800923,2.7241464,3107.9,3106.2,2.74538283]
["bitfinex","ETHUSD",1767379801217,2.7241464,3107.9,3106.1,0.843]
["bitfinex","ETHUSD",1767379801218,2.47649673,3107.5,3106.0,0.32646851]
["bitfinex","ETHUSD",1767379801384,2.47649673,3107.5,3105.7,5.60933993]
["bitfinex","ETHUSD",1767379801385,2.47649673,3107.4,3105.9,0.843]
["bitfinex","ETHUSD",1767379801588,2.47649673,3107.2,3105.5,2.38948725]
["bitfinex","ETHUSD",1767379801816,2.47649673,3107.2,3105.8,2.38948725]
["bitfinex","ETHUSD",1767379802132,2.47649673,3107.0,3105.0,0.001]
["bitfinex","ETHUSD",1767379802420,0.844,3107.1,3105.0,0.001]
["bitfinex","ETHUSD",1767379802421,2.47649673,3106.6,3105.0,0.001]
["bitfinex","ETHUSD",1767379802607,2.47649673,3106.6,3105.2,2.38948725]
["bitfinex","ETHUSD",1767379802790,9.98170262,3107.6,3105.0,6.26380638]
["bitfinex","ETHUSD",1767379802791,2.47649673,3107.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1767379802989,6.43583472,3107.6,3106.1,3.23248725]
["bitfinex","ETHUSD",1767379802990,2.50856445,3107.5,3106.1,3.23248725]
["bitfinex","ETHUSD",1767379803189,2.50856445,3107.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1767379803190,5.69452884,3107.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1767379803386,5.69452884,3107.5,3106.4,0.64707218]
["bitfinex","ETHUSD",1767379803387,0.56945288,3107.4,3106.4,0.64707218]
["bitfinex","ETHUSD",1767379803617,0.56945288,3107.4,3106.5,0.843]
["bitfinex","ETHUSD",1767379803920,3.04594961,3107.4,3106.5,0.843]
["bitfinex","ETHUSD",1767379804089,3.04594961,3107.4,3106.0,3.22054677]
["bitfinex","ETHUSD",1767379804090,2.47649673,3107.2,3106.0,0.001]
["bitfinex","ETHUSD",1767379804290,2.47649673,3107.2,3105.4,0.843]
["bitfinex","ETHUSD",1767379804495,2.47649673,3107.0,3105.4,0.843]
["bitfinex","ETHUSD",1767379804705,2.47649673,3106.8,3104.7,0.001]
["bitfinex","ETHUSD",1767379804906,2.47649673,3106.1,3104.7,0.001]
["bitfinex","ETHUSD",1767379805105,2.47649673,3105.6,3103.5,3.22311007]
["bitfinex","ETHUSD",1767379805328,4.513055,3105.7,3103.5,0.844]
["bitfinex","ETHUSD",1767379805329,2.47649673,3105.2,3103.5,0.844]
["bitfinex","ETHUSD",1767379805543,2.47649673,3105.0,3103.5,0.844]
["bitfinex","ETHUSD",1767379805990,2.47649673,3105.0,3103.5,3.23348725]
["bitfinex","ETHUSD",1767379806196,2.47649673,3105.0,3103.5,0.001]
["bitfinex","ETHUSD",1767379806617,2.47649673,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1767379807188,2.47649673,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1767379807926,2.47649673,3104.4,3102.8,3.2228303]
["bitfinex","ETHUSD",1767379808129,2.47649673,3104.4,3102.9,0.844]
["bitfinex","ETHUSD",1767379808337,3.69048559,3104.3,3103.0,0.03222687]
["bitfinex","ETHUSD",1767379808637,3.69048559,3104.3,3103.0,3.22267722]
["bitfinex","ETHUSD",1767379808814,3.69048559,3104.3,3103.1,3.22258359]
["bitfinex","ETHUSD",1767379809003,3.69048559,3104.3,3103.0,3.22262308]
["bitfinex","ETHUSD",1767379809330,3.22154569,3104.1,3103.1,3.62922111]
["bitfinex","ETHUSD",1767379809506,0.36904856,3104.2,3103.1,3.62922111]
["bitfinex","ETHUSD",1767379809507,3.59051229,3104.2,3103.1,0.40666231]
["bitfinex","ETHUSD",1767379809711,3.59051229,3104.2,3103.2,0.844]
["bitfinex","ETHUSD",1767379809902,6.81197602,3104.2,3103.2,0.844]
["bitfinex","ETHUSD",1767379810331,6.06700902,3104.2,3103.1,3.22256696]
["bitfinex","ETHUSD",1767379810498,9.28847275,3104.2,3103.0,4.06664668]
["bitfinex","ETHUSD",1767379810699,6.06700902,3104.2,3103.1,3.22253638]
["bitfinex","ETHUSD",1767379811029,5.69752359,3104.6,3103.1,3.62919002]
["bitfinex","ETHUSD",1767379811198,2.47649673,3104.5,3103.1,0.40665364]
["bitfinex","ETHUSD",1767379811401,2.47649673,3104.3,3103.0,0.844]
["bitfinex","ETHUSD",1767379811595,2.47649673,3104.2,3102.9,0.001]
["bitfinex","ETHUSD",1767379811896,2.47649673,3104.0,3102.7,0.795]
["bitfinex","ETHUSD",1767379812320,2.47649673,3104.0,3103.0,3.22262333]
["bitfinex","ETHUSD",1767379812502,2.47649673,3104.0,3103.0,3.22268154]
["bitfinex","ETHUSD",1767379812697,2.7241464,3104.0,3102.7,3.18448725]
["bitfinex","ETHUSD",1767379812923,2.7241464,3104.0,3102.7,6.40745481]
["bitfinex","ETHUSD",1767379813142,2.7241464,3104.0,3102.8,0.87622895]
["bitfinex","ETHUSD",1767379813300,3.22175327,3103.9,3102.8,0.844]
["bitfinex","ETHUSD",1767379813504,6.44350654,3103.9,3102.8,0.844]
["bitfinex","ETHUSD",1767379813806,0.91676529,3103.8,3102.8,4.06681612]
["bitfinex","ETHUSD",1767379814008,0.91676529,3103.8,3102.8,0.844]
["bitfinex","ETHUSD",1767379814196,0.91676529,3103.8,3102.9,0.87622791]
["bitfinex","ETHUSD",1767379814400,6.44350654,3103.9,3102.9,0.844]
["bitfinex","ETHUSD",1767379814702,0.24764967,3104.0,3102.9,4.06679158]
["bitfinex","ETHUSD",1767379814703,6.69098681,3104.0,3102.9,4.06679158]
["bitfinex","ETHUSD",1767379815014,3.46931824,3104.0,3102.9,0.844]
["bitfinex","ETHUSD",1767379815324,6.69098681,3104.0,3102.9,4.06678451]
["bitfinex","ETHUSD",1767379815929,9.16748354,3104.0,3102.8,0.844]
["bitfinex","ETHUSD",1767379816120,2.47649673,3103.8,3102.2,2.38948725]
["bitfinex","ETHUSD",1767379816325,2.47649673,3103.8,3102.7,3.22299086]
["bitfinex","ETHUSD",1767379816531,2.47649673,3103.8,3102.4,2.38948725]
["bitfinex","ETHUSD",1767379816707,2.47649673,3105.0,3103.0,2.38948725]
["bitfinex","ETHUSD",1767379817008,2.47649673,3104.8,3103.2,2.38948725]
["bitfinex","ETHUSD",1767379817215,0.03206772,3104.7,3103.2,2.38948725]
["bitfinex","ETHUSD",1767379817410,6.44205372,3104.6,3103.3,5.61186343]
["bitfinex","ETHUSD",1767379817832,6.44192898,3104.7,3103.4,2.38948725]
["bitfinex","ETHUSD",1767379818338,3.22096449,3104.7,3103.4,2.38948725]
["bitfinex","ETHUSD",1767379818522,0.89183013,3104.6,3103.5,0.88342396]
["bitfinex","ETHUSD",1767379818722,6.44192898,3104.7,3103.5,0.88342396]
["bitfinex","ETHUSD",1767379818723,0.56970049,3104.9,3103.6,2.42170789]
["bitfinex","ETHUSD",1767379818912,3.22072608,3104.9,3103.8,2.38948725]
["bitfinex","ETHUSD",1767379819117,3.22072608,3104.9,3103.9,0.844]
["bitfinex","ETHUSD",1767379819118,0.03206772,3104.8,3103.9,0.844]
["bitfinex","ETHUSD",1767379819310,3.22053258,3105.1,3103.9,0.844]
["bitfinex","ETHUSD",1767379819510,2.50856445,3105.2,3104.0,3.22164948]
["bitfinex","ETHUSD",1767379819721,2.47649673,3105.2,3104.1,0.844]
["bitfinex","ETHUSD",1767379819922,0.24764967,3105.1,3104.1,1.57273917]
["bitfinex","ETHUSD",1767379820231,0.03206772,3105.0,3104.1,0.72873917]
["bitfinex","ETHUSD",1767379820433,2.47649673,3105.2,3104.2,0.844]
["bitfinex","ETHUSD",1767379820808,2.50856445,3105.6,3104.2,0.844]
["bitfinex","ETHUSD",1767379821010,2.47649673,3105.2,3102.2,2.38948725]
["bitfinex","ETHUSD",1767379821229,16.10143005,3105.7,3102.2,2.38948725]
["bitfinex","ETHUSD",1767379821230,2.47649673,3104.4,3103.0,0.844]
["bitfinex","ETHUSD",1767379821428,2.47649673,3104.1,3102.2,2.38948725]
["bitfinex","ETHUSD",1767379821637,2.47649673,3103.9,3103.0,0.844]
["bitfinex","ETHUSD",1767379822145,0.03206772,3103.8,3103.0,0.844]
["bitfinex","ETHUSD",1767379822307,2.50856445,3103.9,3103.0,0.844]
["bitfinex","ETHUSD",1767379822938,2.50856445,3103.9,3102.4,3.22328162]
["bitfinex","ETHUSD",1767379823140,2.50856445,3103.9,3102.1,3.22356293]
["bitfinex","ETHUSD",1767379823437,2.50856445,3103.9,3101.6,5.61459995]
["bitfinex","ETHUSD",1767379823438,2.47649673,3103.7,3102.8,0.844]
["bitfinex","ETHUSD",1767379823613,1.21420679,3103.6,3102.8,0.844]
["bitfinex","ETHUSD",1767379824343,2.47649673,3103.5,3101.7,0.03223414]
["bitfinex","ETHUSD",1767379824636,2.47649673,3103.5,3101.6,0.001]
["bitfinex","ETHUSD",1767379824637,2.50856445,3103.5,3102.4,3.22325101]
["bitfinex","ETHUSD",1767379824843,3.22185707,3103.8,3102.5,1.1663251]
["bitfinex","ETHUSD",1767379825013,3.22185707,3103.8,3102.8,3.22286358]
["bitfinex","ETHUSD",1767379825347,3.22185707,3103.8,3102.7,3.22295692]
["bitfinex","ETHUSD",1767379825533,2.50856445,3103.7,3102.5,0.3223251]
["bitfinex","ETHUSD",1767379825708,2.50856445,3103.7,3101.6,2.39048725]
["bitfinex","ETHUSD",1767379825709,2.47649673,3103.5,3101.6,2.39048725]
["bitfinex","ETHUSD",1767379825909,2.47649673,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1767379825910,2.50856445,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1767379826106,2.50856445,3103.5,3102.0,3.22372351]
["bitfinex","ETHUSD",1767379826336,2.47649673,3103.5,3101.8,2.38948725]
["bitfinex","ETHUSD",1767379826535,2.50856445,3103.5,3101.9,0.844]
["bitfinex","ETHUSD",1767379826794,0.845,3103.7,3101.9,0.844]
["bitfinex","ETHUSD",1767379826795,6.44371414,3103.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1767379826913,0.03206772,3103.7,3102.6,0.844]
["bitfinex","ETHUSD",1767379827112,2.47649673,3103.7,3102.7,0.844]
["bitfinex","ETHUSD",1767379827329,3.22185707,3103.8,3102.7,0.844]
["bitfinex","ETHUSD",1767379827522,6.44350654,3103.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1767379827720,0.65018885,3103.8,3102.8,3.22289544]
["bitfinex","ETHUSD",1767379827944,0.68225657,3103.8,3102.7,0.844]
["bitfinex","ETHUSD",1767379828109,0.68225657,3103.8,3102.7,4.0669602]
["bitfinex","ETHUSD",1767379828314,0.68225657,3103.8,3102.7,0.844]
["bitfinex","ETHUSD",1767379828514,0.68225657,3103.8,3102.8,0.844]
["bitfinex","ETHUSD",1767379828723,1.03475164,3103.7,3102.8,0.844]
["bitfinex","ETHUSD",1767379829537,3.22206469,3103.6,3102.8,0.844]
["bitfinex","ETHUSD",1767379829715,3.22206469,3103.6,3102.7,3.22299172]
["bitfinex","ETHUSD",1767379829915,3.22206469,3103.6,3102.5,0.844]
["bitfinex","ETHUSD",1767379829916,8.75704825,3103.6,3102.5,0.844]
["bitfinex","ETHUSD",1767379830743,8.75704825,3103.6,3102.5,4.06718976]
["bitfinex","ETHUSD",1767379830945,0.03206772,3103.5,3102.5,1.57305893]
["bitfinex","ETHUSD",1767379831257,0.03206772,3103.5,3102.5,0.844]
["bitfinex","ETHUSD",1767379831463,2.34498659,3103.5,3102.6,0.844]
["bitfinex","ETHUSD",1767379831656,6.44454468,3103.4,3102.6,0.844]
["bitfinex","ETHUSD",1767379832064,2.31291887,3103.5,3102.6,4.0671006]
["bitfinex","ETHUSD",1767379832275,6.44350654,3103.9,3102.6,4.0671006]
["bitfinex","ETHUSD",1767379832430,0.87827396,3103.8,3102.7,0.40671006]
["bitfinex","ETHUSD",1767379832778,5.56091432,3104.0,3102.8,0.03222895]
["bitfinex","ETHUSD",1767379832924,0.002,3104.4,3102.7,0.40671006]
["bitfinex","ETHUSD",1767379832925,0.002,3104.4,3103.2,2.38457615]
["bitfinex","ETHUSD",1767379833123,0.002,3104.4,3103.4,2.38457615]
["bitfinex","ETHUSD",1767379833331,3.22067775,3105.0,3103.6,2.38457615]
["bitfinex","ETHUSD",1767379833749,6.44096856,3105.2,3103.8,2.38457615]
["bitfinex","ETHUSD",1767379833931,0.64409686,3105.1,3103.9,0.88284979]
["bitfinex","ETHUSD",1767379834295,0.03206772,3105.0,3104.0,0.844]
["bitfinex","ETHUSD",1767379834434,2.34498659,3105.0,3103.7,0.844]
["bitfinex","ETHUSD",1767379834628,2.34498659,3105.0,3103.3,2.38457615]
["bitfinex","ETHUSD",1767379834826,2.31291887,3105.0,3103.6,3.22204815]
["bitfinex","ETHUSD",1767379835254,0.03206772,3104.9,3103.6,3.22204815]
["bitfinex","ETHUSD",1767379835550,0.23449866,3104.8,3103.6,3.22204815]
["bitfinex","ETHUSD",1767379835766,3.22092311,3104.7,3103.5,3.22216851]
["bitfinex","ETHUSD",1767379836047,0.23449866,3104.8,3103.5,3.22216851]
["bitfinex","ETHUSD",1767379836222,0.23449866,3104.8,3103.5,8.82891317]
["bitfinex","ETHUSD",1767379836423,3.4553526,3104.8,3103.5,12.05108168]
["bitfinex","ETHUSD",1767379836623,0.23449866,3104.8,3103.6,3.67408432]
["bitfinex","ETHUSD",1767379836849,4.66888645,3105.8,3103.7,2.38457615]
["bitfinex","ETHUSD",1767379836850,3.22058195,3105.1,3103.7,2.38457615]
["bitfinex","ETHUSD",1767379837052,6.4411639,3105.1,3103.7,2.38457615]
["bitfinex","ETHUSD",1767379837430,2.31291887,3105.0,3103.8,0.844]
["bitfinex","ETHUSD",1767379837751,6.44039414,3105.4,3103.9,6.44350654]
["bitfinex","ETHUSD",1767379838083,12.0055778,3105.4,3103.9,6.44350654]
["bitfinex","ETHUSD",1767379838262,1.28505778,3105.3,3103.9,7.17225719]
["bitfinex","ETHUSD",1767379838567,1.28505778,3105.3,3103.9,9.55683334]
["bitfinex","ETHUSD",1767379838874,2.31291887,3105.3,3104.0,0.844]
["bitfinex","ETHUSD",1767379839372,0.03206772,3105.2,3103.9,3.95050392]
["bitfinex","ETHUSD",1767379839572,2.34498659,3105.2,3104.0,0.844]
["bitfinex","ETHUSD",1767379839774,2.34498659,3105.2,3103.9,0.72875065]
["bitfinex","ETHUSD",1767379839775,2.31291887,3105.0,3103.5,2.38457615]
["bitfinex","ETHUSD",1767379839967,2.31291887,3104.9,3103.9,0.844]
["bitfinex","ETHUSD",1767379840167,0.03206772,3104.8,3103.9,0.844]
["bitfinex","ETHUSD",1767379840364,0.03206772,3104.8,3103.5,8.828848]
["bitfinex","ETHUSD",1767379840554,0.23449866,3104.7,3103.6,0.8828848]
["bitfinex","ETHUSD",1767379841054,0.23449866,3104.7,3103.1,0.844]
["bitfinex","ETHUSD",1767379841055,2.34498659,3104.6,3103.1,0.844]
["bitfinex","ETHUSD",1767379841255,5.20502656,3104.2,3102.5,0.001]
["bitfinex","ETHUSD",1767379841573,5.20502656,3104.2,3101.3,3.2243676]
["bitfinex","ETHUSD",1767379841574,2.31291887,3103.5,3101.6,2.38557615]
["bitfinex","ETHUSD",1767379841745,6.44496004,3103.2,3101.7,3.22401129]
["bitfinex","ETHUSD",1767379841950,6.44496004,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1767379841951,5.26550049,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1767379842180,7.28996004,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1767379842558,6.44496004,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1767379842758,8.75787891,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1767379842943,2.31291887,3103.1,3102.4,0.001]
["bitfinex","ETHUSD",1767379843149,2.31291887,3103.1,3101.6,0.001]
["bitfinex","ETHUSD",1767379843350,2.31291887,3102.9,3101.6,0.001]
["bitfinex","ETHUSD",1767379843549,2.31291887,3102.7,3101.6,3.22512676]
["bitfinex","ETHUSD",1767379843775,0.845,3102.8,3101.6,0.001]
["bitfinex","ETHUSD",1767379843776,8.75912527,3102.6,3101.6,0.001]
["bitfinex","ETHUSD",1767379844285,2.31291887,3102.5,3101.6,0.001]
["bitfinex","ETHUSD",1767379845253,0.845,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1767379845454,1.16079189,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1767379846211,0.31579189,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1767379846505,1.16079189,3102.4,3101.6,0.001]
["bitfinex","ETHUSD",1767379847208,2.31291887,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1767379847410,0.01612,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1767379847904,2.31291887,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1767379847905,0.846,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1767379848115,2.31291887,3102.8,3101.8,0.01612]
["bitfinex","ETHUSD",1767379848315,0.846,3102.7,3101.8,0.01612]
["bitfinex","ETHUSD",1767379849179,2.31291887,3102.6,3101.8,0.01612]
["bitfinex","ETHUSD",1767379849378,0.846,3102.7,3101.8,0.01612]
["bitfinex","ETHUSD",1767379849686,2.31291887,3102.5,3101.8,0.01612]
["bitfinex","ETHUSD",1767379850103,2.31291887,3102.4,3101.8,0.01912]
["bitfinex","ETHUSD",1767379850599,0.55361475,3102.3,3101.6,0.001]
["bitfinex","ETHUSD",1767379850796,0.55361475,3102.3,3101.8,3.22389339]
["bitfinex","ETHUSD",1767379850997,3.22264875,3103.1,3101.8,3.22389339]
["bitfinex","ETHUSD",1767379850998,2.31291887,3102.9,3101.8,6.44782787]
["bitfinex","ETHUSD",1767379851312,3.15891887,3102.9,3101.8,9.67176235]
["bitfinex","ETHUSD",1767379851896,2.31291887,3102.9,3101.8,6.44782787]
["bitfinex","ETHUSD",1767379852208,0.03206772,3103.3,3101.7,2.38457615]
["bitfinex","ETHUSD",1767379852209,2.31291887,3103.3,3101.7,2.38457615]
["bitfinex","ETHUSD",1767379852378,2.31291887,3103.3,3101.9,2.38457615]
["bitfinex","ETHUSD",1767379852581,2.31291887,3103.3,3102.0,0.03223726]
["bitfinex","ETHUSD",1767379852789,2.31291887,3103.3,3102.0,2.41681341]
["bitfinex","ETHUSD",1767379853704,0.846,3103.4,3102.0,2.41681341]
["bitfinex","ETHUSD",1767379853931,5.53493832,3103.7,3102.1,3.22957615]
["bitfinex","ETHUSD",1767379854231,0.846,3103.6,3102.2,9.99673771]
["bitfinex","ETHUSD",1767379854716,0.846,3103.6,3102.3,2.38457615]
["bitfinex","ETHUSD",1767379854928,0.846,3103.6,3102.4,0.0322331]
["bitfinex","ETHUSD",1767379855095,0.846,3103.6,3102.3,2.38457615]
["bitfinex","ETHUSD",1767379855619,0.846,3103.7,3102.3,2.41681029]
["bitfinex","ETHUSD",1767379855819,0.846,3103.7,3102.2,13.2202565]
["bitfinex","ETHUSD",1767379855820,0.846,3103.7,3102.5,2.38457615]
["bitfinex","ETHUSD",1767379856121,0.846,3103.7,3102.6,6.4462064]
["bitfinex","ETHUSD",1767379856122,0.03206772,3103.6,3102.6,6.4462064]
["bitfinex","ETHUSD",1767379856284,0.846,3103.7,3102.6,6.4462064]
["bitfinex","ETHUSD",1767379857648,2.31291887,3104.6,3102.7,2.38457615]
["bitfinex","ETHUSD",1767379857920,0.846,3104.5,3102.7,2.38457615]
["bitfinex","ETHUSD",1767379858119,1.50744444,3104.5,3102.9,2.38457615]
["bitfinex","ETHUSD",1767379858330,3.22123437,3104.4,3103.0,12.05263931]
["bitfinex","ETHUSD",1767379858484,3.22123437,3104.4,3103.1,2.38457615]
["bitfinex","ETHUSD",1767379859241,2.31491887,3105.4,3103.2,2.38457615]
["bitfinex","ETHUSD",1767379859388,0.846,3105.2,3103.2,2.38457615]
["bitfinex","ETHUSD",1767379859785,0.002,3105.4,3103.6,2.44512986]
["bitfinex","ETHUSD",1767379860021,3.22035906,3105.3,3103.8,2.44512986]
["bitfinex","ETHUSD",1767379860416,3.22045131,3105.2,3103.9,8.8886364]
["bitfinex","ETHUSD",1767379860715,3.22030453,3105.3,3103.7,1.49411125]
["bitfinex","ETHUSD",1767379860716,3.22034571,3105.3,3103.7,0.64911125]
["bitfinex","ETHUSD",1767379860892,2.39701167,3104.8,3102.6,2.44512986]
["bitfinex","ETHUSD",1767379861091,2.42907939,3104.7,3103.0,2.44512986]
["bitfinex","ETHUSD",1767379861292,2.42907939,3104.7,3103.6,3.22198867]
["bitfinex","ETHUSD",1767379861505,12.88138284,3105.3,3103.4,3.222266]
["bitfinex","ETHUSD",1767379861506,2.39701167,3105.2,3103.8,6.44367443]
["bitfinex","ETHUSD",1767379861822,0.845,3104.9,3103.8,3.22181736]
["bitfinex","ETHUSD",1767379862414,0.845,3104.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1767379862415,3.22081937,3104.8,3103.5,3.22216851]
["bitfinex","ETHUSD",1767379862717,2.80359361,3104.7,3103.5,6.44433702]
["bitfinex","ETHUSD",1767379863187,4.06765104,3105.0,3103.6,2.44512986]
["bitfinex","ETHUSD",1767379863385,7.28830208,3105.0,3103.6,2.44512986]
["bitfinex","ETHUSD",1767379863591,4.06765104,3105.0,3103.6,2.44512986]
["bitfinex","ETHUSD",1767379863791,7.28830208,3105.0,3103.6,2.44512986]
["bitfinex","ETHUSD",1767379864117,0.72883021,3104.9,3103.7,0.88894669]
["bitfinex","ETHUSD",1767379864355,0.72883021,3104.9,3103.8,2.44512986]
["bitfinex","ETHUSD",1767379864523,0.002,3105.0,3104.0,2.44512986]
["bitfinex","ETHUSD",1767379864713,0.847,3105.4,3104.2,2.44512986]
["bitfinex","ETHUSD",1767379865020,0.002,3105.4,3104.2,2.44512986]
["bitfinex","ETHUSD",1767379865320,0.002,3105.4,3104.4,2.44512986]
["bitfinex","ETHUSD",1767379865526,0.002,3105.7,3104.9,2.44512986]
["bitfinex","ETHUSD",1767379865727,0.002,3105.7,3104.4,2.44512986]
["bitfinex","ETHUSD",1767379866529,3.22128896,3106.3,3105.1,6.44101638]
["bitfinex","ETHUSD",1767379866530,0.847,3106.3,3105.1,6.44101638]
["bitfinex","ETHUSD",1767379866890,0.847,3106.3,3104.4,3.22119892]
["bitfinex","ETHUSD",1767379866891,2.42907939,3106.2,3104.4,2.44512986]
["bitfinex","ETHUSD",1767379867113,2.42907939,3106.2,3104.5,0.24451299]
["bitfinex","ETHUSD",1767379867114,2.39701167,3106.0,3104.5,0.24451299]
["bitfinex","ETHUSD",1767379867315,2.39701167,3106.0,3105.0,3.22059146]
["bitfinex","ETHUSD",1767379867518,2.39701167,3106.0,3104.5,0.24451299]
["bitfinex","ETHUSD",1767379867721,2.39701167,3106.0,3104.8,3.22075836]
["bitfinex","ETHUSD",1767379868128,2.39701167,3106.0,3104.2,9.27040701]
["bitfinex","ETHUSD",1767379868129,0.002,3105.0,3103.9,5.666831]
["bitfinex","ETHUSD",1767379868330,0.002,3105.0,3104.5,3.22104005]
["bitfinex","ETHUSD",1767379868528,0.002,3105.0,3104.4,3.22123229]
["bitfinex","ETHUSD",1767379868828,0.002,3105.0,3104.4,6.44246666]
["bitfinex","ETHUSD",1767379869025,0.002,3105.0,3104.4,3.22123229]
["bitfinex","ETHUSD",1767379869226,0.002,3105.0,3104.5,0.32212323]
["bitfinex","ETHUSD",1767379871211,0.002,3105.0,3104.6,3.22102686]
["bitfinex","ETHUSD",1767379871430,3.21988601,3105.7,3104.6,6.44205372]
["bitfinex","ETHUSD",1767379871820,6.43977202,3105.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1767379872016,0.96817837,3105.6,3104.6,3.89745652]
["bitfinex","ETHUSD",1767379872216,0.96817837,3105.6,3104.6,7.11848338]
["bitfinex","ETHUSD",1767379873003,0.96817837,3105.6,3104.6,3.89745652]
["bitfinex","ETHUSD",1767379873204,3.22009338,3105.5,3104.6,3.89745652]
["bitfinex","ETHUSD",1767379873431,4.18821017,3105.6,3104.6,3.89745652]
["bitfinex","ETHUSD",1767379873922,7.40824197,3105.6,3104.6,3.22102686]
["bitfinex","ETHUSD",1767379874102,2.42907939,3105.5,3104.2,0.844]
["bitfinex","ETHUSD",1767379874299,2.39701167,3105.5,3104.6,3.22101321]
["bitfinex","ETHUSD",1767379874527,4.18821017,3105.6,3104.6,3.22101321]
["bitfinex","ETHUSD",1767379875035,4.18821017,3105.6,3104.3,2.44512986]
["bitfinex","ETHUSD",1767379875036,7.40824197,3105.6,3104.3,2.44512986]
["bitfinex","ETHUSD",1767379875357,0.7408242,3105.5,3104.5,6.44226122]
["bitfinex","ETHUSD",1767379875638,0.845,3105.7,3104.6,2.44512986]
["bitfinex","ETHUSD",1767379877219,4.06492572,3105.7,3104.7,6.44184622]
["bitfinex","ETHUSD",1767379877417,0.847,3105.7,3104.7,6.44184622]
["bitfinex","ETHUSD",1767379877621,9.68379785,3105.7,3104.6,3.22098731]
["bitfinex","ETHUSD",1767379877821,0.96837979,3105.6,3104.6,3.22098731]
["bitfinex","ETHUSD",1767379878544,0.95841079,3105.6,3104.6,3.22098731]
["bitfinex","ETHUSD",1767379878740,0.95841079,3105.6,3104.6,6.44201417]
["bitfinex","ETHUSD",1767379878911,0.95841079,3105.6,3104.6,3.22098731]
["bitfinex","ETHUSD",1767379879111,3.35542246,3105.6,3104.6,3.22098731]
["bitfinex","ETHUSD",1767379879311,1.06422086,3105.5,3104.5,6.44224921]
["bitfinex","ETHUSD",1767379879540,5.61705084,3105.6,3104.5,6.44224921]
["bitfinex","ETHUSD",1767379880622,2.39701167,3105.6,3104.5,6.44224921]
["bitfinex","ETHUSD",1767379880824,5.61703349,3105.6,3104.5,6.44224921]
["bitfinex","ETHUSD",1767379881021,2.39701167,3105.6,3104.5,6.44224921]
["bitfinex","ETHUSD",1767379881222,4.0669337,3105.7,3104.5,12.14072098]
["bitfinex","ETHUSD",1767379881223,0.847,3105.7,3104.5,12.14072098]
["bitfinex","ETHUSD",1767379881539,0.002,3105.7,3104.7,2.44512986]
["bitfinex","ETHUSD",1767379881740,3.24201167,3105.6,3104.6,1.2469634]
["bitfinex","ETHUSD",1767379882614,3.24201167,3105.6,3104.5,6.44224921]
["bitfinex","ETHUSD",1767379883015,0.002,3105.7,3104.6,2.44512986]
["bitfinex","ETHUSD",1767379883258,0.002,3105.7,3104.7,3.22092311]
["bitfinex","ETHUSD",1767379884035,2.39901167,3105.7,3104.7,3.22092311]
["bitfinex","ETHUSD",1767379884427,2.39901167,3105.7,3104.7,6.44184622]
["bitfinex","ETHUSD",1767379884629,0.23990117,3105.6,3104.7,6.44184622]
["bitfinex","ETHUSD",1767379884832,3.24401167,3105.7,3104.7,6.47405545]
["bitfinex","ETHUSD",1767379885053,3.24401167,3105.7,3104.8,2.44512986]
["bitfinex","ETHUSD",1767379885054,0.002,3105.7,3104.8,2.44512986]
["bitfinex","ETHUSD",1767379885212,0.002,3105.7,3105.0,6.44122382]
["bitfinex","ETHUSD",1767379885614,0.002,3105.7,3105.0,8.88635368]
["bitfinex","ETHUSD",1767379885858,0.847,3106.3,3105.1,2.44512986]
["bitfinex","ETHUSD",1767379886063,0.847,3106.3,3105.2,1.21069656]
["bitfinex","ETHUSD",1767379887331,0.847,3106.3,3105.3,6.44060154]
["bitfinex","ETHUSD",1767379887727,0.002,3106.3,3105.3,6.44060154]
["bitfinex","ETHUSD",1767379888049,0.002,3106.3,3105.3,3.22030077]
["bitfinex","ETHUSD",1767379888364,0.002,3106.3,3104.7,0.844]
["bitfinex","ETHUSD",1767379888365,2.40321635,3105.8,3104.4,0.32891299]
["bitfinex","ETHUSD",1767379888521,2.40321635,3105.6,3104.2,2.49414316]
["bitfinex","ETHUSD",1767379888720,2.40321635,3105.6,3104.0,0.001]
["bitfinex","ETHUSD",1767379888721,2.40321635,3105.4,3104.0,3.22257773]
["bitfinex","ETHUSD",1767379888925,2.40321635,3105.2,3104.0,0.001]
["bitfinex","ETHUSD",1767379889133,2.40321635,3105.2,3104.0,3.22256579]
["bitfinex","ETHUSD",1767379889366,0.845,3105.3,3104.1,3.25376114]
["bitfinex","ETHUSD",1767379889367,5.7967277,3105.1,3104.1,3.25376114]
["bitfinex","ETHUSD",1767379889560,2.25129856,3105.0,3104.0,0.6454338]
["bitfinex","ETHUSD",1767379889770,2.25129856,3105.0,3104.0,3.22263757]
["bitfinex","ETHUSD",1767379890431,0.845,3104.9,3104.0,6.44428705]
["bitfinex","ETHUSD",1767379890970,2.25129856,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1767379891177,2.25129856,3104.8,3103.3,3.22234758]
["bitfinex","ETHUSD",1767379891336,0.845,3104.9,3103.4,3.22227234]
["bitfinex","ETHUSD",1767379891337,2.25129856,3104.4,3103.4,3.22227234]
["bitfinex","ETHUSD",1767379891538,0.845,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1767379891964,3.09629856,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1767379892370,2.25129856,3104.2,3103.4,3.22227234]
["bitfinex","ETHUSD",1767379893364,2.25129856,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1767379893862,2.56092842,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1767379894567,5.78240809,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1767379895274,9.00388776,3104.2,3102.9,2.32923247]
["bitfinex","ETHUSD",1767379895475,5.78240809,3104.2,3102.9,2.32923247]
["bitfinex","ETHUSD",1767379895637,5.78240809,3104.2,3103.0,6.44537544]
["bitfinex","ETHUSD",1767379895962,0.845,3104.4,3103.2,2.32923247]
["bitfinex","ETHUSD",1767379896346,5.47245084,3104.5,3103.2,2.32923247]
["bitfinex","ETHUSD",1767379896545,0.845,3104.4,3103.3,0.03222376]
["bitfinex","ETHUSD",1767379896953,3.09629856,3104.4,3103.2,0.0322248]
["bitfinex","ETHUSD",1767379897156,2.25129856,3104.3,3103.2,0.0322248]
["bitfinex","ETHUSD",1767379897962,2.25129856,3104.3,3103.3,6.44475236]
["bitfinex","ETHUSD",1767379898141,2.25129856,3104.3,3103.4,0.67992044]
["bitfinex","ETHUSD",1767379898342,2.25129856,3104.3,3103.4,0.64769772]
["bitfinex","ETHUSD",1767379898577,2.25129856,3105.0,3103.5,2.32923247]
["bitfinex","ETHUSD",1767379898779,6.31692691,3105.0,3103.6,2.36145311]
["bitfinex","ETHUSD",1767379899144,0.845,3104.9,3103.6,2.36145311]
["bitfinex","ETHUSD",1767379899464,0.845,3104.9,3103.8,2.32923247]
["bitfinex","ETHUSD",1767379899868,0.845,3104.9,3103.8,2.36145104]
["bitfinex","ETHUSD",1767379900165,2.25129856,3105.4,3104.0,2.32923247]
["bitfinex","ETHUSD",1767379900376,0.845,3105.5,3104.1,0.03221545]
["bitfinex","ETHUSD",1767379900377,2.25129856,3105.2,3104.1,0.03221545]
["bitfinex","ETHUSD",1767379900578,2.25129856,3105.2,3103.7,5.87166439]
["bitfinex","ETHUSD",1767379900579,2.28336628,3105.1,3103.8,3.22183019]
["bitfinex","ETHUSD",1767379900747,2.25129856,3104.9,3103.8,3.22183019]
["bitfinex","ETHUSD",1767379900942,2.25129856,3104.9,3103.7,0.32054531]
["bitfinex","ETHUSD",1767379900943,2.25129856,3104.9,3103.7,3.22191857]
["bitfinex","ETHUSD",1767379901187,2.25129856,3104.7,3103.5,3.22207825]
["bitfinex","ETHUSD",1767379901345,2.25129856,3104.7,3103.6,3.22203904]
["bitfinex","ETHUSD",1767379901546,0.002,3104.3,3103.8,3.22184036]
["bitfinex","ETHUSD",1767379901772,0.002,3104.3,3103.8,6.76588147]
["bitfinex","ETHUSD",1767379902082,0.002,3104.3,3103.8,0.32218404]
["bitfinex","ETHUSD",1767379902278,0.002,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767379902482,0.002,3104.3,3103.6,3.2220322]
["bitfinex","ETHUSD",1767379902645,0.002,3104.3,3103.7,3.22195016]
["bitfinex","ETHUSD",1767379903175,0.002,3104.3,3103.8,3.22185485]
["bitfinex","ETHUSD",1767379903474,2.25329856,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767379903653,3.32162842,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767379903841,3.32162842,3104.2,3103.4,3.2232241]
["bitfinex","ETHUSD",1767379904042,3.32162842,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767379904478,6.5431177,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767379904682,1.07032986,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767379904856,0.845,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767379905287,0.002,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767379905288,0.002,3104.3,3103.4,0.03322272]
["bitfinex","ETHUSD",1767379905595,2.25129856,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767379905742,0.845,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1767379905938,0.87706772,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1767379906142,0.31283663,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1767379906364,5.78586987,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1767379906572,9.00760455,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1767379907076,9.00760455,3104.0,3102.7,0.001]
["bitfinex","ETHUSD",1767379907077,2.25129856,3103.9,3102.7,0.001]
["bitfinex","ETHUSD",1767379907274,2.25129856,3103.7,3102.7,0.001]
["bitfinex","ETHUSD",1767379907480,2.25129856,3103.5,3102.7,0.001]
["bitfinex","ETHUSD",1767379908456,0.845,3103.6,3102.7,0.001]
["bitfinex","ETHUSD",1767379908778,6.31809134,3103.9,3102.7,0.03322999]
["bitfinex","ETHUSD",1767379908949,0.63180913,3103.8,3102.7,0.23734625]
["bitfinex","ETHUSD",1767379909275,2.88310769,3103.8,3102.7,0.23734625]
["bitfinex","ETHUSD",1767379909765,0.63180913,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1767379910082,5.47275468,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767379910083,0.845,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767379911368,0.845,3103.9,3102.7,0.001]
["bitfinex","ETHUSD",1767379911369,2.25129856,3103.8,3102.7,0.001]
["bitfinex","ETHUSD",1767379911742,2.25129856,3103.8,3102.7,3.22397884]
["bitfinex","ETHUSD",1767379911944,2.25129856,3103.8,3102.7,0.001]
["bitfinex","ETHUSD",1767379912141,2.25129856,3103.6,3102.7,0.001]
["bitfinex","ETHUSD",1767379912348,3.22216851,3103.5,3102.7,0.001]
["bitfinex","ETHUSD",1767379912553,3.22216851,3103.5,3102.1,0.001]
["bitfinex","ETHUSD",1767379912554,2.25129856,3103.3,3102.1,0.001]
["bitfinex","ETHUSD",1767379912778,2.25129856,3103.3,3102.1,3.22461304]
["bitfinex","ETHUSD",1767379913082,2.25129856,3103.1,3102.1,3.22453273]
["bitfinex","ETHUSD",1767379913297,2.25129856,3103.1,3102.1,3.22460423]
["bitfinex","ETHUSD",1767379913850,0.30962986,3103.2,3102.1,3.22460423]
["bitfinex","ETHUSD",1767379913851,3.09629856,3103.0,3102.1,3.22460423]
["bitfinex","ETHUSD",1767379914056,3.09629856,3103.0,3102.1,6.44822693]
["bitfinex","ETHUSD",1767379914277,2.25129856,3103.0,3102.1,6.44822693]
["bitfinex","ETHUSD",1767379914577,0.22512986,3102.9,3102.1,6.44822693]
["bitfinex","ETHUSD",1767379914779,0.845,3102.8,3102.1,0.001]
["bitfinex","ETHUSD",1767379915161,2.25129856,3103.5,3102.1,2.33023247]
["bitfinex","ETHUSD",1767379915351,2.25129856,3103.3,3102.1,0.001]
["bitfinex","ETHUSD",1767379916478,2.28336628,3103.3,3102.1,0.001]
["bitfinex","ETHUSD",1767379916783,2.25129856,3103.1,3101.3,2.32923247]
["bitfinex","ETHUSD",1767379917081,2.25129856,3102.9,3101.2,0.003]
["bitfinex","ETHUSD",1767379917283,5.44766146,3101.7,3100.5,0.03225286]
["bitfinex","ETHUSD",1767379917488,5.44766146,3101.7,3099.5,0.003]
["bitfinex","ETHUSD",1767379917489,2.25129856,3101.5,3099.7,2.32923247]
["bitfinex","ETHUSD",1767379917851,2.25129856,3101.5,3099.5,3.22926565]
["bitfinex","ETHUSD",1767379917852,2.25129856,3101.5,3100.5,3.22528624]
["bitfinex","ETHUSD",1767379918073,0.845,3101.4,3100.6,0.32252862]
["bitfinex","ETHUSD",1767379918279,2.25129856,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1767379918482,2.25129856,3102.5,3101.1,0.001]
["bitfinex","ETHUSD",1767379918681,1.28899201,3103.1,3101.3,2.32923247]
["bitfinex","ETHUSD",1767379918682,2.25129856,3102.9,3101.3,2.32923247]
["bitfinex","ETHUSD",1767379918854,2.25129856,3102.9,3101.4,3.20547597]
["bitfinex","ETHUSD",1767379919051,2.56092842,3102.9,3101.5,0.3205476]
["bitfinex","ETHUSD",1767379919248,2.25129856,3102.9,3101.6,0.87624142]
["bitfinex","ETHUSD",1767379919484,2.25884733,3102.8,3101.5,0.3205476]
["bitfinex","ETHUSD",1767379919655,2.25884733,3102.8,3101.6,0.844]
["bitfinex","ETHUSD",1767379920684,2.25884733,3102.8,3101.1,0.001]
["bitfinex","ETHUSD",1767379920685,2.25884733,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1767379920881,6.44641418,3102.5,3101.1,0.001]
["bitfinex","ETHUSD",1767379920882,2.25884733,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1767379921082,2.25884733,3102.0,3101.1,0.001]
["bitfinex","ETHUSD",1767379921584,0.846,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1767379921786,2.25884733,3102.0,3101.1,0.001]
["bitfinex","ETHUSD",1767379922290,2.25884733,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1767379922464,2.80705277,3102.4,3101.1,0.33307568]
["bitfinex","ETHUSD",1767379923290,6.03042069,3102.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1767379923671,9.25378861,3102.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1767379923992,6.03042069,3102.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1767379924402,2.80705277,3102.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1767379924584,2.25884733,3102.4,3101.3,0.67821921]
["bitfinex","ETHUSD",1767379925493,2.25884733,3102.4,3101.4,6.44870058]
["bitfinex","ETHUSD",1767379926095,2.25884733,3102.8,3101.5,3.31975683]
["bitfinex","ETHUSD",1767379926387,2.25884733,3103.2,3101.6,2.50699825]
["bitfinex","ETHUSD",1767379926591,0.63271594,3103.2,3101.8,2.47475683]
["bitfinex","ETHUSD",1767379926760,0.63271594,3103.2,3101.7,0.33519983]
["bitfinex","ETHUSD",1767379926761,2.25884733,3103.0,3101.7,0.33519983]
["bitfinex","ETHUSD",1767379927089,2.25884733,3103.0,3101.7,0.845]
["bitfinex","ETHUSD",1767379927280,2.25884733,3102.8,3101.2,3.2245473]
["bitfinex","ETHUSD",1767379927465,2.25884733,3102.6,3101.1,0.001]
["bitfinex","ETHUSD",1767379927668,3.13691505,3102.5,3101.1,0.001]
["bitfinex","ETHUSD",1767379927862,2.25884733,3102.5,3101.1,0.001]
["bitfinex","ETHUSD",1767379928066,0.03206772,3102.6,3101.2,2.47475683]
["bitfinex","ETHUSD",1767379928288,0.03206772,3102.5,3101.3,0.845]
["bitfinex","ETHUSD",1767379928592,2.25884733,3102.7,3101.4,0.845]
["bitfinex","ETHUSD",1767379928908,3.22285033,3102.9,3101.5,0.02027646]
["bitfinex","ETHUSD",1767379929207,0.846,3103.0,3101.5,0.02027646]
["bitfinex","ETHUSD",1767379929496,0.40685839,3102.9,3101.6,6.44828474]
["bitfinex","ETHUSD",1767379929665,3.22258386,3103.1,3101.6,9.69270225]
["bitfinex","ETHUSD",1767379929993,2.25884733,3103.0,3101.6,6.44828474]
["bitfinex","ETHUSD",1767379930194,2.29091505,3102.9,3101.6,7.29328474]
["bitfinex","ETHUSD",1767379930501,2.29091505,3102.9,3101.6,4.06914237]
["bitfinex","ETHUSD",1767379930804,2.25884733,3102.9,3101.6,4.06914237]
["bitfinex","ETHUSD",1767379930998,2.25884733,3102.7,3101.2,3.22448327]
["bitfinex","ETHUSD",1767379931292,2.25884733,3102.5,3101.2,0.845]
["bitfinex","ETHUSD",1767379931468,5.48215831,3102.4,3101.3,3.22438039]
["bitfinex","ETHUSD",1767379931664,5.48215831,3102.4,3101.3,6.44883465]
["bitfinex","ETHUSD",1767379931665,2.25884733,3102.4,3101.3,6.44883465]
["bitfinex","ETHUSD",1767379932285,6.44649884,3102.5,3101.3,6.44883465]
["bitfinex","ETHUSD",1767379932495,0.22588473,3102.8,3101.4,0.731412]
["bitfinex","ETHUSD",1767379932765,3.22302835,3102.7,3101.4,0.731412]
["bitfinex","ETHUSD",1767379933300,0.002,3102.4,3101.4,0.731412]
["bitfinex","ETHUSD",1767379933676,0.002,3102.4,3101.5,3.22424633]
["bitfinex","ETHUSD",1767379933872,0.002,3102.4,3101.1,2.47575683]
["bitfinex","ETHUSD",1767379933873,2.26084733,3102.4,3101.3,3.22440861]
["bitfinex","ETHUSD",1767379934087,2.48493206,3102.3,3101.2,3.22447616]
["bitfinex","ETHUSD",1767379934288,0.03206772,3102.2,3101.1,3.22558935]
["bitfinex","ETHUSD",1767379934687,2.51699978,3102.3,3101.1,0.001]
["bitfinex","ETHUSD",1767379935308,2.51699978,3102.3,3101.1,3.22566077]
["bitfinex","ETHUSD",1767379935469,0.33649998,3102.2,3101.2,3.22451983]
["bitfinex","ETHUSD",1767379935672,3.56004105,3102.2,3101.3,3.24473165]
["bitfinex","ETHUSD",1767379935872,3.56004105,3102.2,3101.3,3.22442685]
["bitfinex","ETHUSD",1767379936080,0.002,3102.4,3101.3,6.44888111]
["bitfinex","ETHUSD",1767379936309,0.002,3102.4,3101.4,2.47475683]
["bitfinex","ETHUSD",1767379936514,0.002,3102.4,3101.5,0.845]
["bitfinex","ETHUSD",1767379936874,0.846,3103.2,3101.5,0.845]
["bitfinex","ETHUSD",1767379936875,2.25884733,3104.1,3101.9,2.47475683]
["bitfinex","ETHUSD",1767379937075,2.25884733,3104.1,3102.1,2.47475683]
["bitfinex","ETHUSD",1767379937287,3.22175506,3103.9,3102.3,2.47475683]
["bitfinex","ETHUSD",1767379937512,2.25884733,3104.1,3102.3,2.47475683]
["bitfinex","ETHUSD",1767379937714,0.002,3104.2,3102.7,2.47475683]
["bitfinex","ETHUSD",1767379937919,0.002,3104.2,3102.8,0.845]
["bitfinex","ETHUSD",1767379938276,0.002,3104.2,3103.0,2.47475683]
["bitfinex","ETHUSD",1767379939612,0.002,3104.2,3103.1,0.845]
["bitfinex","ETHUSD",1767379939797,2.26084733,3105.1,3103.4,2.47475683]
["bitfinex","ETHUSD",1767379940001,5.48137136,3105.1,3103.4,2.47475683]
["bitfinex","ETHUSD",1767379940304,2.29091505,3105.0,3103.5,0.845]
["bitfinex","ETHUSD",1767379941588,2.25884733,3105.0,3103.5,0.845]
["bitfinex","ETHUSD",1767379941912,0.002,3104.2,3103.6,3.22206469]
["bitfinex","ETHUSD",1767379942103,0.002,3104.2,3103.7,0.72892151]
["bitfinex","ETHUSD",1767379942610,0.002,3104.2,3103.6,3.22206469]
["bitfinex","ETHUSD",1767379942813,0.002,3104.2,3103.6,7.28912938]
["bitfinex","ETHUSD",1767379943115,0.002,3104.2,3103.6,3.22206469]
["bitfinex","ETHUSD",1767379943415,0.002,3104.2,3103.7,0.845]
["bitfinex","ETHUSD",1767379943712,0.002,3104.2,3103.7,4.0669173]
["bitfinex","ETHUSD",1767379943885,0.002,3104.2,3103.7,0.72890652]
["bitfinex","ETHUSD",1767379944080,0.002,3104.2,3102.3,2.47475683]
["bitfinex","ETHUSD",1767379944081,2.26084733,3104.2,3102.3,2.47475683]
["bitfinex","ETHUSD",1767379944305,2.25884733,3104.0,3102.4,0.86531954]
["bitfinex","ETHUSD",1767379944513,2.25884733,3104.0,3103.1,3.22251586]
["bitfinex","ETHUSD",1767379944812,0.002,3104.2,3102.9,3.2227693]
["bitfinex","ETHUSD",1767379944813,0.002,3104.2,3103.0,0.845]
["bitfinex","ETHUSD",1767379944985,0.002,3104.2,3103.5,3.22212887]
["bitfinex","ETHUSD",1767379945185,0.002,3104.2,3103.5,4.06712887]
["bitfinex","ETHUSD",1767379945385,0.002,3104.2,3103.6,3.22205551]
["bitfinex","ETHUSD",1767379945585,0.002,3104.2,3103.7,3.22192789]
["bitfinex","ETHUSD",1767379945806,0.002,3104.2,3103.6,3.95094888]
["bitfinex","ETHUSD",1767379946002,0.002,3104.2,3103.6,7.17301357]
["bitfinex","ETHUSD",1767379946203,0.002,3104.2,3103.6,3.95094888]
["bitfinex","ETHUSD",1767379946523,0.002,3104.2,3103.7,0.844]
["bitfinex","ETHUSD",1767379946816,0.002,3104.2,3103.7,1.64571082]
["bitfinex","ETHUSD",1767379946987,2.25884733,3105.0,3103.7,1.64571082]
["bitfinex","ETHUSD",1767379947888,2.25884733,3105.0,3103.8,9.66557121]
["bitfinex","ETHUSD",1767379948697,2.25884733,3105.0,3103.7,4.02362389]
["bitfinex","ETHUSD",1767379948895,2.39072984,3104.9,3103.8,0.844]
["bitfinex","ETHUSD",1767379949786,3.22081937,3104.8,3103.8,0.844]
["bitfinex","ETHUSD",1767379949984,6.44163874,3104.8,3103.8,0.844]
["bitfinex","ETHUSD",1767379950189,6.44163874,3104.8,3103.8,4.06584731]
["bitfinex","ETHUSD",1767379950384,6.44163874,3104.8,3103.9,0.844]
["bitfinex","ETHUSD",1767379950588,6.44163874,3104.8,3103.9,0.40658473]
["bitfinex","ETHUSD",1767379950819,2.49837132,3104.7,3102.8,2.48140053]
["bitfinex","ETHUSD",1767379951018,2.49837132,3104.7,3103.4,3.22219889]
["bitfinex","ETHUSD",1767379951019,2.4663036,3104.7,3103.4,3.22219889]
["bitfinex","ETHUSD",1767379951190,2.4663036,3104.7,3103.5,4.09832448]
["bitfinex","ETHUSD",1767379951802,8.90835732,3104.6,3103.5,4.09832448]
["bitfinex","ETHUSD",1767379951999,0.89083573,3104.5,3103.5,4.83039222]
["bitfinex","ETHUSD",1767379952214,5.68733046,3104.6,3103.5,8.05256073]
["bitfinex","ETHUSD",1767379952520,8.90835732,3104.6,3103.5,8.02033905]
["bitfinex","ETHUSD",1767379952824,6.44205372,3104.6,3103.5,4.79817054]
["bitfinex","ETHUSD",1767379953135,2.4663036,3104.5,3103.5,0.73206774]
["bitfinex","ETHUSD",1767379953294,2.4663036,3104.5,3103.6,0.844]
["bitfinex","ETHUSD",1767379953492,2.4663036,3104.5,3103.0,3.22263503]
["bitfinex","ETHUSD",1767379953692,2.4663036,3104.5,3103.3,3.22236147]
["bitfinex","ETHUSD",1767379953924,8.90877234,3104.4,3103.1,4.06656511]
["bitfinex","ETHUSD",1767379954091,2.4663036,3104.3,3103.1,4.06656511]
["bitfinex","ETHUSD",1767379954297,2.4663036,3104.3,3103.2,0.40665651]
["bitfinex","ETHUSD",1767379955620,2.4663036,3104.3,3103.3,0.844]
["bitfinex","ETHUSD",1767379955797,2.4683036,3104.3,3103.3,0.844]
["bitfinex","ETHUSD",1767379955999,0.002,3104.3,3103.4,5.73588733]
["bitfinex","ETHUSD",1767379956220,0.002,3104.3,3103.5,0.844]
["bitfinex","ETHUSD",1767379956524,0.002,3104.3,3103.6,1.49876729]
["bitfinex","ETHUSD",1767379956525,3.22341597,3104.3,3103.6,1.49876729]
["bitfinex","ETHUSD",1767379957497,6.44483194,3104.3,3103.7,0.844]
["bitfinex","ETHUSD",1767379957698,8.91113554,3104.3,3103.3,3.22234045]
["bitfinex","ETHUSD",1767379957909,8.91113554,3104.3,3103.4,0.844]
["bitfinex","ETHUSD",1767379958720,8.91113554,3104.3,3103.1,0.844]
["bitfinex","ETHUSD",1767379958721,2.4663036,3104.2,3103.1,0.844]
["bitfinex","ETHUSD",1767379958915,2.4663036,3104.0,3103.1,0.844]
["bitfinex","ETHUSD",1767379960195,8.90981014,3103.9,3103.1,0.844]
["bitfinex","ETHUSD",1767379960396,2.4663036,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1767379961223,2.4663036,3103.8,3102.1,2.48140053]
["bitfinex","ETHUSD",1767379961224,2.4663036,3103.8,3101.7,5.70539942]
["bitfinex","ETHUSD",1767379961426,2.4663036,3103.3,3100.8,3.22492246]
["bitfinex","ETHUSD",1767379961594,2.4663036,3103.3,3100.7,2.48140053]
["bitfinex","ETHUSD",1767379961595,2.4663036,3103.1,3100.7,5.7064409]
["bitfinex","ETHUSD",1767379961950,2.4663036,3103.1,3101.6,0.844]
["bitfinex","ETHUSD",1767379962308,2.4663036,3102.9,3101.6,0.844]
["bitfinex","ETHUSD",1767379964223,2.4663036,3102.7,3101.6,0.844]
["bitfinex","ETHUSD",1767379964392,2.4663036,3102.7,3101.1,0.001]
["bitfinex","ETHUSD",1767379964597,2.4663036,3102.7,3101.4,0.844]
["bitfinex","ETHUSD",1767379964805,2.4663036,3102.7,3101.4,4.06828529]
["bitfinex","ETHUSD",1767379965428,2.4663036,3102.7,3101.4,0.844]
["bitfinex","ETHUSD",1767379965726,2.4663036,3102.7,3101.5,4.06818746]
["bitfinex","ETHUSD",1767379966128,2.4663036,3102.7,3101.1,0.03324662]
["bitfinex","ETHUSD",1767379966329,6.44516772,3103.1,3101.8,0.845]
["bitfinex","ETHUSD",1767379966628,2.4663036,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1767379967897,2.4663036,3102.9,3101.8,3.22492707]
["bitfinex","ETHUSD",1767379968233,2.4663036,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1767379968530,0.845,3103.2,3099.9,2.48240053]
["bitfinex","ETHUSD",1767379968531,2.4663036,3101.8,3099.9,2.48240053]
["bitfinex","ETHUSD",1767379968739,2.4663036,3101.6,3100.2,0.844]
["bitfinex","ETHUSD",1767379969514,2.4663036,3101.6,3100.3,3.22543494]
["bitfinex","ETHUSD",1767379969828,0.52150094,3101.8,3100.6,0.03325182]
["bitfinex","ETHUSD",1767379970029,3.3123036,3102.0,3100.6,0.001]
["bitfinex","ETHUSD",1767379970231,2.4663036,3101.9,3100.6,0.001]
["bitfinex","ETHUSD",1767379970526,6.44786896,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1767379971728,6.44786896,3101.8,3100.7,0.845]
["bitfinex","ETHUSD",1767379971729,3.22393448,3101.8,3100.7,0.845]
["bitfinex","ETHUSD",1767379972326,6.44786896,3101.8,3100.8,3.2249742]
["bitfinex","ETHUSD",1767379972525,2.4663036,3101.7,3100.6,0.001]
["bitfinex","ETHUSD",1767379973834,10.5632207,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1767379973835,2.4663036,3101.5,3100.6,0.001]
["bitfinex","ETHUSD",1767379974231,2.4663036,3101.5,3100.5,0.001]
["bitfinex","ETHUSD",1767379974232,2.4663036,3101.7,3100.5,0.001]
["bitfinex","ETHUSD",1767379974431,2.4663036,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767379974609,2.4663036,3101.4,3099.9,0.001]
["bitfinex","ETHUSD",1767379974804,12.89698532,3101.5,3099.9,0.001]
["bitfinex","ETHUSD",1767379974805,2.4663036,3100.9,3099.9,0.001]
["bitfinex","ETHUSD",1767379975014,2.4663036,3100.7,3099.9,0.001]
["bitfinex","ETHUSD",1767379975511,0.846,3100.8,3099.3,0.001]
["bitfinex","ETHUSD",1767379975512,2.4663036,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1767379975716,2.71293396,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1767379976025,2.71293396,3100.0,3098.3,0.03227576]
["bitfinex","ETHUSD",1767379976205,2.71293396,3100.0,3098.3,0.845]
["bitfinex","ETHUSD",1767379976206,2.4663036,3099.9,3098.3,0.845]
["bitfinex","ETHUSD",1767379976411,3.22593629,3099.9,3098.5,12.16346293]
["bitfinex","ETHUSD",1767379976617,3.47244165,3100.0,3098.6,2.51367316]
["bitfinex","ETHUSD",1767379976979,7.29701391,3100.3,3098.7,1.21957356]
["bitfinex","ETHUSD",1767379977143,7.29701391,3100.3,3098.8,0.03227055]
["bitfinex","ETHUSD",1767379977303,2.4663036,3100.9,3099.0,2.48140053]
["bitfinex","ETHUSD",1767379977633,3.2249742,3100.8,3099.2,2.48140053]
["bitfinex","ETHUSD",1767379977830,2.4663036,3100.9,3099.3,2.51366588]
["bitfinex","ETHUSD",1767379977831,5.69119306,3100.9,3099.3,2.51366588]
["bitfinex","ETHUSD",1767379978005,0.56911931,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767379978202,3.22437816,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767379978403,0.03206772,3101.3,3100.5,0.001]
["bitfinex","ETHUSD",1767379978817,8.91505992,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767379979032,12.13943808,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767379979350,2.4663036,3101.2,3099.5,3.2263248]
["bitfinex","ETHUSD",1767379979509,2.39565199,3101.0,3099.6,3.22617689]
["bitfinex","ETHUSD",1767379979838,2.39565199,3101.0,3099.4,1.09636659]
["bitfinex","ETHUSD",1767379980149,2.39565199,3100.7,3099.3,0.001]
["bitfinex","ETHUSD",1767379980316,2.39565199,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1767379981050,2.39565199,3099.9,3097.6,3.2282844]
["bitfinex","ETHUSD",1767379981229,2.39565199,3099.7,3097.6,0.03228305]
["bitfinex","ETHUSD",1767379981425,2.39565199,3099.7,3097.6,2.50582596]
["bitfinex","ETHUSD",1767379981626,0.846,3099.6,3098.2,6.45536116]
["bitfinex","ETHUSD",1767379981826,0.3241652,3099.5,3098.3,0.6488639]
["bitfinex","ETHUSD",1767379982025,2.71981719,3099.5,3098.2,3.22768058]
["bitfinex","ETHUSD",1767379982330,2.71981719,3099.5,3098.3,0.03227576]
["bitfinex","ETHUSD",1767379982532,0.3241652,3099.5,3098.2,6.48762422]
["bitfinex","ETHUSD",1767379982852,7.29782102,3099.9,3098.2,6.48762422]
["bitfinex","ETHUSD",1767379983027,3.22591051,3099.9,3098.3,2.47354291]
["bitfinex","ETHUSD",1767379983228,6.45182102,3099.9,3098.4,0.03227472]
["bitfinex","ETHUSD",1767379983442,6.45182102,3099.9,3098.1,0.001]
["bitfinex","ETHUSD",1767379983443,2.39565199,3099.7,3098.1,0.001]
["bitfinex","ETHUSD",1767379983623,2.39565199,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1767379983823,0.846,3099.6,3098.1,0.001]
["bitfinex","ETHUSD",1767379983824,2.39565199,3098.9,3098.1,0.001]
["bitfinex","ETHUSD",1767379984250,0.846,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1767379984422,8.84872203,3099.3,3098.1,0.001]
["bitfinex","ETHUSD",1767379984624,2.39565199,3098.9,3098.1,0.001]
["bitfinex","ETHUSD",1767379985034,3.24165199,3098.9,3098.1,0.001]
["bitfinex","ETHUSD",1767379985365,0.3241652,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1767379985856,0.3241652,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1767379986058,8.84749627,3099.9,3098.2,6.06000936]
["bitfinex","ETHUSD",1767379986230,0.03206772,3099.8,3098.2,0.845]
["bitfinex","ETHUSD",1767379986560,6.4522373,3099.7,3098.3,6.45515282]
["bitfinex","ETHUSD",1767379987255,6.4522373,3099.7,3098.2,3.22768058]
["bitfinex","ETHUSD",1767379987256,2.42771971,3099.6,3098.2,3.22768058]
["bitfinex","ETHUSD",1767379987561,2.39565199,3099.5,3098.2,3.22759364]
["bitfinex","ETHUSD",1767379987748,0.32737197,3099.4,3098.2,3.22759364]
["bitfinex","ETHUSD",1767379988135,0.32737197,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1767379988136,0.35943969,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1767379988342,0.35943969,3099.4,3098.1,3.22869051]
["bitfinex","ETHUSD",1767379988528,0.35943969,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1767379988529,0.32737197,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1767379988732,2.39565199,3100.0,3098.1,0.001]
["bitfinex","ETHUSD",1767379988733,3.22591051,3099.9,3098.2,2.50581971]
["bitfinex","ETHUSD",1767379988934,12.07338352,3099.9,3098.2,0.845]
["bitfinex","ETHUSD",1767379989141,2.42771971,3099.8,3098.2,0.845]
["bitfinex","ETHUSD",1767379989360,2.39565199,3099.6,3098.1,0.846]
["bitfinex","ETHUSD",1767379989661,2.42771971,3099.6,3098.1,0.846]
["bitfinex","ETHUSD",1767379989848,2.42771971,3099.6,3098.1,0.001]
["bitfinex","ETHUSD",1767379989849,2.72302396,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1767379990157,0.03206772,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1767379990363,2.72302396,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1767379990364,2.39565199,3099.3,3098.1,0.001]
["bitfinex","ETHUSD",1767379990566,6.45327826,3099.2,3098.1,0.001]
["bitfinex","ETHUSD",1767379990747,0.88489303,3099.1,3098.1,0.03327784]
["bitfinex","ETHUSD",1767379991059,0.32737197,3099.5,3098.1,0.03327784]
["bitfinex","ETHUSD",1767379991060,0.32737197,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1767379991262,6.48430502,3099.7,3098.1,0.001]
["bitfinex","ETHUSD",1767379991430,9.71042367,3099.7,3098.2,0.845]
["bitfinex","ETHUSD",1767379991630,9.67835595,3099.7,3098.2,0.845]
["bitfinex","ETHUSD",1767379991827,2.39565199,3100.3,3098.3,2.50581866]
["bitfinex","ETHUSD",1767379992036,7.3292644,3100.2,3098.4,3.31854291]
["bitfinex","ETHUSD",1767379992244,2.39565199,3100.0,3098.5,0.33508187]
["bitfinex","ETHUSD",1767379992427,2.39565199,3099.8,3098.1,0.001]
["bitfinex","ETHUSD",1767379992631,2.39565199,3099.5,3098.1,0.001]
["bitfinex","ETHUSD",1767379992861,2.39565199,3099.3,3098.1,0.001]
["bitfinex","ETHUSD",1767379993159,0.03206772,3099.2,3098.1,0.001]
["bitfinex","ETHUSD",1767379993461,2.39565199,3099.3,3098.1,0.001]
["bitfinex","ETHUSD",1767379993663,0.3241652,3099.2,3098.1,0.03327784]
["bitfinex","ETHUSD",1767379993828,6.45244546,3099.6,3098.1,0.03327784]
["bitfinex","ETHUSD",1767379993829,3.22622273,3099.6,3098.1,2.50682075]
["bitfinex","ETHUSD",1767379994339,0.97249164,3100.1,3098.1,2.50682075]
["bitfinex","ETHUSD",1767379994655,6.4852644,3100.2,3098.3,2.47354291]
["bitfinex","ETHUSD",1767379994856,2.39565199,3100.1,3098.4,0.846]
["bitfinex","ETHUSD",1767379995057,2.39565199,3100.1,3098.5,0.03227368]
["bitfinex","ETHUSD",1767379995663,2.39565199,3100.1,3098.5,2.50581659]
["bitfinex","ETHUSD",1767379995966,2.39565199,3100.1,3098.6,0.846]
["bitfinex","ETHUSD",1767379996268,2.42771971,3100.0,3098.6,0.846]
["bitfinex","ETHUSD",1767379996562,2.42771971,3100.0,3098.7,0.846]
["bitfinex","ETHUSD",1767379996757,2.42771971,3100.0,3098.8,6.45411126]
["bitfinex","ETHUSD",1767379996758,2.39565199,3099.9,3098.8,6.45411126]
["bitfinex","ETHUSD",1767379996943,2.39565199,3099.9,3098.8,6.48638181]
["bitfinex","ETHUSD",1767379997132,2.39565199,3099.9,3098.9,0.73323818]
["bitfinex","ETHUSD",1767379997535,2.39565199,3099.9,3099.0,0.846]
["bitfinex","ETHUSD",1767379997730,2.42771971,3099.8,3098.7,3.22714235]
["bitfinex","ETHUSD",1767379997969,2.39565199,3099.8,3098.6,0.846]
["bitfinex","ETHUSD",1767379998295,2.39565199,3099.8,3098.6,3.22720847]
["bitfinex","ETHUSD",1767379998436,2.39565199,3099.6,3098.5,0.846]
["bitfinex","ETHUSD",1767379998837,2.39565199,3099.4,3098.5,4.0733495]
["bitfinex","ETHUSD",1767379999370,2.39565199,3099.4,3098.6,6.45452784]
["bitfinex","ETHUSD",1767379999545,3.22626164,3099.6,3098.6,6.45452784]
["bitfinex","ETHUSD",1767379999753,2.39565199,3099.8,3098.6,6.45452784]
["bitfinex","ETHUSD",1767379999937,5.21500936,3100.7,3098.8,2.47354291]
["bitfinex","ETHUSD",1767379999938,3.22763061,3100.2,3098.8,2.47354291]
["bitfinex","ETHUSD",1767380000135,0.002,3100.2,3098.9,0.03226951]
["bitfinex","ETHUSD",1767380000333,0.002,3100.2,3098.9,2.50581242]
["bitfinex","ETHUSD",1767380000843,0.002,3100.2,3099.0,6.45369474]
["bitfinex","ETHUSD",1767380001042,0.002,3100.2,3099.1,2.06464266]
["bitfinex","ETHUSD",1767380001672,0.002,3100.2,3099.1,4.53818557]
["bitfinex","ETHUSD",1767380001881,0.002,3099.6,3099.1,4.53818557]
["bitfinex","ETHUSD",1767380002652,0.002,3099.6,3099.2,0.846]
["bitfinex","ETHUSD",1767380002852,0.002,3099.6,3099.2,6.45327826]
["bitfinex","ETHUSD",1767380003187,0.002,3100.2,3099.3,4.33408929]
["bitfinex","ETHUSD",1767380003471,1.53637313,3101.3,3099.4,2.47354291]
["bitfinex","ETHUSD",1767380003472,6.44911646,3101.2,3099.4,2.47354291]
["bitfinex","ETHUSD",1767380003644,8.87683617,3101.2,3099.4,2.47354291]
["bitfinex","ETHUSD",1767380003843,2.39565199,3101.1,3099.4,2.47354291]
["bitfinex","ETHUSD",1767380004044,2.39565199,3100.9,3099.5,0.846]
["bitfinex","ETHUSD",1767380004451,0.03206772,3100.8,3099.5,0.846]
["bitfinex","ETHUSD",1767380004669,0.27483969,3100.8,3099.3,1.01454638]
["bitfinex","ETHUSD",1767380004869,0.27483969,3100.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1767380004870,2.39565199,3100.6,3099.2,0.845]
["bitfinex","ETHUSD",1767380005077,2.39565199,3100.6,3099.0,3.22677454]
["bitfinex","ETHUSD",1767380005078,2.39565199,3100.4,3099.0,0.845]
["bitfinex","ETHUSD",1767380005258,2.39565199,3100.4,3098.7,4.27991554]
["bitfinex","ETHUSD",1767380005259,2.39565199,3100.2,3098.7,4.27986359]
["bitfinex","ETHUSD",1767380005464,0.846,3100.4,3098.8,0.845]
["bitfinex","ETHUSD",1767380005465,2.39565199,3100.0,3098.8,0.845]
["bitfinex","ETHUSD",1767380005661,2.39565199,3099.8,3098.8,4.07203827]
["bitfinex","ETHUSD",1767380005863,2.39565199,3100.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1767380006051,2.42771971,3100.6,3099.1,3.22669248]
["bitfinex","ETHUSD",1767380006250,2.42771971,3100.6,3098.9,0.5124824]
["bitfinex","ETHUSD",1767380006462,2.39565199,3100.5,3099.0,3.22678037]
["bitfinex","ETHUSD",1767380006667,5.24707708,3100.6,3099.0,0.845]
["bitfinex","ETHUSD",1767380006668,2.42771971,3100.4,3099.0,0.845]
["bitfinex","ETHUSD",1767380007030,9.6752346,3100.7,3099.1,3.22674324]
["bitfinex","ETHUSD",1767380007183,2.30451514,3100.6,3099.2,0.845]
["bitfinex","ETHUSD",1767380007475,2.27244742,3100.6,3099.2,0.845]
["bitfinex","ETHUSD",1767380007676,2.27244742,3100.6,3099.2,0.87726639]
["bitfinex","ETHUSD",1767380008077,2.27244742,3100.6,3099.2,0.845]
["bitfinex","ETHUSD",1767380008279,6.4501564,3100.7,3099.3,0.72984865]
["bitfinex","ETHUSD",1767380008854,9.70730232,3100.7,3099.4,4.07139317]
["bitfinex","ETHUSD",1767380009182,9.6752346,3100.7,3099.4,4.07139317]
["bitfinex","ETHUSD",1767380009880,2.51662844,3100.6,3099.3,0.72984865]
["bitfinex","ETHUSD",1767380010182,2.51662844,3100.6,3099.2,0.845]
["bitfinex","ETHUSD",1767380010760,2.51662844,3100.6,3098.5,2.48067493]
["bitfinex","ETHUSD",1767380010761,2.48456072,3100.4,3098.8,0.845]
["bitfinex","ETHUSD",1767380010963,6.45119668,3100.2,3098.8,4.07203688]
["bitfinex","ETHUSD",1767380011165,10.98073287,3100.2,3098.9,0.40720369]
["bitfinex","ETHUSD",1767380011553,10.23969525,3100.2,3098.9,0.40720369]
["bitfinex","ETHUSD",1767380012380,5.71015906,3100.2,3099.0,0.03226847]
["bitfinex","ETHUSD",1767380012584,5.71015906,3100.2,3098.9,0.4394732]
["bitfinex","ETHUSD",1767380012585,3.22559834,3100.2,3098.9,0.4394732]
["bitfinex","ETHUSD",1767380012781,3.22559834,3100.2,3098.9,2.91914813]
["bitfinex","ETHUSD",1767380012972,10.52154666,3100.6,3099.0,6.45369474]
["bitfinex","ETHUSD",1767380013295,13.00610738,3100.6,3099.0,6.45369474]
["bitfinex","ETHUSD",1767380013481,2.48456072,3100.4,3099.1,0.93405734]
["bitfinex","ETHUSD",1767380013684,2.48456072,3100.4,3099.2,0.845]
["bitfinex","ETHUSD",1767380013990,2.48456072,3100.4,3099.1,1.77905734]
["bitfinex","ETHUSD",1767380014585,10.52154666,3100.6,3099.1,1.77905734]
["bitfinex","ETHUSD",1767380014586,3.22518222,3100.6,3099.3,2.47967493]
["bitfinex","ETHUSD",1767380014894,3.22518222,3100.6,3099.4,0.0322643]
["bitfinex","ETHUSD",1767380015101,0.002,3100.7,3099.5,9.93017438]
["bitfinex","ETHUSD",1767380015265,0.002,3100.7,3099.5,3.47752074]
["bitfinex","ETHUSD",1767380015266,0.03406772,3100.7,3099.5,3.47752074]
["bitfinex","ETHUSD",1767380015468,2.48456072,3100.6,3098.5,2.48067493]
["bitfinex","ETHUSD",1767380015695,2.48456072,3100.4,3099.4,3.22639554]
["bitfinex","ETHUSD",1767380015894,0.002,3100.7,3099.2,0.845]
["bitfinex","ETHUSD",1767380015895,0.848,3100.7,3099.2,0.845]
["bitfinex","ETHUSD",1767380016093,0.848,3100.7,3099.3,0.845]
["bitfinex","ETHUSD",1767380016094,0.88006772,3100.7,3099.3,0.845]
["bitfinex","ETHUSD",1767380016712,0.88006772,3100.7,3099.0,0.845]
["bitfinex","ETHUSD",1767380016713,2.48456072,3100.6,3099.0,0.845]
["bitfinex","ETHUSD",1767380016868,2.48456072,3100.4,3099.0,0.845]
["bitfinex","ETHUSD",1767380017068,2.48456072,3100.1,3099.0,0.845]
["bitfinex","ETHUSD",1767380017269,2.48456072,3099.9,3098.8,3.22699078]
["bitfinex","ETHUSD",1767380017469,10.52279502,3100.2,3098.5,0.001]
["bitfinex","ETHUSD",1767380017470,2.48456072,3099.7,3098.5,0.001]
["bitfinex","ETHUSD",1767380017712,2.48456072,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1767380017889,2.48456072,3099.4,3098.5,0.001]
["bitfinex","ETHUSD",1767380018804,2.48456072,3099.4,3098.1,0.001]
["bitfinex","ETHUSD",1767380018992,2.48456072,3099.0,3098.1,0.001]
["bitfinex","ETHUSD",1767380019310,2.48456072,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1767380019509,2.48456072,3098.8,3097.5,0.82368456]
["bitfinex","ETHUSD",1767380019697,2.48456072,3098.6,3097.5,0.82368456]
["bitfinex","ETHUSD",1767380020979,8.93929688,3098.5,3097.5,0.82368456]
["bitfinex","ETHUSD",1767380021209,2.48456072,3098.4,3097.5,0.82368456]
["bitfinex","ETHUSD",1767380021614,2.48456072,3098.3,3097.5,0.82368456]
["bitfinex","ETHUSD",1767380021818,2.48456072,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1767380022111,2.48456072,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1767380022910,2.48456072,3098.1,3096.3,2.47967493]
["bitfinex","ETHUSD",1767380023113,0.33315607,3098.2,3096.4,6.4591138]
["bitfinex","ETHUSD",1767380023114,2.48456072,3097.9,3096.4,6.4591138]
["bitfinex","ETHUSD",1767380023414,0.847,3098.0,3096.5,2.47967493]
["bitfinex","ETHUSD",1767380023605,6.4554085,3098.2,3096.5,2.51196945]
["bitfinex","ETHUSD",1767380023806,5.71217729,3098.3,3096.7,2.47967493]
["bitfinex","ETHUSD",1767380023983,5.71217729,3098.3,3096.6,1.22006401]
["bitfinex","ETHUSD",1767380023984,3.22761657,3098.3,3096.9,2.47967493]
["bitfinex","ETHUSD",1767380024188,3.2274946,3098.4,3097.0,3.32567493]
["bitfinex","ETHUSD",1767380024693,0.33305607,3098.7,3097.1,2.51196319]
["bitfinex","ETHUSD",1767380024893,3.56021881,3098.7,3097.1,2.51196319]
["bitfinex","ETHUSD",1767380025088,6.78738155,3098.7,3097.4,3.22851423]
["bitfinex","ETHUSD",1767380025412,6.78738155,3098.7,3097.2,0.33579632]
["bitfinex","ETHUSD",1767380025413,2.48456072,3098.6,3097.2,1.18179632]
["bitfinex","ETHUSD",1767380025617,2.48456072,3098.6,3097.3,3.26090465]
["bitfinex","ETHUSD",1767380025783,3.22716274,3098.7,3097.4,2.51196006]
["bitfinex","ETHUSD",1767380025984,6.45432548,3098.7,3097.4,2.51196006]
["bitfinex","ETHUSD",1767380026214,6.45432548,3098.7,3097.4,2.47967493]
["bitfinex","ETHUSD",1767380026520,8.9388862,3098.7,3097.5,0.846]
["bitfinex","ETHUSD",1767380026723,10.24338365,3098.7,3097.6,0.33256749]
["bitfinex","ETHUSD",1767380027041,8.9388862,3098.7,3097.6,0.33256749]
["bitfinex","ETHUSD",1767380027222,8.9388862,3098.7,3097.6,4.40678862]
["bitfinex","ETHUSD",1767380027413,8.9388862,3098.7,3097.6,4.40682431]
["bitfinex","ETHUSD",1767380027923,8.9388862,3098.7,3097.6,1.17856749]
["bitfinex","ETHUSD",1767380028124,0.847,3098.9,3097.6,1.17856749]
["bitfinex","ETHUSD",1767380028125,3.22693227,3099.0,3097.7,2.47967493]
["bitfinex","ETHUSD",1767380028282,3.22678819,3099.1,3097.9,2.47967493]
["bitfinex","ETHUSD",1767380028487,3.22678819,3099.1,3098.0,0.03227888]
["bitfinex","ETHUSD",1767380028699,6.45307004,3099.3,3098.0,0.03227888]
["bitfinex","ETHUSD",1767380028916,6.45202916,3099.8,3098.0,2.51195381]
["bitfinex","ETHUSD",1767380029125,0.89365899,3099.7,3098.2,2.47967493]
["bitfinex","ETHUSD",1767380029330,3.22622273,3099.6,3098.3,9.81310351]
["bitfinex","ETHUSD",1767380029485,3.22622273,3099.6,3098.4,2.47967493]
["bitfinex","ETHUSD",1767380029888,3.22601458,3099.8,3098.4,2.47967493]
["bitfinex","ETHUSD",1767380030107,6.45202916,3099.8,3098.4,2.47967493]
["bitfinex","ETHUSD",1767380030517,2.51662844,3099.7,3098.3,3.22757641]
["bitfinex","ETHUSD",1767380030818,2.48456072,3099.5,3097.4,2.48067493]
["bitfinex","ETHUSD",1767380030996,2.48456072,3099.3,3097.4,2.48067493]
["bitfinex","ETHUSD",1767380031189,2.48456072,3099.3,3097.4,3.32667493]
["bitfinex","ETHUSD",1767380031390,2.48456072,3099.1,3097.4,3.32667493]
["bitfinex","ETHUSD",1767380031590,12.93862424,3099.2,3097.4,0.001]
["bitfinex","ETHUSD",1767380031591,2.48456072,3098.9,3097.4,0.001]
["bitfinex","ETHUSD",1767380031892,2.48456072,3098.7,3097.4,0.001]
["bitfinex","ETHUSD",1767380032096,0.28373056,3098.8,3097.4,0.001]
["bitfinex","ETHUSD",1767380032097,2.28137109,3098.5,3097.4,0.001]
["bitfinex","ETHUSD",1767380032387,2.28137109,3098.3,3097.4,0.001]
["bitfinex","ETHUSD",1767380032693,2.28137109,3098.2,3097.4,0.001]
["bitfinex","ETHUSD",1767380033111,2.31343881,3098.1,3097.4,0.001]
["bitfinex","ETHUSD",1767380033324,3.22799315,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1767380033530,6.4559863,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1767380033929,3.22799315,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1767380034329,6.4559863,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1767380034639,2.28137109,3097.8,3096.7,0.846]
["bitfinex","ETHUSD",1767380034839,2.28137109,3097.7,3096.4,3.22954778]
["bitfinex","ETHUSD",1767380035225,2.28137109,3097.7,3096.5,3.22944383]
["bitfinex","ETHUSD",1767380035537,6.45661156,3097.6,3096.3,3.2296612]
["bitfinex","ETHUSD",1767380035740,3.22830578,3097.6,3096.3,8.85443696]
["bitfinex","ETHUSD",1767380036040,2.28137109,3097.7,3096.4,3.36515826]
["bitfinex","ETHUSD",1767380036041,5.5095989,3097.7,3096.4,3.36515826]
["bitfinex","ETHUSD",1767380036239,6.45556954,3098.1,3096.5,2.39511456]
["bitfinex","ETHUSD",1767380036419,6.45556954,3098.1,3096.7,2.39511456]
["bitfinex","ETHUSD",1767380036623,3.22778477,3098.1,3097.4,0.001]
["bitfinex","ETHUSD",1767380036825,3.2277162,3098.2,3097.4,0.001]
["bitfinex","ETHUSD",1767380037128,6.45452784,3098.6,3097.4,0.001]
["bitfinex","ETHUSD",1767380037321,0.96149667,3098.5,3097.4,0.001]
["bitfinex","ETHUSD",1767380037528,2.28137109,3098.3,3097.4,0.001]
["bitfinex","ETHUSD",1767380037746,9.71448444,3098.4,3097.4,0.001]
["bitfinex","ETHUSD",1767380037747,2.28137109,3098.1,3097.4,0.001]
["bitfinex","ETHUSD",1767380038245,0.03206772,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1767380038542,2.28137109,3098.1,3097.4,0.001]
["bitfinex","ETHUSD",1767380038727,0.31604388,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1767380039236,2.59741497,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1767380039632,2.33156841,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1767380040220,2.33156841,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1767380040546,0.23315684,3097.6,3097.4,0.001]
["bitfinex","ETHUSD",1767380040758,0.31604388,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1767380040927,3.22643092,3099.4,3097.5,2.42555738]
["bitfinex","ETHUSD",1767380041127,3.22643092,3099.4,3097.4,0.001]
["bitfinex","ETHUSD",1767380041128,12.04292889,3099.4,3097.7,2.42555738]
["bitfinex","ETHUSD",1767380041332,2.33156841,3099.3,3097.8,0.846]
["bitfinex","ETHUSD",1767380041649,3.22684737,3099.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1767380041846,2.33156841,3099.1,3097.9,3.22799315]
["bitfinex","ETHUSD",1767380041847,6.45357936,3099.1,3097.9,3.22799315]
["bitfinex","ETHUSD",1767380043334,3.22678968,3099.1,3097.9,8.88154368]
["bitfinex","ETHUSD",1767380043625,3.22632682,3099.5,3098.2,2.42555738]
["bitfinex","ETHUSD",1767380043831,6.45265364,3099.5,3098.3,3.63644855]
["bitfinex","ETHUSD",1767380044029,4.07280645,3100.0,3098.4,2.42555738]
["bitfinex","ETHUSD",1767380044242,10.52441935,3100.0,3098.5,0.846]
["bitfinex","ETHUSD",1767380044428,2.33156841,3099.9,3098.5,0.846]
["bitfinex","ETHUSD",1767380044753,2.33156841,3099.9,3098.1,6.45556954]
["bitfinex","ETHUSD",1767380044754,2.33156841,3099.7,3098.2,2.42555738]
["bitfinex","ETHUSD",1767380044931,0.002,3099.6,3098.2,2.42555738]
["bitfinex","ETHUSD",1767380045131,0.00039,3099.6,3098.2,2.42555738]
["bitfinex","ETHUSD",1767380045440,2.33195841,3099.6,3098.0,3.22786692]
["bitfinex","ETHUSD",1767380045621,2.33156841,3099.4,3097.9,0.846]
["bitfinex","ETHUSD",1767380045822,2.33156841,3099.2,3098.0,0.41063783]
["bitfinex","ETHUSD",1767380046520,2.33156841,3099.2,3098.0,1.25663783]
["bitfinex","ETHUSD",1767380047653,5.55831165,3099.1,3098.1,6.45556954]
["bitfinex","ETHUSD",1767380047830,5.55831165,3099.1,3098.1,7.30156954]
["bitfinex","ETHUSD",1767380047831,2.33156841,3099.1,3098.1,7.30156954]
["bitfinex","ETHUSD",1767380048028,0.00039,3099.6,3098.3,2.42555738]
["bitfinex","ETHUSD",1767380048224,3.22663918,3099.6,3098.3,2.42555738]
["bitfinex","ETHUSD",1767380048445,0.00039,3099.6,3098.3,2.42555738]
["bitfinex","ETHUSD",1767380049045,0.00039,3099.6,3098.2,6.2408221]
["bitfinex","ETHUSD",1767380049046,6.45057248,3100.5,3099.1,2.42555738]
["bitfinex","ETHUSD",1767380049243,0.03206772,3100.4,3099.2,0.846]
["bitfinex","ETHUSD",1767380049453,0.64846402,3100.4,3099.3,0.32715574]
["bitfinex","ETHUSD",1767380049755,3.2254943,3100.3,3099.4,3.22643092]
["bitfinex","ETHUSD",1767380050622,0.002,3100.6,3099.4,15.33128106]
["bitfinex","ETHUSD",1767380050827,0.002,3100.6,3099.5,2.42555738]
["bitfinex","ETHUSD",1767380051040,0.002,3101.5,3099.5,2.42555738]
["bitfinex","ETHUSD",1767380051343,0.002,3101.5,3099.4,12.90572368]
["bitfinex","ETHUSD",1767380051344,8.78207067,3101.5,3099.8,2.42555738]
["bitfinex","ETHUSD",1767380051862,0.03206772,3101.4,3099.9,7.29782102]
["bitfinex","ETHUSD",1767380052024,0.03206772,3101.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1767380052226,0.03206772,3101.4,3100.0,0.846]
["bitfinex","ETHUSD",1767380052427,8.78207067,3101.5,3100.0,0.846]
["bitfinex","ETHUSD",1767380052748,8.78207067,3101.5,3099.9,6.45182102]
["bitfinex","ETHUSD",1767380052749,0.87840707,3101.4,3100.1,1.5757821]
["bitfinex","ETHUSD",1767380053325,2.36363613,3101.3,3099.8,3.22597739]
["bitfinex","ETHUSD",1767380053547,2.33156841,3101.3,3099.9,0.846]
["bitfinex","ETHUSD",1767380053729,2.33156841,3101.3,3099.4,3.22643092]
["bitfinex","ETHUSD",1767380053730,2.33156841,3100.9,3099.4,3.22643092]
["bitfinex","ETHUSD",1767380053936,2.33156841,3100.9,3099.5,0.846]
["bitfinex","ETHUSD",1767380054328,6.4495324,3101.0,3099.5,0.846]
["bitfinex","ETHUSD",1767380054652,6.4495324,3101.0,3099.6,0.72988618]
["bitfinex","ETHUSD",1767380054653,0.64495324,3100.9,3099.6,0.72988618]
["bitfinex","ETHUSD",1767380054861,6.4495324,3101.0,3099.6,0.72988618]
["bitfinex","ETHUSD",1767380055059,3.2247662,3101.0,3099.7,0.846]
["bitfinex","ETHUSD",1767380055431,3.22470568,3101.1,3099.7,0.846]
["bitfinex","ETHUSD",1767380055774,6.44898206,3101.3,3099.9,8.8773784]
["bitfinex","ETHUSD",1767380056054,6.44898206,3101.3,3100.0,0.846]
["bitfinex","ETHUSD",1767380056259,0.73293891,3101.2,3100.1,0.64974679]
["bitfinex","ETHUSD",1767380056760,3.22449103,3101.3,3100.1,0.64974679]
["bitfinex","ETHUSD",1767380057256,0.002,3101.4,3100.2,2.42555738]
["bitfinex","ETHUSD",1767380057459,3.22635999,3101.4,3100.3,0.846]
["bitfinex","ETHUSD",1767380057674,3.22635999,3101.4,3100.5,9.67585872]
["bitfinex","ETHUSD",1767380057675,0.002,3101.4,3100.5,9.67585872]
["bitfinex","ETHUSD",1767380057855,0.002,3101.6,3100.6,2.42555738]
["bitfinex","ETHUSD",1767380058966,0.002,3102.0,3100.6,2.42555738]
["bitfinex","ETHUSD",1767380059148,0.002,3102.0,3100.5,12.90114496]
["bitfinex","ETHUSD",1767380059149,3.2232738,3102.5,3100.9,2.42555738]
["bitfinex","ETHUSD",1767380059359,0.03206772,3102.4,3101.0,0.845]
["bitfinex","ETHUSD",1767380059530,0.67992918,3102.4,3101.1,0.32705574]
["bitfinex","ETHUSD",1767380059730,3.22499932,3102.7,3101.2,6.44911646]
["bitfinex","ETHUSD",1767380059953,0.03206772,3102.6,3101.2,3.22455823]
["bitfinex","ETHUSD",1767380060255,0.03206772,3102.6,3101.1,3.55169821]
["bitfinex","ETHUSD",1767380060455,0.03206772,3102.6,3101.3,0.845]
["bitfinex","ETHUSD",1767380060456,2.36363613,3102.6,3101.3,0.845]
["bitfinex","ETHUSD",1767380060679,2.33156841,3102.4,3101.3,0.845]
["bitfinex","ETHUSD",1767380061366,6.4480208,3102.7,3101.3,0.845]
["bitfinex","ETHUSD",1767380061571,3.22499932,3102.7,3101.3,0.845]
["bitfinex","ETHUSD",1767380061862,0.002,3102.7,3101.4,6.44870058]
["bitfinex","ETHUSD",1767380062234,0.002,3102.5,3101.3,6.44886775]
["bitfinex","ETHUSD",1767380062435,0.002,3102.5,3101.4,1.48988678]
["bitfinex","ETHUSD",1767380062860,0.002,3102.5,3101.5,2.42555738]
["bitfinex","ETHUSD",1767380063666,0.002,3102.5,3101.6,3.27055738]
["bitfinex","ETHUSD",1767380063978,0.002,3102.7,3101.8,2.42555738]
["bitfinex","ETHUSD",1767380064167,0.002,3102.9,3101.9,1.20976727]
["bitfinex","ETHUSD",1767380064675,0.002,3102.9,3101.4,0.64488678]
["bitfinex","ETHUSD",1767380064676,2.33356841,3102.9,3101.5,0.845]
["bitfinex","ETHUSD",1767380064870,2.33156841,3102.8,3101.5,0.845]
["bitfinex","ETHUSD",1767380065284,2.33156841,3102.6,3101.3,0.845]
["bitfinex","ETHUSD",1767380065484,2.33156841,3102.4,3101.3,0.845]
["bitfinex","ETHUSD",1767380065689,2.33156841,3102.4,3101.2,0.03224558]
["bitfinex","ETHUSD",1767380065877,0.23315684,3102.3,3100.9,4.0698692]
["bitfinex","ETHUSD",1767380066175,3.22343534,3102.3,3101.0,5.65032358]
["bitfinex","ETHUSD",1767380066553,0.03206772,3102.2,3101.0,5.65032358]
["bitfinex","ETHUSD",1767380066753,6.44687068,3102.3,3101.1,0.845]
["bitfinex","ETHUSD",1767380066954,3.22343534,3102.3,3101.1,0.845]
["bitfinex","ETHUSD",1767380067180,6.44687068,3102.3,3101.1,0.845]
["bitfinex","ETHUSD",1767380067478,6.44687068,3102.3,3101.2,0.97200898]
["bitfinex","ETHUSD",1767380067651,3.22343534,3102.3,3101.2,0.97200898]
["bitfinex","ETHUSD",1767380067851,3.22343534,3102.3,3101.3,0.87724454]
["bitfinex","ETHUSD",1767380068064,3.22304132,3102.7,3101.4,3.22435029]
["bitfinex","ETHUSD",1767380068265,3.22304132,3102.7,3101.5,0.03224246]
["bitfinex","ETHUSD",1767380068466,0.96688322,3102.6,3101.5,0.03224246]
["bitfinex","ETHUSD",1767380068693,0.03206772,3102.6,3101.3,7.2938968]
["bitfinex","ETHUSD",1767380068870,6.44579088,3102.8,3101.5,0.03224246]
["bitfinex","ETHUSD",1767380069853,6.44579088,3102.8,3101.3,10.51835106]
["bitfinex","ETHUSD",1767380069854,0.002,3102.9,3101.4,2.40847082]
["bitfinex","ETHUSD",1767380070055,0.002,3102.9,3101.6,2.37622836]
["bitfinex","ETHUSD",1767380070290,2.44882706,3102.9,3101.7,0.845]
["bitfinex","ETHUSD",1767380070589,2.44682706,3102.7,3101.5,4.06924633]
["bitfinex","ETHUSD",1767380072162,8.89303346,3102.6,3101.5,4.0692225]
["bitfinex","ETHUSD",1767380073200,8.89303346,3102.6,3099.4,3.2263312]
["bitfinex","ETHUSD",1767380073201,2.47889478,3102.5,3100.3,5.60162612]
["bitfinex","ETHUSD",1767380073495,2.47889478,3102.5,3100.7,3.22505613]
["bitfinex","ETHUSD",1767380073671,2.47889478,3102.5,3100.8,3.22494197]
["bitfinex","ETHUSD",1767380073672,2.44682706,3102.5,3100.8,3.22494197]
["bitfinex","ETHUSD",1767380073993,2.77244724,3102.4,3101.5,3.22421447]
["bitfinex","ETHUSD",1767380074294,0.24488271,3102.8,3101.5,6.4484608]
["bitfinex","ETHUSD",1767380074462,2.44882706,3102.9,3101.5,6.4484608]
["bitfinex","ETHUSD",1767380074666,2.44882706,3102.9,3101.6,2.37622836]
["bitfinex","ETHUSD",1767380074667,0.002,3102.9,3101.6,2.37622836]
["bitfinex","ETHUSD",1767380074864,0.002,3103.1,3102.1,2.37622836]
["bitfinex","ETHUSD",1767380075094,0.002,3103.1,3102.2,0.845]
["bitfinex","ETHUSD",1767380075401,0.002,3103.8,3102.2,0.845]
["bitfinex","ETHUSD",1767380075402,3.22212677,3105.5,3102.7,3.384]
["bitfinex","ETHUSD",1767380075706,2.44682706,3104.6,3102.8,1.1834]
["bitfinex","ETHUSD",1767380075871,0.002,3104.8,3103.0,5.64050836]
["bitfinex","ETHUSD",1767380076064,0.002,3104.8,3103.1,2.37622836]
["bitfinex","ETHUSD",1767380076297,3.22285914,3104.8,3103.1,2.37622836]
["bitfinex","ETHUSD",1767380076497,0.002,3104.8,3103.3,2.37622836]
["bitfinex","ETHUSD",1767380076666,0.002,3104.8,3103.5,2.37622836]
["bitfinex","ETHUSD",1767380076991,3.22262393,3105.0,3103.5,2.37622836]
["bitfinex","ETHUSD",1767380077199,0.002,3105.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1767380077566,0.002,3105.0,3103.7,15.26407188]
["bitfinex","ETHUSD",1767380077768,3.22209338,3105.5,3103.8,2.37622836]
["bitfinex","ETHUSD",1767380078005,6.44222748,3105.5,3104.0,2.37622836]
["bitfinex","ETHUSD",1767380078207,3.22209338,3105.5,3104.0,2.37622836]
["bitfinex","ETHUSD",1767380078406,0.002,3105.4,3104.1,2.6983512]
["bitfinex","ETHUSD",1767380078974,0.002,3105.4,3104.2,0.845]
["bitfinex","ETHUSD",1767380079179,0.002,3105.4,3104.2,4.06639508]
["bitfinex","ETHUSD",1767380079503,2.44882706,3105.4,3103.6,2.6983512]
["bitfinex","ETHUSD",1767380079682,2.44882706,3105.4,3103.7,0.845]
["bitfinex","ETHUSD",1767380079882,0.27715043,3105.3,3103.7,0.845]
["bitfinex","ETHUSD",1767380080205,0.002,3105.4,3103.7,0.845]
["bitfinex","ETHUSD",1767380080706,0.002,3105.4,3103.4,2.37622836]
["bitfinex","ETHUSD",1767380081013,0.002,3105.4,3104.2,3.22140852]
["bitfinex","ETHUSD",1767380081210,0.002,3105.4,3104.3,0.845]
["bitfinex","ETHUSD",1767380081587,0.002,3105.4,3104.3,4.06629889]
["bitfinex","ETHUSD",1767380081905,0.002,3105.4,3104.4,0.40662989]
["bitfinex","ETHUSD",1767380082274,2.44882706,3105.4,3104.5,0.845]
["bitfinex","ETHUSD",1767380083293,3.22030077,3105.3,3104.5,0.845]
["bitfinex","ETHUSD",1767380083505,2.44882706,3105.4,3104.5,4.06611426]
["bitfinex","ETHUSD",1767380083907,0.002,3105.4,3104.5,4.06611426]
["bitfinex","ETHUSD",1767380084089,0.002,3105.4,3104.5,3.22111426]
["bitfinex","ETHUSD",1767380084280,0.002,3105.4,3104.6,1.16711143]
["bitfinex","ETHUSD",1767380085299,2.44882706,3105.4,3104.6,0.32211143]
["bitfinex","ETHUSD",1767380085607,2.44882706,3105.4,3104.1,3.22153166]
["bitfinex","ETHUSD",1767380085808,2.44882706,3105.4,3103.5,2.37622836]
["bitfinex","ETHUSD",1767380085809,2.44882706,3105.4,3104.4,0.844]
["bitfinex","ETHUSD",1767380086204,2.44882706,3105.4,3103.5,2.37622836]
["bitfinex","ETHUSD",1767380086413,2.44882706,3105.4,3101.4,3.22425544]
["bitfinex","ETHUSD",1767380086414,2.44682706,3105.2,3103.0,2.37622836]
["bitfinex","ETHUSD",1767380086710,2.44682706,3105.0,3103.1,1.08162284]
["bitfinex","ETHUSD",1767380086886,2.47889478,3104.9,3103.2,3.22247153]
["bitfinex","ETHUSD",1767380087089,2.44682706,3104.9,3103.2,3.22245547]
["bitfinex","ETHUSD",1767380087325,2.44682706,3104.7,3103.1,0.23762284]
["bitfinex","ETHUSD",1767380087487,2.44682706,3104.7,3102.3,5.20281308]
["bitfinex","ETHUSD",1767380087488,2.44682706,3104.6,3102.3,5.20281308]
["bitfinex","ETHUSD",1767380087687,2.47889478,3104.6,3103.1,3.222549]
["bitfinex","ETHUSD",1767380087920,2.44682706,3104.6,3103.1,6.47735869]
["bitfinex","ETHUSD",1767380088329,2.44682706,3104.5,3103.1,9.69994255]
["bitfinex","ETHUSD",1767380088486,2.44682706,3104.5,3103.2,0.844]
["bitfinex","ETHUSD",1767380088686,2.44682706,3104.5,3103.3,1.40565382]
["bitfinex","ETHUSD",1767380088918,2.44682706,3104.5,3103.4,0.03222272]
["bitfinex","ETHUSD",1767380089089,2.44682706,3104.5,3103.3,1.37343006]
["bitfinex","ETHUSD",1767380089090,2.44682706,3104.5,3103.5,0.844]
["bitfinex","ETHUSD",1767380089419,2.44682706,3104.5,3103.6,6.44412938]
["bitfinex","ETHUSD",1767380089814,2.44682706,3104.5,3103.6,3.22206469]
["bitfinex","ETHUSD",1767380090123,2.44682706,3104.5,3103.7,0.40660647]
["bitfinex","ETHUSD",1767380090326,3.22085432,3104.8,3103.7,0.40660647]
["bitfinex","ETHUSD",1767380090617,6.44173753,3104.8,3103.7,0.40660647]
["bitfinex","ETHUSD",1767380091119,3.22085432,3104.8,3103.7,0.40660647]
["bitfinex","ETHUSD",1767380091319,3.22113061,3104.5,3103.7,0.40660647]
["bitfinex","ETHUSD",1767380091493,3.22113061,3104.5,3103.2,0.844]
["bitfinex","ETHUSD",1767380091494,3.22113061,3104.5,3103.5,3.22214065]
["bitfinex","ETHUSD",1767380091825,3.22113061,3104.5,3103.7,3.22195277]
["bitfinex","ETHUSD",1767380092020,5.66789855,3104.6,3103.7,3.22195277]
["bitfinex","ETHUSD",1767380092224,0.002,3104.5,3103.7,6.44391365]
["bitfinex","ETHUSD",1767380093413,0.002,3104.5,3103.5,0.03222168]
["bitfinex","ETHUSD",1767380093414,0.002,3104.5,3103.6,3.22205417]
["bitfinex","ETHUSD",1767380093613,0.002,3104.5,3102.9,5.20281308]
["bitfinex","ETHUSD",1767380093614,2.44682706,3104.3,3102.9,3.22274669]
["bitfinex","ETHUSD",1767380093805,2.44682706,3104.3,3103.5,3.22213916]
["bitfinex","ETHUSD",1767380094012,2.44682706,3104.3,3103.4,3.22220612]
["bitfinex","ETHUSD",1767380094317,0.845,3104.4,3103.0,0.03222687]
["bitfinex","ETHUSD",1767380094318,0.002,3104.5,3103.5,6.44429626]
["bitfinex","ETHUSD",1767380094516,0.002,3104.5,3103.6,0.03222064]
["bitfinex","ETHUSD",1767380094719,0.002,3104.5,3103.6,0.64765169]
["bitfinex","ETHUSD",1767380095522,0.002,3105.4,3103.9,15.26324144]
["bitfinex","ETHUSD",1767380095707,0.002,3105.4,3104.0,0.87621648]
["bitfinex","ETHUSD",1767380095914,0.002,3105.4,3104.0,3.25244484]
["bitfinex","ETHUSD",1767380096094,3.22219707,3105.4,3104.0,3.25244484]
["bitfinex","ETHUSD",1767380096295,6.44241296,3105.4,3104.1,1.29177047]
["bitfinex","ETHUSD",1767380096601,0.03206772,3105.3,3104.1,1.29177047]
["bitfinex","ETHUSD",1767380096795,8.88924002,3105.4,3104.0,0.03221649]
["bitfinex","ETHUSD",1767380097622,2.47889478,3105.3,3104.0,3.22160471]
["bitfinex","ETHUSD",1767380097991,2.44682706,3105.3,3104.0,3.22160471]
["bitfinex","ETHUSD",1767380098718,2.44682706,3105.3,3104.0,6.44325419]
["bitfinex","ETHUSD",1767380098926,2.44682706,3105.3,3104.0,3.22160471]
["bitfinex","ETHUSD",1767380099130,2.44682706,3105.1,3104.1,0.64432834]
["bitfinex","ETHUSD",1767380099297,2.43213586,3104.9,3103.7,3.22189977]
["bitfinex","ETHUSD",1767380099498,8.87398208,3104.7,3103.7,3.22189977]
["bitfinex","ETHUSD",1767380099824,2.46420358,3104.6,3103.6,3.86967582]
["bitfinex","ETHUSD",1767380100222,2.46420358,3104.6,3103.6,0.64765169]
["bitfinex","ETHUSD",1767380100523,2.46420358,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1767380100524,2.43213586,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1767380100723,2.46420358,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1767380100903,2.46420358,3104.6,3102.3,0.001]
["bitfinex","ETHUSD",1767380100904,2.43213586,3104.5,3102.3,0.001]
["bitfinex","ETHUSD",1767380101104,2.43213586,3104.5,3102.4,3.22327821]
["bitfinex","ETHUSD",1767380101319,2.46420358,3104.5,3102.8,3.22287961]
["bitfinex","ETHUSD",1767380101527,2.46420358,3104.5,3102.3,0.001]
["bitfinex","ETHUSD",1767380101528,2.43213586,3104.3,3102.9,0.32228796]
["bitfinex","ETHUSD",1767380101827,2.43213586,3104.3,3102.9,3.22277538]
["bitfinex","ETHUSD",1767380101828,2.43213586,3104.1,3102.9,3.22277538]
["bitfinex","ETHUSD",1767380102198,2.43213586,3104.1,3102.9,6.44552845]
["bitfinex","ETHUSD",1767380102426,2.43213586,3104.1,3102.9,6.47775636]
["bitfinex","ETHUSD",1767380102727,2.43213586,3103.9,3102.9,3.22273687]
["bitfinex","ETHUSD",1767380102905,2.43213586,3103.9,3102.9,6.44552845]
["bitfinex","ETHUSD",1767380103111,2.43213586,3103.9,3103.0,0.64455285]
["bitfinex","ETHUSD",1767380103719,5.65398185,3103.9,3103.0,3.86714186]
["bitfinex","ETHUSD",1767380104228,2.43213586,3103.9,3103.0,7.08982958]
["bitfinex","ETHUSD",1767380104531,5.65391413,3103.9,3103.0,3.86714186]
["bitfinex","ETHUSD",1767380104832,8.8756924,3103.9,3103.0,0.64455285]
["bitfinex","ETHUSD",1767380105031,5.65391413,3103.9,3103.0,3.86722832]
["bitfinex","ETHUSD",1767380105232,5.65391413,3103.9,3103.1,0.70900049]
["bitfinex","ETHUSD",1767380105731,8.8756924,3103.9,3102.9,3.22272668]
["bitfinex","ETHUSD",1767380105904,8.8756924,3103.9,3102.5,0.844]
["bitfinex","ETHUSD",1767380106605,8.8756924,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1767380106926,5.65391413,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1767380108134,8.8756924,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1767380108335,9.84776164,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1767380109262,5.65391413,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1767380109563,5.65391413,3103.9,3102.4,6.24594584]
["bitfinex","ETHUSD",1767380109564,2.43213586,3103.8,3101.9,9.46973811]
["bitfinex","ETHUSD",1767380109768,2.43213586,3103.8,3102.6,3.2230561]
["bitfinex","ETHUSD",1767380110128,2.43213586,3103.6,3102.0,6.44741356]
["bitfinex","ETHUSD",1767380110325,3.27713586,3103.5,3102.0,9.67114018]
["bitfinex","ETHUSD",1767380111335,3.27713586,3103.5,3102.0,6.44741356]
["bitfinex","ETHUSD",1767380111754,3.27713586,3103.5,3102.0,9.67114018]
["bitfinex","ETHUSD",1767380112252,6.44454468,3103.4,3102.0,9.67114018]
["bitfinex","ETHUSD",1767380112452,2.43213586,3103.3,3102.0,6.44741356]
["bitfinex","ETHUSD",1767380112866,5.20281308,3102.9,3101.7,0.001]
["bitfinex","ETHUSD",1767380113025,3.27713586,3102.8,3101.7,0.001]
["bitfinex","ETHUSD",1767380113358,1.17271359,3102.7,3101.9,3.22383034]
["bitfinex","ETHUSD",1767380113678,1.17271359,3102.7,3101.7,0.03324038]
["bitfinex","ETHUSD",1767380113679,3.27713586,3102.7,3101.7,3.22497053]
["bitfinex","ETHUSD",1767380113830,3.27713586,3102.7,3101.7,3.22495866]
["bitfinex","ETHUSD",1767380114025,3.27713586,3102.7,3101.8,3.22389616]
["bitfinex","ETHUSD",1767380114340,3.2231032,3102.6,3101.7,0.001]
["bitfinex","ETHUSD",1767380114849,3.2231032,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1767380115027,6.50018159,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1767380115234,3.27713586,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1767380115664,9.72315972,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1767380116140,2.43213586,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1767380116347,5.6553408,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1767380116938,4.06792542,3102.8,3102.3,0.001]
["bitfinex","ETHUSD",1767380117232,2.43213586,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1767380117455,2.43213586,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1767380117658,0.32771359,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1767380117961,2.79191717,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1767380118267,2.75984945,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1767380118560,5.65471972,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380119562,8.87730358,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380119757,0.92050172,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1767380120143,0.846,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1767380120442,6.44454468,3103.4,3102.3,0.001]
["bitfinex","ETHUSD",1767380120642,2.43213586,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1767380120853,3.11517621,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1767380121568,2.43213586,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380122668,3.22268772,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1767380122844,0.846,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1767380123671,0.68304035,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1767380123672,3.22252873,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1767380124059,2.43213586,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380124248,3.40445519,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380124449,2.43213586,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380124959,5.65480193,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380125977,8.877468,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380127466,2.48620897,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1767380128335,0.846,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1767380129264,3.22266607,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380129446,0.846,3102.9,3102.3,0.03323414]
["bitfinex","ETHUSD",1767380129646,4.06866607,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380129966,0.846,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380130268,0.846,3103.2,3102.3,0.23876085]
["bitfinex","ETHUSD",1767380131876,3.2224435,3103.3,3102.4,3.22331098]
["bitfinex","ETHUSD",1767380132075,4.0684435,3103.3,3102.4,3.22331098]
["bitfinex","ETHUSD",1767380132242,4.0684435,3103.3,3102.4,6.44662196]
["bitfinex","ETHUSD",1767380132446,0.50473851,3109.9,3102.4,6.44662196]
["bitfinex","ETHUSD",1767380132447,3.22185707,3103.8,3102.5,2.3766044]
["bitfinex","ETHUSD",1767380132663,3.22185707,3103.8,3102.6,2.34437233]
["bitfinex","ETHUSD",1767380132946,5.66768906,3103.9,3102.8,2.34437233]
["bitfinex","ETHUSD",1767380133163,2.44389692,3103.8,3102.7,0.03222999]
["bitfinex","ETHUSD",1767380133572,2.44389692,3103.8,3102.7,2.37660232]
["bitfinex","ETHUSD",1767380133775,6.44558428,3103.9,3102.8,2.58203256]
["bitfinex","ETHUSD",1767380133980,6.44558428,3103.9,3102.9,3.22279158]
["bitfinex","ETHUSD",1767380134179,3.22379214,3103.9,3102.9,3.22279158]
["bitfinex","ETHUSD",1767380134473,8.8894812,3103.9,3102.8,5.80488012]
["bitfinex","ETHUSD",1767380134641,8.8894812,3103.9,3102.9,0.03222791]
["bitfinex","ETHUSD",1767380134642,2.44389692,3103.8,3102.9,0.03222791]
["bitfinex","ETHUSD",1767380134844,3.41744504,3103.8,3102.9,0.03222791]
["bitfinex","ETHUSD",1767380135072,2.44389692,3103.8,3102.9,0.03222791]
["bitfinex","ETHUSD",1767380135272,2.44389692,3103.6,3102.5,0.6717617]
["bitfinex","ETHUSD",1767380135480,2.44389692,3103.6,3102.7,3.22294042]
["bitfinex","ETHUSD",1767380135662,2.44389692,3103.6,3102.8,3.22287625]
["bitfinex","ETHUSD",1767380135973,2.44389692,3103.6,3102.7,3.22299797]
["bitfinex","ETHUSD",1767380136182,2.44389692,3103.6,3102.7,6.44599729]
["bitfinex","ETHUSD",1767380136352,2.44389692,3103.6,3102.8,0.03222895]
["bitfinex","ETHUSD",1767380136671,0.846,3103.7,3102.9,0.64782262]
["bitfinex","ETHUSD",1767380137181,3.22391126,3103.8,3102.9,0.64782262]
["bitfinex","ETHUSD",1767380137581,2.44389692,3103.7,3102.9,0.64782262]
["bitfinex","ETHUSD",1767380137878,2.44389692,3103.7,3102.7,3.22299797]
["bitfinex","ETHUSD",1767380138180,3.22206469,3103.6,3102.6,2.34437233]
["bitfinex","ETHUSD",1767380138380,3.22206469,3103.6,3102.3,0.001]
["bitfinex","ETHUSD",1767380138381,2.44389692,3103.5,3102.3,0.001]
["bitfinex","ETHUSD",1767380138581,2.44389692,3103.3,3102.3,3.2243602]
["bitfinex","ETHUSD",1767380138786,0.846,3103.2,3102.3,0.03323414]
["bitfinex","ETHUSD",1767380138968,0.846,3103.2,3102.5,3.22315046]
["bitfinex","ETHUSD",1767380139185,0.846,3103.2,3102.4,3.22323027]
["bitfinex","ETHUSD",1767380139690,1.7380094,3103.4,3102.4,3.22323027]
["bitfinex","ETHUSD",1767380139880,1.7380094,3103.4,3102.5,0.32242303]
["bitfinex","ETHUSD",1767380140181,4.96030798,3103.4,3102.6,3.22310167]
["bitfinex","ETHUSD",1767380140372,4.96030798,3103.4,3102.7,0.03222999]
["bitfinex","ETHUSD",1767380140862,4.96030798,3103.4,3102.5,3.54559661]
["bitfinex","ETHUSD",1767380142254,8.18260656,3103.4,3102.5,3.54559661]
["bitfinex","ETHUSD",1767380142570,8.18260656,3103.4,3102.3,3.22439501]
["bitfinex","ETHUSD",1767380142571,3.04574589,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1767380143085,0.846,3103.2,3102.4,3.2232231]
["bitfinex","ETHUSD",1767380143253,0.846,3103.2,3102.5,3.22316915]
["bitfinex","ETHUSD",1767380143450,2.44389692,3103.3,3102.6,0.03223103]
["bitfinex","ETHUSD",1767380143649,2.44389692,3103.3,3102.3,0.001]
["bitfinex","ETHUSD",1767380143650,2.44389692,3103.2,3102.3,0.001]
["bitfinex","ETHUSD",1767380143853,2.77288661,3103.1,3102.3,0.001]
["bitfinex","ETHUSD",1767380144678,7.29137544,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1767380144862,2.44389692,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1767380145256,2.44389692,3102.9,3101.7,3.22498439]
["bitfinex","ETHUSD",1767380145858,2.44389692,3102.9,3101.7,0.001]
["bitfinex","ETHUSD",1767380146064,2.44389692,3102.7,3101.7,0.001]
["bitfinex","ETHUSD",1767380146665,3.2231032,3102.6,3101.7,0.001]
["bitfinex","ETHUSD",1767380146995,6.4462064,3102.6,3101.7,0.001]
["bitfinex","ETHUSD",1767380147200,8.89010332,3102.6,3101.7,0.001]
["bitfinex","ETHUSD",1767380147582,0.846,3102.5,3101.7,0.001]
["bitfinex","ETHUSD",1767380147894,1.81961033,3102.5,3101.7,0.001]
["bitfinex","ETHUSD",1767380148467,2.44389692,3102.4,3101.7,0.001]
["bitfinex","ETHUSD",1767380148661,8.89072668,3102.3,3101.7,0.001]
["bitfinex","ETHUSD",1767380149013,8.89072668,3102.3,3101.1,0.001]
["bitfinex","ETHUSD",1767380149014,2.44389692,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1767380149899,2.44389692,3102.2,3101.1,0.03324662]
["bitfinex","ETHUSD",1767380150069,2.44389692,3102.0,3101.1,0.001]
["bitfinex","ETHUSD",1767380151078,8.89155802,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1767380151277,5.66772747,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1767380151477,8.89155802,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1767380151695,9.95422109,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1767380151885,6.73039054,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1767380152290,2.44389692,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1767380153082,2.44389692,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1767380153406,5.66753334,3102.1,3101.1,2.34537233]
["bitfinex","ETHUSD",1767380153616,5.66753334,3102.1,3101.2,0.23463723]
["bitfinex","ETHUSD",1767380154203,2.44389692,3102.1,3101.2,0.23463723]
["bitfinex","ETHUSD",1767380155218,2.44389692,3102.1,3101.3,3.22445426]
["bitfinex","ETHUSD",1767380155414,5.66753598,3102.1,3101.3,3.22445426]
["bitfinex","ETHUSD",1767380155620,2.44389692,3102.1,3101.3,3.22445426]
["bitfinex","ETHUSD",1767380155820,5.66753107,3102.1,3101.4,0.34590915]
["bitfinex","ETHUSD",1767380156307,3.22331098,3102.4,3101.4,0.34590915]
["bitfinex","ETHUSD",1767380156487,2.44389692,3102.3,3101.4,0.34590915]
["bitfinex","ETHUSD",1767380156686,2.44389692,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1767380156907,9.66995502,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1767380156908,2.44389692,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1767380157405,2.44389692,3101.7,3101.1,0.001]
["bitfinex","ETHUSD",1767380157616,2.44389692,3101.7,3100.5,0.001]
["bitfinex","ETHUSD",1767380159222,2.44389692,3101.7,3100.5,0.03325286]
["bitfinex","ETHUSD",1767380159386,2.35231089,3101.4,3100.6,3.22518222]
["bitfinex","ETHUSD",1767380159707,2.35231089,3101.3,3100.5,0.001]
["bitfinex","ETHUSD",1767380160926,3.22424633,3101.5,3100.5,0.001]
["bitfinex","ETHUSD",1767380161087,4.07018223,3101.6,3100.5,8.96981148]
["bitfinex","ETHUSD",1767380161284,3.22367463,3102.1,3100.5,8.96981148]
["bitfinex","ETHUSD",1767380161285,0.846,3102.0,3100.8,2.48599932]
["bitfinex","ETHUSD",1767380161502,3.54355771,3102.0,3100.9,3.37961489]
["bitfinex","ETHUSD",1767380161702,4.06972662,3102.0,3100.9,3.37961489]
["bitfinex","ETHUSD",1767380161903,0.846,3102.0,3101.0,2.48599932]
["bitfinex","ETHUSD",1767380162107,0.846,3102.0,3101.0,2.51824698]
["bitfinex","ETHUSD",1767380162584,3.22315437,3102.6,3101.1,2.48599932]
["bitfinex","ETHUSD",1767380162585,3.22332298,3102.4,3101.1,2.48599932]
["bitfinex","ETHUSD",1767380162780,5.45734327,3103.4,3101.3,2.48599932]
["bitfinex","ETHUSD",1767380162781,2.35231089,3102.9,3101.3,2.48599932]
["bitfinex","ETHUSD",1767380162981,0.002,3103.4,3101.3,2.48599932]
["bitfinex","ETHUSD",1767380162982,3.22262283,3103.1,3101.3,2.48599932]
["bitfinex","ETHUSD",1767380163396,3.22262283,3103.1,3101.6,2.48599932]
["bitfinex","ETHUSD",1767380163597,3.22262283,3103.1,3101.8,2.48599932]
["bitfinex","ETHUSD",1767380163918,5.57468776,3103.3,3101.8,2.48599932]
["bitfinex","ETHUSD",1767380164117,2.35231089,3103.3,3102.0,2.48599932]
["bitfinex","ETHUSD",1767380164291,2.38437861,3103.3,3102.0,2.48599932]
["bitfinex","ETHUSD",1767380164615,2.35231089,3103.3,3102.0,2.48599932]
["bitfinex","ETHUSD",1767380164919,0.002,3103.4,3102.2,2.48599932]
["bitfinex","ETHUSD",1767380165217,0.002,3103.4,3102.4,2.48599932]
["bitfinex","ETHUSD",1767380165514,0.002,3103.4,3102.5,0.33309993]
["bitfinex","ETHUSD",1767380165720,0.002,3103.4,3102.6,6.4462064]
["bitfinex","ETHUSD",1767380166303,0.002,3103.4,3102.7,2.48599932]
["bitfinex","ETHUSD",1767380166502,2.35431089,3103.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1767380166503,0.002,3103.8,3102.9,2.48599932]
["bitfinex","ETHUSD",1767380167294,0.002,3103.8,3102.7,0.845]
["bitfinex","ETHUSD",1767380167616,0.002,3103.8,3102.9,6.44558316]
["bitfinex","ETHUSD",1767380167819,0.002,3103.8,3102.9,8.93158248]
["bitfinex","ETHUSD",1767380169203,0.002,3103.8,3103.0,2.48599932]
["bitfinex","ETHUSD",1767380169536,0.002,3104.5,3103.0,2.48599932]
["bitfinex","ETHUSD",1767380169690,0.002,3104.5,3103.4,2.48599932]
["bitfinex","ETHUSD",1767380169895,0.002,3104.5,3103.6,2.48599932]
["bitfinex","ETHUSD",1767380171425,0.848,3105.1,3103.5,2.3825504]
["bitfinex","ETHUSD",1767380171426,0.002,3105.1,3104.0,2.48599932]
["bitfinex","ETHUSD",1767380171726,0.002,3105.2,3104.3,12.15001374]
["bitfinex","ETHUSD",1767380171898,1e-08,3105.4,3104.4,2.48599932]
["bitfinex","ETHUSD",1767380172269,1e-08,3105.4,3104.3,9.66401442]
["bitfinex","ETHUSD",1767380172270,1e-08,3105.4,3104.5,1.13365518]
["bitfinex","ETHUSD",1767380172426,1e-08,3105.4,3104.6,0.845]
["bitfinex","ETHUSD",1767380172726,0.002,3105.8,3104.7,2.48599932]
["bitfinex","ETHUSD",1767380173405,0.002,3106.3,3105.2,2.48599932]
["bitfinex","ETHUSD",1767380173711,0.002,3106.3,3105.3,4.31383519]
["bitfinex","ETHUSD",1767380174059,2.35231089,3107.1,3105.4,2.48599932]
["bitfinex","ETHUSD",1767380174199,5.57076635,3107.1,3105.4,2.48599932]
["bitfinex","ETHUSD",1767380174531,3.21866818,3106.9,3105.4,2.48599932]
["bitfinex","ETHUSD",1767380174731,5.57075103,3107.1,3105.4,2.48599932]
["bitfinex","ETHUSD",1767380174732,3.21896574,3106.6,3105.4,2.48599932]
["bitfinex","ETHUSD",1767380174937,2.35431089,3106.4,3105.4,0.845]
["bitfinex","ETHUSD",1767380175099,0.002,3106.4,3105.4,0.845]
["bitfinex","ETHUSD",1767380175604,0.002,3106.4,3105.4,3.33099932]
["bitfinex","ETHUSD",1767380175806,0.002,3106.4,3105.5,5.20001218]
["bitfinex","ETHUSD",1767380176014,0.002,3106.4,3105.5,8.42010556]
["bitfinex","ETHUSD",1767380176218,0.002,3106.4,3105.5,5.20001218]
["bitfinex","ETHUSD",1767380177026,0.002,3106.4,3105.5,1.13593096]
["bitfinex","ETHUSD",1767380177228,0.002,3106.4,3105.4,0.844]
["bitfinex","ETHUSD",1767380177430,0.002,3106.4,3105.5,3.22005831]
["bitfinex","ETHUSD",1767380177940,2.35231089,3107.2,3105.9,2.48599932]
["bitfinex","ETHUSD",1767380178148,2.35231089,3107.2,3106.0,0.844]
["bitfinex","ETHUSD",1767380178310,2.35231089,3107.6,3106.1,0.33299993]
["bitfinex","ETHUSD",1767380178728,2.35231089,3107.6,3106.1,1.17699993]
["bitfinex","ETHUSD",1767380179940,2.35231089,3107.4,3106.1,4.39637754]
["bitfinex","ETHUSD",1767380180341,0.002,3106.4,3106.1,4.39637754]
["bitfinex","ETHUSD",1767380180706,0.002,3106.4,3106.1,0.33299993]
["bitfinex","ETHUSD",1767380180910,2.35431089,3106.4,3105.8,0.844]
["bitfinex","ETHUSD",1767380181125,0.002,3106.4,3106.1,3.21946609]
["bitfinex","ETHUSD",1767380181407,2.35231089,3107.4,3106.1,3.21946609]
["bitfinex","ETHUSD",1767380181934,2.35231089,3107.4,3105.8,0.844]
["bitfinex","ETHUSD",1767380182138,2.35231089,3107.2,3106.0,3.2195644]
["bitfinex","ETHUSD",1767380182344,2.35231089,3107.2,3106.0,3.62914052]
["bitfinex","ETHUSD",1767380183039,2.35231089,3107.2,3106.1,0.03219471]
["bitfinex","ETHUSD",1767380184237,2.35231089,3107.0,3106.2,3.21936771]
["bitfinex","ETHUSD",1767380184423,3.21843519,3107.1,3106.1,3.21944011]
["bitfinex","ETHUSD",1767380184624,3.21843519,3107.1,3106.2,0.36290162]
["bitfinex","ETHUSD",1767380184821,6.43687038,3107.1,3106.2,0.36290162]
["bitfinex","ETHUSD",1767380185425,3.21843519,3107.1,3106.1,6.43891421]
["bitfinex","ETHUSD",1767380185632,3.21843519,3107.1,3106.2,0.03219367]
["bitfinex","ETHUSD",1767380186433,3.21829969,3107.3,3106.3,3.21926407]
["bitfinex","ETHUSD",1767380186724,3.21829969,3107.3,3106.0,3.21949944]
["bitfinex","ETHUSD",1767380186725,2.35231089,3107.2,3106.0,3.21949944]
["bitfinex","ETHUSD",1767380187038,6.43659938,3107.3,3105.9,2.48599932]
["bitfinex","ETHUSD",1767380187039,0.87889103,3107.1,3106.2,3.2193554]
["bitfinex","ETHUSD",1767380187222,6.43659938,3107.3,3106.2,3.2193554]
["bitfinex","ETHUSD",1767380187223,6.43659938,3107.3,3106.3,0.03219264]
["bitfinex","ETHUSD",1767380187424,6.43659938,3107.3,3106.2,3.25154907]
["bitfinex","ETHUSD",1767380188045,0.002,3107.2,3106.1,3.21945086]
["bitfinex","ETHUSD",1767380188247,0.002,3107.2,3106.2,3.21936084]
["bitfinex","ETHUSD",1767380188460,0.002,3107.2,3106.1,2.34147877]
["bitfinex","ETHUSD",1767380188461,3.21843519,3107.1,3106.1,2.34147877]
["bitfinex","ETHUSD",1767380188623,3.21843519,3107.1,3106.1,3.21954057]
["bitfinex","ETHUSD",1767380189262,6.43687038,3107.1,3106.1,3.21954057]
["bitfinex","ETHUSD",1767380189626,3.21843519,3107.1,3106.1,4.06354057]
["bitfinex","ETHUSD",1767380190328,6.43687038,3107.1,3106.1,4.06354057]
["bitfinex","ETHUSD",1767380190525,2.42449887,3106.9,3105.2,2.30880016]
["bitfinex","ETHUSD",1767380190747,0.002,3107.2,3105.6,3.219931]
["bitfinex","ETHUSD",1767380190748,2.42449887,3106.7,3105.6,3.219931]
["bitfinex","ETHUSD",1767380191052,2.42449887,3106.7,3105.9,3.21966745]
["bitfinex","ETHUSD",1767380191262,2.42449887,3106.7,3104.8,2.69656184]
["bitfinex","ETHUSD",1767380191439,1.92449887,3106.5,3105.0,2.30880016]
["bitfinex","ETHUSD",1767380191751,1.92449887,3106.5,3105.1,0.03220508]
["bitfinex","ETHUSD",1767380191949,1.92449887,3106.5,3105.5,3.22003772]
["bitfinex","ETHUSD",1767380192151,1.92449887,3106.5,3105.6,3.21997666]
["bitfinex","ETHUSD",1767380192353,1.92449887,3106.5,3105.7,3.25208159]
["bitfinex","ETHUSD",1767380192653,5.14359084,3106.5,3105.7,3.25208159]
["bitfinex","ETHUSD",1767380192949,6.00408393,3106.5,3105.7,3.25208159]
["bitfinex","ETHUSD",1767380193154,6.00408393,3106.5,3105.3,0.032203]
["bitfinex","ETHUSD",1767380194146,6.00408393,3106.5,3105.7,3.21988561]
["bitfinex","ETHUSD",1767380194557,2.42449887,3106.9,3105.8,0.03219782]
["bitfinex","ETHUSD",1767380194738,2.42649887,3107.7,3105.8,2.34099798]
["bitfinex","ETHUSD",1767380194930,3.21796912,3107.6,3105.8,2.30880016]
["bitfinex","ETHUSD",1767380195163,3.21802761,3107.5,3105.8,2.30880016]
["bitfinex","ETHUSD",1767380195458,2.42649887,3107.7,3105.8,2.30880016]
["bitfinex","ETHUSD",1767380195666,3.21820612,3107.4,3105.8,2.30880016]
["bitfinex","ETHUSD",1767380195828,2.42649887,3107.7,3106.0,2.30880016]
["bitfinex","ETHUSD",1767380195829,0.002,3107.7,3106.0,2.30880016]
["bitfinex","ETHUSD",1767380196033,3.21819243,3107.4,3106.2,2.30880016]
["bitfinex","ETHUSD",1767380196253,3.21823162,3107.3,3106.3,0.03219264]
["bitfinex","ETHUSD",1767380196862,0.002,3107.6,3106.4,6.43832088]
["bitfinex","ETHUSD",1767380197458,0.002,3107.6,3106.5,2.34099072]
["bitfinex","ETHUSD",1767380197757,0.002,3107.6,3106.7,2.30880016]
["bitfinex","ETHUSD",1767380197966,0.002,3107.6,3106.8,0.31528002]
["bitfinex","ETHUSD",1767380198132,0.002,3107.6,3106.6,0.844]
["bitfinex","ETHUSD",1767380198133,2.42649887,3107.6,3106.6,0.844]
["bitfinex","ETHUSD",1767380198530,2.42649887,3107.6,3106.7,0.01989952]
["bitfinex","ETHUSD",1767380198732,2.42649887,3107.6,3106.7,2.34098865]
["bitfinex","ETHUSD",1767380198733,0.002,3107.6,3106.7,2.34098865]
["bitfinex","ETHUSD",1767380198937,3.21719267,3108.3,3106.9,2.30880016]
["bitfinex","ETHUSD",1767380199167,3.21719267,3108.3,3107.0,1.19650381]
["bitfinex","ETHUSD",1767380199463,2.45656659,3108.2,3107.0,1.19650381]
["bitfinex","ETHUSD",1767380199630,2.42449887,3108.2,3106.7,3.21882744]
["bitfinex","ETHUSD",1767380199837,2.42449887,3108.2,3106.7,0.844]
["bitfinex","ETHUSD",1767380200034,2.42449887,3108.2,3106.7,4.06283209]
["bitfinex","ETHUSD",1767380200336,2.42449887,3108.2,3106.7,4.09502058]
["bitfinex","ETHUSD",1767380200550,2.42449887,3108.2,3106.7,4.06283209]
["bitfinex","ETHUSD",1767380200743,2.42449887,3108.0,3106.8,0.72817773]
["bitfinex","ETHUSD",1767380200958,6.43521348,3107.9,3106.8,0.72817773]
["bitfinex","ETHUSD",1767380201477,6.43521348,3107.9,3106.8,3.94691773]
["bitfinex","ETHUSD",1767380201765,6.43521348,3107.9,3106.8,0.72817773]
["bitfinex","ETHUSD",1767380201969,8.85971235,3107.9,3106.8,0.72817773]
["bitfinex","ETHUSD",1767380202160,1.20772863,3107.8,3106.8,0.72817773]
["bitfinex","ETHUSD",1767380202540,3.6322275,3107.8,3106.8,0.72817773]
["bitfinex","ETHUSD",1767380203041,6.43562762,3107.7,3106.8,0.72817773]
["bitfinex","ETHUSD",1767380203753,6.43562762,3107.7,3106.6,0.844]
["bitfinex","ETHUSD",1767380204148,12.0779403,3107.7,3106.4,6.08880016]
["bitfinex","ETHUSD",1767380204350,2.45656659,3107.6,3106.4,3.78]
["bitfinex","ETHUSD",1767380204549,2.42449887,3107.6,3106.7,3.21878801]
["bitfinex","ETHUSD",1767380204749,6.43562762,3107.7,3106.8,3.21874219]
["bitfinex","ETHUSD",1767380204955,4.06674944,3107.7,3106.7,0.03218849]
["bitfinex","ETHUSD",1767380205168,4.42746095,3107.8,3106.7,0.03218849]
["bitfinex","ETHUSD",1767380205169,0.002,3107.8,3106.8,2.30880016]
["bitfinex","ETHUSD",1767380205355,0.002,3107.8,3106.7,0.87618849]
["bitfinex","ETHUSD",1767380205356,3.21901545,3108.5,3107.0,2.30880016]
["bitfinex","ETHUSD",1767380205546,0.002,3108.5,3107.2,2.30880016]
["bitfinex","ETHUSD",1767380205748,0.002,3108.5,3106.6,18.71885036]
["bitfinex","ETHUSD",1767380205749,0.002,3108.5,3107.4,2.30880016]
["bitfinex","ETHUSD",1767380205941,0.002,3108.5,3107.6,2.30880016]
["bitfinex","ETHUSD",1767380206960,0.002,3108.5,3107.7,6.43562762]
["bitfinex","ETHUSD",1767380207160,0.002,3108.5,3107.7,4.06181381]
["bitfinex","ETHUSD",1767380207353,0.002,3108.5,3107.7,7.27962762]
["bitfinex","ETHUSD",1767380208063,0.002,3108.5,3107.5,0.31528002]
["bitfinex","ETHUSD",1767380208369,2.42649887,3108.5,3107.2,3.21827109]
["bitfinex","ETHUSD",1767380208578,2.42649887,3108.5,3107.1,3.21837765]
["bitfinex","ETHUSD",1767380208791,2.42649887,3108.5,3106.5,8.41103092]
["bitfinex","ETHUSD",1767380208792,2.42449887,3108.3,3106.5,0.843]
["bitfinex","ETHUSD",1767380208942,2.42449887,3107.9,3106.6,0.31518002]
["bitfinex","ETHUSD",1767380209142,2.42449887,3107.9,3105.9,2.30880016]
["bitfinex","ETHUSD",1767380209143,2.42449887,3107.7,3105.9,2.30880016]
["bitfinex","ETHUSD",1767380209473,2.42449887,3107.5,3106.0,0.87619575]
["bitfinex","ETHUSD",1767380209672,2.42449887,3107.5,3106.2,3.21931911]
["bitfinex","ETHUSD",1767380209850,2.42449887,3107.5,3106.0,3.2527404]
["bitfinex","ETHUSD",1767380210058,2.42449887,3107.5,3106.1,3.21941471]
["bitfinex","ETHUSD",1767380210274,2.42449887,3107.3,3106.2,3.5414052]
["bitfinex","ETHUSD",1767380210466,2.42449887,3107.3,3106.2,0.32204147]
["bitfinex","ETHUSD",1767380211050,2.42449887,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1767380211571,2.42449887,3107.0,3105.8,0.03319782]
["bitfinex","ETHUSD",1767380211775,2.42449887,3107.0,3105.5,3.22008659]
["bitfinex","ETHUSD",1767380212165,2.42449887,3107.0,3105.1,2.30880016]
["bitfinex","ETHUSD",1767380212166,2.42449887,3107.0,3105.4,0.01622179]
["bitfinex","ETHUSD",1767380212472,2.42449887,3107.0,3105.7,3.21982862]
["bitfinex","ETHUSD",1767380212776,2.75134876,3106.9,3105.8,0.32298286]
["bitfinex","ETHUSD",1767380212970,2.75134876,3106.9,3105.8,0.001]
["bitfinex","ETHUSD",1767380213275,2.42449887,3106.7,3105.8,0.001]
["bitfinex","ETHUSD",1767380213473,0.844,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767380213774,3.26849887,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1767380214270,2.42449887,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1767380214475,2.75134876,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767380214646,2.42449887,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767380215246,6.43852814,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380216058,3.21926407,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380216258,6.43852814,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380217060,7.32483084,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380217261,4.10556677,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380217777,7.32483084,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380219377,9.76412186,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380219773,6.54486246,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380219977,2.43929102,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380220163,3.219208,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767380220477,6.438416,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767380220681,2.43929102,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380221181,3.28429102,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380221375,3.68594259,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1767380221883,6.43873542,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1767380222655,2.43929102,3106.1,3104.9,9.62644867]
["bitfinex","ETHUSD",1767380223396,3.21936771,3106.2,3105.0,2.35726078]
["bitfinex","ETHUSD",1767380223886,3.21936771,3106.2,3105.1,8.78203776]
["bitfinex","ETHUSD",1767380224082,3.21936771,3106.2,3105.2,0.89606297]
["bitfinex","ETHUSD",1767380224390,6.43873542,3106.2,3105.2,0.89606297]
["bitfinex","ETHUSD",1767380224686,6.43873542,3106.2,3105.2,0.87982772]
["bitfinex","ETHUSD",1767380225959,6.43873542,3106.2,3105.2,4.1001708]
["bitfinex","ETHUSD",1767380226287,2.43929102,3106.1,3104.9,4.06471295]
["bitfinex","ETHUSD",1767380226483,2.43929102,3106.1,3105.2,3.22038312]
["bitfinex","ETHUSD",1767380226685,2.43929102,3106.1,3105.2,6.4407876]
["bitfinex","ETHUSD",1767380227199,2.76614091,3106.9,3105.3,2.35725611]
["bitfinex","ETHUSD",1767380227496,3.21874597,3106.8,3105.3,2.35725611]
["bitfinex","ETHUSD",1767380227862,3.21874597,3106.8,3105.4,2.34102138]
["bitfinex","ETHUSD",1767380228062,3.21874597,3106.8,3105.1,0.001]
["bitfinex","ETHUSD",1767380228063,3.21874597,3106.8,3105.7,2.34102138]
["bitfinex","ETHUSD",1767380228294,6.50298306,3106.9,3105.8,0.0162197]
["bitfinex","ETHUSD",1767380228472,6.50298306,3106.9,3105.9,0.23572411]
["bitfinex","ETHUSD",1767380228675,6.50298306,3106.9,3106.0,2.35723692]
["bitfinex","ETHUSD",1767380228676,3.21869204,3106.9,3106.0,2.35723692]
["bitfinex","ETHUSD",1767380229068,4.06332742,3107.3,3106.0,2.35723692]
["bitfinex","ETHUSD",1767380229273,0.845,3107.3,3106.0,2.35723692]
["bitfinex","ETHUSD",1767380229480,4.063244,3107.3,3106.2,2.34102138]
["bitfinex","ETHUSD",1767380229685,3.218244,3107.3,3106.2,2.34102138]
["bitfinex","ETHUSD",1767380229863,6.436488,3107.3,3106.2,2.34102138]
["bitfinex","ETHUSD",1767380230063,6.436488,3107.3,3106.2,5.56028924]
["bitfinex","ETHUSD",1767380230761,2.47952016,3107.2,3106.1,0.2592961]
["bitfinex","ETHUSD",1767380230988,1.21342522,3107.1,3106.0,0.844]
["bitfinex","ETHUSD",1767380231194,2.43929102,3107.2,3106.2,3.21935153]
["bitfinex","ETHUSD",1767380231692,3.2200541,3107.5,3106.3,2.34102138]
["bitfinex","ETHUSD",1767380232095,0.002,3107.5,3106.4,6.43832088]
["bitfinex","ETHUSD",1767380232793,0.002,3107.5,3106.4,8.77934226]
["bitfinex","ETHUSD",1767380232992,0.002,3107.5,3106.5,3.21895561]
["bitfinex","ETHUSD",1767380233606,0.002,3107.5,3106.6,2.34102138]
["bitfinex","ETHUSD",1767380233899,3.21723142,3108.3,3106.6,2.34102138]
["bitfinex","ETHUSD",1767380233900,5.6563944,3108.4,3106.7,2.34102138]
["bitfinex","ETHUSD",1767380234066,3.21677871,3108.7,3107.2,8.7776846]
["bitfinex","ETHUSD",1767380234396,6.43356457,3108.7,3107.3,0.87776846]
["bitfinex","ETHUSD",1767380234793,3.21677871,3108.7,3107.3,3.21878984]
["bitfinex","ETHUSD",1767380234999,0.002,3107.5,3107.4,2.34102138]
["bitfinex","ETHUSD",1767380235199,6.50299198,3108.8,3107.4,2.34102138]
["bitfinex","ETHUSD",1767380235401,9.71969294,3108.8,3107.4,2.34102138]
["bitfinex","ETHUSD",1767380236294,8.87469294,3108.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1767380236472,8.87469294,3108.8,3107.6,0.87770632]
["bitfinex","ETHUSD",1767380237005,5.65799198,3108.8,3107.6,0.87770632]
["bitfinex","ETHUSD",1767380237205,2.44129102,3108.8,3107.6,3.2187277]
["bitfinex","ETHUSD",1767380237377,0.002,3108.8,3107.8,2.34102138]
["bitfinex","ETHUSD",1767380238396,0.002,3108.8,3107.9,6.43521348]
["bitfinex","ETHUSD",1767380239195,0.002,3108.8,3107.6,6.06974007]
["bitfinex","ETHUSD",1767380239196,0.002,3108.8,3107.6,0.87770632]
["bitfinex","ETHUSD",1767380239394,0.002,3108.8,3107.8,3.21770247]
["bitfinex","ETHUSD",1767380239974,0.002,3108.8,3107.7,3.21777209]
["bitfinex","ETHUSD",1767380240573,2.43929102,3108.6,3107.6,3.21790383]
["bitfinex","ETHUSD",1767380240773,2.44129102,3108.5,3107.6,6.43582119]
["bitfinex","ETHUSD",1767380240974,2.44129102,3108.5,3107.7,0.72798212]
["bitfinex","ETHUSD",1767380241175,2.44129102,3108.5,3107.6,6.43582119]
["bitfinex","ETHUSD",1767380241611,2.44129102,3108.5,3107.6,3.21790383]
["bitfinex","ETHUSD",1767380241996,2.44129102,3108.5,3107.6,6.43582119]
["bitfinex","ETHUSD",1767380242319,0.002,3108.5,3107.6,6.43582119]
["bitfinex","ETHUSD",1767380242601,0.002,3108.5,3107.7,0.01617256]
["bitfinex","ETHUSD",1767380242776,0.002,3108.5,3107.7,0.89549614]
["bitfinex","ETHUSD",1767380243919,2.44129102,3108.5,3107.7,0.87932358]
["bitfinex","ETHUSD",1767380244127,2.44129102,3108.5,3107.5,6.43604182]
["bitfinex","ETHUSD",1767380244586,5.65829634,3108.5,3107.5,6.43604182]
["bitfinex","ETHUSD",1767380244787,5.65829634,3108.5,3107.6,0.0161741]
["bitfinex","ETHUSD",1767380244989,5.65829634,3108.5,3107.5,6.43604182]
["bitfinex","ETHUSD",1767380245787,5.65829634,3108.5,3107.5,6.45221645]
["bitfinex","ETHUSD",1767380245998,5.65829634,3108.5,3107.6,0.72952165]
["bitfinex","ETHUSD",1767380246218,5.65829634,3108.5,3107.6,3.9473408]
["bitfinex","ETHUSD",1767380247515,8.87530166,3108.5,3107.6,3.9473408]
["bitfinex","ETHUSD",1767380248610,3.21900532,3108.5,3107.6,6.41035066]
["bitfinex","ETHUSD",1767380249319,5.51413279,3108.5,3107.6,3.96351388]
["bitfinex","ETHUSD",1767380249485,5.51413279,3108.5,3107.5,3.2190148]
["bitfinex","ETHUSD",1767380249486,2.29512747,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1767380249690,2.29512747,3108.2,3107.5,0.001]
["bitfinex","ETHUSD",1767380250910,2.29512747,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1767380253797,5.51235664,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1767380253996,3.21722917,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1767380254611,3.14112747,3108.5,3107.5,0.001]
["bitfinex","ETHUSD",1767380254834,3.14112747,3108.5,3107.5,2.39596185]
["bitfinex","ETHUSD",1767380254835,3.21712638,3108.4,3107.5,2.39596185]
["bitfinex","ETHUSD",1767380255303,3.21712638,3108.4,3107.5,2.41213752]
["bitfinex","ETHUSD",1767380256224,3.21712638,3108.4,3107.6,3.21791736]
["bitfinex","ETHUSD",1767380256526,0.002,3108.5,3107.7,2.39496185]
["bitfinex","ETHUSD",1767380256722,0.002,3108.5,3107.8,0.88307966]
["bitfinex","ETHUSD",1767380256723,8.73109894,3108.5,3107.8,0.88307966]
["bitfinex","ETHUSD",1767380257027,2.29712747,3108.5,3107.6,6.43583472]
["bitfinex","ETHUSD",1767380257230,2.29712747,3108.5,3107.7,0.01617049]
["bitfinex","ETHUSD",1767380257434,2.29712747,3108.5,3107.6,3.21791736]
["bitfinex","ETHUSD",1767380257435,2.29512747,3108.4,3107.6,3.21791736]
["bitfinex","ETHUSD",1767380258200,3.21719267,3108.3,3107.5,0.001]
["bitfinex","ETHUSD",1767380258708,3.21719267,3108.3,3107.5,0.64634246]
["bitfinex","ETHUSD",1767380258917,3.21719267,3108.3,3107.5,0.66251915]
["bitfinex","ETHUSD",1767380259121,5.51225855,3108.4,3107.5,0.66251915]
["bitfinex","ETHUSD",1767380259319,2.29512747,3108.4,3107.5,0.66251915]
["bitfinex","ETHUSD",1767380261331,2.29512747,3108.4,3107.6,6.43583472]
["bitfinex","ETHUSD",1767380261508,2.29512747,3108.4,3107.6,7.46748255]
["bitfinex","ETHUSD",1767380262151,0.002,3108.5,3107.6,9.8624444]
["bitfinex","ETHUSD",1767380262442,0.002,3108.5,3107.7,2.41113441]
["bitfinex","ETHUSD",1767380262823,0.002,3108.5,3107.8,2.39496185]
["bitfinex","ETHUSD",1767380263020,0.002,3108.5,3107.9,2.73654473]
["bitfinex","ETHUSD",1767380263530,0.002,3108.5,3108.1,2.39496185]
["bitfinex","ETHUSD",1767380263845,3.21589433,3109.6,3108.3,2.39496185]
["bitfinex","ETHUSD",1767380264137,8.72691613,3109.6,3108.3,2.39496185]
["bitfinex","ETHUSD",1767380264329,0.002,3108.5,3108.4,0.32379619]
["bitfinex","ETHUSD",1767380265130,0.002,3108.5,3108.4,0.33995683]
["bitfinex","ETHUSD",1767380265311,6.43178866,3109.6,3108.5,2.39496185]
["bitfinex","ETHUSD",1767380265507,2.29512747,3109.6,3108.4,0.32379619]
["bitfinex","ETHUSD",1767380265848,2.29512747,3109.6,3108.4,3.5570155]
["bitfinex","ETHUSD",1767380266048,2.29512747,3109.4,3108.4,3.5570155]
["bitfinex","ETHUSD",1767380266344,2.29512747,3109.4,3108.5,6.43392476]
["bitfinex","ETHUSD",1767380266534,2.29512747,3109.4,3108.5,6.45007455]
["bitfinex","ETHUSD",1767380266842,2.29512747,3109.4,3108.5,3.21693908]
["bitfinex","ETHUSD",1767380267745,5.51118514,3109.4,3108.5,6.43392476]
["bitfinex","ETHUSD",1767380267922,5.51118514,3109.4,3108.6,0.67738713]
["bitfinex","ETHUSD",1767380268521,0.844,3109.6,3108.7,2.39496185]
["bitfinex","ETHUSD",1767380268522,3.21584836,3109.6,3108.7,2.39496185]
["bitfinex","ETHUSD",1767380268840,0.002,3109.7,3108.7,2.41110646]
["bitfinex","ETHUSD",1767380269045,0.002,3109.7,3108.7,2.39496185]
["bitfinex","ETHUSD",1767380269351,5.51292966,3109.7,3108.7,2.41110543]
["bitfinex","ETHUSD",1767380269525,2.29512747,3109.6,3108.8,0.30884926]
["bitfinex","ETHUSD",1767380269732,2.29512747,3109.6,3108.7,0.01614358]
["bitfinex","ETHUSD",1767380270051,5.51107858,3109.5,3108.7,0.01614358]
["bitfinex","ETHUSD",1767380270260,5.51107858,3109.5,3108.6,3.89417213]
["bitfinex","ETHUSD",1767380270261,2.29512747,3109.4,3108.6,3.89417213]
["bitfinex","ETHUSD",1767380270544,2.29512747,3109.4,3108.7,3.21677797]
["bitfinex","ETHUSD",1767380270923,2.29512747,3109.4,3108.7,3.92788154]
["bitfinex","ETHUSD",1767380271638,2.29512747,3109.4,3108.7,0.71110357]
["bitfinex","ETHUSD",1767380271827,2.29512747,3109.4,3108.6,3.21682928]
["bitfinex","ETHUSD",1767380272150,2.29512747,3109.2,3108.3,6.43438534]
["bitfinex","ETHUSD",1767380273747,2.29512747,3109.2,3108.3,6.4505403]
["bitfinex","ETHUSD",1767380274947,5.51142015,3109.2,3108.3,3.23334763]
["bitfinex","ETHUSD",1767380275144,5.51142015,3109.2,3108.3,5.61215452]
["bitfinex","ETHUSD",1767380275438,5.51142015,3109.2,3108.4,0.96723744]
["bitfinex","ETHUSD",1767380275619,5.51139828,3109.2,3108.4,0.96723744]
["bitfinex","ETHUSD",1767380276015,2.29512747,3109.2,3108.4,0.96723744]
["bitfinex","ETHUSD",1767380276218,0.002,3109.6,3108.6,3.21688219]
["bitfinex","ETHUSD",1767380276219,5.51107858,3109.5,3108.6,3.21688219]
["bitfinex","ETHUSD",1767380276645,2.29512747,3109.4,3108.4,4.18426729]
["bitfinex","ETHUSD",1767380276965,2.29512747,3109.4,3108.5,0.41842673]
["bitfinex","ETHUSD",1767380277139,2.29512747,3109.4,3108.3,3.21711998]
["bitfinex","ETHUSD",1767380277317,2.29512747,3109.4,3108.3,3.21713979]
["bitfinex","ETHUSD",1767380278127,2.29512747,3109.4,3108.4,3.21707672]
["bitfinex","ETHUSD",1767380278442,9.64785333,3109.5,3108.2,6.45520609]
["bitfinex","ETHUSD",1767380278443,0.002,3109.2,3108.2,6.45520609]
["bitfinex","ETHUSD",1767380278834,0.002,3109.2,3108.2,6.47136261]
["bitfinex","ETHUSD",1767380279034,2.29512747,3109.1,3108.2,7.29369694]
["bitfinex","ETHUSD",1767380279248,0.846,3109.6,3108.2,7.29369694]
["bitfinex","ETHUSD",1767380279249,0.002,3109.6,3108.8,2.31564926]
["bitfinex","ETHUSD",1767380279452,0.002,3109.6,3109.1,0.0954459]
["bitfinex","ETHUSD",1767380279453,2.3457073,3109.5,3109.1,0.0954459]
["bitfinex","ETHUSD",1767380279747,0.002,3109.6,3109.1,0.0954459]
["bitfinex","ETHUSD",1767380280746,2.3477073,3109.6,3109.1,0.0954459]
["bitfinex","ETHUSD",1767380281253,0.002,3109.6,3109.1,3.31178529]
["bitfinex","ETHUSD",1767380281452,0.002,3109.6,3109.2,0.33117853]
["bitfinex","ETHUSD",1767380284052,0.002,3109.6,3109.2,3.5473935]
["bitfinex","ETHUSD",1767380286844,0.002,3109.6,3109.2,9.07934901]
["bitfinex","ETHUSD",1767380287055,0.002,3109.8,3109.3,2.33178559]
["bitfinex","ETHUSD",1767380288024,0.002,3109.8,3109.3,5.53179673]
["bitfinex","ETHUSD",1767380288221,0.002,3109.8,3109.4,0.90953495]
["bitfinex","ETHUSD",1767380289054,0.002,3109.8,3109.4,0.92566663]
["bitfinex","ETHUSD",1767380289463,0.002,3110.5,3109.5,2.31564926]
["bitfinex","ETHUSD",1767380289776,0.002,3110.5,3109.7,2.31564926]
["bitfinex","ETHUSD",1767380290068,0.002,3110.5,3109.8,8.746931]
["bitfinex","ETHUSD",1767380290241,0.002,3110.5,3109.9,0.8746931]
["bitfinex","ETHUSD",1767380290445,0.002,3110.5,3110.0,2.31564926]
["bitfinex","ETHUSD",1767380291961,0.002,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1767380292167,0.002,3110.5,3110.0,5.5310631]
["bitfinex","ETHUSD",1767380292407,2.3477073,3110.5,3109.9,0.8746931]
["bitfinex","ETHUSD",1767380292570,2.3457073,3110.3,3109.1,0.0954459]
["bitfinex","ETHUSD",1767380292758,2.3457073,3110.1,3109.1,0.0954459]
["bitfinex","ETHUSD",1767380293073,2.3457073,3109.9,3109.1,0.0954459]
["bitfinex","ETHUSD",1767380293459,2.3457073,3109.9,3109.1,6.52814244]
["bitfinex","ETHUSD",1767380293760,0.002,3110.5,3109.3,2.31564926]
["bitfinex","ETHUSD",1767380293932,3.21502057,3110.4,3109.5,3.21595111]
["bitfinex","ETHUSD",1767380294134,6.40666416,3110.5,3109.5,6.43190222]
["bitfinex","ETHUSD",1767380294334,6.40666416,3110.5,3109.5,6.44802511]
["bitfinex","ETHUSD",1767380294564,3.1917073,3110.5,3109.5,8.76367437]
["bitfinex","ETHUSD",1767380294763,0.846,3110.5,3109.6,3.52974115]
["bitfinex","ETHUSD",1767380294967,0.002,3110.5,3109.6,3.52974115]
["bitfinex","ETHUSD",1767380295139,0.002,3110.5,3109.7,0.01612082]
["bitfinex","ETHUSD",1767380295345,0.002,3110.5,3109.7,2.33177008]
["bitfinex","ETHUSD",1767380295869,0.002,3110.5,3109.8,2.33176853]
["bitfinex","ETHUSD",1767380296049,0.002,3110.5,3110.0,6.43086816]
["bitfinex","ETHUSD",1767380296268,0.002,3110.5,3110.0,11.97806664]
["bitfinex","ETHUSD",1767380296469,0.002,3110.5,3110.1,0.01611462]
["bitfinex","ETHUSD",1767380296671,0.002,3110.5,3110.0,8.74651742]
["bitfinex","ETHUSD",1767380296866,0.002,3110.5,3110.0,3.21543408]
["bitfinex","ETHUSD",1767380297164,0.002,3110.5,3110.1,0.66641151]
["bitfinex","ETHUSD",1767380297373,0.002,3110.5,3110.1,0.68252509]
["bitfinex","ETHUSD",1767380298182,0.002,3110.5,3110.2,6.43045462]
["bitfinex","ETHUSD",1767380298556,0.002,3110.5,3110.1,0.66641151]
["bitfinex","ETHUSD",1767380298756,0.002,3110.5,3109.8,3.21560823]
["bitfinex","ETHUSD",1767380298954,0.002,3110.5,3109.7,3.21573311]
["bitfinex","ETHUSD",1767380299150,0.002,3110.5,3110.0,3.21543323]
["bitfinex","ETHUSD",1767380300184,0.002,3110.5,3109.7,6.43148856]
["bitfinex","ETHUSD",1767380300484,2.3477073,3110.5,3109.7,6.44760886]
["bitfinex","ETHUSD",1767380300657,2.3477073,3110.5,3109.8,0.64476089]
["bitfinex","ETHUSD",1767380302384,2.3457073,3110.4,3109.6,3.21580204]
["bitfinex","ETHUSD",1767380303660,2.3457073,3110.4,3109.6,6.43164973]
["bitfinex","ETHUSD",1767380303884,2.3457073,3110.4,3109.6,3.21580204]
["bitfinex","ETHUSD",1767380304058,2.3457073,3110.4,3109.6,6.43164973]
["bitfinex","ETHUSD",1767380304254,3.21701194,3110.5,3109.8,8.746931]
["bitfinex","ETHUSD",1767380304255,0.002,3110.5,3109.8,8.746931]
["bitfinex","ETHUSD",1767380304475,0.002,3110.5,3109.9,3.19034236]
["bitfinex","ETHUSD",1767380305380,0.002,3110.5,3110.0,2.33176543]
["bitfinex","ETHUSD",1767380305586,0.002,3110.9,3110.0,2.33176543]
["bitfinex","ETHUSD",1767380306367,0.002,3110.9,3110.1,6.43066138]
["bitfinex","ETHUSD",1767380307688,0.002,3110.9,3110.1,6.44677083]
["bitfinex","ETHUSD",1767380307985,0.002,3110.9,3110.2,0.87624201]
["bitfinex","ETHUSD",1767380308386,2.26091438,3110.9,3110.3,6.43024788]
["bitfinex","ETHUSD",1767380309891,2.26091438,3110.9,3110.3,3.21512394]
["bitfinex","ETHUSD",1767380310370,2.26091438,3110.9,3110.1,3.21529484]
["bitfinex","ETHUSD",1767380310708,2.2664008,3110.8,3110.0,3.21541488]
["bitfinex","ETHUSD",1767380310983,2.2664008,3110.8,3110.1,0.73055765]
["bitfinex","ETHUSD",1767380311382,2.2664008,3110.8,3110.0,3.21541488]
["bitfinex","ETHUSD",1767380311795,2.2664008,3110.8,3109.8,0.843]
["bitfinex","ETHUSD",1767380311963,2.2664008,3110.8,3109.7,2.45053577]
["bitfinex","ETHUSD",1767380311964,2.2664008,3110.8,3109.7,3.21569213]
["bitfinex","ETHUSD",1767380312159,2.2664008,3110.6,3109.1,2.45153577]
["bitfinex","ETHUSD",1767380312466,2.2664008,3110.4,3109.1,0.001]
["bitfinex","ETHUSD",1767380312790,2.2664008,3110.2,3109.1,0.001]
["bitfinex","ETHUSD",1767380312995,1.19111524,3110.3,3109.1,0.01713324]
["bitfinex","ETHUSD",1767380312996,2.2664008,3110.0,3109.1,0.01713324]
["bitfinex","ETHUSD",1767380313710,2.2664008,3110.0,3109.1,0.001]
["bitfinex","ETHUSD",1767380315095,2.2664008,3109.9,3109.1,0.001]
["bitfinex","ETHUSD",1767380316496,3.21536129,3110.1,3109.1,2.45153577]
["bitfinex","ETHUSD",1767380316698,3.21536129,3110.1,3109.2,3.33898022]
["bitfinex","ETHUSD",1767380316884,2.2664008,3110.0,3109.2,0.88844445]
["bitfinex","ETHUSD",1767380317288,2.2664008,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1767380317585,5.48186032,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1767380317977,2.2664008,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1767380318399,5.48185313,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1767380319083,2.2664008,3110.0,3109.3,3.21615797]
["bitfinex","ETHUSD",1767380319292,2.2664008,3110.0,3109.3,3.85949973]
["bitfinex","ETHUSD",1767380319476,2.2664008,3110.0,3109.3,7.0756577]
["bitfinex","ETHUSD",1767380320572,0.844,3110.3,3109.3,9.52619347]
["bitfinex","ETHUSD",1767380320768,3.1104008,3110.3,3109.3,9.52619347]
["bitfinex","ETHUSD",1767380321673,3.1104008,3110.3,3109.4,0.01612755]
["bitfinex","ETHUSD",1767380321898,3.1104008,3110.3,3109.5,0.9542321]
["bitfinex","ETHUSD",1767380322094,3.1104008,3110.3,3109.6,0.01612444]
["bitfinex","ETHUSD",1767380322508,3.1104008,3110.3,3109.5,0.9542321]
["bitfinex","ETHUSD",1767380322708,3.1104008,3110.3,3109.6,0.0161234]
["bitfinex","ETHUSD",1767380323005,6.32553106,3110.3,3109.5,0.9542321]
["bitfinex","ETHUSD",1767380323506,3.1104008,3110.3,3109.5,0.9542321]
["bitfinex","ETHUSD",1767380323801,2.2664008,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1767380323985,2.2684008,3110.5,3109.7,0.01612392]
["bitfinex","ETHUSD",1767380324187,5.48333602,3110.5,3109.6,9.62082849]
["bitfinex","ETHUSD",1767380324387,2.2684008,3110.5,3109.7,2.45053577]
["bitfinex","ETHUSD",1767380325591,5.48332215,3110.5,3109.7,2.45053577]
["bitfinex","ETHUSD",1767380325811,2.30658855,3110.4,3109.3,2.45053577]
["bitfinex","ETHUSD",1767380325989,2.2664008,3110.4,3109.3,3.21613676]
["bitfinex","ETHUSD",1767380326801,2.2664008,3110.4,3109.6,3.21578581]
["bitfinex","ETHUSD",1767380327376,2.2664008,3110.4,3109.4,3.21604884]
["bitfinex","ETHUSD",1767380327574,2.2664008,3110.2,3109.4,3.21604884]
["bitfinex","ETHUSD",1767380327795,2.2664008,3110.2,3109.3,6.43231594]
["bitfinex","ETHUSD",1767380327995,2.2664008,3110.1,3109.3,6.43231594]
["bitfinex","ETHUSD",1767380328273,2.2664008,3110.1,3109.3,6.44844607]
["bitfinex","ETHUSD",1767380329299,2.2664008,3110.1,3109.3,6.43231594]
["bitfinex","ETHUSD",1767380329688,2.2664008,3110.1,3109.3,6.44844607]
["bitfinex","ETHUSD",1767380329924,2.2664008,3110.1,3109.3,7.93639068]
["bitfinex","ETHUSD",1767380330107,2.2664008,3110.1,3109.3,7.92026055]
["bitfinex","ETHUSD",1767380330403,2.2664008,3110.1,3109.4,0.01612961]
["bitfinex","ETHUSD",1767380330585,2.2664008,3110.1,3109.3,7.92026055]
["bitfinex","ETHUSD",1767380330901,2.2664008,3109.9,3108.7,3.21675125]
["bitfinex","ETHUSD",1767380331104,2.2664008,3109.9,3108.5,0.001]
["bitfinex","ETHUSD",1767380331278,2.2664008,3109.9,3108.6,2.45053577]
["bitfinex","ETHUSD",1767380331695,2.2664008,3109.9,3108.7,5.68344971]
["bitfinex","ETHUSD",1767380331904,3.21584769,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1767380332103,5.48218673,3109.7,3108.8,8.88388625]
["bitfinex","ETHUSD",1767380332309,2.2664008,3109.6,3108.8,3.21667524]
["bitfinex","ETHUSD",1767380332679,2.2664008,3109.6,3108.7,3.21674503]
["bitfinex","ETHUSD",1767380333117,2.2664008,3109.4,3108.5,3.21796684]
["bitfinex","ETHUSD",1767380333313,2.2664008,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1767380334188,2.2664008,3109.4,3108.5,0.01715135]
["bitfinex","ETHUSD",1767380335327,3.21605543,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1767380335514,0.66231178,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1767380335729,0.66231178,3109.3,3108.5,0.64453853]
["bitfinex","ETHUSD",1767380336403,0.66231178,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767380337820,0.66231178,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1767380338007,0.66231178,3109.2,3107.8,0.001]
["bitfinex","ETHUSD",1767380338008,0.66231178,3109.2,3108.1,3.21734915]
["bitfinex","ETHUSD",1767380338209,0.66131178,3109.1,3108.2,3.53902609]
["bitfinex","ETHUSD",1767380338404,4.72178009,3109.0,3108.2,0.32173492]
["bitfinex","ETHUSD",1767380338607,7.9382484,3109.0,3108.1,2.45053577]
["bitfinex","ETHUSD",1767380339617,7.9382484,3109.0,3107.9,0.001]
["bitfinex","ETHUSD",1767380339618,0.66131178,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1767380339926,0.66131178,3108.9,3107.9,5.49485689]
["bitfinex","ETHUSD",1767380340519,6.43335048,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1767380340720,0.66131178,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1767380340922,0.66131178,3108.7,3107.5,2.27726131]
["bitfinex","ETHUSD",1767380341097,0.66131178,3108.7,3107.6,2.29243231]
["bitfinex","ETHUSD",1767380341522,0.66131178,3108.7,3107.6,2.27626131]
["bitfinex","ETHUSD",1767380341896,0.66131178,3108.7,3107.5,0.001]
["bitfinex","ETHUSD",1767380342720,0.844,3109.0,3107.5,0.001]
["bitfinex","ETHUSD",1767380342721,0.43148565,3108.5,3107.5,0.001]
["bitfinex","ETHUSD",1767380343021,1.96201065,3108.4,3107.5,0.001]
["bitfinex","ETHUSD",1767380344198,1.96201065,3108.4,3107.7,2.27626131]
["bitfinex","ETHUSD",1767380344199,0.844,3108.4,3107.7,2.27626131]
["bitfinex","ETHUSD",1767380344397,3.21679302,3108.7,3107.7,2.27626131]
["bitfinex","ETHUSD",1767380344605,0.844,3108.6,3107.7,2.27626131]
["bitfinex","ETHUSD",1767380344901,0.43148565,3108.5,3107.7,3.21777733]
["bitfinex","ETHUSD",1767380345094,0.43148565,3108.5,3107.7,3.86144263]
["bitfinex","ETHUSD",1767380345530,0.844,3108.6,3107.7,9.35551775]
["bitfinex","ETHUSD",1767380345823,0.844,3108.6,3107.8,0.01616996]
["bitfinex","ETHUSD",1767380346030,4.06089747,3108.6,3107.7,9.35551775]
["bitfinex","ETHUSD",1767380346204,0.844,3108.6,3107.8,0.01616996]
["bitfinex","ETHUSD",1767380346417,3.6482526,3108.8,3107.9,0.93716877]
["bitfinex","ETHUSD",1767380346624,0.43148565,3108.6,3107.9,0.93716877]
["bitfinex","ETHUSD",1767380347125,4.06083322,3108.7,3108.0,2.27626131]
["bitfinex","ETHUSD",1767380347526,7.27766644,3108.7,3108.0,2.27626131]
["bitfinex","ETHUSD",1767380347701,4.06083322,3108.7,3108.0,2.27626131]
["bitfinex","ETHUSD",1767380349731,7.27766644,3108.7,3108.0,2.27626131]
["bitfinex","ETHUSD",1767380350024,4.78859986,3108.7,3108.0,2.27626131]
["bitfinex","ETHUSD",1767380350230,0.43148565,3109.5,3108.1,2.29242558]
["bitfinex","ETHUSD",1767380350428,0.844,3109.5,3108.1,2.29242558]
["bitfinex","ETHUSD",1767380351228,6.43210908,3109.4,3108.3,2.27626131]
["bitfinex","ETHUSD",1767380351429,0.002,3108.7,3108.3,2.27626131]
["bitfinex","ETHUSD",1767380351598,0.002,3108.7,3108.5,2.27626131]
["bitfinex","ETHUSD",1767380351797,0.844,3109.5,3108.7,2.27626131]
["bitfinex","ETHUSD",1767380351798,4.06000308,3109.5,3108.7,2.27626131]
["bitfinex","ETHUSD",1767380352024,0.844,3109.5,3108.7,2.27626131]
["bitfinex","ETHUSD",1767380352218,3.21579589,3109.7,3108.7,2.27626131]
["bitfinex","ETHUSD",1767380352510,6.43130378,3109.8,3108.7,2.27626131]
["bitfinex","ETHUSD",1767380352713,7.15903416,3109.8,3108.9,2.27626131]
["bitfinex","ETHUSD",1767380356238,7.15903416,3109.8,3108.9,5.49280856]
["bitfinex","ETHUSD",1767380356531,7.15903416,3109.8,3108.9,2.27626131]
["bitfinex","ETHUSD",1767380356736,1.39500428,3109.7,3108.5,2.27626131]
["bitfinex","ETHUSD",1767380356911,1.35480748,3109.5,3108.5,2.27626131]
["bitfinex","ETHUSD",1767380358134,1.35480748,3109.5,3108.6,2.29240955]
["bitfinex","ETHUSD",1767380358433,1.35480748,3109.5,3108.6,5.50929128]
["bitfinex","ETHUSD",1767380358632,3.21605454,3109.4,3108.7,2.27626131]
["bitfinex","ETHUSD",1767380358947,3.21605454,3109.4,3108.8,2.29240747]
["bitfinex","ETHUSD",1767380359245,3.21605454,3109.4,3108.8,2.27626131]
["bitfinex","ETHUSD",1767380359538,6.43210908,3109.4,3108.8,2.27626131]
["bitfinex","ETHUSD",1767380360421,7.193017,3109.4,3108.8,2.27626131]
["bitfinex","ETHUSD",1767380361235,0.04020197,3109.3,3108.5,2.27626131]
["bitfinex","ETHUSD",1767380361441,8.54782448,3109.4,3108.5,2.27626131]
["bitfinex","ETHUSD",1767380361624,8.54782448,3109.4,3108.5,5.4932283]
["bitfinex","ETHUSD",1767380361814,8.54782448,3109.4,3108.6,2.27626131]
["bitfinex","ETHUSD",1767380362139,0.85478245,3109.3,3108.6,2.27626131]
["bitfinex","ETHUSD",1767380363511,6.43252282,3109.2,3108.3,5.49337208]
["bitfinex","ETHUSD",1767380363833,6.43252282,3109.2,3108.4,2.27626131]
["bitfinex","ETHUSD",1767380364030,7.7873303,3109.2,3108.4,2.27626131]
["bitfinex","ETHUSD",1767380364215,1.35480748,3109.1,3108.3,3.21711077]
["bitfinex","ETHUSD",1767380364835,1.35480748,3109.1,3108.2,4.06023354]
["bitfinex","ETHUSD",1767380365029,1.35480748,3109.1,3108.4,3.21705354]
["bitfinex","ETHUSD",1767380366440,4.57121761,3109.1,3108.3,3.21719267]
["bitfinex","ETHUSD",1767380366644,1.35480748,3109.1,3108.3,8.71064665]
["bitfinex","ETHUSD",1767380367142,3.21637466,3109.1,3108.4,2.31093406]
["bitfinex","ETHUSD",1767380367341,3.21629216,3109.2,3108.4,2.31093406]
["bitfinex","ETHUSD",1767380368111,4.0709872,3109.3,3108.4,2.31093406]
["bitfinex","ETHUSD",1767380368442,6.4324095,3109.3,3108.5,2.31093406]
["bitfinex","ETHUSD",1767380368641,6.43190222,3109.5,3108.5,2.31093406]
["bitfinex","ETHUSD",1767380369046,0.002,3109.4,3108.6,2.31093406]
["bitfinex","ETHUSD",1767380371452,0.002,3109.4,3108.4,0.94830792]
["bitfinex","ETHUSD",1767380371453,1.39700816,3109.4,3108.4,0.001]
["bitfinex","ETHUSD",1767380371659,0.002,3109.4,3108.6,3.21688219]
["bitfinex","ETHUSD",1767380371832,0.002,3109.4,3108.7,2.80554201]
["bitfinex","ETHUSD",1767380372454,0.002,3109.4,3108.7,2.48385379]
["bitfinex","ETHUSD",1767380372957,0.002,3109.4,3108.9,2.48385379]
["bitfinex","ETHUSD",1767380376859,1.35680748,3109.4,3108.6,3.21688201]
["bitfinex","ETHUSD",1767380377133,1.35480748,3109.2,3108.4,0.001]
["bitfinex","ETHUSD",1767380377534,1.35480748,3109.2,3108.4,0.97722328]
["bitfinex","ETHUSD",1767380377729,7.27648343,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767380377934,4.06022502,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767380378145,0.844,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767380378757,1.35480748,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1767380378960,0.21988075,3109.5,3108.8,0.001]
["bitfinex","ETHUSD",1767380379260,1.35480748,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1767380380449,0.002,3109.8,3108.8,2.48485379]
["bitfinex","ETHUSD",1767380380761,3.91389121,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1767380380951,3.91389121,3109.7,3108.8,2.48485379]
["bitfinex","ETHUSD",1767380381133,4.30949988,3109.7,3108.8,2.48485379]
["bitfinex","ETHUSD",1767380383158,0.39560867,3109.7,3109.0,2.48385379]
["bitfinex","ETHUSD",1767380383464,1.35680748,3109.8,3109.0,2.48385379]
["bitfinex","ETHUSD",1767380383834,3.91389121,3109.5,3109.0,2.48385379]
["bitfinex","ETHUSD",1767380384034,3.91389121,3109.5,3108.8,0.001]
["bitfinex","ETHUSD",1767380384241,3.91389121,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1767380384961,3.91389121,3108.9,3108.4,2.48485379]
["bitfinex","ETHUSD",1767380385465,5.26869869,3109.1,3108.4,2.48485379]
["bitfinex","ETHUSD",1767380385663,5.79556856,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1767380386041,5.79556856,3109.1,3108.4,2.48485379]
["bitfinex","ETHUSD",1767380386537,1.88167735,3109.1,3108.4,2.48485379]
["bitfinex","ETHUSD",1767380386737,1.35480748,3109.1,3108.4,2.48485379]
["bitfinex","ETHUSD",1767380387148,1.35480748,3109.4,3108.4,2.48485379]
["bitfinex","ETHUSD",1767380387564,0.002,3109.7,3108.6,2.48385379]
["bitfinex","ETHUSD",1767380387753,0.844,3109.6,3108.6,2.48385379]
["bitfinex","ETHUSD",1767380387952,0.002,3109.7,3108.7,2.48385379]
["bitfinex","ETHUSD",1767380388152,0.002,3109.7,3108.9,2.48385379]
["bitfinex","ETHUSD",1767380390169,0.002,3110.1,3109.5,2.48385379]
["bitfinex","ETHUSD",1767380391874,0.002,3110.7,3110.0,2.48385379]
["bitfinex","ETHUSD",1767380400157,1.35880748,3110.5,3109.8,0.843]
["bitfinex","ETHUSD",1767380400385,0.002,3110.5,3109.7,2.30777923]
["bitfinex","ETHUSD",1767380400569,0.002,3111.1,3109.0,0.64330006]
["bitfinex","ETHUSD",1767380400570,1.30520073,3111.4,3110.4,2.30777923]
["bitfinex","ETHUSD",1767380400885,1.34537298,3111.6,3110.4,2.30777923]
["bitfinex","ETHUSD",1767380401086,1.30520073,3111.6,3110.4,2.30777923]
["bitfinex","ETHUSD",1767380402797,1.30720073,3111.3,3110.4,2.30777923]
["bitfinex","ETHUSD",1767380403397,1.30520073,3111.1,3110.4,2.30777923]
["bitfinex","ETHUSD",1767380403594,1.30520073,3111.1,3109.1,0.43034501]
["bitfinex","ETHUSD",1767380403595,0.04018,3111.0,3110.0,2.30777923]
["bitfinex","ETHUSD",1767380403898,1.30520073,3110.9,3110.0,2.30777923]
["bitfinex","ETHUSD",1767380404394,0.04217613,3111.3,3109.3,0.843]
["bitfinex","ETHUSD",1767380404395,1.30520073,3110.7,3109.4,2.30777923]
["bitfinex","ETHUSD",1767380404600,1.30520073,3110.5,3109.4,2.30777923]
["bitfinex","ETHUSD",1767380404775,1.30520073,3110.3,3109.1,2.30777923]
["bitfinex","ETHUSD",1767380405101,1.30520073,3110.3,3109.1,2.53865715]
["bitfinex","ETHUSD",1767380405275,1.30520073,3110.3,3109.1,2.30777923]
["bitfinex","ETHUSD",1767380405589,1.30520073,3110.3,3108.9,0.001]
["bitfinex","ETHUSD",1767380405893,1.34538977,3110.3,3108.9,0.001]
["bitfinex","ETHUSD",1767380407493,1.34738977,3110.3,3108.9,0.001]
["bitfinex","ETHUSD",1767380408074,1.30520073,3110.1,3108.9,0.001]
["bitfinex","ETHUSD",1767380408275,1.30520073,3109.9,3108.9,0.001]
["bitfinex","ETHUSD",1767380408472,1.30520073,3109.7,3108.9,0.001]
["bitfinex","ETHUSD",1767380409693,2.14920073,3109.7,3108.9,0.001]
["bitfinex","ETHUSD",1767380409873,1.30520073,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1767380410075,1.30720073,3110.3,3109.0,2.30777923]
["bitfinex","ETHUSD",1767380410414,1.30520073,3110.1,3109.0,2.53865715]
["bitfinex","ETHUSD",1767380410584,1.30520073,3110.0,3109.0,2.53865715]
["bitfinex","ETHUSD",1767380411179,0.04019421,3109.9,3109.0,2.30777923]
["bitfinex","ETHUSD",1767380411389,1.34539494,3109.9,3109.0,2.30777923]
["bitfinex","ETHUSD",1767380412181,1.34539494,3109.9,3108.9,0.001]
["bitfinex","ETHUSD",1767380412376,1.30520073,3109.9,3108.9,0.001]
["bitfinex","ETHUSD",1767380412582,1.30520073,3109.7,3108.9,0.001]
["bitfinex","ETHUSD",1767380413181,9.64754307,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1767380413385,1.09527438,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767380413699,6.43169538,3109.6,3108.9,2.30877923]
["bitfinex","ETHUSD",1767380413871,6.43169538,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1767380414199,1.30520073,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767380414404,2.14920073,3109.5,3108.5,2.30777923]
["bitfinex","ETHUSD",1767380414985,2.18940011,3109.5,3108.5,2.30777923]
["bitfinex","ETHUSD",1767380415183,0.04019938,3109.5,3108.5,2.30777923]
["bitfinex","ETHUSD",1767380415372,0.002,3110.1,3108.5,2.30777923]
["bitfinex","ETHUSD",1767380415373,3.21737315,3110.1,3108.6,2.30777923]
["bitfinex","ETHUSD",1767380415579,3.21737315,3110.1,3108.8,2.30777923]
["bitfinex","ETHUSD",1767380415898,0.002,3110.1,3109.0,2.30777923]
["bitfinex","ETHUSD",1767380416098,0.002,3110.1,3109.2,2.30777923]
["bitfinex","ETHUSD",1767380416313,0.002,3110.1,3109.4,2.30777923]
["bitfinex","ETHUSD",1767380416476,0.002,3110.3,3110.1,2.30777923]
["bitfinex","ETHUSD",1767380416682,1.30720073,3111.3,3110.3,2.30777923]
["bitfinex","ETHUSD",1767380416906,1.34737686,3111.3,3109.9,3.15077923]
["bitfinex","ETHUSD",1767380420056,0.002,3111.3,3110.0,2.30777923]
["bitfinex","ETHUSD",1767380420310,0.002,3111.3,3109.9,0.843]
["bitfinex","ETHUSD",1767380420311,0.002,3111.3,3110.2,2.30777923]
["bitfinex","ETHUSD",1767380422107,0.002,3111.4,3110.1,0.31507792]
["bitfinex","ETHUSD",1767380422108,0.002,3111.4,3110.7,2.30777923]
["bitfinex","ETHUSD",1767380422313,0.002,3111.8,3110.7,2.30777923]
["bitfinex","ETHUSD",1767380423895,0.002,3111.8,3110.6,0.843]
["bitfinex","ETHUSD",1767380423896,0.002,3111.8,3111.4,2.30777923]
["bitfinex","ETHUSD",1767380425627,0.002,3111.8,3110.2,2.30777923]
["bitfinex","ETHUSD",1767380425808,1.37880748,3111.6,3110.2,2.30777923]
["bitfinex","ETHUSD",1767380426129,0.002,3111.8,3110.2,2.30777923]
["bitfinex","ETHUSD",1767380426130,1.41898102,3111.5,3110.2,2.30777923]
["bitfinex","ETHUSD",1767380427047,1.37880748,3111.5,3110.2,2.30777923]
["bitfinex","ETHUSD",1767380427200,0.843,3111.5,3110.2,2.30777923]
["bitfinex","ETHUSD",1767380427594,0.843,3111.5,3109.7,0.01610429]
["bitfinex","ETHUSD",1767380427595,0.88516967,3111.8,3110.4,2.28174272]
["bitfinex","ETHUSD",1767380427824,0.22639772,3111.7,3110.4,2.28174272]
["bitfinex","ETHUSD",1767380428034,0.002,3111.8,3110.4,2.28174272]
["bitfinex","ETHUSD",1767380428438,0.04216967,3111.8,3110.4,2.28174272]
["bitfinex","ETHUSD",1767380429224,0.002,3111.8,3110.4,2.28174272]
["bitfinex","ETHUSD",1767380429612,0.002,3111.8,3110.6,2.45990779]
["bitfinex","ETHUSD",1767380429831,0.002,3111.8,3110.7,2.45990779]
["bitfinex","ETHUSD",1767380430331,0.002,3111.8,3110.7,2.79019857]
["bitfinex","ETHUSD",1767380431707,0.002,3111.8,3110.9,2.45990779]
["bitfinex","ETHUSD",1767380433020,0.002,3111.8,3111.0,0.843]
["bitfinex","ETHUSD",1767380433215,0.002,3111.8,3111.1,2.45990779]
["bitfinex","ETHUSD",1767380433631,0.002,3111.8,3111.3,2.45990779]
["bitfinex","ETHUSD",1767380434034,0.002,3111.8,3110.8,2.45990779]
["bitfinex","ETHUSD",1767380434210,0.002,3111.8,3110.9,0.27901986]
["bitfinex","ETHUSD",1767380434638,0.002,3111.8,3110.9,2.73892765]
["bitfinex","ETHUSD",1767380435012,0.002,3111.8,3111.1,2.45990779]
["bitfinex","ETHUSD",1767380438146,0.002,3111.8,3110.9,0.27901986]
["bitfinex","ETHUSD",1767380438346,0.002,3111.8,3110.8,3.30290779]
["bitfinex","ETHUSD",1767380438849,0.002,3111.8,3110.8,2.45990779]
["bitfinex","ETHUSD",1767380440228,0.88280748,3112.3,3110.8,2.45990779]
["bitfinex","ETHUSD",1767380440429,0.04016451,3112.2,3110.8,2.45990779]
["bitfinex","ETHUSD",1767380440628,0.04016451,3112.2,3110.8,2.70589857]
["bitfinex","ETHUSD",1767380441039,0.04016451,3112.2,3110.9,0.843]
["bitfinex","ETHUSD",1767380441246,0.04016451,3112.2,3111.0,2.45990779]
["bitfinex","ETHUSD",1767380441671,0.92297199,3112.2,3110.9,0.843]
["bitfinex","ETHUSD",1767380441902,0.92297199,3112.2,3110.9,3.30290779]
["bitfinex","ETHUSD",1767380442229,0.92297199,3112.2,3110.9,3.65779765]
["bitfinex","ETHUSD",1767380442952,0.92297199,3112.2,3111.0,2.45990779]
["bitfinex","ETHUSD",1767380443254,0.002,3111.8,3111.0,2.45990779]
["bitfinex","ETHUSD",1767380444136,0.002,3111.8,3111.1,2.47599347]
["bitfinex","ETHUSD",1767380444449,0.002,3111.8,3111.1,2.45990779]
["bitfinex","ETHUSD",1767380444657,0.002,3111.8,3111.3,2.45990779]
["bitfinex","ETHUSD",1767380445953,0.002,3111.8,3110.2,7.167]
["bitfinex","ETHUSD",1767380445954,0.002,3111.8,3110.8,2.45990779]
["bitfinex","ETHUSD",1767380446983,0.002,3111.8,3110.0,0.001]
["bitfinex","ETHUSD",1767380446984,0.88280748,3111.6,3110.4,2.45990779]
["bitfinex","ETHUSD",1767380447126,0.88280748,3111.4,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380447624,0.88280748,3111.2,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380447817,0.88280748,3111.2,3110.0,2.70699857]
["bitfinex","ETHUSD",1767380448352,0.88280748,3111.2,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380448646,0.9229849,3111.2,3110.0,0.001]
["bitfinex","ETHUSD",1767380449250,0.88280748,3111.0,3110.0,0.001]
["bitfinex","ETHUSD",1767380450071,0.88280748,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1767380450244,0.88280748,3111.0,3110.0,0.001]
["bitfinex","ETHUSD",1767380450433,1.0594061,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1767380451545,1.09958739,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1767380451736,1.0594061,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1767380452593,1.09958739,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1767380454044,1.0594061,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1767380454242,0.88280748,3110.7,3110.0,0.001]
["bitfinex","ETHUSD",1767380455872,0.92299265,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1767380456277,0.88280748,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1767380456780,0.17659862,3110.9,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380457076,1.72580748,3111.1,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380458743,0.04018,3111.0,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380458941,0.843,3111.1,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380459757,0.88317871,3111.1,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380459937,0.843,3111.1,3110.0,2.46090779]
["bitfinex","ETHUSD",1767380460135,0.843,3111.1,3110.2,2.48651728]
["bitfinex","ETHUSD",1767380460954,0.04018,3111.0,3110.2,2.48651728]
["bitfinex","ETHUSD",1767380461553,0.88317871,3111.1,3110.2,2.48651728]
["bitfinex","ETHUSD",1767380462775,0.88317871,3111.1,3110.0,0.001]
["bitfinex","ETHUSD",1767380462776,0.88280748,3111.0,3110.0,0.001]
["bitfinex","ETHUSD",1767380462962,0.92298877,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1767380463346,0.92298877,3110.9,3110.0,2.48751728]
["bitfinex","ETHUSD",1767380463976,0.88480748,3111.8,3110.2,2.48651728]
["bitfinex","ETHUSD",1767380464268,0.002,3111.8,3111.0,2.48651728]
["bitfinex","ETHUSD",1767380466154,0.92697715,3111.8,3110.7,2.48651728]
["bitfinex","ETHUSD",1767380466358,0.88480748,3111.6,3110.4,2.48651728]
["bitfinex","ETHUSD",1767380466562,0.88480748,3111.4,3110.4,2.48651728]
["bitfinex","ETHUSD",1767380466858,1.45022312,3111.5,3110.4,2.48651728]
["bitfinex","ETHUSD",1767380467059,0.843,3111.5,3110.4,2.48651728]
["bitfinex","ETHUSD",1767380467383,0.002,3111.8,3110.6,2.48651728]
["bitfinex","ETHUSD",1767380468077,0.82368456,3112.4,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380469681,0.04016322,3112.3,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380469847,0.82368456,3112.4,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380471481,0.82368456,3112.4,3111.2,0.843]
["bitfinex","ETHUSD",1767380471482,0.9269707,3112.3,3111.2,2.48651728]
["bitfinex","ETHUSD",1767380471687,0.17506553,3112.2,3111.2,2.48651728]
["bitfinex","ETHUSD",1767380471881,0.82368456,3112.4,3111.2,2.48651728]
["bitfinex","ETHUSD",1767380473267,0.04016322,3112.3,3111.2,2.48651728]
["bitfinex","ETHUSD",1767380473778,0.86584649,3112.4,3111.2,2.48651728]
["bitfinex","ETHUSD",1767380474079,0.88680748,3112.3,3111.2,2.48651728]
["bitfinex","ETHUSD",1767380474282,0.92697199,3112.2,3110.8,2.48751728]
["bitfinex","ETHUSD",1767380475780,0.92697199,3112.2,3110.8,0.001]
["bitfinex","ETHUSD",1767380475781,0.88680748,3112.0,3110.8,0.001]
["bitfinex","ETHUSD",1767380475963,2.37739898,3111.9,3110.8,0.001]
["bitfinex","ETHUSD",1767380476484,0.88680748,3111.8,3110.8,0.001]
["bitfinex","ETHUSD",1767380476651,0.92697844,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1767380477048,0.88680748,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1767380478463,0.04017225,3111.6,3110.8,2.48751728]
["bitfinex","ETHUSD",1767380478666,0.92697973,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1767380478878,0.88680748,3111.5,3110.1,2.48751728]
["bitfinex","ETHUSD",1767380479080,0.65161519,3111.4,3110.1,2.48751728]
["bitfinex","ETHUSD",1767380479390,0.843,3111.3,3110.1,2.48751728]
["bitfinex","ETHUSD",1767380479778,0.16,3112.1,3110.3,2.48651728]
["bitfinex","ETHUSD",1767380479958,0.88316709,3112.0,3110.5,2.48651728]
["bitfinex","ETHUSD",1767380480157,0.19299746,3111.9,3110.5,2.73516901]
["bitfinex","ETHUSD",1767380480491,0.04016967,3111.8,3110.5,2.73516901]
["bitfinex","ETHUSD",1767380480870,1.07980494,3111.9,3110.7,2.48651728]
["bitfinex","ETHUSD",1767380481165,0.843,3112.0,3110.9,2.48651728]
["bitfinex","ETHUSD",1767380481364,0.002,3111.9,3111.1,2.48651728]
["bitfinex","ETHUSD",1767380481765,0.82568456,3112.4,3111.7,2.48651728]
["bitfinex","ETHUSD",1767380484880,0.002,3112.8,3112.4,2.48651728]
["bitfinex","ETHUSD",1767380485070,0.002,3112.8,3112.5,2.73516901]
["bitfinex","ETHUSD",1767380485267,0.002,3112.8,3112.5,2.48651728]
["bitfinex","ETHUSD",1767380486492,0.002,3112.8,3112.0,2.48651728]
["bitfinex","ETHUSD",1767380486694,1.57273607,3112.7,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380486898,0.04015935,3112.6,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380487200,0.28594889,3112.6,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380487634,0.002,3112.8,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380487806,0.04215677,3112.8,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380488017,0.002,3112.8,3111.6,2.48651728]
["bitfinex","ETHUSD",1767380488187,0.002,3112.8,3111.8,2.35198261]
["bitfinex","ETHUSD",1767380488797,0.002,3112.8,3111.9,2.35198261]
["bitfinex","ETHUSD",1767380489002,0.002,3112.8,3112.1,2.35198261]
["bitfinex","ETHUSD",1767380489781,0.002,3112.8,3112.0,3.5328524]
["bitfinex","ETHUSD",1767380489782,0.002,3112.8,3112.2,2.32098431]
["bitfinex","ETHUSD",1767380491874,0.002,3112.8,3112.0,0.31949826]
["bitfinex","ETHUSD",1767380492073,0.002,3112.8,3111.8,2.32098431]
["bitfinex","ETHUSD",1767380494802,0.002,3112.8,3111.8,2.17722834]
["bitfinex","ETHUSD",1767380495127,2.26119692,3112.6,3111.0,2.32098431]
["bitfinex","ETHUSD",1767380495270,2.26119692,3112.4,3111.0,2.32098431]
["bitfinex","ETHUSD",1767380495474,0.23013576,3112.3,3111.1,2.63728274]
["bitfinex","ETHUSD",1767380495669,0.843,3112.4,3110.6,2.32098431]
["bitfinex","ETHUSD",1767380495670,2.26119692,3112.1,3110.6,2.32098431]
["bitfinex","ETHUSD",1767380495874,2.26119692,3112.1,3110.7,2.32098431]
["bitfinex","ETHUSD",1767380496294,2.26119692,3112.1,3110.9,2.32098431]
["bitfinex","ETHUSD",1767380496513,2.26119692,3112.1,3111.0,0.01608412]
["bitfinex","ETHUSD",1767380496693,2.26119692,3112.1,3111.0,2.33706843]
["bitfinex","ETHUSD",1767380496870,2.26119692,3112.1,3111.1,0.23370684]
["bitfinex","ETHUSD",1767380497075,6.4267352,3112.0,3111.1,0.23370684]
["bitfinex","ETHUSD",1767380497706,9.6401028,3112.0,3111.1,0.23370684]
["bitfinex","ETHUSD",1767380497911,9.6401028,3112.0,3110.6,2.32098431]
["bitfinex","ETHUSD",1767380497912,2.26119692,3111.9,3110.6,2.32098431]
["bitfinex","ETHUSD",1767380498218,2.26119692,3111.7,3110.5,0.24965173]
["bitfinex","ETHUSD",1767380498506,2.26119692,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1767380498870,2.26119692,3111.7,3110.5,2.32198431]
["bitfinex","ETHUSD",1767380499079,11.90253899,3111.6,3110.5,2.32198431]
["bitfinex","ETHUSD",1767380500002,3.21378069,3111.6,3110.6,2.32098431]
["bitfinex","ETHUSD",1767380500887,6.42756138,3111.6,3110.6,2.32098431]
["bitfinex","ETHUSD",1767380501088,6.42756138,3111.6,3110.8,2.32098431]
["bitfinex","ETHUSD",1767380501587,6.42714826,3111.8,3110.8,2.32098431]
["bitfinex","ETHUSD",1767380502504,6.42714826,3111.8,3110.9,2.32098431]
["bitfinex","ETHUSD",1767380502806,3.21357413,3111.8,3111.1,2.32098431]
["bitfinex","ETHUSD",1767380503310,3.2128514,3112.5,3111.3,2.32098431]
["bitfinex","ETHUSD",1767380503506,3.8440514,3112.5,3111.5,2.32098431]
["bitfinex","ETHUSD",1767380503690,7.0569028,3112.5,3111.5,2.32098431]
["bitfinex","ETHUSD",1767380504005,7.0569028,3112.5,3111.5,2.33705553]
["bitfinex","ETHUSD",1767380504195,3.2128514,3112.5,3111.6,2.32098431]
["bitfinex","ETHUSD",1767380504510,3.2128514,3112.5,3111.6,2.33705501]
["bitfinex","ETHUSD",1767380504681,3.2128514,3112.5,3111.6,2.32098431]
["bitfinex","ETHUSD",1767380504882,0.002,3112.6,3111.8,2.32098431]
["bitfinex","ETHUSD",1767380505106,0.002,3112.6,3112.0,2.32098431]
["bitfinex","ETHUSD",1767380507315,0.002,3112.6,3111.8,0.842]
["bitfinex","ETHUSD",1767380507489,0.002,3112.6,3111.6,5.53471664]
["bitfinex","ETHUSD",1767380507683,0.002,3112.6,3111.7,3.16298431]
["bitfinex","ETHUSD",1767380507886,0.002,3112.6,3111.7,0.842]
["bitfinex","ETHUSD",1767380508080,0.002,3112.6,3111.7,7.33571889]
["bitfinex","ETHUSD",1767380508281,0.002,3112.6,3111.7,3.28004333]
["bitfinex","ETHUSD",1767380508483,2.26319692,3112.6,3111.7,3.21365664]
["bitfinex","ETHUSD",1767380509589,0.002,3112.6,3111.8,2.32098431]
["bitfinex","ETHUSD",1767380509915,0.002,3112.6,3111.4,2.63728274]
["bitfinex","ETHUSD",1767380510129,0.002,3112.6,3111.4,5.8512257]
["bitfinex","ETHUSD",1767380510310,0.23253537,3112.6,3111.5,4.20460471]
["bitfinex","ETHUSD",1767380510512,0.23253537,3112.6,3111.5,6.52558902]
["bitfinex","ETHUSD",1767380511013,0.23253537,3112.6,3111.4,0.31629843]
["bitfinex","ETHUSD",1767380511014,2.26119692,3112.4,3111.4,0.31629843]
["bitfinex","ETHUSD",1767380511311,0.04016322,3112.3,3111.1,2.32098431]
["bitfinex","ETHUSD",1767380511486,2.26119692,3112.3,3111.1,2.32098431]
["bitfinex","ETHUSD",1767380511914,2.26119692,3112.0,3110.9,0.001]
["bitfinex","ETHUSD",1767380512115,2.26119692,3111.8,3110.9,0.001]
["bitfinex","ETHUSD",1767380512294,2.26119692,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1767380512499,2.26119692,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1767380513619,2.30136917,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1767380513915,2.26119692,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1767380514221,6.65388763,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767380520216,6.42776794,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767380520434,3.21388397,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767380520751,3.2133847,3112.0,3111.0,2.26780147]
["bitfinex","ETHUSD",1767380520902,6.42590926,3112.4,3111.0,2.28389077]
["bitfinex","ETHUSD",1767380521097,6.42590926,3112.4,3111.2,2.26680147]
["bitfinex","ETHUSD",1767380521432,2.38868992,3112.2,3111.1,0.22848908]
["bitfinex","ETHUSD",1767380521638,2.38868992,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1767380521834,2.38868992,3112.0,3111.0,2.26780147]
["bitfinex","ETHUSD",1767380522146,3.27185314,3112.3,3111.0,2.26780147]
["bitfinex","ETHUSD",1767380522436,6.4263222,3112.2,3111.1,2.26680147]
["bitfinex","ETHUSD",1767380522801,2.38868992,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1767380523002,2.38868992,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1767380523207,2.38868992,3111.9,3111.0,3.21538975]
["bitfinex","ETHUSD",1767380523430,8.81501212,3112.2,3111.1,2.26680147]
["bitfinex","ETHUSD",1767380524030,12.02817322,3112.2,3111.1,2.26680147]
["bitfinex","ETHUSD",1767380524419,2.42885572,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1767380524614,2.38868992,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1767380525938,2.38868992,3111.9,3110.5,0.001]
["bitfinex","ETHUSD",1767380526139,2.38868992,3111.4,3110.1,0.001]
["bitfinex","ETHUSD",1767380526344,2.38868992,3111.0,3110.1,0.001]
["bitfinex","ETHUSD",1767380526550,2.38868992,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767380526750,2.38868992,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1767380528447,6.42962772,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767380528944,2.38868992,3110.5,3109.6,0.001]
["bitfinex","ETHUSD",1767380530639,2.38868992,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767380532523,3.21533069,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767380532852,5.60402061,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767380533155,2.38868992,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1767380533451,3.21524753,3110.2,3109.6,2.26780147]
["bitfinex","ETHUSD",1767380534445,6.43049506,3110.2,3109.6,2.26780147]
["bitfinex","ETHUSD",1767380534951,5.60353122,3110.6,3109.6,2.26780147]
["bitfinex","ETHUSD",1767380535126,3.59198514,3110.5,3109.6,0.001]
["bitfinex","ETHUSD",1767380535323,2.38868992,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1767380535519,2.38868992,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1767380536057,2.38868992,3110.2,3109.2,0.001]
["bitfinex","ETHUSD",1767380536226,0.04018775,3110.4,3109.2,2.26780147]
["bitfinex","ETHUSD",1767380536432,2.42887509,3110.6,3109.3,0.22678015]
["bitfinex","ETHUSD",1767380536633,2.42887509,3110.6,3109.2,2.26780147]
["bitfinex","ETHUSD",1767380536952,2.38868992,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1767380537157,2.42887767,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1767380537831,2.38868992,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1767380538034,2.42887767,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1767380538246,2.38868992,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1767380538443,0.843,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1767380538635,2.42888284,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1767380538856,0.843,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1767380539038,6.43086816,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1767380539239,0.97027497,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1767380541149,6.47147725,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767380541359,8.86016717,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767380541686,8.81997166,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1767380542875,4.18583457,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1767380542876,4.18585452,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1767380543056,2.38868992,3110.6,3109.5,0.22778015]
["bitfinex","ETHUSD",1767380543257,9.64475163,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767380544151,6.42983442,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767380544345,6.42983442,3110.5,3109.5,2.26780147]
["bitfinex","ETHUSD",1767380545074,6.42983442,3110.5,3109.6,2.26680147]
["bitfinex","ETHUSD",1767380545273,3.21460717,3110.8,3109.8,2.26680147]
["bitfinex","ETHUSD",1767380547165,3.2142058,3111.2,3110.0,2.41869613]
["bitfinex","ETHUSD",1767380547370,3.21378069,3111.6,3110.0,2.41869613]
["bitfinex","ETHUSD",1767380547703,3.21378069,3111.6,3110.2,2.41869613]
["bitfinex","ETHUSD",1767380547704,3.53515605,3111.6,3110.2,2.41869613]
["bitfinex","ETHUSD",1767380547985,3.21370512,3111.7,3110.4,2.41869613]
["bitfinex","ETHUSD",1767380549251,3.21349595,3111.9,3110.6,2.49509921]
["bitfinex","ETHUSD",1767380549446,6.42704104,3111.9,3110.6,2.49509921]
["bitfinex","ETHUSD",1767380550273,2.39010124,3111.8,3110.8,2.49509921]
["bitfinex","ETHUSD",1767380550471,0.88171423,3111.7,3110.8,2.49509921]
["bitfinex","ETHUSD",1767380550876,2.34993157,3111.5,3110.3,2.49509921]
["bitfinex","ETHUSD",1767380551180,0.843,3111.6,3110.3,2.49509921]
["bitfinex","ETHUSD",1767380551181,2.39010641,3111.4,3110.3,2.49509921]
["bitfinex","ETHUSD",1767380551391,6.42818114,3111.3,3110.3,5.7101567]
["bitfinex","ETHUSD",1767380552261,6.42818114,3111.3,3110.3,2.49509921]
["bitfinex","ETHUSD",1767380552463,0.04017742,3111.2,3110.3,3.38775883]
["bitfinex","ETHUSD",1767380552867,2.34993157,3111.2,3110.1,0.001]
["bitfinex","ETHUSD",1767380553064,2.39010899,3111.2,3110.1,0.001]
["bitfinex","ETHUSD",1767380553362,2.34993157,3111.2,3110.1,0.001]
["bitfinex","ETHUSD",1767380553957,6.42859438,3111.1,3110.1,0.001]
["bitfinex","ETHUSD",1767380554158,0.40196864,3111.0,3110.1,2.5122066]
["bitfinex","ETHUSD",1767380554482,3.21400824,3111.4,3110.1,2.49609921]
["bitfinex","ETHUSD",1767380554785,3.21400824,3111.4,3110.3,2.49509921]
["bitfinex","ETHUSD",1767380555153,6.42801648,3111.4,3110.3,2.49509921]
["bitfinex","ETHUSD",1767380555866,6.42801648,3111.4,3110.4,2.49509921]
["bitfinex","ETHUSD",1767380556179,6.42776794,3111.5,3110.5,5.71001642]
["bitfinex","ETHUSD",1767380556392,0.87776995,3111.4,3110.5,2.49509921]
["bitfinex","ETHUSD",1767380556562,2.34993157,3111.3,3110.3,0.843]
["bitfinex","ETHUSD",1767380556954,2.39010899,3111.2,3110.1,0.001]
["bitfinex","ETHUSD",1767380557664,0.843,3111.1,3110.1,0.001]
["bitfinex","ETHUSD",1767380557867,2.39011157,3111.0,3110.1,0.001]
["bitfinex","ETHUSD",1767380558067,2.34993157,3110.8,3110.1,0.001]
["bitfinex","ETHUSD",1767380558296,2.34993157,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767380558473,3.19293157,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1767380560181,3.21491721,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767380560761,6.42983442,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767380561486,3.21491721,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767380561879,6.42983442,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767380562078,7.39211102,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1767380562284,7.39211102,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767380562285,8.78017945,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1767380563064,5.56505551,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1767380563260,8.78017945,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1767380563465,2.34993157,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1767380563691,2.34993157,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1767380564489,3.21529737,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1767380564796,0.843,3110.6,3109.5,2.49609921]
["bitfinex","ETHUSD",1767380564797,3.21491721,3110.5,3109.5,2.49609921]
["bitfinex","ETHUSD",1767380566064,0.002,3110.3,3109.5,2.49609921]
["bitfinex","ETHUSD",1767380566266,0.002,3110.3,3109.8,2.49509921]
["bitfinex","ETHUSD",1767380566479,2.34993157,3111.0,3109.9,2.49509921]
["bitfinex","ETHUSD",1767380566675,2.34993157,3110.8,3109.6,0.24960992]
["bitfinex","ETHUSD",1767380567000,2.39011545,3110.7,3109.6,0.24960992]
["bitfinex","ETHUSD",1767380567165,0.32331155,3110.6,3109.5,2.49609921]
["bitfinex","ETHUSD",1767380567593,0.32331155,3110.6,3109.5,5.71202715]
["bitfinex","ETHUSD",1767380567899,0.32331155,3110.6,3109.5,2.49609921]
["bitfinex","ETHUSD",1767380568577,6.42983442,3110.5,3109.5,5.71203857]
["bitfinex","ETHUSD",1767380569570,3.53816764,3110.6,3109.6,2.51122158]
["bitfinex","ETHUSD",1767380569765,3.53816764,3110.6,3109.7,3.38951042]
["bitfinex","ETHUSD",1767380569985,6.75302373,3110.6,3109.7,2.49509921]
["bitfinex","ETHUSD",1767380570381,9.1029553,3110.6,3109.5,3.21693936]
["bitfinex","ETHUSD",1767380570667,2.39011803,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767380571594,2.39011803,3110.5,3109.0,0.001]
["bitfinex","ETHUSD",1767380571796,2.34993157,3110.3,3109.0,0.001]
["bitfinex","ETHUSD",1767380571996,2.34993157,3110.1,3109.0,0.001]
["bitfinex","ETHUSD",1767380572892,2.34993157,3109.9,3109.0,0.001]
["bitfinex","ETHUSD",1767380573796,2.34993157,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1767380574391,2.34993157,3109.9,3109.0,0.001]
["bitfinex","ETHUSD",1767380574592,3.58975046,3109.8,3109.0,0.001]
["bitfinex","ETHUSD",1767380574894,3.21574428,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1767380575093,6.43148856,3109.7,3109.0,2.49609921]
["bitfinex","ETHUSD",1767380575472,3.21574428,3109.7,3109.0,2.49609921]
["bitfinex","ETHUSD",1767380575899,6.43148856,3109.7,3109.0,2.49609921]
["bitfinex","ETHUSD",1767380576393,4.77235401,3110.4,3109.0,2.49609921]
["bitfinex","ETHUSD",1767380576394,1.55728539,3110.4,3109.2,2.74580913]
["bitfinex","ETHUSD",1767380576596,6.43004114,3110.4,3109.2,2.74580913]
["bitfinex","ETHUSD",1767380577905,6.43004114,3110.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1767380578198,8.77997271,3110.4,3109.2,5.9620324]
["bitfinex","ETHUSD",1767380578395,2.34993157,3110.3,3109.2,5.9620324]
["bitfinex","ETHUSD",1767380578982,12.83899328,3110.4,3109.3,2.49509921]
["bitfinex","ETHUSD",1767380579182,2.34993157,3110.3,3109.3,3.17560245]
["bitfinex","ETHUSD",1767380579594,7.27404114,3110.4,3109.4,2.25473746]
["bitfinex","ETHUSD",1767380580916,2.48620376,3110.3,3109.3,0.68050324]
["bitfinex","ETHUSD",1767380581208,2.48620376,3110.3,3109.3,0.001]
["bitfinex","ETHUSD",1767380581410,2.44601472,3110.3,3109.3,0.001]
["bitfinex","ETHUSD",1767380581724,2.48620376,3110.3,3109.3,0.001]
["bitfinex","ETHUSD",1767380582075,2.48620376,3110.3,3109.2,0.001]
["bitfinex","ETHUSD",1767380582281,2.48620376,3110.3,3109.0,0.001]
["bitfinex","ETHUSD",1767380582576,2.44601472,3110.1,3109.0,0.001]
["bitfinex","ETHUSD",1767380582792,11.78351841,3110.2,3109.0,0.001]
["bitfinex","ETHUSD",1767380582793,2.44601472,3109.9,3109.0,0.001]
["bitfinex","ETHUSD",1767380583009,2.44601472,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1767380583913,0.88419551,3109.8,3109.0,0.001]
["bitfinex","ETHUSD",1767380583914,2.48621281,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1767380584412,2.44601472,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1767380585110,6.43190222,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1767380585286,0.04020068,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1767380585486,0.04020068,3109.4,3108.0,0.001]
["bitfinex","ETHUSD",1767380585487,5.18807878,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1767380585688,2.44601472,3109.0,3108.0,0.001]
["bitfinex","ETHUSD",1767380587192,12.09573003,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1767380587496,0.844,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1767380587711,1.81631583,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1767380588707,2.44601472,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1767380589145,1.21340687,3109.4,3108.0,2.25573746]
["bitfinex","ETHUSD",1767380589293,6.43232468,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1767380589628,6.43232468,3109.3,3108.0,3.21846672]
["bitfinex","ETHUSD",1767380589629,2.44601472,3109.2,3108.1,2.25473746]
["bitfinex","ETHUSD",1767380589986,2.48621798,3109.2,3108.1,2.25473746]
["bitfinex","ETHUSD",1767380590198,2.48621798,3109.2,3108.0,0.001]
["bitfinex","ETHUSD",1767380590398,2.44601472,3109.0,3108.0,0.63273016]
["bitfinex","ETHUSD",1767380590726,5.66100544,3110.5,3108.6,2.25473746]
["bitfinex","ETHUSD",1767380590903,2.44601472,3110.5,3109.0,2.25473746]
["bitfinex","ETHUSD",1767380591409,0.002,3110.6,3109.2,2.25473746]
["bitfinex","ETHUSD",1767380591605,0.002,3110.6,3109.4,2.25473746]
["bitfinex","ETHUSD",1767380591807,0.002,3110.6,3109.3,0.843]
["bitfinex","ETHUSD",1767380591808,0.002,3110.6,3109.6,2.25473746]
["bitfinex","ETHUSD",1767380592007,3.21682162,3110.6,3109.6,2.25473746]
["bitfinex","ETHUSD",1767380592402,0.002,3110.6,3109.6,2.25473746]
["bitfinex","ETHUSD",1767380593219,0.002,3110.6,3109.7,8.68622602]
["bitfinex","ETHUSD",1767380593419,0.002,3110.6,3109.8,2.25473746]
["bitfinex","ETHUSD",1767380593620,0.002,3110.6,3109.9,0.8686226]
["bitfinex","ETHUSD",1767380593825,0.002,3110.6,3110.0,2.25473746]
["bitfinex","ETHUSD",1767380594625,2.44801472,3111.6,3110.4,2.25473746]
["bitfinex","ETHUSD",1767380594794,3.21599207,3111.4,3110.4,2.25473746]
["bitfinex","ETHUSD",1767380595420,0.002,3111.4,3110.6,2.25473746]
["bitfinex","ETHUSD",1767380595612,0.002,3111.4,3110.6,2.80170293]
["bitfinex","ETHUSD",1767380596503,0.002,3111.4,3110.6,0.54696547]
["bitfinex","ETHUSD",1767380596916,0.002,3111.4,3110.3,6.31281654]
["bitfinex","ETHUSD",1767380597121,0.002,3111.4,3110.5,2.25473746]
["bitfinex","ETHUSD",1767380597428,0.002,3111.4,3110.6,2.25473746]
["bitfinex","ETHUSD",1767380597618,0.002,3111.6,3110.9,2.25473746]
["bitfinex","ETHUSD",1767380599427,0.002,3111.6,3110.9,5.46919509]
["bitfinex","ETHUSD",1767380599730,0.002,3111.6,3111.0,0.54691951]
["bitfinex","ETHUSD",1767380600516,0.002,3111.6,3111.0,2.80165697]
["bitfinex","ETHUSD",1767380601424,0.002,3111.6,3111.1,3.21429719]
["bitfinex","ETHUSD",1767380601612,0.002,3111.6,3111.0,6.01601346]
["bitfinex","ETHUSD",1767380601815,0.002,3111.6,3111.1,2.25473746]
["bitfinex","ETHUSD",1767380602018,0.002,3111.6,3111.1,2.94063881]
["bitfinex","ETHUSD",1767380602312,0.002,3111.6,3111.2,2.25473746]
["bitfinex","ETHUSD",1767380602628,0.002,3111.9,3111.2,2.25473746]
["bitfinex","ETHUSD",1767380603512,0.002,3111.9,3111.3,3.21409057]
["bitfinex","ETHUSD",1767380604830,0.002,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1767380605135,0.002,3111.6,3111.3,4.1509913]
["bitfinex","ETHUSD",1767380607107,2.48551518,3111.6,3110.8,2.25473746]
["bitfinex","ETHUSD",1767380607310,2.48551518,3111.6,3110.4,2.45875415]
["bitfinex","ETHUSD",1767380607311,2.52368872,3111.5,3110.4,2.45875415]
["bitfinex","ETHUSD",1767380607547,6.42797454,3111.4,3110.4,5.67372354]
["bitfinex","ETHUSD",1767380607908,6.42797454,3111.4,3110.4,0.00321502]
["bitfinex","ETHUSD",1767380607909,2.48351518,3111.3,3110.4,0.00321502]
["bitfinex","ETHUSD",1767380608115,2.48351518,3111.1,3110.4,0.00321502]
["bitfinex","ETHUSD",1767380608308,0.89516646,3111.2,3110.4,2.45875415]
["bitfinex","ETHUSD",1767380608617,0.002,3111.6,3110.5,2.47164031]
["bitfinex","ETHUSD",1767380609831,0.002,3111.6,3110.8,2.41751969]
["bitfinex","ETHUSD",1767380610039,0.002,3111.6,3111.0,2.41751969]
["bitfinex","ETHUSD",1767380611839,0.002,3111.6,3111.1,8.84611407]
["bitfinex","ETHUSD",1767380612137,0.002,3111.6,3111.1,5.63181688]
["bitfinex","ETHUSD",1767380612443,0.002,3112.0,3111.3,2.41751969]
["bitfinex","ETHUSD",1767380612829,2.35913992,3112.0,3111.2,0.56318169]
["bitfinex","ETHUSD",1767380613038,2.35913992,3112.0,3111.3,0.843]
["bitfinex","ETHUSD",1767380613039,2.35913992,3111.9,3111.3,0.843]
["bitfinex","ETHUSD",1767380613222,2.35913992,3111.9,3111.2,0.56318169]
["bitfinex","ETHUSD",1767380613416,0.002,3111.9,3111.2,0.56318169]
["bitfinex","ETHUSD",1767380613743,0.002,3111.9,3111.2,2.98070138]
["bitfinex","ETHUSD",1767380613948,0.002,3111.9,3111.4,3.21398727]
["bitfinex","ETHUSD",1767380614316,0.002,3111.9,3111.3,3.59803213]
["bitfinex","ETHUSD",1767380614616,0.002,3111.9,3111.3,0.3839784]
["bitfinex","ETHUSD",1767380615129,0.002,3111.9,3110.9,2.41751969]
["bitfinex","ETHUSD",1767380615323,2.35913992,3111.9,3111.1,3.21424786]
["bitfinex","ETHUSD",1767380615521,2.35913992,3111.9,3111.1,3.21425538]
["bitfinex","ETHUSD",1767380615745,2.35913992,3111.9,3111.0,4.05734582]
["bitfinex","ETHUSD",1767380616046,2.35913992,3111.9,3111.1,3.21428836]
["bitfinex","ETHUSD",1767380616047,5.57269212,3111.9,3111.1,3.21428836]
["bitfinex","ETHUSD",1767380616250,2.35713992,3111.8,3110.5,2.41751969]
["bitfinex","ETHUSD",1767380616418,2.35713992,3111.6,3110.5,2.41751969]
["bitfinex","ETHUSD",1767380616621,2.35713992,3111.6,3110.5,3.21488306]
["bitfinex","ETHUSD",1767380616822,2.35713992,3111.6,3110.4,0.84621502]
["bitfinex","ETHUSD",1767380617124,2.35713992,3111.4,3110.4,0.84621502]
["bitfinex","ETHUSD",1767380617323,2.35713992,3111.4,3110.6,3.21481196]
["bitfinex","ETHUSD",1767380617652,0.23571399,3111.5,3110.6,2.41751969]
["bitfinex","ETHUSD",1767380617817,8.78449474,3111.7,3110.7,3.21467332]
["bitfinex","ETHUSD",1767380618019,8.78449474,3111.7,3110.4,0.84621502]
["bitfinex","ETHUSD",1767380618020,2.35713992,3111.6,3110.4,0.84621502]
["bitfinex","ETHUSD",1767380618531,2.39731217,3111.6,3110.4,0.84621502]
["bitfinex","ETHUSD",1767380618926,2.39731217,3111.6,3110.4,4.06116026]
["bitfinex","ETHUSD",1767380619150,2.35713992,3111.6,3110.4,0.84621502]
["bitfinex","ETHUSD",1767380619533,2.35713992,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1767380619735,3.23558939,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767380620056,4.09238741,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767380620630,0.002,3111.9,3111.0,2.41851969]
["bitfinex","ETHUSD",1767380620948,6.42902156,3111.9,3111.0,2.41851969]
["bitfinex","ETHUSD",1767380621116,6.42902156,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1767380621117,2.39730959,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1767380621452,0.002,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1767380622259,0.002,3111.9,3111.0,3.21540051]
["bitfinex","ETHUSD",1767380622458,0.002,3111.9,3111.1,2.98081171]
["bitfinex","ETHUSD",1767380624168,0.002,3111.9,3111.1,0.56329202]
["bitfinex","ETHUSD",1767380624529,0.002,3111.9,3111.1,3.77750718]
["bitfinex","ETHUSD",1767380625229,0.002,3111.9,3111.1,0.56329202]
["bitfinex","ETHUSD",1767380625657,0.002,3111.9,3111.1,3.77758769]
["bitfinex","ETHUSD",1767380625863,0.002,3111.9,3111.2,0.61961074]
["bitfinex","ETHUSD",1767380626458,0.002,3111.9,3111.2,6.25125979]
["bitfinex","ETHUSD",1767380626628,0.002,3111.9,3111.2,9.46545367]
["bitfinex","ETHUSD",1767380626951,0.002,3111.9,3111.2,6.25125979]
["bitfinex","ETHUSD",1767380627149,0.002,3111.9,3111.2,9.46545367]
["bitfinex","ETHUSD",1767380627354,0.002,3111.9,3111.3,0.94654537]
["bitfinex","ETHUSD",1767380628050,0.002,3111.9,3111.2,3.21412936]
["bitfinex","ETHUSD",1767380628739,0.002,3111.9,3111.0,6.42980102]
["bitfinex","ETHUSD",1767380628931,0.002,3111.9,3111.0,7.27280102]
["bitfinex","ETHUSD",1767380631758,0.002,3111.9,3111.1,2.41751969]
["bitfinex","ETHUSD",1767380631933,3.21469572,3112.7,3111.0,7.27280102]
["bitfinex","ETHUSD",1767380631934,0.002,3112.7,3111.5,2.41751969]
["bitfinex","ETHUSD",1767380632131,0.002,3112.7,3111.7,2.41751969]
["bitfinex","ETHUSD",1767380633344,0.002,3112.9,3112.2,2.41751969]
["bitfinex","ETHUSD",1767380633549,0.002,3112.9,3112.3,2.41751969]
["bitfinex","ETHUSD",1767380633749,0.002,3112.9,3112.4,3.21295463]
["bitfinex","ETHUSD",1767380633954,0.002,3112.9,3112.3,5.63055151]
["bitfinex","ETHUSD",1767380634167,0.002,3112.9,3112.4,0.64735515]
["bitfinex","ETHUSD",1767380635361,0.002,3112.9,3112.1,3.21318017]
["bitfinex","ETHUSD",1767380635362,2.35913992,3112.8,3112.1,3.21318017]
["bitfinex","ETHUSD",1767380635563,2.35913992,3112.8,3112.1,3.21319938]
["bitfinex","ETHUSD",1767380635794,2.35913992,3112.8,3112.2,3.21314453]
["bitfinex","ETHUSD",1767380635954,5.57169691,3112.8,3112.0,3.21334404]
["bitfinex","ETHUSD",1767380636379,2.35913992,3112.8,3112.0,6.42671164]
["bitfinex","ETHUSD",1767380636581,2.35913992,3112.8,3112.1,0.72687116]
["bitfinex","ETHUSD",1767380636790,0.002,3112.8,3112.1,0.72687116]
["bitfinex","ETHUSD",1767380637956,0.002,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767380638477,0.002,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1767380638679,0.002,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767380638899,2.35913992,3112.8,3112.1,3.9400871]
["bitfinex","ETHUSD",1767380640493,0.002,3112.9,3112.2,2.88803548]
["bitfinex","ETHUSD",1767380640682,0.002,3112.9,3112.2,2.87197716]
["bitfinex","ETHUSD",1767380642299,0.002,3112.8,3112.2,2.87197716]
["bitfinex","ETHUSD",1767380642493,0.002,3112.8,3112.3,6.42611572]
["bitfinex","ETHUSD",1767380643278,0.002,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1767380643484,0.002,3112.8,3112.4,0.92981791]
["bitfinex","ETHUSD",1767380643960,0.002,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1767380644494,0.002,3112.8,3112.3,6.42611572]
["bitfinex","ETHUSD",1767380644694,0.002,3112.8,3112.3,8.81988417]
["bitfinex","ETHUSD",1767380644895,0.002,3112.8,3112.3,5.60682631]
["bitfinex","ETHUSD",1767380645900,0.002,3112.8,3112.3,8.81988417]
["bitfinex","ETHUSD",1767380646190,0.002,3112.8,3112.4,0.92980929]
["bitfinex","ETHUSD",1767380646389,0.002,3112.8,3112.2,6.90448586]
["bitfinex","ETHUSD",1767380647670,0.002,3112.8,3112.3,2.39376845]
["bitfinex","ETHUSD",1767380648998,0.002,3112.8,3112.2,6.90448586]
["bitfinex","ETHUSD",1767380648999,2.39398025,3113.7,3112.6,2.39376845]
["bitfinex","ETHUSD",1767380649211,0.002,3113.9,3112.8,2.39376845]
["bitfinex","ETHUSD",1767380649489,0.002,3113.9,3112.7,0.85804128]
["bitfinex","ETHUSD",1767380649490,0.002,3113.9,3113.0,6.42467072]
["bitfinex","ETHUSD",1767380650525,2.39598025,3113.9,3112.9,3.53758561]
["bitfinex","ETHUSD",1767380650795,2.39598025,3113.9,3112.5,2.39376845]
["bitfinex","ETHUSD",1767380650796,2.39398025,3113.7,3111.9,3.21343719]
["bitfinex","ETHUSD",1767380651011,2.39398025,3113.5,3111.7,3.23576845]
["bitfinex","ETHUSD",1767380651187,0.90960918,3113.6,3111.7,4.05562794]
["bitfinex","ETHUSD",1767380651188,2.39398025,3113.3,3111.7,4.05562794]
["bitfinex","ETHUSD",1767380651506,2.39398025,3112.9,3111.6,3.21373964]
["bitfinex","ETHUSD",1767380651798,2.39398025,3112.9,3111.3,3.23576845]
["bitfinex","ETHUSD",1767380651799,2.43413573,3112.9,3111.7,3.21364745]
["bitfinex","ETHUSD",1767380652596,2.39398025,3112.9,3111.7,3.21364745]
["bitfinex","ETHUSD",1767380652894,2.39398025,3112.7,3111.7,3.21364745]
["bitfinex","ETHUSD",1767380653466,2.39398025,3112.5,3111.4,6.42797454]
["bitfinex","ETHUSD",1767380653893,2.39398025,3112.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1767380655191,2.39398025,3112.5,3111.3,3.21409044]
["bitfinex","ETHUSD",1767380656093,5.60693488,3112.4,3111.2,3.21419388]
["bitfinex","ETHUSD",1767380656295,2.39398025,3112.3,3111.3,0.85807742]
["bitfinex","ETHUSD",1767380656472,2.39398025,3112.3,3111.4,0.72864652]
["bitfinex","ETHUSD",1767380657918,3.21289163,3112.5,3111.4,3.13848981]
["bitfinex","ETHUSD",1767380658087,3.21289163,3112.5,3111.4,3.12241497]
["bitfinex","ETHUSD",1767380658501,8.81948795,3112.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1767380658805,2.39398025,3112.5,3111.5,3.21388397]
["bitfinex","ETHUSD",1767380658997,2.39398025,3112.5,3111.6,0.95502003]
["bitfinex","ETHUSD",1767380661271,3.21295463,3112.4,3111.6,4.1687395]
["bitfinex","ETHUSD",1767380661489,2.39398025,3112.3,3111.6,0.95502003]
["bitfinex","ETHUSD",1767380661695,2.39398025,3112.3,3111.5,3.21384639]
["bitfinex","ETHUSD",1767380661876,2.39398025,3112.3,3111.4,0.72864652]
["bitfinex","ETHUSD",1767380662081,2.39398025,3112.3,3111.3,0.842]
["bitfinex","ETHUSD",1767380662388,2.39398025,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767380662898,2.39398025,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767380663070,2.39398025,3112.2,3111.0,0.001]
["bitfinex","ETHUSD",1767380663273,2.39398025,3112.0,3110.4,0.00321502]
["bitfinex","ETHUSD",1767380663505,2.39398025,3111.8,3110.4,0.00321502]
["bitfinex","ETHUSD",1767380663698,2.39398025,3111.6,3110.4,0.00321502]
["bitfinex","ETHUSD",1767380664106,2.39398025,3111.6,3110.4,3.21821777]
["bitfinex","ETHUSD",1767380664311,2.39398025,3111.6,3110.4,3.21818948]
["bitfinex","ETHUSD",1767380665016,2.39398025,3111.6,3110.5,3.21489781]
["bitfinex","ETHUSD",1767380665204,2.39398025,3111.4,3110.5,3.21489781]
["bitfinex","ETHUSD",1767380665510,3.21409057,3111.3,3110.4,0.00321502]
["bitfinex","ETHUSD",1767380667013,2.39398025,3111.4,3110.4,2.39698347]
["bitfinex","ETHUSD",1767380667689,2.39398025,3111.4,3110.5,6.42983442]
["bitfinex","ETHUSD",1767380667887,0.843,3111.7,3110.6,2.46062388]
["bitfinex","ETHUSD",1767380668089,4.05669878,3111.7,3110.7,0.89065564]
["bitfinex","ETHUSD",1767380668784,2.47235903,3111.6,3110.7,0.89065564]
["bitfinex","ETHUSD",1767380668984,2.47235903,3111.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1767380669210,2.47235903,3111.6,3110.5,6.42983442]
["bitfinex","ETHUSD",1767380669512,2.47235903,3111.6,3110.5,6.43083442]
["bitfinex","ETHUSD",1767380669716,3.21388397,3111.5,3110.5,6.43083442]
["bitfinex","ETHUSD",1767380670094,3.21388397,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1767380670298,2.30172499,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1767380672399,5.51581556,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1767380672596,2.30172499,3111.7,3110.5,2.37967158]
["bitfinex","ETHUSD",1767380672825,3.14472499,3111.7,3110.5,2.36357246]
["bitfinex","ETHUSD",1767380673127,3.21378069,3111.6,3110.6,0.87968124]
["bitfinex","ETHUSD",1767380675128,6.42756138,3111.6,3110.7,3.21471051]
["bitfinex","ETHUSD",1767380676236,2.34189853,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1767380676430,2.30172499,3111.3,3110.3,0.001]
["bitfinex","ETHUSD",1767380676628,2.30172499,3111.1,3109.8,3.2156381]
["bitfinex","ETHUSD",1767380676822,2.30172499,3111.1,3109.8,3.21561735]
["bitfinex","ETHUSD",1767380677128,2.30172499,3110.9,3109.7,3.21673226]
["bitfinex","ETHUSD",1767380677300,2.30172499,3110.9,3109.7,6.43247654]
["bitfinex","ETHUSD",1767380677500,2.30172499,3110.9,3109.8,0.64324765]
["bitfinex","ETHUSD",1767380677925,2.30172499,3110.9,3109.8,0.65936176]
["bitfinex","ETHUSD",1767380678914,3.21434189,3111.1,3109.9,2.36257246]
["bitfinex","ETHUSD",1767380679234,3.21434189,3111.1,3110.0,0.843]
["bitfinex","ETHUSD",1767380679420,2.30172499,3111.1,3110.1,3.21533069]
["bitfinex","ETHUSD",1767380679733,0.87301128,3111.0,3110.1,3.21533069]
["bitfinex","ETHUSD",1767380680302,2.30172499,3110.9,3109.8,3.85887149]
["bitfinex","ETHUSD",1767380680503,2.30172499,3110.9,3109.9,0.843]
["bitfinex","ETHUSD",1767380680903,2.30172499,3110.9,3109.9,4.05851577]
["bitfinex","ETHUSD",1767380681130,2.61919862,3110.9,3109.9,4.52879211]
["bitfinex","ETHUSD",1767380681334,3.21460717,3110.8,3110.0,3.21542913]
["bitfinex","ETHUSD",1767380681630,2.30172499,3110.7,3109.7,3.21672556]
["bitfinex","ETHUSD",1767380681933,2.30172499,3110.7,3109.1,3.21729725]
["bitfinex","ETHUSD",1767380681934,2.30172499,3110.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380682108,2.30172499,3110.5,3109.1,0.001]
["bitfinex","ETHUSD",1767380682636,0.87309393,3110.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380682637,2.30172499,3110.3,3109.1,0.001]
["bitfinex","ETHUSD",1767380682890,2.30172499,3110.1,3109.1,0.001]
["bitfinex","ETHUSD",1767380683536,2.30172499,3109.9,3109.1,0.001]
["bitfinex","ETHUSD",1767380683708,0.87325932,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1767380684146,3.17498431,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1767380684645,2.30172499,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380685852,3.21584769,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380686360,5.51757268,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380686544,0.87333421,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767380689830,2.30172499,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380690130,5.51759064,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380691056,0.87325932,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1767380691244,8.73238637,3110.1,3109.1,2.36357246]
["bitfinex","ETHUSD",1767380691431,2.30172499,3110.0,3109.1,0.001]
["bitfinex","ETHUSD",1767380691634,2.30172499,3109.9,3109.1,0.001]
["bitfinex","ETHUSD",1767380692131,2.30172499,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380692342,9.64692261,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1767380692343,2.30172499,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1767380693844,2.30172499,3109.5,3108.5,3.21791852]
["bitfinex","ETHUSD",1767380694050,2.30172499,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1767380694261,2.30172499,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1767380695070,2.30172499,3109.1,3108.2,0.001]
["bitfinex","ETHUSD",1767380695274,2.30172499,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1767380695839,2.30172499,3109.2,3108.2,0.001]
["bitfinex","ETHUSD",1767380696044,3.21657177,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1767380696244,3.14572499,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1767380696245,6.36223996,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1767380697174,3.14572499,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1767380697342,6.36220448,3109.0,3108.2,0.23755725]
["bitfinex","ETHUSD",1767380698149,3.14572499,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1767380698341,6.36222134,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1767380698751,5.51822134,3109.0,3108.2,0.23755725]
["bitfinex","ETHUSD",1767380698958,8.73471769,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1767380699279,2.30172499,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1767380699452,2.34193213,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1767380700180,2.42935092,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1767380702354,2.42935092,3108.7,3107.8,3.21866936]
["bitfinex","ETHUSD",1767380702355,2.42935092,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1767380702776,2.42935092,3109.1,3107.9,2.30695275]
["bitfinex","ETHUSD",1767380702980,2.42935092,3109.1,3108.0,2.30695275]
["bitfinex","ETHUSD",1767380703352,2.42935092,3109.4,3108.2,2.30695275]
["bitfinex","ETHUSD",1767380703567,0.844,3109.5,3108.3,2.55541797]
["bitfinex","ETHUSD",1767380704452,2.42935092,3109.7,3108.5,2.30695275]
["bitfinex","ETHUSD",1767380704651,2.42935092,3110.0,3108.7,2.30695275]
["bitfinex","ETHUSD",1767380704986,2.42935092,3110.5,3108.8,2.30695275]
["bitfinex","ETHUSD",1767380705148,2.42935092,3110.5,3109.0,2.30695275]
["bitfinex","ETHUSD",1767380705349,2.42935092,3110.5,3108.9,0.843]
["bitfinex","ETHUSD",1767380705350,2.42935092,3110.5,3109.2,2.30695275]
["bitfinex","ETHUSD",1767380705961,5.19273681,3111.4,3110.0,5.19273681]
["bitfinex","ETHUSD",1767380705962,2.42935092,3111.4,3110.0,5.19273681]
["bitfinex","ETHUSD",1767380706193,0.002,3111.6,3110.2,2.30695275]
["bitfinex","ETHUSD",1767380706362,0.002,3111.6,3110.3,9.64537182]
["bitfinex","ETHUSD",1767380706564,0.002,3111.6,3110.4,2.30695275]
["bitfinex","ETHUSD",1767380706869,0.002,3111.6,3110.6,2.30695275]
["bitfinex","ETHUSD",1767380707074,0.002,3111.6,3110.8,2.30695275]
["bitfinex","ETHUSD",1767380708453,0.002,3111.6,3110.9,6.42900768]
["bitfinex","ETHUSD",1767380708868,0.002,3111.6,3110.9,3.21450384]
["bitfinex","ETHUSD",1767380709067,0.002,3111.6,3110.9,8.73596043]
["bitfinex","ETHUSD",1767380709290,0.002,3112.5,3111.1,2.30695275]
["bitfinex","ETHUSD",1767380709488,0.002,3112.5,3111.0,6.06633285]
["bitfinex","ETHUSD",1767380709489,0.002,3112.5,3111.3,2.30695275]
["bitfinex","ETHUSD",1767380709982,3.21485711,3112.5,3111.3,2.30695275]
["bitfinex","ETHUSD",1767380710174,0.002,3112.5,3111.4,0.843]
["bitfinex","ETHUSD",1767380710374,3.21489448,3112.5,3111.4,0.843]
["bitfinex","ETHUSD",1767380710586,0.88789069,3112.5,3111.5,3.21388397]
["bitfinex","ETHUSD",1767380710883,0.88789069,3112.5,3111.5,6.42776794]
["bitfinex","ETHUSD",1767380711383,0.002,3112.5,3111.5,6.42776794]
["bitfinex","ETHUSD",1767380712718,0.002,3112.5,3111.6,2.30695275]
["bitfinex","ETHUSD",1767380713706,0.002,3112.1,3111.6,2.30695275]
["bitfinex","ETHUSD",1767380714111,0.002,3112.5,3111.6,2.30695275]
["bitfinex","ETHUSD",1767380714903,0.002,3112.5,3111.7,6.42735482]
["bitfinex","ETHUSD",1767380715107,2.43135092,3113.4,3111.9,2.30695275]
["bitfinex","ETHUSD",1767380715313,2.43135092,3113.4,3112.3,2.30695275]
["bitfinex","ETHUSD",1767380715314,0.002,3113.4,3112.3,2.30695275]
["bitfinex","ETHUSD",1767380715602,0.002,3114.0,3112.8,2.30695275]
["bitfinex","ETHUSD",1767380715788,0.002,3114.0,3112.9,0.843]
["bitfinex","ETHUSD",1767380716110,2.43135092,3113.9,3112.9,0.843]
["bitfinex","ETHUSD",1767380716404,5.64285647,3113.9,3112.9,0.843]
["bitfinex","ETHUSD",1767380716571,2.43135092,3113.9,3112.9,0.843]
["bitfinex","ETHUSD",1767380716777,0.002,3113.9,3113.0,8.73162347]
["bitfinex","ETHUSD",1767380716976,0.002,3113.9,3113.0,9.68908582]
["bitfinex","ETHUSD",1767380717578,0.002,3113.9,3113.1,2.30695275]
["bitfinex","ETHUSD",1767380717776,0.002,3113.9,3113.2,0.843]
["bitfinex","ETHUSD",1767380718196,0.002,3113.9,3112.3,5.19273681]
["bitfinex","ETHUSD",1767380718197,2.42935092,3113.8,3112.3,2.30695275]
["bitfinex","ETHUSD",1767380718382,2.42935092,3113.8,3110.5,0.67794688]
["bitfinex","ETHUSD",1767380718383,2.42935092,3113.6,3112.7,3.21264488]
["bitfinex","ETHUSD",1767380718583,7.2678247,3113.9,3112.4,2.30695275]
["bitfinex","ETHUSD",1767380718584,0.24293509,3113.5,3112.4,2.30695275]
["bitfinex","ETHUSD",1767380718900,2.42935092,3113.8,3112.5,6.4257028]
["bitfinex","ETHUSD",1767380719102,4.05640691,3113.9,3112.6,2.30695275]
["bitfinex","ETHUSD",1767380719308,0.845,3113.9,3112.7,3.14995275]
["bitfinex","ETHUSD",1767380719510,0.002,3113.9,3112.8,2.30695275]
["bitfinex","ETHUSD",1767380720508,0.002,3113.9,3112.5,9.6385542]
["bitfinex","ETHUSD",1767380720509,2.42935092,3113.8,3112.9,0.843]
["bitfinex","ETHUSD",1767380720682,3.31477056,3113.7,3112.9,0.843]
["bitfinex","ETHUSD",1767380721380,5.64106726,3113.6,3112.4,2.30695275]
["bitfinex","ETHUSD",1767380721695,2.42935092,3113.6,3112.9,3.21242271]
["bitfinex","ETHUSD",1767380721900,0.002,3113.9,3112.9,6.42486127]
["bitfinex","ETHUSD",1767380722205,3.21343309,3113.9,3112.9,6.42486127]
["bitfinex","ETHUSD",1767380722410,0.5664784,3113.8,3112.9,6.42486127]
["bitfinex","ETHUSD",1767380722595,0.5664784,3113.8,3112.9,3.21242271]
["bitfinex","ETHUSD",1767380722801,0.5664784,3113.8,3112.9,6.42486127]
["bitfinex","ETHUSD",1767380723294,0.5664784,3113.8,3112.8,3.21249541]
["bitfinex","ETHUSD",1767380723494,3.21161319,3113.7,3112.7,3.21262423]
["bitfinex","ETHUSD",1767380723804,0.37780916,3113.6,3112.7,6.4252692]
["bitfinex","ETHUSD",1767380724007,2.80716008,3113.6,3112.7,3.21262423]
["bitfinex","ETHUSD",1767380724408,2.80716008,3113.6,3112.5,2.30695275]
["bitfinex","ETHUSD",1767380724709,2.80716008,3113.6,3112.3,4.05502309]
["bitfinex","ETHUSD",1767380724710,2.42935092,3113.4,3112.3,4.05502309]
["bitfinex","ETHUSD",1767380725009,0.37780916,3113.6,3112.4,3.21294461]
["bitfinex","ETHUSD",1767380725010,2.42935092,3113.2,3112.4,3.21294461]
["bitfinex","ETHUSD",1767380725410,2.42935092,3113.2,3112.3,0.842]
["bitfinex","ETHUSD",1767380725588,2.42935092,3113.2,3112.4,3.21295463]
["bitfinex","ETHUSD",1767380725787,2.42935092,3113.2,3112.4,6.42590926]
["bitfinex","ETHUSD",1767380726511,0.24694987,3113.3,3112.4,8.73286201]
["bitfinex","ETHUSD",1767380726685,0.24694987,3113.3,3112.4,10.01165864]
["bitfinex","ETHUSD",1767380727087,0.24694987,3113.3,3112.4,6.79870401]
["bitfinex","ETHUSD",1767380727297,2.41422303,3113.4,3112.4,10.01165864]
["bitfinex","ETHUSD",1767380727686,5.62614583,3113.4,3112.4,10.01165864]
["bitfinex","ETHUSD",1767380727996,8.83806863,3113.4,3112.4,4.49175126]
["bitfinex","ETHUSD",1767380728231,2.41422303,3113.3,3111.7,2.3403205]
["bitfinex","ETHUSD",1767380728405,2.41422303,3113.3,3111.6,0.842]
["bitfinex","ETHUSD",1767380728406,2.41422303,3113.2,3111.6,0.842]
["bitfinex","ETHUSD",1767380728716,9.6357684,3113.4,3111.6,0.842]
["bitfinex","ETHUSD",1767380728717,2.41422303,3113.0,3111.6,0.85806244]
["bitfinex","ETHUSD",1767380728882,0.843,3113.1,3111.9,3.21341501]
["bitfinex","ETHUSD",1767380728883,2.41422303,3112.8,3111.9,3.21341501]
["bitfinex","ETHUSD",1767380729090,0.3257223,3112.9,3112.2,3.21309688]
["bitfinex","ETHUSD",1767380729286,2.41422303,3113.2,3111.8,2.35637623]
["bitfinex","ETHUSD",1767380729688,8.69598286,3113.1,3111.8,2.3403205]
["bitfinex","ETHUSD",1767380730388,2.2715185,3113.0,3111.4,2.6769652]
["bitfinex","ETHUSD",1767380730590,2.2715185,3113.0,3111.7,3.21361226]
["bitfinex","ETHUSD",1767380730817,2.2715185,3113.0,3111.4,2.6769652]
["bitfinex","ETHUSD",1767380730818,2.2715185,3113.0,3111.6,3.21373782]
["bitfinex","ETHUSD",1767380731027,2.2715185,3112.8,3111.7,3.21365726]
["bitfinex","ETHUSD",1767380731317,2.2715185,3112.6,3111.9,3.21342442]
["bitfinex","ETHUSD",1767380731521,0.002,3113.4,3112.2,2.36196992]
["bitfinex","ETHUSD",1767380731683,0.002,3113.4,3112.4,2.36196992]
["bitfinex","ETHUSD",1767380731888,0.002,3113.4,3112.4,3.56369302]
["bitfinex","ETHUSD",1767380732206,2.2715185,3113.3,3112.7,0.01985319]
["bitfinex","ETHUSD",1767380732518,2.2715185,3113.3,3112.3,6.42611572]
["bitfinex","ETHUSD",1767380733092,2.2715185,3113.3,3111.3,2.36196992]
["bitfinex","ETHUSD",1767380733319,2.2715185,3113.3,3112.2,6.4263222]
["bitfinex","ETHUSD",1767380733320,0.04015161,3113.2,3112.2,6.4263222]
["bitfinex","ETHUSD",1767380733489,2.50288551,3113.2,3112.2,6.4263222]
["bitfinex","ETHUSD",1767380733817,2.50288551,3113.2,3112.3,0.01605264]
["bitfinex","ETHUSD",1767380734325,2.2715185,3113.1,3112.2,6.4263222]
["bitfinex","ETHUSD",1767380734693,2.2715185,3113.1,3112.3,0.0160547]
["bitfinex","ETHUSD",1767380735120,0.002,3113.4,3112.3,2.36196992]
["bitfinex","ETHUSD",1767380735121,3.21400362,3113.4,3112.3,2.36196992]
["bitfinex","ETHUSD",1767380735322,0.32140036,3113.3,3112.3,3.56372705]
["bitfinex","ETHUSD",1767380735520,0.32140036,3113.3,3112.2,6.4263222]
["bitfinex","ETHUSD",1767380735823,3.21212899,3113.2,3112.1,6.4265287]
["bitfinex","ETHUSD",1767380737222,3.21212899,3113.2,3112.3,0.001]
["bitfinex","ETHUSD",1767380737728,8.69577648,3113.2,3112.3,0.001]
["bitfinex","ETHUSD",1767380737919,2.2715185,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1767380738227,3.21243856,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380738416,8.69639562,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380739128,5.48395706,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380739530,0.86957765,3113.0,3112.3,2.36296992]
["bitfinex","ETHUSD",1767380739730,0.002,3113.4,3112.3,2.36296992]
["bitfinex","ETHUSD",1767380739731,0.002,3113.4,3112.7,2.36196992]
["bitfinex","ETHUSD",1767380740096,0.002,3113.4,3112.4,1.11042653]
["bitfinex","ETHUSD",1767380740097,0.002,3113.4,3112.4,1.07829699]
["bitfinex","ETHUSD",1767380740297,0.002,3113.4,3113.1,0.01985366]
["bitfinex","ETHUSD",1767380740499,0.002,3113.4,3112.4,1.07829699]
["bitfinex","ETHUSD",1767380740831,0.002,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1767380740832,2.31366753,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1767380741035,2.50288525,3113.3,3112.3,3.21401861]
["bitfinex","ETHUSD",1767380741202,2.50288525,3113.3,3112.3,0.001]
["bitfinex","ETHUSD",1767380741400,2.2715185,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1767380741600,2.2715185,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380742532,5.48399409,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380742831,6.1166935,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380743219,0.63269941,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380743532,0.843,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380743724,3.1145185,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767380744528,3.21254176,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767380744828,3.21254176,3112.8,3111.6,6.42756138]
["bitfinex","ETHUSD",1767380744829,2.2715185,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1767380745027,1.7126602,3112.6,3111.7,2.36196992]
["bitfinex","ETHUSD",1767380745221,0.843,3112.6,3111.7,2.36196992]
["bitfinex","ETHUSD",1767380745835,0.843,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767380746619,4.05575081,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767380747040,7.26850162,3112.6,3111.6,0.55757506]
["bitfinex","ETHUSD",1767380747341,6.32726931,3112.6,3111.7,3.21364678]
["bitfinex","ETHUSD",1767380747857,3.21231275,3113.1,3111.8,2.38606231]
["bitfinex","ETHUSD",1767380747858,0.843,3113.1,3111.8,2.38606231]
["bitfinex","ETHUSD",1767380748657,3.21233536,3113.0,3111.9,6.42694172]
["bitfinex","ETHUSD",1767380748946,3.21233536,3113.0,3111.9,8.78891164]
["bitfinex","ETHUSD",1767380749242,0.72675737,3112.9,3112.0,2.38605534]
["bitfinex","ETHUSD",1767380750108,2.50288525,3113.3,3112.0,2.38605534]
["bitfinex","ETHUSD",1767380750109,0.843,3113.2,3112.0,2.38605534]
["bitfinex","ETHUSD",1767380750314,3.21207258,3113.3,3112.0,2.38605534]
["bitfinex","ETHUSD",1767380750535,0.843,3113.2,3112.0,2.38605172]
["bitfinex","ETHUSD",1767380751240,3.21223218,3113.1,3112.1,8.78849862]
["bitfinex","ETHUSD",1767380752971,4.05518033,3113.2,3112.1,8.78849862]
["bitfinex","ETHUSD",1767380753128,4.68805021,3113.2,3112.1,10.10871702]
["bitfinex","ETHUSD",1767380753442,0.843,3113.1,3112.2,2.36196992]
["bitfinex","ETHUSD",1767380754748,2.2715185,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1767380754950,2.2715185,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1767380755650,5.48416347,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767380755847,0.843,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767380756228,0.843,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767380756932,0.843,3112.5,3111.1,3.21423616]
["bitfinex","ETHUSD",1767380756933,2.2715185,3112.4,3111.3,3.21403842]
["bitfinex","ETHUSD",1767380757159,2.2715185,3112.4,3111.1,2.36196992]
["bitfinex","ETHUSD",1767380757451,2.2715185,3112.4,3111.3,2.36196992]
["bitfinex","ETHUSD",1767380757638,8.69763422,3112.3,3111.3,2.36196992]
["bitfinex","ETHUSD",1767380757834,0.86976342,3112.2,3111.3,2.36196992]
["bitfinex","ETHUSD",1767380758045,0.86976342,3112.2,3111.3,5.57605283]
["bitfinex","ETHUSD",1767380758248,0.86976342,3112.2,3111.4,2.38607264]
["bitfinex","ETHUSD",1767380758544,0.843,3112.2,3111.4,2.38607264]
["bitfinex","ETHUSD",1767380758747,0.843,3112.2,3111.4,2.36196992]
["bitfinex","ETHUSD",1767380759244,8.69752302,3112.4,3111.4,2.36196992]
["bitfinex","ETHUSD",1767380759559,3.21347086,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1767380760046,6.42694172,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1767380760423,8.78142119,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1767380760946,2.35447947,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1767380761244,0.843,3112.0,3111.0,2.47334113]
["bitfinex","ETHUSD",1767380761444,0.843,3112.0,3111.1,0.89264617]
["bitfinex","ETHUSD",1767380761746,3.2131611,3112.2,3111.0,2.47334113]
["bitfinex","ETHUSD",1767380762053,0.843,3112.0,3111.0,2.47334113]
["bitfinex","ETHUSD",1767380762726,2.35447947,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1767380763829,3.2131611,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1767380763830,2.35447947,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1767380764032,0.843,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1767380764229,0.31974795,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767380764438,0.31974795,3112.0,3111.3,2.47334113]
["bitfinex","ETHUSD",1767380764641,0.843,3112.0,3111.3,2.47334113]
["bitfinex","ETHUSD",1767380766062,3.21276396,3112.6,3111.5,2.47234113]
["bitfinex","ETHUSD",1767380766261,3.21276396,3112.6,3111.3,5.6873859]
["bitfinex","ETHUSD",1767380766262,3.19747947,3112.5,3111.3,5.6873859]
["bitfinex","ETHUSD",1767380766561,2.35447947,3112.4,3111.3,5.6873859]
["bitfinex","ETHUSD",1767380766762,0.31974795,3112.3,3111.4,2.49644514]
["bitfinex","ETHUSD",1767380767053,7.26843206,3112.7,3111.6,2.47234113]
["bitfinex","ETHUSD",1767380767248,9.62291153,3112.7,3111.6,2.47234113]
["bitfinex","ETHUSD",1767380768359,5.5671955,3112.7,3111.7,5.68601854]
["bitfinex","ETHUSD",1767380768549,0.843,3112.6,3111.7,5.68601854]
["bitfinex","ETHUSD",1767380768746,0.843,3112.6,3111.7,6.25462039]
["bitfinex","ETHUSD",1767380768940,0.843,3112.6,3111.7,2.47234113]
["bitfinex","ETHUSD",1767380769958,2.35447947,3112.5,3111.5,3.21379649]
["bitfinex","ETHUSD",1767380770162,2.35447947,3112.5,3111.6,3.2137309]
["bitfinex","ETHUSD",1767380770368,3.21295463,3112.4,3111.7,0.02409497]
["bitfinex","ETHUSD",1767380770564,3.21295463,3112.4,3111.5,0.02409497]
["bitfinex","ETHUSD",1767380770764,3.85399804,3112.4,3111.5,0.02409497]
["bitfinex","ETHUSD",1767380770945,7.06695267,3112.4,3111.4,5.68631293]
["bitfinex","ETHUSD",1767380771142,7.06695267,3112.4,3111.3,0.001]
["bitfinex","ETHUSD",1767380771143,2.35447947,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1767380771761,2.35447947,3112.3,3111.3,3.21506849]
["bitfinex","ETHUSD",1767380771934,2.35447947,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1767380772265,3.43292742,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767380772672,3.21347086,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1767380773010,0.04016967,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767380773131,2.39464914,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767380773330,2.35447947,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1767380773535,9.64041258,3111.9,3110.7,0.001]
["bitfinex","ETHUSD",1767380773536,2.35447947,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1767380773872,0.843,3111.5,3110.7,2.47334113]
["bitfinex","ETHUSD",1767380774545,0.843,3111.4,3110.7,2.47334113]
["bitfinex","ETHUSD",1767380775270,7.27112756,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767380775434,0.72711276,3111.3,3110.7,0.001]
["bitfinex","ETHUSD",1767380776439,3.08159223,3111.3,3110.7,0.001]
["bitfinex","ETHUSD",1767380776972,2.35447947,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1767380777386,3.21429719,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1767380777942,5.568688,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1767380778149,0.843,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1767380778481,0.843,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1767380779253,3.21429719,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1767380779473,5.5684614,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767380779778,4.05698727,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767380779982,0.64114667,3111.3,3110.7,0.001]
["bitfinex","ETHUSD",1767380780376,2.35447947,3111.8,3110.7,2.47334113]
["bitfinex","ETHUSD",1767380780579,0.843,3111.7,3110.7,2.47334113]
["bitfinex","ETHUSD",1767380781246,2.35447947,3111.8,3110.8,5.6869483]
["bitfinex","ETHUSD",1767380781450,0.002,3112.0,3110.9,2.47234113]
["bitfinex","ETHUSD",1767380781675,0.002,3112.0,3110.8,9.64382151]
["bitfinex","ETHUSD",1767380781676,0.002,3112.0,3111.1,2.47234113]
["bitfinex","ETHUSD",1767380782264,0.002,3112.0,3111.3,2.47234113]
["bitfinex","ETHUSD",1767380782473,0.002,3112.0,3111.5,2.47234113]
["bitfinex","ETHUSD",1767380783852,0.002,3112.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1767380784051,0.002,3112.0,3111.5,5.68618232]
["bitfinex","ETHUSD",1767380784247,0.002,3112.0,3111.4,3.21395871]
["bitfinex","ETHUSD",1767380784556,0.002,3112.0,3111.2,5.6865051]
["bitfinex","ETHUSD",1767380784557,0.002,3112.0,3111.2,5.68646574]
["bitfinex","ETHUSD",1767380784868,2.35647947,3112.0,3111.0,1.21161626]
["bitfinex","ETHUSD",1767380785074,0.04016838,3111.9,3111.0,3.21434646]
["bitfinex","ETHUSD",1767380785795,2.35447947,3111.8,3110.9,3.21446174]
["bitfinex","ETHUSD",1767380786093,3.21367741,3111.7,3110.8,5.68686969]
["bitfinex","ETHUSD",1767380786388,3.21367741,3111.7,3110.8,6.42913573]
["bitfinex","ETHUSD",1767380786952,5.56815688,3111.7,3110.7,0.001]
["bitfinex","ETHUSD",1767380787157,2.65133083,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1767380787359,0.843,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767380787560,3.17296309,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767380788188,3.21398727,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767380788371,2.96865813,3111.3,3110.7,0.001]
["bitfinex","ETHUSD",1767380788571,2.32996309,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1767380789956,2.32996309,3111.2,3110.0,0.001]
["bitfinex","ETHUSD",1767380790167,2.32996309,3111.2,3109.8,0.001]
["bitfinex","ETHUSD",1767380790168,2.41857254,3111.0,3109.8,0.001]
["bitfinex","ETHUSD",1767380790374,2.41857254,3110.8,3109.8,0.001]
["bitfinex","ETHUSD",1767380792493,2.41857254,3110.6,3109.8,0.001]
["bitfinex","ETHUSD",1767380792895,2.41857254,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1767380794465,2.41857254,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1767380794768,2.41857254,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1767380795088,2.74472979,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1767380796163,2.74472979,3110.1,3109.1,0.001]
["bitfinex","ETHUSD",1767380796665,2.41857254,3109.9,3109.1,0.001]
["bitfinex","ETHUSD",1767380796862,0.843,3109.8,3109.1,0.001]
["bitfinex","ETHUSD",1767380798797,3.21574428,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380798973,4.18504037,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380799788,7.40078465,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380799963,4.18504037,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380800166,7.40078465,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380800388,4.18504037,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1767380800694,0.50280404,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380800894,6.93466992,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380801098,6.43186588,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380801293,3.21593294,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767380801506,0.32615725,3110.1,3109.1,2.30080242]
["bitfinex","ETHUSD",1767380801994,3.21491721,3110.5,3109.3,2.29980242]
["bitfinex","ETHUSD",1767380802179,0.843,3110.4,3109.5,2.29980242]
["bitfinex","ETHUSD",1767380802367,0.002,3110.1,3109.5,2.29980242]
["bitfinex","ETHUSD",1767380802563,2.42057254,3110.1,3109.0,0.001]
["bitfinex","ETHUSD",1767380802775,6.43107494,3109.9,3109.0,0.001]
["bitfinex","ETHUSD",1767380803017,1.73298404,3109.8,3109.0,0.001]
["bitfinex","ETHUSD",1767380803698,2.41857254,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1767380803898,2.41857254,3109.5,3108.5,5.51773039]
["bitfinex","ETHUSD",1767380804067,2.41857254,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1767380804485,2.41857254,3109.5,3108.2,0.001]
["bitfinex","ETHUSD",1767380804686,2.41857254,3109.0,3107.9,0.001]
["bitfinex","ETHUSD",1767380804888,2.41857254,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1767380805309,2.41857254,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1767380805467,2.41857254,3108.7,3107.6,0.001]
["bitfinex","ETHUSD",1767380806873,5.63538734,3108.7,3107.6,2.30080242]
["bitfinex","ETHUSD",1767380807193,0.844,3108.6,3107.6,2.30080242]
["bitfinex","ETHUSD",1767380807785,0.844,3108.5,3107.6,2.30080242]
["bitfinex","ETHUSD",1767380809096,0.844,3108.5,3107.7,5.51761623]
["bitfinex","ETHUSD",1767380809390,0.844,3108.5,3107.8,2.29980242]
["bitfinex","ETHUSD",1767380809786,0.844,3108.8,3107.8,2.29980242]
["bitfinex","ETHUSD",1767380810093,0.844,3108.8,3107.8,3.17344542]
["bitfinex","ETHUSD",1767380810598,0.844,3108.8,3107.8,2.29980242]
["bitfinex","ETHUSD",1767380810599,3.26257254,3108.8,3107.8,2.29980242]
["bitfinex","ETHUSD",1767380810781,0.844,3108.8,3107.8,2.29980242]
["bitfinex","ETHUSD",1767380810979,0.04020714,3108.9,3107.8,2.29980242]
["bitfinex","ETHUSD",1767380811180,3.21677871,3108.7,3107.8,5.51744392]
["bitfinex","ETHUSD",1767380811383,3.21677871,3108.7,3107.8,2.29980242]
["bitfinex","ETHUSD",1767380811589,3.21677871,3108.7,3107.8,5.74759293]
["bitfinex","ETHUSD",1767380811590,0.844,3108.6,3107.8,5.74759293]
["bitfinex","ETHUSD",1767380813083,0.844,3108.6,3107.8,8.4658032]
["bitfinex","ETHUSD",1767380814610,3.30755658,3109.8,3107.9,2.29980242]
["bitfinex","ETHUSD",1767380814782,2.41857254,3109.3,3108.1,2.29980242]
["bitfinex","ETHUSD",1767380815110,2.41857254,3109.3,3107.8,16.31863159]
["bitfinex","ETHUSD",1767380815111,0.844,3109.7,3108.3,2.29980242]
["bitfinex","ETHUSD",1767380815319,0.844,3109.7,3108.5,2.29980242]
["bitfinex","ETHUSD",1767380815616,0.002,3110.1,3108.7,2.29980242]
["bitfinex","ETHUSD",1767380815775,0.002,3110.1,3108.9,2.29980242]
["bitfinex","ETHUSD",1767380817317,0.002,3110.1,3109.1,2.29980242]
["bitfinex","ETHUSD",1767380819419,0.002,3110.1,3109.2,6.43252282]
["bitfinex","ETHUSD",1767380819594,0.002,3110.1,3109.3,2.27473896]
["bitfinex","ETHUSD",1767380820318,2.35430494,3110.9,3109.2,9.64878423]
["bitfinex","ETHUSD",1767380820319,2.35630494,3111.3,3109.8,2.27473896]
["bitfinex","ETHUSD",1767380820482,2.35430494,3110.9,3109.8,2.27473896]
["bitfinex","ETHUSD",1767380820883,3.45002437,3111.2,3109.8,2.27473896]
["bitfinex","ETHUSD",1767380821097,0.844,3111.1,3109.8,2.27473896]
["bitfinex","ETHUSD",1767380821297,0.844,3111.1,3109.4,3.11773896]
["bitfinex","ETHUSD",1767380821298,2.35430494,3111.0,3109.4,3.11773896]
["bitfinex","ETHUSD",1767380821622,2.35430494,3110.8,3109.6,2.27473896]
["bitfinex","ETHUSD",1767380821829,3.2326362,3110.7,3109.6,2.27473896]
["bitfinex","ETHUSD",1767380822229,2.35430494,3110.6,3109.4,0.843]
["bitfinex","ETHUSD",1767380822533,0.91851514,3110.7,3109.2,2.27473896]
["bitfinex","ETHUSD",1767380822534,2.35430494,3110.4,3109.2,2.27473896]
["bitfinex","ETHUSD",1767380823092,2.35430494,3110.4,3109.3,3.21615192]
["bitfinex","ETHUSD",1767380823713,2.35430494,3110.2,3109.2,5.49096593]
["bitfinex","ETHUSD",1767380823913,6.43024788,3110.3,3109.2,5.49096593]
["bitfinex","ETHUSD",1767380823914,3.21481386,3110.6,3109.3,2.27473896]
["bitfinex","ETHUSD",1767380824119,0.844,3110.5,3109.3,2.27473896]
["bitfinex","ETHUSD",1767380826042,3.21502057,3110.4,3109.4,3.21605454]
["bitfinex","ETHUSD",1767380826211,3.21502057,3110.4,3109.4,6.43210908]
["bitfinex","ETHUSD",1767380826412,2.35430494,3110.3,3109.3,3.21611951]
["bitfinex","ETHUSD",1767380826616,2.35430494,3110.2,3109.3,3.53773146]
["bitfinex","ETHUSD",1767380826999,0.96283461,3110.3,3109.3,2.59635091]
["bitfinex","ETHUSD",1767380827199,0.96283461,3110.3,3109.4,2.27473896]
["bitfinex","ETHUSD",1767380827899,6.47064496,3110.2,3109.4,2.27473896]
["bitfinex","ETHUSD",1767380828332,6.47064496,3110.2,3108.7,2.27473896]
["bitfinex","ETHUSD",1767380828505,0.74334796,3110.1,3108.8,2.58651286]
["bitfinex","ETHUSD",1767380828699,0.74334796,3110.1,3108.9,2.27473896]
["bitfinex","ETHUSD",1767380829128,0.74334796,3110.1,3109.0,2.27473896]
["bitfinex","ETHUSD",1767380829526,0.74334796,3110.1,3109.1,2.27473896]
["bitfinex","ETHUSD",1767380829723,0.71738026,3110.0,3109.1,2.27473896]
["bitfinex","ETHUSD",1767380829923,0.96283461,3110.3,3109.1,2.27473896]
["bitfinex","ETHUSD",1767380830245,0.844,3110.5,3109.2,2.27473896]
["bitfinex","ETHUSD",1767380830402,6.42962772,3110.6,3109.2,2.27473896]
["bitfinex","ETHUSD",1767380830601,0.002,3110.7,3109.2,2.27473896]
["bitfinex","ETHUSD",1767380830602,0.002,3110.7,3109.2,7.4623804]
["bitfinex","ETHUSD",1767380830827,0.002,3110.7,3109.6,2.27473896]
["bitfinex","ETHUSD",1767380831032,0.002,3110.5,3109.8,2.27473896]
["bitfinex","ETHUSD",1767380831237,0.002,3110.5,3110.0,2.27473896]
["bitfinex","ETHUSD",1767380831719,0.002,3110.5,3109.9,0.3117739]
["bitfinex","ETHUSD",1767380831720,0.00039255,3110.5,3109.9,0.3117739]
["bitfinex","ETHUSD",1767380831921,0.00039255,3110.5,3109.7,3.11773896]
["bitfinex","ETHUSD",1767380832208,0.00039255,3110.5,3109.8,6.43128174]
["bitfinex","ETHUSD",1767380832828,0.00039255,3110.5,3109.8,3.21564087]
["bitfinex","ETHUSD",1767380833208,0.00039255,3110.5,3109.8,5.49037983]
["bitfinex","ETHUSD",1767380833506,0.00039255,3110.5,3110.0,2.27473896]
["bitfinex","ETHUSD",1767380834134,0.00039255,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1767380834509,0.00039255,3110.5,3110.0,5.49012521]
["bitfinex","ETHUSD",1767380835534,0.00039255,3110.5,3110.1,2.27473896]
["bitfinex","ETHUSD",1767380836135,0.00039255,3110.5,3110.2,5.48996627]
["bitfinex","ETHUSD",1767380836438,0.00039255,3110.5,3110.2,6.36049397]
["bitfinex","ETHUSD",1767380836618,3.21421205,3111.2,3110.3,2.27473896]
["bitfinex","ETHUSD",1767380837012,6.4284241,3111.2,3110.3,2.27473896]
["bitfinex","ETHUSD",1767380837214,6.4284241,3111.2,3110.1,5.4900684]
["bitfinex","ETHUSD",1767380837532,0.8784729,3111.1,3110.2,2.27473896]
["bitfinex","ETHUSD",1767380838438,3.21440051,3111.0,3110.2,5.48992164]
["bitfinex","ETHUSD",1767380838833,4.0928078,3111.1,3110.3,2.27473896]
["bitfinex","ETHUSD",1767380839044,3.2143349,3111.1,3110.3,2.27473896]
["bitfinex","ETHUSD",1767380839346,6.4286698,3111.1,3110.3,2.27473896]
["bitfinex","ETHUSD",1767380839544,6.4286698,3111.1,3110.1,0.54900684]
["bitfinex","ETHUSD",1767380840044,6.4286698,3111.1,3110.0,5.49016241]
["bitfinex","ETHUSD",1767380840259,3.2162329,3111.2,3110.3,2.27473896]
["bitfinex","ETHUSD",1767380840413,4.0602329,3111.2,3110.4,5.48975953]
["bitfinex","ETHUSD",1767380840612,0.002,3111.2,3110.5,2.27473896]
["bitfinex","ETHUSD",1767380841046,3.21621531,3111.2,3110.5,2.27473896]
["bitfinex","ETHUSD",1767380841353,0.002,3111.2,3110.5,2.82371491]
["bitfinex","ETHUSD",1767380842318,0.002,3111.4,3111.0,3.21440051]
["bitfinex","ETHUSD",1767380842523,0.002,3111.7,3111.1,2.27473896]
["bitfinex","ETHUSD",1767380845858,2.35630494,3111.7,3110.5,0.54897595]
["bitfinex","ETHUSD",1767380846032,2.35430494,3111.5,3110.3,5.48980674]
["bitfinex","ETHUSD",1767380846433,2.35430494,3111.5,3110.4,3.21501533]
["bitfinex","ETHUSD",1767380846636,2.35430494,3111.3,3110.1,6.43066138]
["bitfinex","ETHUSD",1767380846849,0.843,3111.6,3110.2,2.27473896]
["bitfinex","ETHUSD",1767380846850,3.21381203,3111.6,3110.2,2.27473896]
["bitfinex","ETHUSD",1767380847026,2.35430494,3111.5,3110.3,1.1920731]
["bitfinex","ETHUSD",1767380847225,2.35430494,3111.5,3110.3,3.65367643]
["bitfinex","ETHUSD",1767380847433,3.21381203,3111.6,3110.4,2.46160333]
["bitfinex","ETHUSD",1767380847631,6.42762406,3111.6,3110.4,2.46160333]
["bitfinex","ETHUSD",1767380848661,3.21398727,3111.4,3110.1,3.21533069]
["bitfinex","ETHUSD",1767380848957,0.64681088,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1767380849636,0.64681088,3111.3,3110.5,2.41655813]
["bitfinex","ETHUSD",1767380850753,3.21398727,3111.4,3110.6,3.21481386]
["bitfinex","ETHUSD",1767380851061,3.21378069,3111.6,3110.6,5.63037199]
["bitfinex","ETHUSD",1767380851254,4.05678069,3111.6,3110.7,2.41555813]
["bitfinex","ETHUSD",1767380851456,7.27056138,3111.6,3110.7,2.41555813]
["bitfinex","ETHUSD",1767380851661,0.72725614,3111.5,3110.7,2.41555813]
["bitfinex","ETHUSD",1767380852942,3.21398727,3111.4,3110.7,5.63024185]
["bitfinex","ETHUSD",1767380853549,3.94118723,3111.5,3110.7,5.63024185]
["bitfinex","ETHUSD",1767380853864,3.94118723,3111.5,3110.7,2.41555813]
["bitfinex","ETHUSD",1767380853865,7.15511832,3111.5,3110.7,2.41555813]
["bitfinex","ETHUSD",1767380854064,7.15511832,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1767380854065,2.45302497,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1767380854265,2.41285013,3111.2,3109.5,2.41555813]
["bitfinex","ETHUSD",1767380854468,2.45302755,3111.2,3109.8,2.41555813]
["bitfinex","ETHUSD",1767380854761,2.41285013,3111.2,3109.8,2.41555813]
["bitfinex","ETHUSD",1767380854968,6.42880102,3111.0,3109.8,5.95700268]
["bitfinex","ETHUSD",1767380855553,6.42880102,3111.0,3109.8,9.17264355]
["bitfinex","ETHUSD",1767380855758,3.21416582,3111.3,3109.9,2.41555813]
["bitfinex","ETHUSD",1767380855944,2.41285013,3111.6,3110.0,2.41555813]
["bitfinex","ETHUSD",1767380855945,3.21380776,3111.6,3110.0,2.41555813]
["bitfinex","ETHUSD",1767380856353,6.42761552,3111.6,3110.5,0.001]
["bitfinex","ETHUSD",1767380856670,0.88624657,3111.5,3110.5,2.41655813]
["bitfinex","ETHUSD",1767380856858,0.002,3111.5,3110.5,2.41655813]
["bitfinex","ETHUSD",1767380857059,0.002,3111.5,3110.7,2.41555813]
["bitfinex","ETHUSD",1767380857274,0.002,3111.5,3110.5,3.21590421]
["bitfinex","ETHUSD",1767380857571,0.002,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1767380857751,0.002,3111.5,3110.5,3.21588857]
["bitfinex","ETHUSD",1767380857946,0.002,3111.5,3110.6,0.32158886]
["bitfinex","ETHUSD",1767380858166,0.002,3111.5,3110.5,3.21590763]
["bitfinex","ETHUSD",1767380858861,0.002,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1767380859385,6.42976794,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1767380862473,3.21588397,3111.5,3110.5,2.41655813]
["bitfinex","ETHUSD",1767380862673,6.42976794,3111.5,3110.5,2.41655813]
["bitfinex","ETHUSD",1767380862976,3.94336076,3111.5,3110.5,3.38552077]
["bitfinex","ETHUSD",1767380863179,0.002,3111.5,3110.6,2.41555813]
["bitfinex","ETHUSD",1767380864674,0.002,3111.5,3110.8,2.41555813]
["bitfinex","ETHUSD",1767380865175,0.002,3111.5,3110.9,2.41555813]
["bitfinex","ETHUSD",1767380866756,0.002,3111.5,3111.1,2.41555813]
["bitfinex","ETHUSD",1767380867152,0.002,3111.5,3110.6,2.41555813]
["bitfinex","ETHUSD",1767380867366,0.002,3111.5,3110.7,0.33855208]
["bitfinex","ETHUSD",1767380867573,0.002,3111.5,3110.9,3.21450189]
["bitfinex","ETHUSD",1767380867868,0.002,3111.5,3110.9,5.63006002]
["bitfinex","ETHUSD",1767380868263,0.002,3111.5,3110.9,2.41555813]
["bitfinex","ETHUSD",1767380868477,0.002,3111.5,3110.9,5.63005971]
["bitfinex","ETHUSD",1767380868682,0.002,3111.5,3110.9,3.01241931]
["bitfinex","ETHUSD",1767380868988,0.002,3111.5,3110.9,6.22691872]
["bitfinex","ETHUSD",1767380869579,0.002,3111.5,3110.9,9.44142256]
["bitfinex","ETHUSD",1767380869768,0.002,3111.5,3110.9,6.22691872]
["bitfinex","ETHUSD",1767380870483,0.002,3111.5,3110.9,9.44142256]
["bitfinex","ETHUSD",1767380870788,0.002,3111.5,3111.0,0.94414226]
["bitfinex","ETHUSD",1767380871189,0.002,3111.5,3111.1,3.21429719]
["bitfinex","ETHUSD",1767380871487,0.002,3111.5,3111.0,4.15849077]
["bitfinex","ETHUSD",1767380872769,0.002,3111.5,3111.0,6.5740489]
["bitfinex","ETHUSD",1767380873299,0.002,3111.5,3111.1,2.41555813]
["bitfinex","ETHUSD",1767380873589,0.002,3111.5,3111.1,3.4540962]
["bitfinex","ETHUSD",1767380875405,0.002,3111.5,3110.7,2.41555813]
["bitfinex","ETHUSD",1767380875594,0.002,3111.5,3110.6,3.21476156]
["bitfinex","ETHUSD",1767380875595,2.41485013,3111.5,3110.6,3.21476156]
["bitfinex","ETHUSD",1767380875790,2.41485013,3111.5,3110.5,3.2158646]
["bitfinex","ETHUSD",1767380875976,2.41485013,3111.5,3110.6,3.21478634]
["bitfinex","ETHUSD",1767380876172,2.41485013,3111.5,3110.8,3.21455686]
["bitfinex","ETHUSD",1767380876173,2.73863514,3111.4,3110.8,3.21455686]
["bitfinex","ETHUSD",1767380876388,0.002,3111.5,3110.8,3.21455686]
["bitfinex","ETHUSD",1767380877257,0.002,3111.5,3110.7,3.21466872]
["bitfinex","ETHUSD",1767380877663,0.002,3111.5,3110.6,3.21479096]
["bitfinex","ETHUSD",1767380878137,0.04217354,3111.5,3110.6,3.21479096]
["bitfinex","ETHUSD",1767380878463,0.002,3111.5,3110.6,3.21479096]
["bitfinex","ETHUSD",1767380878659,2.41285013,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1767380879696,0.843,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1767380879876,3.21419388,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1767380880075,4.05713376,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1767380880277,4.80120626,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1767380880770,0.7440725,3111.3,3110.5,2.48938221]
["bitfinex","ETHUSD",1767380880965,4.05897468,3111.5,3110.5,2.48938221]
["bitfinex","ETHUSD",1767380881166,5.68412569,3111.5,3110.5,2.48938221]
["bitfinex","ETHUSD",1767380881478,0.002,3111.5,3110.5,2.48938221]
["bitfinex","ETHUSD",1767380881885,0.002,3111.5,3110.7,2.48838221]
["bitfinex","ETHUSD",1767380883886,0.002,3111.5,3110.8,6.42921434]
["bitfinex","ETHUSD",1767380884089,0.002,3111.5,3111.0,2.48838221]
["bitfinex","ETHUSD",1767380886422,0.002,3112.6,3111.2,2.48838221]
["bitfinex","ETHUSD",1767380886630,3.21479122,3112.6,3111.2,2.48838221]
["bitfinex","ETHUSD",1767380886813,5.6830474,3112.5,3111.3,3.33138221]
["bitfinex","ETHUSD",1767380887013,0.002,3111.5,3111.3,3.33138221]
["bitfinex","ETHUSD",1767380887219,5.6830474,3112.5,3111.3,3.33138221]
["bitfinex","ETHUSD",1767380887427,2.47016966,3112.5,3111.4,2.82152043]
["bitfinex","ETHUSD",1767380887739,0.002,3112.5,3111.4,2.82152043]
["bitfinex","ETHUSD",1767380888531,0.002,3112.6,3111.6,2.48838221]
["bitfinex","ETHUSD",1767380890203,0.002,3113.0,3112.4,2.48838221]
["bitfinex","ETHUSD",1767380890392,0.002,3113.3,3112.7,8.91367215]
["bitfinex","ETHUSD",1767380890596,0.002,3113.3,3112.8,0.89136722]
["bitfinex","ETHUSD",1767380891598,0.002,3113.8,3112.9,2.48838221]
["bitfinex","ETHUSD",1767380891825,0.002,3113.8,3113.1,2.48838221]
["bitfinex","ETHUSD",1767380891995,0.002,3113.8,3113.2,0.843]
["bitfinex","ETHUSD",1767380892196,2.51031353,3113.8,3112.3,2.48838221]
["bitfinex","ETHUSD",1767380892422,3.21181949,3113.5,3112.3,2.48838221]
["bitfinex","ETHUSD",1767380892622,3.21181949,3113.5,3111.4,0.33313822]
["bitfinex","ETHUSD",1767380892623,2.50831869,3113.4,3111.9,2.48838221]
["bitfinex","ETHUSD",1767380892810,9.63545847,3113.5,3112.3,2.48838221]
["bitfinex","ETHUSD",1767380892811,6.42363898,3113.5,3112.3,2.48838221]
["bitfinex","ETHUSD",1767380893016,3.21181949,3113.5,3112.4,3.33138221]
["bitfinex","ETHUSD",1767380893598,2.71940101,3113.7,3112.5,2.48838221]
["bitfinex","ETHUSD",1767380893913,0.04014645,3113.6,3112.6,0.33313822]
["bitfinex","ETHUSD",1767380894121,2.46816966,3113.6,3112.6,0.33313822]
["bitfinex","ETHUSD",1767380894508,6.42363898,3113.5,3112.6,0.33313822]
["bitfinex","ETHUSD",1767380894707,3.21181949,3113.5,3112.6,0.33313822]
["bitfinex","ETHUSD",1767380894903,3.21181949,3113.5,3111.5,2.48838221]
["bitfinex","ETHUSD",1767380894904,2.50831869,3113.4,3111.5,2.48838221]
["bitfinex","ETHUSD",1767380895107,2.46816966,3113.4,3111.7,2.48838221]
["bitfinex","ETHUSD",1767380895327,2.46816966,3113.4,3112.0,2.48838221]
["bitfinex","ETHUSD",1767380895514,6.42363898,3113.5,3112.4,3.21292795]
["bitfinex","ETHUSD",1767380895823,8.89180864,3113.5,3112.3,3.21300106]
["bitfinex","ETHUSD",1767380895992,3.35735052,3113.4,3112.3,3.21300106]
["bitfinex","ETHUSD",1767380896630,8.8922213,3113.3,3112.2,2.48838221]
["bitfinex","ETHUSD",1767380896829,2.46816966,3113.2,3111.8,2.48838221]
["bitfinex","ETHUSD",1767380897033,2.46816966,3113.2,3112.1,4.05523424]
["bitfinex","ETHUSD",1767380897408,2.46816966,3113.2,3112.1,0.842]
["bitfinex","ETHUSD",1767380897603,6.42405164,3113.3,3111.8,2.48838221]
["bitfinex","ETHUSD",1767380897604,3.35739179,3113.1,3111.8,2.48838221]
["bitfinex","ETHUSD",1767380897824,2.50832385,3113.0,3111.8,3.21348866]
["bitfinex","ETHUSD",1767380898035,9.63607746,3113.3,3112.1,3.21318819]
["bitfinex","ETHUSD",1767380898036,2.46816966,3113.2,3112.1,3.21318819]
["bitfinex","ETHUSD",1767380898331,2.46816966,3113.2,3112.1,3.21324887]
["bitfinex","ETHUSD",1767380898502,2.46816966,3113.2,3112.1,3.21323763]
["bitfinex","ETHUSD",1767380898704,3.21233536,3113.0,3112.1,4.10474414]
["bitfinex","ETHUSD",1767380899102,2.46816966,3113.2,3112.1,4.10474414]
["bitfinex","ETHUSD",1767380899705,3.21223972,3113.1,3112.1,7.31800849]
["bitfinex","ETHUSD",1767380900527,5.68032886,3113.2,3112.1,4.10474414]
["bitfinex","ETHUSD",1767380900824,2.46816966,3113.2,3112.1,4.10474414]
["bitfinex","ETHUSD",1767380901030,0.24681697,3113.1,3112.1,4.10474414]
["bitfinex","ETHUSD",1767380901629,2.71498663,3113.1,3112.1,4.10474414]
["bitfinex","ETHUSD",1767380902143,0.04015419,3113.0,3111.4,2.82152043]
["bitfinex","ETHUSD",1767380902434,2.46816966,3112.9,3111.8,3.21354543]
["bitfinex","ETHUSD",1767380902813,3.21254176,3112.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1767380903150,2.46816966,3112.8,3111.7,2.48838221]
["bitfinex","ETHUSD",1767380903436,2.46816966,3112.8,3111.8,0.89159436]
["bitfinex","ETHUSD",1767380903635,3.21244877,3112.9,3111.9,0.842]
["bitfinex","ETHUSD",1767380904331,3.21244877,3112.9,3111.9,3.33038221]
["bitfinex","ETHUSD",1767380904546,5.68061843,3112.9,3111.9,3.33038221]
["bitfinex","ETHUSD",1767380904910,2.46816966,3112.8,3111.9,0.842]
["bitfinex","ETHUSD",1767380905120,2.46816966,3112.8,3112.0,3.38665056]
["bitfinex","ETHUSD",1767380905326,2.46816966,3112.8,3112.0,6.60001816]
["bitfinex","ETHUSD",1767380905612,2.46816966,3112.8,3112.0,3.38665056]
["bitfinex","ETHUSD",1767380906512,0.002,3113.2,3112.0,3.38665056]
["bitfinex","ETHUSD",1767380906513,0.002,3113.2,3112.1,2.48838221]
["bitfinex","ETHUSD",1767380907144,0.002,3113.2,3112.2,12.12786551]
["bitfinex","ETHUSD",1767380907355,0.002,3113.2,3112.3,1.21278655]
["bitfinex","ETHUSD",1767380907647,0.002,3113.2,3112.4,0.842]
["bitfinex","ETHUSD",1767380908537,0.002,3112.9,3112.4,0.842]
["bitfinex","ETHUSD",1767380909348,0.002,3112.9,3112.5,6.4257028]
["bitfinex","ETHUSD",1767380909754,0.002,3112.9,3112.5,3.2128514]
["bitfinex","ETHUSD",1767380909936,0.002,3112.9,3112.6,0.72677248]
["bitfinex","ETHUSD",1767380911528,0.002,3112.9,3112.6,3.93946875]
["bitfinex","ETHUSD",1767380912859,0.002,3112.9,3112.6,0.65319078]
["bitfinex","ETHUSD",1767380913161,0.002,3112.9,3111.9,3.21337778]
["bitfinex","ETHUSD",1767380913162,2.35273347,3112.9,3111.9,3.21337778]
["bitfinex","ETHUSD",1767380913338,2.35073347,3112.7,3111.8,3.21356847]
["bitfinex","ETHUSD",1767380913537,3.21254176,3112.8,3111.8,3.21356847]
["bitfinex","ETHUSD",1767380913538,3.21254176,3112.8,3111.9,5.60522432]
["bitfinex","ETHUSD",1767380913742,3.21254176,3112.8,3112.0,3.21334641]
["bitfinex","ETHUSD",1767380914115,6.42508352,3112.8,3111.9,2.39181137]
["bitfinex","ETHUSD",1767380914525,8.77581699,3112.8,3111.6,0.842]
["bitfinex","ETHUSD",1767380914847,5.56327523,3112.8,3111.9,3.21346725]
["bitfinex","ETHUSD",1767380915455,0.002,3112.9,3111.8,2.39181137]
["bitfinex","ETHUSD",1767380915695,0.002,3112.9,3111.7,9.64103223]
["bitfinex","ETHUSD",1767380915696,0.002,3112.9,3112.0,2.39181137]
["bitfinex","ETHUSD",1767380915824,0.002,3112.9,3112.1,0.842]
["bitfinex","ETHUSD",1767380916025,0.002,3112.9,3112.2,2.39181137]
["bitfinex","ETHUSD",1767380917750,0.002,3112.9,3112.3,6.42611572]
["bitfinex","ETHUSD",1767380918125,0.002,3113.2,3112.4,2.39181137]
["bitfinex","ETHUSD",1767380918321,0.002,3113.2,3112.5,2.39181137]
["bitfinex","ETHUSD",1767380920369,0.002,3113.2,3112.5,5.60461989]
["bitfinex","ETHUSD",1767380920672,0.002,3113.2,3112.5,8.81747129]
["bitfinex","ETHUSD",1767380922170,0.002,3113.2,3112.5,5.60461989]
["bitfinex","ETHUSD",1767380922372,2.35273347,3113.2,3112.2,2.39181137]
["bitfinex","ETHUSD",1767380922583,2.35273347,3113.2,3112.3,4.61550471]
["bitfinex","ETHUSD",1767380922939,2.35273347,3113.2,3112.0,0.001]
["bitfinex","ETHUSD",1767380923156,2.35073347,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1767380923444,2.35073347,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1767380923661,2.35073347,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767380924045,2.35073347,3112.7,3111.1,5.60606614]
["bitfinex","ETHUSD",1767380924240,2.35073347,3112.3,3111.3,2.39181137]
["bitfinex","ETHUSD",1767380924445,3.21295463,3112.4,3111.3,2.39181137]
["bitfinex","ETHUSD",1767380924965,6.42578246,3112.5,3111.3,2.39181137]
["bitfinex","ETHUSD",1767380925165,3.53214391,3112.6,3111.3,2.39181137]
["bitfinex","ETHUSD",1767380925368,5.5634123,3112.7,3111.3,2.39181137]
["bitfinex","ETHUSD",1767380925552,8.77609113,3112.7,3111.3,2.39181137]
["bitfinex","ETHUSD",1767380926877,8.77609113,3112.7,3111.4,9.66178591]
["bitfinex","ETHUSD",1767380927048,8.77609113,3112.7,3111.5,2.39181137]
["bitfinex","ETHUSD",1767380929174,8.77609113,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1767380929372,0.96190911,3112.6,3111.6,4.17991797]
["bitfinex","ETHUSD",1767380929975,0.96190911,3112.6,3111.6,7.39369866]
["bitfinex","ETHUSD",1767380930276,0.96190911,3112.6,3111.6,4.17991797]
["bitfinex","ETHUSD",1767380933566,8.81659691,3112.5,3111.6,0.96613728]
["bitfinex","ETHUSD",1767380933768,0.9778506,3112.4,3111.5,5.60664108]
["bitfinex","ETHUSD",1767380934292,2.35073347,3112.3,3111.5,5.60664108]
["bitfinex","ETHUSD",1767380934653,2.35073347,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767380935468,2.35073347,3112.3,3111.5,2.39281137]
["bitfinex","ETHUSD",1767380935676,3.21288833,3112.5,3111.5,2.39281137]
["bitfinex","ETHUSD",1767380935883,6.42577666,3112.5,3111.6,2.39181137]
["bitfinex","ETHUSD",1767380936183,8.77651013,3112.5,3111.6,2.39181137]
["bitfinex","ETHUSD",1767380936352,5.5636218,3112.5,3111.6,2.39181137]
["bitfinex","ETHUSD",1767380936982,8.77651013,3112.5,3111.6,2.39181137]
["bitfinex","ETHUSD",1767380937574,8.77651013,3112.5,3111.6,5.60558659]
["bitfinex","ETHUSD",1767380937774,9.73846114,3112.5,3111.6,5.60558659]
["bitfinex","ETHUSD",1767380938369,2.35073347,3112.4,3111.6,2.39181137]
["bitfinex","ETHUSD",1767380938585,2.35073347,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767380939589,2.25097225,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767380940288,3.21203049,3113.3,3111.5,2.49735533]
["bitfinex","ETHUSD",1767380940460,5.46351401,3112.8,3111.7,2.49635533]
["bitfinex","ETHUSD",1767380940660,2.25097225,3112.8,3111.7,2.49635533]
["bitfinex","ETHUSD",1767380940856,0.002,3112.9,3111.7,2.49635533]
["bitfinex","ETHUSD",1767380941163,3.21444965,3112.9,3111.7,2.49635533]
["bitfinex","ETHUSD",1767380941380,0.002,3112.9,3111.7,2.49635533]
["bitfinex","ETHUSD",1767380941582,0.002,3112.9,3111.9,2.49635533]
["bitfinex","ETHUSD",1767380941782,0.002,3113.2,3112.4,2.49635533]
["bitfinex","ETHUSD",1767380942879,2.25297225,3113.2,3112.1,2.49635533]
["bitfinex","ETHUSD",1767380943461,0.002,3113.2,3112.1,2.49635533]
["bitfinex","ETHUSD",1767380943657,0.002,3113.2,3112.3,2.49635533]
["bitfinex","ETHUSD",1767380943886,0.002,3113.2,3112.5,2.49635533]
["bitfinex","ETHUSD",1767380945786,0.002,3113.2,3112.7,2.49635533]
["bitfinex","ETHUSD",1767380946176,2.25097225,3113.6,3112.7,2.49635533]
["bitfinex","ETHUSD",1767380946387,0.002,3113.8,3112.7,2.49635533]
["bitfinex","ETHUSD",1767380947895,0.002,3113.8,3112.5,2.49635533]
["bitfinex","ETHUSD",1767380947896,2.29311612,3113.8,3112.5,2.49635533]
["bitfinex","ETHUSD",1767380948079,2.48048386,3113.7,3112.7,3.2126194]
["bitfinex","ETHUSD",1767380948408,2.48048386,3113.7,3112.7,3.21264375]
["bitfinex","ETHUSD",1767380948563,0.002,3113.8,3112.8,2.49635533]
["bitfinex","ETHUSD",1767380949811,0.002,3114.5,3113.7,5.17705189]
["bitfinex","ETHUSD",1767380950099,2.25097225,3115.0,3113.9,2.49635533]
["bitfinex","ETHUSD",1767380950296,2.25097225,3115.3,3113.9,2.49635533]
["bitfinex","ETHUSD",1767380951970,5.46103543,3115.3,3114.1,2.49635533]
["bitfinex","ETHUSD",1767380952191,5.46103543,3115.3,3114.2,3.38825162]
["bitfinex","ETHUSD",1767380952394,8.67109861,3115.3,3114.2,3.38825162]
["bitfinex","ETHUSD",1767380952694,3.21006318,3115.3,3114.3,3.33835533]
["bitfinex","ETHUSD",1767380952894,3.21006318,3115.3,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380953096,6.42012636,3115.3,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380953401,3.21006318,3115.3,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380953697,8.67109861,3115.3,3114.3,3.33835533]
["bitfinex","ETHUSD",1767380953870,0.002,3115.4,3114.4,5.70724667]
["bitfinex","ETHUSD",1767380954076,0.002,3115.4,3114.5,3.15128]
["bitfinex","ETHUSD",1767380954479,0.002,3115.4,3114.6,2.49635533]
["bitfinex","ETHUSD",1767380955609,8.6727083,3115.4,3114.5,0.65492467]
["bitfinex","ETHUSD",1767380955906,2.25097225,3115.3,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380956101,3.21186069,3115.4,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380956977,0.002,3115.4,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380957180,3.21186721,3115.4,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380957379,5.46283946,3115.4,3114.4,2.49635533]
["bitfinex","ETHUSD",1767380957578,5.46283946,3115.4,3114.5,0.65492685]
["bitfinex","ETHUSD",1767380958106,2.25097225,3115.3,3114.3,0.842]
["bitfinex","ETHUSD",1767380958307,2.25097225,3115.1,3113.6,2.49635533]
["bitfinex","ETHUSD",1767380958606,2.25097225,3114.9,3113.8,3.21148306]
["bitfinex","ETHUSD",1767380958806,2.25097225,3114.9,3113.7,2.49635533]
["bitfinex","ETHUSD",1767380959006,2.25097225,3114.9,3113.8,3.21144693]
["bitfinex","ETHUSD",1767380959178,2.47606947,3114.8,3113.7,2.49635533]
["bitfinex","ETHUSD",1767380960078,5.68658231,3114.8,3113.8,3.21148337]
["bitfinex","ETHUSD",1767380960407,8.89709515,3114.8,3113.7,5.70796146]
["bitfinex","ETHUSD",1767380960732,2.25097225,3114.7,3113.7,3.2115907]
["bitfinex","ETHUSD",1767380961302,2.25097225,3114.7,3113.7,6.42320389]
["bitfinex","ETHUSD",1767380961607,2.25097225,3114.7,3113.8,0.89195592]
["bitfinex","ETHUSD",1767380962296,3.21060239,3114.7,3113.7,2.49635533]
["bitfinex","ETHUSD",1767380962495,3.43562045,3114.8,3113.7,2.49635533]
["bitfinex","ETHUSD",1767380962689,6.64614368,3114.8,3113.7,2.49635533]
["bitfinex","ETHUSD",1767380962896,8.89711593,3114.8,3113.7,2.49635533]
["bitfinex","ETHUSD",1767380963795,2.25097225,3114.7,3113.7,2.49635533]
["bitfinex","ETHUSD",1767380963992,2.25097225,3114.7,3113.8,0.89197736]
["bitfinex","ETHUSD",1767380964193,2.25097225,3114.6,3113.8,4.10346449]
["bitfinex","ETHUSD",1767380966415,5.46174865,3114.6,3113.8,4.10346449]
["bitfinex","ETHUSD",1767380966599,8.67252505,3114.6,3113.8,0.89197736]
["bitfinex","ETHUSD",1767380966799,2.25097225,3114.5,3113.8,0.89197736]
["bitfinex","ETHUSD",1767380967208,2.25097225,3114.5,3113.1,2.36650564]
["bitfinex","ETHUSD",1767380967411,9.6343292,3114.6,3112.6,2.36750564]
["bitfinex","ETHUSD",1767380967412,2.32061903,3114.3,3112.6,2.36750564]
["bitfinex","ETHUSD",1767380967611,2.32061903,3114.3,3112.8,2.36650564]
["bitfinex","ETHUSD",1767380967788,2.32061903,3114.3,3112.8,3.21251507]
["bitfinex","ETHUSD",1767380968190,2.32061903,3114.3,3112.8,5.57902071]
["bitfinex","ETHUSD",1767380968521,2.32061903,3113.9,3113.0,3.21233476]
["bitfinex","ETHUSD",1767380968886,2.32061903,3113.9,3112.9,3.77029787]
["bitfinex","ETHUSD",1767380969816,2.32061903,3113.9,3113.0,2.3117774]
["bitfinex","ETHUSD",1767380970218,1.82061903,3113.9,3113.0,2.3117774]
["bitfinex","ETHUSD",1767380971121,3.21151005,3113.8,3113.0,2.3117774]
["bitfinex","ETHUSD",1767380971325,3.21151005,3113.8,3113.0,6.97124381]
["bitfinex","ETHUSD",1767380971492,3.21151005,3113.8,3113.0,6.97125947]
["bitfinex","ETHUSD",1767380971692,1.82061903,3113.9,3113.0,10.18359483]
["bitfinex","ETHUSD",1767380972418,5.03202769,3113.9,3113.1,2.3117774]
["bitfinex","ETHUSD",1767380972619,8.24343635,3113.9,3113.1,2.3117774]
["bitfinex","ETHUSD",1767380972937,5.03202769,3113.9,3113.2,3.21212899]
["bitfinex","ETHUSD",1767380973249,5.66828376,3114.3,3113.3,2.3117774]
["bitfinex","ETHUSD",1767380973597,0.04013871,3114.2,3113.3,2.3117774]
["bitfinex","ETHUSD",1767380973812,8.87931926,3114.3,3113.3,2.3117774]
["bitfinex","ETHUSD",1767380974018,8.87931926,3114.3,3113.4,0.55239064]
["bitfinex","ETHUSD",1767380974395,8.87931926,3114.3,3113.4,2.86416804]
["bitfinex","ETHUSD",1767380974599,2.49738697,3114.2,3113.4,0.55239064]
["bitfinex","ETHUSD",1767380974820,2.45724826,3114.2,3113.1,3.96514637]
["bitfinex","ETHUSD",1767380975224,2.45724826,3114.0,3113.1,7.17737855]
["bitfinex","ETHUSD",1767380975397,2.45724826,3114.0,3113.1,9.48915595]
["bitfinex","ETHUSD",1767380975602,2.45724826,3114.0,3113.2,1.09373204]
["bitfinex","ETHUSD",1767380975798,3.2111352,3114.2,3113.2,3.40550944]
["bitfinex","ETHUSD",1767380976003,3.2111352,3114.2,3113.3,2.3117774]
["bitfinex","ETHUSD",1767380976233,2.45724826,3114.3,3113.3,2.3117774]
["bitfinex","ETHUSD",1767380976437,5.66829651,3114.3,3113.3,2.3117774]
["bitfinex","ETHUSD",1767380976606,5.66829651,3114.3,3113.4,0.34055094]
["bitfinex","ETHUSD",1767380977120,2.45724826,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1767380977313,2.45724826,3114.3,3113.4,2.65232834]
["bitfinex","ETHUSD",1767380977314,0.04013871,3114.2,3113.4,2.65232834]
["bitfinex","ETHUSD",1767380977634,2.45724826,3114.2,3113.4,5.86424363]
["bitfinex","ETHUSD",1767380977799,2.45724826,3114.2,3113.4,0.34055094]
["bitfinex","ETHUSD",1767380978003,2.45724826,3114.2,3113.5,0.35525235]
["bitfinex","ETHUSD",1767380978428,2.45724826,3114.2,3113.0,2.3127774]
["bitfinex","ETHUSD",1767380978429,2.49738826,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1767380978737,2.45724826,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1767380979153,2.49738826,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1767380979436,2.45724826,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1767380979639,2.45724826,3113.8,3113.0,0.64360835]
["bitfinex","ETHUSD",1767380981215,2.45724826,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1767380981407,8.88068094,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767380981937,2.45724826,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767380982104,3.21166304,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767380982306,6.42311624,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1767380982504,0.97233645,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767380983434,0.002,3114.0,3113.2,2.3117774]
["bitfinex","ETHUSD",1767380985937,0.002,3114.0,3113.3,5.52380322]
["bitfinex","ETHUSD",1767380986236,0.002,3114.0,3113.3,8.73582904]
["bitfinex","ETHUSD",1767380986418,0.002,3114.0,3113.4,2.3117774]
["bitfinex","ETHUSD",1767380988030,3.21084498,3114.5,3113.5,8.73541638]
["bitfinex","ETHUSD",1767380988235,6.42168996,3114.5,3113.6,0.87354164]
["bitfinex","ETHUSD",1767380988938,3.21084498,3114.5,3113.6,3.18531904]
["bitfinex","ETHUSD",1767380989930,8.87893822,3114.5,3113.6,3.18531904]
["bitfinex","ETHUSD",1767380990132,8.87893822,3114.5,3113.6,6.3969726]
["bitfinex","ETHUSD",1767380990326,8.87893822,3114.5,3113.7,0.63969726]
["bitfinex","ETHUSD",1767380990642,0.845,3114.6,3113.7,2.3117774]
["bitfinex","ETHUSD",1767380990643,0.002,3114.6,3113.7,2.3117774]
["bitfinex","ETHUSD",1767380990851,0.002,3114.0,3113.7,2.3117774]
["bitfinex","ETHUSD",1767380991054,0.002,3114.6,3113.7,2.3117774]
["bitfinex","ETHUSD",1767380991639,3.21269674,3114.6,3113.7,2.3117774]
["bitfinex","ETHUSD",1767380992031,0.002,3114.6,3113.7,2.3117774]
["bitfinex","ETHUSD",1767380992226,0.002,3114.6,3113.8,5.52328745]
["bitfinex","ETHUSD",1767380992557,2.45924826,3114.6,3113.8,3.26949805]
["bitfinex","ETHUSD",1767380993034,2.45924826,3114.6,3113.8,0.95772065]
["bitfinex","ETHUSD",1767380993228,2.45924826,3114.6,3113.7,3.21157389]
["bitfinex","ETHUSD",1767380994140,2.45724826,3114.2,3113.1,2.3127774]
["bitfinex","ETHUSD",1767380994346,2.45724826,3114.2,3113.3,6.42401841]
["bitfinex","ETHUSD",1767380994555,2.45724826,3114.2,3113.3,8.73579581]
["bitfinex","ETHUSD",1767380994850,2.49738697,3114.2,3113.4,0.87357958]
["bitfinex","ETHUSD",1767380995928,2.45724826,3114.2,3113.4,3.18535698]
["bitfinex","ETHUSD",1767380996240,3.21120066,3114.1,3113.4,3.18535698]
["bitfinex","ETHUSD",1767380996440,5.70853285,3114.2,3113.4,6.39723723]
["bitfinex","ETHUSD",1767380996655,5.66839414,3114.2,3113.4,6.39723723]
["bitfinex","ETHUSD",1767380998941,5.66839414,3114.2,3113.5,0.96092303]
["bitfinex","ETHUSD",1767380999645,5.66839414,3114.2,3113.2,3.21210473]
["bitfinex","ETHUSD",1767380999646,2.31992945,3114.1,3113.2,3.21207543]
["bitfinex","ETHUSD",1767380999850,2.31992945,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767381000265,2.31992945,3114.1,3113.1,0.001]
["bitfinex","ETHUSD",1767381000266,2.31992945,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1767381000453,2.31992945,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1767381000646,1.15819295,3113.8,3113.0,2.39248457]
["bitfinex","ETHUSD",1767381000848,3.21140691,3113.9,3113.1,5.6036596]
["bitfinex","ETHUSD",1767381001047,3.21140691,3113.9,3113.1,2.39148457]
["bitfinex","ETHUSD",1767381001243,2.31992945,3114.0,3113.1,2.39148457]
["bitfinex","ETHUSD",1767381001465,3.21109755,3114.2,3113.1,2.39148457]
["bitfinex","ETHUSD",1767381001777,8.74212455,3114.2,3113.1,2.39148457]
["bitfinex","ETHUSD",1767381001957,9.70053701,3114.2,3113.2,0.88171539]
["bitfinex","ETHUSD",1767381002278,9.70053701,3114.2,3113.2,3.27319996]
["bitfinex","ETHUSD",1767381002482,9.70053701,3114.2,3113.5,3.90263129]
["bitfinex","ETHUSD",1767381002658,6.48943946,3114.2,3113.5,3.90263129]
["bitfinex","ETHUSD",1767381002860,9.70053701,3114.2,3113.5,3.90263129]
["bitfinex","ETHUSD",1767381003067,6.48943946,3114.2,3113.5,3.90263129]
["bitfinex","ETHUSD",1767381003475,3.21109755,3114.2,3113.5,3.90263129]
["bitfinex","ETHUSD",1767381003672,3.21109755,3114.2,3113.5,6.29411586]
["bitfinex","ETHUSD",1767381004173,4.05300693,3114.3,3113.5,9.50592209]
["bitfinex","ETHUSD",1767381004374,9.58394331,3114.3,3113.5,2.39148457]
["bitfinex","ETHUSD",1767381004584,2.31992945,3114.2,3113.3,3.21197636]
["bitfinex","ETHUSD",1767381004751,2.31992945,3114.2,3113.4,3.77226086]
["bitfinex","ETHUSD",1767381004947,3.21120066,3114.1,3113.4,0.56034609]
["bitfinex","ETHUSD",1767381005787,2.31992945,3114.0,3113.4,0.56034609]
["bitfinex","ETHUSD",1767381006013,2.31992945,3114.0,3113.2,5.60361105]
["bitfinex","ETHUSD",1767381006179,3.21112373,3114.2,3113.4,5.60340403]
["bitfinex","ETHUSD",1767381007181,2.32192945,3114.6,3113.5,2.39148457]
["bitfinex","ETHUSD",1767381007397,2.31992945,3114.4,3113.2,3.21212657]
["bitfinex","ETHUSD",1767381007609,0.04013485,3114.5,3113.2,3.77268768]
["bitfinex","ETHUSD",1767381007610,2.31992945,3114.2,3113.2,3.77268768]
["bitfinex","ETHUSD",1767381007811,2.31992945,3114.2,3113.3,3.21199577]
["bitfinex","ETHUSD",1767381007996,2.31992945,3114.5,3113.3,2.39148457]
["bitfinex","ETHUSD",1767381008196,0.843,3114.4,3113.5,2.39148457]
["bitfinex","ETHUSD",1767381008500,3.16292945,3114.4,3113.5,2.39148457]
["bitfinex","ETHUSD",1767381008702,3.16292945,3114.4,3113.5,2.95182529]
["bitfinex","ETHUSD",1767381009509,6.37389106,3114.4,3113.6,3.21171634]
["bitfinex","ETHUSD",1767381009903,6.37389106,3114.4,3113.5,6.16359479]
["bitfinex","ETHUSD",1767381010102,6.37389106,3114.4,3113.2,2.95204568]
["bitfinex","ETHUSD",1767381010103,2.31992945,3114.3,3113.2,2.95204568]
["bitfinex","ETHUSD",1767381010299,2.36006816,3114.2,3113.4,3.21191337]
["bitfinex","ETHUSD",1767381010502,2.36006816,3114.2,3113.1,0.001]
["bitfinex","ETHUSD",1767381010800,2.31992945,3114.2,3113.1,0.001]
["bitfinex","ETHUSD",1767381011508,2.31992945,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1767381011682,3.19416253,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1767381012207,2.31992945,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1767381013211,5.53113011,3114.1,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381013422,9.58450593,3114.5,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381013597,3.27858004,3114.4,3113.4,2.39148457]
["bitfinex","ETHUSD",1767381014111,3.21271762,3114.6,3113.5,2.39148457]
["bitfinex","ETHUSD",1767381014805,2.31992945,3114.5,3113.4,0.842]
["bitfinex","ETHUSD",1767381015009,2.31992945,3114.5,3113.3,4.05402582]
["bitfinex","ETHUSD",1767381015205,2.31992945,3114.3,3113.4,2.39148457]
["bitfinex","ETHUSD",1767381015607,2.31992945,3114.1,3113.2,0.23934846]
["bitfinex","ETHUSD",1767381015779,2.31992945,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1767381015978,3.16292945,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1767381016718,2.31992945,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1767381017985,6.37446649,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1767381018715,9.58600353,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1767381018911,1.88942299,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381019112,0.843,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381019315,4.05458207,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381019481,7.26616414,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381019688,4.05458207,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381020117,7.26616414,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381020317,8.31259613,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381020614,5.10101406,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381020818,8.31259613,3113.8,3113.1,2.39248457]
["bitfinex","ETHUSD",1767381021317,2.36007461,3113.7,3112.6,0.001]
["bitfinex","ETHUSD",1767381021524,2.31992945,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1767381022103,2.31992945,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767381022423,0.843,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767381023690,4.02951294,3113.6,3112.6,2.39248457]
["bitfinex","ETHUSD",1767381023889,3.2117526,3113.6,3112.6,2.39248457]
["bitfinex","ETHUSD",1767381024127,3.2117526,3113.6,3112.7,5.60412954]
["bitfinex","ETHUSD",1767381024334,3.2117526,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767381025214,0.843,3113.7,3113.0,2.39248457]
["bitfinex","ETHUSD",1767381025414,0.843,3113.7,3113.0,2.63173303]
["bitfinex","ETHUSD",1767381025800,4.05463028,3113.7,3113.0,2.63173303]
["bitfinex","ETHUSD",1767381026006,2.32192945,3114.0,3113.0,2.63173303]
["bitfinex","ETHUSD",1767381026213,2.32192945,3114.0,3113.1,2.39148457]
["bitfinex","ETHUSD",1767381028256,3.21140691,3113.9,3113.1,2.39148457]
["bitfinex","ETHUSD",1767381028648,3.21140691,3113.9,3113.1,5.60371136]
["bitfinex","ETHUSD",1767381029430,2.32192945,3114.0,3113.1,9.7215823]
["bitfinex","ETHUSD",1767381029630,2.32192945,3114.0,3113.2,2.3811466]
["bitfinex","ETHUSD",1767381029631,5.53329428,3114.0,3113.2,2.3811466]
["bitfinex","ETHUSD",1767381031016,8.74465911,3114.0,3113.2,2.3811466]
["bitfinex","ETHUSD",1767381031217,2.45246133,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1767381031552,2.41231875,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767381031714,2.41231875,3113.7,3113.0,3.21332817]
["bitfinex","ETHUSD",1767381033028,2.41231875,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767381034022,5.62393958,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1767381035415,2.41231875,3113.7,3113.0,2.3821466]
["bitfinex","ETHUSD",1767381035613,2.41231875,3113.7,3113.0,5.59444406]
["bitfinex","ETHUSD",1767381036313,5.62395332,3113.7,3113.0,2.3821466]
["bitfinex","ETHUSD",1767381036712,0.04014645,3113.6,3113.0,2.3821466]
["bitfinex","ETHUSD",1767381036916,5.62395332,3113.7,3113.0,2.3821466]
["bitfinex","ETHUSD",1767381037847,2.4524652,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1767381038143,2.4524652,3113.6,3112.6,0.001]
["bitfinex","ETHUSD",1767381038144,2.41231875,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1767381038728,2.45246649,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1767381040057,2.41231875,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1767381040256,2.41231875,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767381040257,3.29593516,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767381040466,3.21192265,3113.4,3112.6,2.3821466]
["bitfinex","ETHUSD",1767381040754,2.41231875,3113.3,3112.6,2.3821466]
["bitfinex","ETHUSD",1767381041142,2.41231875,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767381042454,5.62441343,3113.3,3112.6,2.3821466]
["bitfinex","ETHUSD",1767381043549,8.83650811,3113.3,3112.6,2.3821466]
["bitfinex","ETHUSD",1767381043755,0.88365081,3113.2,3112.6,2.3821466]
["bitfinex","ETHUSD",1767381044346,0.88365081,3113.2,3112.3,2.3811466]
["bitfinex","ETHUSD",1767381044347,2.41231875,3113.1,3112.3,2.3811466]
["bitfinex","ETHUSD",1767381044657,2.41231875,3112.9,3112.0,2.3811466]
["bitfinex","ETHUSD",1767381046637,3.21254176,3112.8,3112.0,2.3811466]
["bitfinex","ETHUSD",1767381046835,2.41231875,3112.7,3111.8,0.001]
["bitfinex","ETHUSD",1767381047041,2.73357293,3112.7,3111.4,3.21491932]
["bitfinex","ETHUSD",1767381047469,2.73357293,3112.7,3111.5,3.21485446]
["bitfinex","ETHUSD",1767381047672,2.73357293,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1767381047968,2.41231875,3112.5,3111.5,3.21485446]
["bitfinex","ETHUSD",1767381048167,2.41231875,3112.3,3111.6,3.21378059]
["bitfinex","ETHUSD",1767381048374,2.41231875,3112.3,3111.5,3.21484977]
["bitfinex","ETHUSD",1767381049176,5.62546434,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767381049363,2.41231875,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767381049565,5.62542405,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767381049757,2.41231875,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767381051580,5.62549453,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767381051763,2.41231875,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767381051969,5.62553346,3112.2,3111.5,2.3821466]
["bitfinex","ETHUSD",1767381052482,2.41231875,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1767381052802,2.41231875,3112.0,3110.6,5.5968934]
["bitfinex","ETHUSD",1767381052975,0.94854738,3112.1,3110.6,5.5968934]
["bitfinex","ETHUSD",1767381052976,2.41231875,3111.8,3110.6,5.5968934]
["bitfinex","ETHUSD",1767381053152,0.843,3111.9,3110.7,3.2156941]
["bitfinex","ETHUSD",1767381053153,2.41231875,3111.6,3110.7,3.2156941]
["bitfinex","ETHUSD",1767381053553,5.62616688,3111.6,3110.7,3.2156941]
["bitfinex","ETHUSD",1767381054477,5.62616688,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1767381054478,8.84001501,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1767381054852,2.41231875,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1767381055484,2.41231875,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1767381056080,2.41231875,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767381057374,3.25531875,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1767381058363,4.16183631,3112.1,3110.7,0.001]
["bitfinex","ETHUSD",1767381058364,2.41231875,3112.0,3110.7,2.3821466]
["bitfinex","ETHUSD",1767381058682,2.41231875,3112.0,3110.9,2.3811466]
["bitfinex","ETHUSD",1767381059054,0.002,3112.2,3110.9,2.3811466]
["bitfinex","ETHUSD",1767381059793,0.002,3112.2,3111.1,2.44532038]
["bitfinex","ETHUSD",1767381061553,0.002,3112.2,3111.3,2.44532038]
["bitfinex","ETHUSD",1767381061758,0.002,3112.2,3111.4,2.44532038]
["bitfinex","ETHUSD",1767381062062,0.002,3112.2,3111.6,2.44532038]
["bitfinex","ETHUSD",1767381062359,0.00039342,3112.2,3111.6,2.44532038]
["bitfinex","ETHUSD",1767381062900,0.00039342,3112.2,3111.2,6.42838776]
["bitfinex","ETHUSD",1767381062901,2.42882965,3112.1,3111.2,3.21419388]
["bitfinex","ETHUSD",1767381063081,2.42882965,3112.1,3111.2,8.87370814]
["bitfinex","ETHUSD",1767381063283,0.00039342,3112.2,3111.4,2.44532038]
["bitfinex","ETHUSD",1767381063594,0.00039342,3112.2,3111.4,5.65923118]
["bitfinex","ETHUSD",1767381064890,0.00039342,3112.2,3111.5,2.44532038]
["bitfinex","ETHUSD",1767381065399,2.42882965,3112.1,3111.0,2.44532038]
["bitfinex","ETHUSD",1767381065711,2.42882965,3112.1,3111.4,3.21397962]
["bitfinex","ETHUSD",1767381065894,0.00039342,3112.2,3111.5,3.33265192]
["bitfinex","ETHUSD",1767381066374,5.64238588,3112.2,3111.4,3.21397962]
["bitfinex","ETHUSD",1767381066697,2.42882965,3112.1,3111.4,3.21397962]
["bitfinex","ETHUSD",1767381067197,0.00039342,3112.2,3111.4,5.6593]
["bitfinex","ETHUSD",1767381067398,0.00039342,3112.2,3111.5,2.44532038]
["bitfinex","ETHUSD",1767381067863,0.00039342,3112.2,3111.6,8.87288176]
["bitfinex","ETHUSD",1767381068064,0.00039342,3112.2,3111.6,6.54638925]
["bitfinex","ETHUSD",1767381068659,0.00039342,3112.2,3111.7,2.44532038]
["bitfinex","ETHUSD",1767381068909,2.42882965,3112.6,3111.0,3.78]
["bitfinex","ETHUSD",1767381069205,2.42882965,3112.1,3111.0,3.78]
["bitfinex","ETHUSD",1767381069508,2.42882965,3111.9,3111.0,3.78]
["bitfinex","ETHUSD",1767381069805,2.42882965,3111.7,3111.0,3.78]
["bitfinex","ETHUSD",1767381070009,2.42882965,3111.6,3111.0,3.78]
["bitfinex","ETHUSD",1767381070513,2.42882965,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1767381070689,2.42882965,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1767381070887,2.42882965,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1767381071089,0.88563722,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767381071404,3.31446687,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1767381071761,2.42882965,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767381072161,2.42882965,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1767381074101,0.88563722,3111.5,3110.6,0.001]
["bitfinex","ETHUSD",1767381074102,2.42882965,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1767381075408,2.43082965,3112.2,3110.6,2.44632038]
["bitfinex","ETHUSD",1767381075898,2.43082965,3112.2,3110.8,2.44532038]
["bitfinex","ETHUSD",1767381076192,5.34231677,3113.4,3110.6,0.001]
["bitfinex","ETHUSD",1767381076193,2.42882965,3113.1,3111.4,5.18231677]
["bitfinex","ETHUSD",1767381076363,2.42882965,3112.9,3111.6,2.44532038]
["bitfinex","ETHUSD",1767381078398,2.42882965,3112.7,3111.7,6.42735482]
["bitfinex","ETHUSD",1767381079083,0.002,3112.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1767381080186,0.002,3112.2,3111.7,8.8726752]
["bitfinex","ETHUSD",1767381080500,0.002,3112.2,3111.9,3.21347086]
["bitfinex","ETHUSD",1767381082077,2.42882965,3112.7,3111.9,6.42694172]
["bitfinex","ETHUSD",1767381083999,2.42882965,3112.7,3111.9,3.21347086]
["bitfinex","ETHUSD",1767381084300,2.42882965,3112.6,3111.9,3.21347086]
["bitfinex","ETHUSD",1767381084488,2.468989,3112.6,3111.9,3.21347086]
["bitfinex","ETHUSD",1767381084813,2.42882965,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1767381085381,2.42882965,3112.5,3111.6,8.87288176]
["bitfinex","ETHUSD",1767381085983,2.43082965,3112.5,3111.6,8.87288176]
["bitfinex","ETHUSD",1767381086682,0.002,3112.5,3111.9,2.44532038]
["bitfinex","ETHUSD",1767381088627,2.60722244,3113.0,3111.9,2.44532038]
["bitfinex","ETHUSD",1767381088628,2.36433947,3113.0,3111.9,2.44532038]
["bitfinex","ETHUSD",1767381088928,2.40449495,3112.9,3112.0,7.31398206]
["bitfinex","ETHUSD",1767381089634,2.36433947,3112.9,3112.0,7.31398206]
["bitfinex","ETHUSD",1767381089797,2.36433947,3112.9,3112.0,4.10061446]
["bitfinex","ETHUSD",1767381089995,2.36433947,3112.9,3112.0,7.31398206]
["bitfinex","ETHUSD",1767381090937,2.36433947,3112.9,3112.0,9.66330481]
["bitfinex","ETHUSD",1767381091119,2.36433947,3112.9,3112.1,3.31565323]
["bitfinex","ETHUSD",1767381092638,2.36433947,3112.9,3112.2,2.34932275]
["bitfinex","ETHUSD",1767381093127,2.48034614,3113.5,3112.7,2.34932275]
["bitfinex","ETHUSD",1767381093817,2.48034614,3113.5,3112.6,3.21274818]
["bitfinex","ETHUSD",1767381094016,2.47834614,3113.3,3112.6,5.56207093]
["bitfinex","ETHUSD",1767381094216,0.002,3112.9,3112.6,5.56207093]
["bitfinex","ETHUSD",1767381094417,0.002,3113.5,3112.7,2.34932275]
["bitfinex","ETHUSD",1767381095133,0.002,3113.5,3112.9,2.34932275]
["bitfinex","ETHUSD",1767381096225,2.48034614,3113.5,3112.7,3.2125949]
["bitfinex","ETHUSD",1767381096416,2.48034614,3113.5,3112.7,7.06573163]
["bitfinex","ETHUSD",1767381096619,0.002,3113.5,3112.8,2.34932275]
["bitfinex","ETHUSD",1767381097212,0.002,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1767381097418,2.48034614,3113.5,3112.8,5.56184495]
["bitfinex","ETHUSD",1767381098223,2.48034614,3113.5,3112.7,0.64049176]
["bitfinex","ETHUSD",1767381098656,2.48034614,3113.5,3112.8,3.21247731]
["bitfinex","ETHUSD",1767381098794,2.48034614,3113.5,3112.8,4.15397055]
["bitfinex","ETHUSD",1767381099731,2.48034614,3113.5,3112.8,6.5032933]
["bitfinex","ETHUSD",1767381101928,0.002,3113.5,3112.9,2.34932275]
["bitfinex","ETHUSD",1767381102806,0.002,3113.7,3112.9,2.34932275]
["bitfinex","ETHUSD",1767381103012,3.32134614,3114.3,3113.3,2.34932275]
["bitfinex","ETHUSD",1767381103212,3.32134614,3114.3,3113.4,2.58425502]
["bitfinex","ETHUSD",1767381103429,2.47834614,3114.3,3113.4,2.58425502]
["bitfinex","ETHUSD",1767381104052,5.68940194,3114.3,3113.5,2.34932275]
["bitfinex","ETHUSD",1767381104255,2.47834614,3114.3,3113.5,2.34932275]
["bitfinex","ETHUSD",1767381104752,5.68936972,3114.3,3113.5,2.34932275]
["bitfinex","ETHUSD",1767381105062,2.48034614,3114.2,3113.5,2.34932275]
["bitfinex","ETHUSD",1767381105370,2.48034614,3114.2,3113.4,3.21184135]
["bitfinex","ETHUSD",1767381105539,2.47834614,3114.1,3113.4,3.21184135]
["bitfinex","ETHUSD",1767381106040,0.002,3114.2,3113.6,3.21171634]
["bitfinex","ETHUSD",1767381106226,2.48034614,3114.2,3113.1,2.34932275]
["bitfinex","ETHUSD",1767381106422,2.48034614,3114.2,3112.8,0.94149324]
["bitfinex","ETHUSD",1767381106423,2.47834614,3114.0,3112.8,0.94149324]
["bitfinex","ETHUSD",1767381106627,2.47834614,3113.8,3112.6,0.001]
["bitfinex","ETHUSD",1767381106869,0.24803461,3114.1,3112.6,0.001]
["bitfinex","ETHUSD",1767381106870,2.47834614,3113.6,3112.6,0.001]
["bitfinex","ETHUSD",1767381107024,2.47834614,3113.4,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381107223,2.47834614,3113.2,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381107428,0.24803461,3114.1,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381107429,2.47834614,3113.0,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381107648,3.32134614,3113.0,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381108021,5.6907847,3112.9,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381108220,5.6907847,3112.9,3112.1,5.56255741]
["bitfinex","ETHUSD",1767381108746,5.6907847,3112.9,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381108946,6.6905835,3112.9,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381109254,6.6905835,3112.9,3112.1,5.56257507]
["bitfinex","ETHUSD",1767381109659,2.47834614,3112.8,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381110238,3.21264497,3112.7,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381110440,3.21264497,3112.7,3111.9,3.21442334]
["bitfinex","ETHUSD",1767381110733,3.21264497,3112.7,3111.9,0.96294104]
["bitfinex","ETHUSD",1767381110938,3.21264497,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1767381111125,5.69093852,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1767381111550,5.69093852,3112.8,3112.0,3.21436303]
["bitfinex","ETHUSD",1767381111748,2.47834614,3112.8,3112.1,3.21325796]
["bitfinex","ETHUSD",1767381112151,5.69088875,3112.8,3112.0,5.56366389]
["bitfinex","ETHUSD",1767381112325,6.76549148,3112.8,3112.0,2.35032275]
["bitfinex","ETHUSD",1767381112531,3.55294887,3112.8,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381112857,5.69094746,3112.8,3112.1,2.34932275]
["bitfinex","ETHUSD",1767381114756,2.47834614,3112.8,3112.2,2.34932275]
["bitfinex","ETHUSD",1767381114956,4.05539213,3113.0,3112.2,2.34932275]
["bitfinex","ETHUSD",1767381115456,6.53373827,3113.0,3112.2,2.34932275]
["bitfinex","ETHUSD",1767381115658,0.97460007,3112.9,3112.2,2.34932275]
["bitfinex","ETHUSD",1767381116025,3.45294621,3112.9,3112.2,2.34932275]
["bitfinex","ETHUSD",1767381116543,3.45294621,3112.9,3112.2,5.56240608]
["bitfinex","ETHUSD",1767381116731,4.05533815,3113.0,3112.3,2.34932275]
["bitfinex","ETHUSD",1767381117570,2.47834614,3113.2,3112.3,2.34932275]
["bitfinex","ETHUSD",1767381117732,3.32134614,3113.2,3112.3,2.34932275]
["bitfinex","ETHUSD",1767381118873,0.002,3114.2,3113.2,2.34932275]
["bitfinex","ETHUSD",1767381119075,0.002,3114.2,3112.4,16.23381852]
["bitfinex","ETHUSD",1767381119076,0.002,3115.1,3114.3,2.34932275]
["bitfinex","ETHUSD",1767381119369,1.27604519,3115.7,3115.4,3.315346]
["bitfinex","ETHUSD",1767381119543,0.843,3115.6,3115.4,3.315346]
["bitfinex","ETHUSD",1767381119744,1.28004519,3116.0,3115.4,3.315346]
["bitfinex","ETHUSD",1767381119976,0.843,3115.9,3115.6,3.315346]
["bitfinex","ETHUSD",1767381120276,0.21230452,3115.8,3115.6,3.315346]
["bitfinex","ETHUSD",1767381120645,0.21230452,3115.8,3104.3,1.67673535]
["bitfinex","ETHUSD",1767381120646,1.49034971,3115.8,3114.6,2.25796942]
["bitfinex","ETHUSD",1767381120844,1.49034971,3115.8,3113.9,5.18231677]
["bitfinex","ETHUSD",1767381120845,1.49034971,3115.8,3114.8,2.25796942]
["bitfinex","ETHUSD",1767381121473,0.843,3115.7,3114.8,2.25796942]
["bitfinex","ETHUSD",1767381123070,0.843,3115.7,3114.8,5.46843809]
["bitfinex","ETHUSD",1767381123676,0.42648248,3115.6,3114.8,5.46843809]
["bitfinex","ETHUSD",1767381124177,1.70452767,3115.6,3114.5,2.25796942]
["bitfinex","ETHUSD",1767381124374,1.31816716,3115.5,3114.0,2.25796942]
["bitfinex","ETHUSD",1767381124671,1.31816716,3115.5,3114.2,3.21103229]
["bitfinex","ETHUSD",1767381124878,1.27804519,3115.1,3114.1,5.46908921]
["bitfinex","ETHUSD",1767381125046,0.843,3115.0,3114.1,5.46908921]
["bitfinex","ETHUSD",1767381125247,2.12104519,3115.0,3114.1,2.25796942]
["bitfinex","ETHUSD",1767381125783,1.31817488,3114.9,3114.0,3.21129633]
["bitfinex","ETHUSD",1767381125949,0.42648248,3115.6,3114.0,3.21129633]
["bitfinex","ETHUSD",1767381125950,0.21230452,3115.8,3115.2,2.25796942]
["bitfinex","ETHUSD",1767381126161,2.27555807,3116.7,3115.0,1.25554828]
["bitfinex","ETHUSD",1767381126361,2.27555807,3116.7,3115.1,2.25796942]
["bitfinex","ETHUSD",1767381126565,2.27555807,3116.5,3115.1,2.25796942]
["bitfinex","ETHUSD",1767381126987,0.31185581,3116.6,3115.3,2.25796942]
["bitfinex","ETHUSD",1767381127268,4.05141988,3116.8,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381127475,7.25983976,3116.8,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381127997,7.25983976,3116.8,3115.3,2.25796942]
["bitfinex","ETHUSD",1767381127998,2.27555807,3116.7,3115.3,2.25796942]
["bitfinex","ETHUSD",1767381128684,2.31566587,3116.6,3115.3,2.25796942]
["bitfinex","ETHUSD",1767381128884,2.27555807,3116.6,3115.3,2.25796942]
["bitfinex","ETHUSD",1767381129088,3.2088307,3116.4,3115.4,3.20986069]
["bitfinex","ETHUSD",1767381129388,0.842,3116.3,3115.4,5.46783011]
["bitfinex","ETHUSD",1767381130158,0.842,3116.3,3115.4,2.25796942]
["bitfinex","ETHUSD",1767381130562,3.15766974,3116.3,3115.1,2.25796942]
["bitfinex","ETHUSD",1767381130791,2.27555807,3116.2,3115.1,2.25796942]
["bitfinex","ETHUSD",1767381131093,0.31175581,3116.1,3115.1,2.25796942]
["bitfinex","ETHUSD",1767381131393,3.20924261,3116.0,3115.1,5.46810722]
["bitfinex","ETHUSD",1767381131694,0.31175581,3116.1,3115.1,5.46810722]
["bitfinex","ETHUSD",1767381131695,3.52093678,3116.1,3115.1,5.46810722]
["bitfinex","ETHUSD",1767381131990,6.73011775,3116.1,3115.1,5.46810722]
["bitfinex","ETHUSD",1767381132191,0.90056758,3116.0,3115.1,5.46810722]
["bitfinex","ETHUSD",1767381132374,0.90056758,3116.0,3115.1,2.25796942]
["bitfinex","ETHUSD",1767381132574,0.90056758,3116.0,3115.1,5.46813701]
["bitfinex","ETHUSD",1767381133291,4.10981637,3116.0,3115.1,5.46813701]
["bitfinex","ETHUSD",1767381133589,0.90056758,3116.0,3115.2,2.25796942]
["bitfinex","ETHUSD",1767381133802,3.20924712,3116.0,3115.2,2.25796942]
["bitfinex","ETHUSD",1767381134804,3.21124712,3116.0,3115.2,2.25796942]
["bitfinex","ETHUSD",1767381135294,6.42049424,3116.0,3114.9,5.46827896]
["bitfinex","ETHUSD",1767381135498,6.42049424,3116.0,3115.0,3.21025579]
["bitfinex","ETHUSD",1767381135699,0.67322501,3115.9,3115.0,5.46822521]
["bitfinex","ETHUSD",1767381135912,0.842,3115.8,3115.0,5.46822521]
["bitfinex","ETHUSD",1767381136073,0.842,3115.8,3115.0,2.25796942]
["bitfinex","ETHUSD",1767381136701,0.842,3115.8,3115.2,2.25796942]
["bitfinex","ETHUSD",1767381137505,0.842,3115.8,3115.2,5.46801143]
["bitfinex","ETHUSD",1767381137710,0.842,3116.2,3115.8,2.25796942]
["bitfinex","ETHUSD",1767381138007,0.842,3116.2,3115.3,0.54680114]
["bitfinex","ETHUSD",1767381138008,0.842,3116.6,3115.4,2.25796942]
["bitfinex","ETHUSD",1767381138788,0.04010909,3116.5,3115.4,2.25796942]
["bitfinex","ETHUSD",1767381138992,3.11755807,3116.6,3115.4,2.25796942]
["bitfinex","ETHUSD",1767381139594,6.41745546,3116.5,3115.4,2.25796942]
["bitfinex","ETHUSD",1767381139797,0.95350135,3116.4,3115.5,2.25796942]
["bitfinex","ETHUSD",1767381141606,0.95350135,3116.4,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381141992,4.05066819,3116.6,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381142203,0.842,3116.6,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381142506,4.05067008,3116.6,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381142704,7.25934016,3116.6,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381144192,2.27555807,3116.5,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381144410,0.95348982,3116.4,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381145887,4.1624114,3116.4,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381147009,7.37133298,3116.4,3115.7,2.25796942]
["bitfinex","ETHUSD",1767381147185,2.490494,3116.3,3115.4,5.46882329]
["bitfinex","ETHUSD",1767381147385,0.9861827,3116.2,3115.4,2.25896942]
["bitfinex","ETHUSD",1767381147606,0.842,3116.1,3115.4,2.25896942]
["bitfinex","ETHUSD",1767381147802,0.842,3116.1,3115.4,5.4688085]
["bitfinex","ETHUSD",1767381148003,0.842,3116.1,3115.5,2.27288241]
["bitfinex","ETHUSD",1767381148507,3.21043751,3116.8,3115.5,2.27288241]
["bitfinex","ETHUSD",1767381148508,2.490494,3116.5,3115.5,2.27288241]
["bitfinex","ETHUSD",1767381148711,2.490494,3116.3,3115.4,0.001]
["bitfinex","ETHUSD",1767381151114,0.842,3116.4,3115.4,0.001]
["bitfinex","ETHUSD",1767381151115,2.34263842,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1767381151310,2.34263842,3116.1,3114.8,5.62875295]
["bitfinex","ETHUSD",1767381151489,2.34263842,3115.9,3115.1,2.41832759]
["bitfinex","ETHUSD",1767381151686,1.19697483,3116.0,3115.3,2.41832759]
["bitfinex","ETHUSD",1767381151687,0.842,3115.8,3115.3,2.41832759]
["bitfinex","ETHUSD",1767381152090,3.20888167,3116.4,3115.6,2.41832759]
["bitfinex","ETHUSD",1767381152091,0.842,3116.4,3115.6,2.41832759]
["bitfinex","ETHUSD",1767381152285,3.18463842,3116.4,3115.8,0.0198328]
["bitfinex","ETHUSD",1767381152700,3.18463842,3116.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1767381152701,2.34263842,3116.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1767381153411,2.34263842,3116.3,3115.3,2.41832759]
["bitfinex","ETHUSD",1767381153722,2.34263842,3116.2,3115.3,2.41832759]
["bitfinex","ETHUSD",1767381154018,2.34263842,3116.2,3115.1,3.21013513]
["bitfinex","ETHUSD",1767381154019,2.38275266,3116.1,3115.1,8.83863568]
["bitfinex","ETHUSD",1767381154197,3.18463842,3116.1,3115.2,2.41832759]
["bitfinex","ETHUSD",1767381154402,2.58091369,3116.0,3115.2,2.41832759]
["bitfinex","ETHUSD",1767381155218,3.20934561,3115.9,3115.2,2.41832759]
["bitfinex","ETHUSD",1767381155408,2.34263842,3115.9,3115.2,2.41832759]
["bitfinex","ETHUSD",1767381155607,2.34263842,3115.9,3115.0,3.2102325]
["bitfinex","ETHUSD",1767381155804,2.34263842,3115.9,3115.1,0.32102325]
["bitfinex","ETHUSD",1767381156125,2.34263842,3115.9,3115.0,3.21021199]
["bitfinex","ETHUSD",1767381156126,2.34263842,3115.9,3114.9,2.41832759]
["bitfinex","ETHUSD",1767381156331,4.05114091,3116.1,3115.3,2.41832759]
["bitfinex","ETHUSD",1767381156535,7.26035628,3116.1,3115.3,2.41832759]
["bitfinex","ETHUSD",1767381156730,2.34263842,3116.0,3115.0,5.62855418]
["bitfinex","ETHUSD",1767381156919,2.66110226,3116.0,3115.1,3.21014887]
["bitfinex","ETHUSD",1767381157236,2.66110226,3116.0,3115.0,2.41832759]
["bitfinex","ETHUSD",1767381157237,2.34263842,3115.8,3115.0,2.41832759]
["bitfinex","ETHUSD",1767381157535,2.34263842,3115.8,3114.5,2.41832759]
["bitfinex","ETHUSD",1767381157939,2.34263842,3115.8,3115.0,3.21023623]
["bitfinex","ETHUSD",1767381158940,2.34263842,3115.8,3114.9,3.21031832]
["bitfinex","ETHUSD",1767381159140,3.25061777,3115.8,3115.0,3.21024771]
["bitfinex","ETHUSD",1767381159433,2.34263842,3115.7,3114.8,5.62877283]
["bitfinex","ETHUSD",1767381159608,0.842,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767381160743,3.21135239,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767381160744,0.002,3115.9,3115.5,2.41832759]
["bitfinex","ETHUSD",1767381161309,0.002,3115.9,3115.5,2.66016035]
["bitfinex","ETHUSD",1767381161503,0.002,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1767381162016,5.55149326,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1767381162216,2.34263842,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1767381162609,0.842,3116.5,3115.6,8.69529467]
["bitfinex","ETHUSD",1767381162815,0.842,3116.5,3115.7,2.27598539]
["bitfinex","ETHUSD",1767381163240,4.05075115,3116.5,3115.7,2.27598539]
["bitfinex","ETHUSD",1767381163605,4.05075115,3116.5,3115.7,5.48551378]
["bitfinex","ETHUSD",1767381164552,4.05075115,3116.5,3115.7,5.48553089]
["bitfinex","ETHUSD",1767381164750,4.05075115,3116.5,3115.7,2.27598539]
["bitfinex","ETHUSD",1767381165046,5.01095272,3116.5,3115.7,5.48553172]
["bitfinex","ETHUSD",1767381165430,7.35359114,3116.5,3115.7,2.27598539]
["bitfinex","ETHUSD",1767381166246,2.34263842,3116.4,3115.5,3.4515602]
["bitfinex","ETHUSD",1767381166751,2.34263842,3116.3,3115.5,3.20972744]
["bitfinex","ETHUSD",1767381168350,2.34263842,3116.3,3115.4,3.20984817]
["bitfinex","ETHUSD",1767381168553,2.34263842,3116.3,3115.4,6.41970886]
["bitfinex","ETHUSD",1767381168739,2.34263842,3116.3,3115.4,8.69569425]
["bitfinex","ETHUSD",1767381168941,5.55357737,3116.3,3115.4,5.48583356]
["bitfinex","ETHUSD",1767381169147,2.89799616,3116.2,3115.1,0.001]
["bitfinex","ETHUSD",1767381169348,2.89799616,3116.2,3115.1,2.27698539]
["bitfinex","ETHUSD",1767381169928,2.89799616,3116.2,3115.3,3.20995582]
["bitfinex","ETHUSD",1767381170328,6.10706486,3116.2,3115.3,2.27598539]
["bitfinex","ETHUSD",1767381170545,6.10706486,3116.2,3115.3,2.82470091]
["bitfinex","ETHUSD",1767381170752,5.55171201,3116.2,3115.3,2.82470091]
["bitfinex","ETHUSD",1767381171058,2.34263842,3116.2,3115.3,0.54871552]
["bitfinex","ETHUSD",1767381171226,3.20905104,3116.2,3115.3,2.82470091]
["bitfinex","ETHUSD",1767381171429,5.55362449,3116.3,3115.3,2.82470091]
["bitfinex","ETHUSD",1767381171634,2.34263842,3116.2,3115.4,0.28247009]
["bitfinex","ETHUSD",1767381171840,0.002,3116.3,3115.3,2.82470091]
["bitfinex","ETHUSD",1767381172045,3.21097099,3116.3,3115.3,2.82470091]
["bitfinex","ETHUSD",1767381172435,0.002,3116.3,3115.5,2.27598539]
["bitfinex","ETHUSD",1767381174054,2.34463842,3116.8,3115.9,2.27598539]
["bitfinex","ETHUSD",1767381174224,5.55307277,3116.8,3115.9,2.27598539]
["bitfinex","ETHUSD",1767381174427,5.55124878,3116.7,3115.9,2.50358393]
["bitfinex","ETHUSD",1767381174637,2.34263842,3116.7,3115.9,0.22759854]
["bitfinex","ETHUSD",1767381174862,3.21045557,3116.8,3115.9,0.22759854]
["bitfinex","ETHUSD",1767381174863,0.002,3116.8,3116.0,2.27598539]
["bitfinex","ETHUSD",1767381176343,0.002,3116.8,3116.1,5.48512501]
["bitfinex","ETHUSD",1767381176544,0.002,3117.3,3116.5,2.27598539]
["bitfinex","ETHUSD",1767381177137,2.34463842,3117.3,3116.5,2.27598539]
["bitfinex","ETHUSD",1767381177733,2.34463842,3117.3,3116.2,2.27398539]
["bitfinex","ETHUSD",1767381177968,0.002,3116.8,3116.3,0.95342646]
["bitfinex","ETHUSD",1767381178176,2.34463842,3117.3,3116.6,2.27198539]
["bitfinex","ETHUSD",1767381178177,0.002,3117.3,3116.6,2.27198539]
["bitfinex","ETHUSD",1767381178339,2.34263842,3117.2,3116.4,3.2088307]
["bitfinex","ETHUSD",1767381178547,2.34263842,3117.2,3116.5,0.73711873]
["bitfinex","ETHUSD",1767381178756,0.002,3117.3,3116.5,0.73711873]
["bitfinex","ETHUSD",1767381178757,2.34463842,3117.3,3116.5,0.73711873]
["bitfinex","ETHUSD",1767381179185,2.34263842,3117.2,3116.5,0.73711873]
["bitfinex","ETHUSD",1767381179573,2.34263842,3117.2,3116.4,3.2088307]
["bitfinex","ETHUSD",1767381179747,2.34263842,3117.2,3116.4,6.4176614]
["bitfinex","ETHUSD",1767381179951,0.002,3117.6,3117.2,2.43834405]
["bitfinex","ETHUSD",1767381180248,2.39025344,3118.0,3116.6,2.43834405]
["bitfinex","ETHUSD",1767381180448,2.62947878,3118.0,3116.9,6.4166319]
["bitfinex","ETHUSD",1767381180643,2.39025344,3117.9,3116.8,5.64672217]
["bitfinex","ETHUSD",1767381180875,2.39025344,3117.9,3115.7,3.62309151]
["bitfinex","ETHUSD",1767381180876,2.39025344,3117.7,3116.6,3.20858127]
["bitfinex","ETHUSD",1767381181049,2.39025344,3117.7,3116.7,3.20851152]
["bitfinex","ETHUSD",1767381181250,2.39025344,3117.7,3116.8,3.20839718]
["bitfinex","ETHUSD",1767381181483,2.39025344,3117.7,3116.4,2.43834405]
["bitfinex","ETHUSD",1767381181484,2.39025344,3117.5,3116.6,3.20861594]
["bitfinex","ETHUSD",1767381181690,2.39025344,3117.5,3116.7,3.20847341]
["bitfinex","ETHUSD",1767381181852,2.39025344,3117.5,3116.8,3.2083887]
["bitfinex","ETHUSD",1767381182513,0.842,3117.6,3116.8,2.43834405]
["bitfinex","ETHUSD",1767381182866,0.002,3118.1,3116.8,2.43834405]
["bitfinex","ETHUSD",1767381183101,0.002,3118.1,3117.0,2.43834405]
["bitfinex","ETHUSD",1767381183299,2.39225344,3118.1,3117.0,2.43834405]
["bitfinex","ETHUSD",1767381183694,0.002,3118.1,3117.2,2.43834405]
["bitfinex","ETHUSD",1767381183888,0.842,3119.0,3117.2,2.43834405]
["bitfinex","ETHUSD",1767381184075,0.842,3119.0,3117.6,2.43834405]
["bitfinex","ETHUSD",1767381184396,0.842,3119.0,3117.7,2.43834405]
["bitfinex","ETHUSD",1767381184600,2.39025344,3119.5,3117.9,2.43834405]
["bitfinex","ETHUSD",1767381185172,2.39025344,3119.9,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381185496,3.20379147,3121.4,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381185497,3.20173956,3120.2,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381185703,2.7104274,3120.1,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381185870,0.81148612,3120.2,3119.0,2.45807515]
["bitfinex","ETHUSD",1767381186467,6.40671741,3120.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1767381186699,2.39025344,3120.1,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381186900,2.39025344,3119.9,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381187101,0.842,3120.0,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381188096,3.23225344,3120.0,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381188297,0.32342534,3119.9,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381188909,0.842,3120.0,3119.1,2.43834405]
["bitfinex","ETHUSD",1767381189101,6.43738677,3120.0,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381189309,2.39025344,3119.9,3119.0,0.0197311]
["bitfinex","ETHUSD",1767381190303,2.39025344,3119.9,3118.2,5.15663703]
["bitfinex","ETHUSD",1767381190304,2.39025344,3119.7,3117.6,2.43834405]
["bitfinex","ETHUSD",1767381190513,0.04006667,3119.8,3117.5,5.15663703]
["bitfinex","ETHUSD",1767381190514,2.39025344,3119.3,3117.8,6.41477964]
["bitfinex","ETHUSD",1767381190714,6.41148938,3119.4,3118.0,2.43834405]
["bitfinex","ETHUSD",1767381190715,3.23125344,3119.2,3118.0,2.43834405]
["bitfinex","ETHUSD",1767381191015,2.39025344,3119.1,3118.0,2.43834405]
["bitfinex","ETHUSD",1767381191403,0.841,3119.0,3118.0,2.43834405]
["bitfinex","ETHUSD",1767381191608,0.24303201,3119.6,3118.0,2.43834405]
["bitfinex","ETHUSD",1767381191805,2.39225344,3120.1,3118.4,2.43834405]
["bitfinex","ETHUSD",1767381191984,0.841,3120.0,3118.4,2.43834405]
["bitfinex","ETHUSD",1767381192184,3.23125344,3120.0,3118.4,2.43834405]
["bitfinex","ETHUSD",1767381192616,6.4364551,3120.0,3118.6,2.43834405]
["bitfinex","ETHUSD",1767381192811,0.002,3120.1,3118.7,5.15663703]
["bitfinex","ETHUSD",1767381193015,0.002,3120.1,3118.5,6.41333974]
["bitfinex","ETHUSD",1767381193016,0.002,3120.1,3119.2,2.43834405]
["bitfinex","ETHUSD",1767381193311,0.843,3120.1,3119.2,2.43834405]
["bitfinex","ETHUSD",1767381193515,0.843,3120.1,3118.8,2.95400775]
["bitfinex","ETHUSD",1767381193820,0.002,3120.1,3118.8,2.43834405]
["bitfinex","ETHUSD",1767381193995,0.841,3120.0,3118.8,2.43834405]
["bitfinex","ETHUSD",1767381194181,0.002,3120.1,3118.8,2.43834405]
["bitfinex","ETHUSD",1767381194389,0.841,3120.0,3118.8,2.43834405]
["bitfinex","ETHUSD",1767381194697,0.841,3120.0,3119.0,2.43834405]
["bitfinex","ETHUSD",1767381195021,0.841,3120.0,3118.9,6.41251722]
["bitfinex","ETHUSD",1767381195022,0.841,3120.0,3119.1,3.32343018]
["bitfinex","ETHUSD",1767381195505,4.04616117,3120.0,3119.1,3.32343018]
["bitfinex","ETHUSD",1767381195820,0.841,3119.9,3119.1,3.32343018]
["bitfinex","ETHUSD",1767381196115,0.841,3119.8,3119.1,3.32343018]
["bitfinex","ETHUSD",1767381196608,0.841,3119.8,3119.1,2.43834405]
["bitfinex","ETHUSD",1767381196790,0.841,3119.8,3118.7,2.43834405]
["bitfinex","ETHUSD",1767381196986,0.841,3119.8,3118.8,3.20633554]
["bitfinex","ETHUSD",1767381196987,4.0463721,3119.8,3118.8,3.20633554]
["bitfinex","ETHUSD",1767381197191,4.0463721,3119.8,3118.7,2.43834405]
["bitfinex","ETHUSD",1767381197392,4.0463721,3119.8,3118.8,3.20628201]
["bitfinex","ETHUSD",1767381197604,0.40463721,3119.7,3118.8,3.20628201]
["bitfinex","ETHUSD",1767381197923,0.40463721,3119.7,3118.7,2.43834405]
["bitfinex","ETHUSD",1767381198417,2.39025344,3119.5,3118.3,2.43834405]
["bitfinex","ETHUSD",1767381198598,2.39025344,3119.5,3118.0,0.001]
["bitfinex","ETHUSD",1767381198599,2.39025344,3119.3,3118.0,0.001]
["bitfinex","ETHUSD",1767381198799,3.23125344,3119.2,3118.0,0.001]
["bitfinex","ETHUSD",1767381199110,0.32312534,3119.1,3118.0,0.001]
["bitfinex","ETHUSD",1767381199801,2.71337878,3119.1,3118.0,0.001]
["bitfinex","ETHUSD",1767381200190,0.841,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767381200407,3.23125344,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767381200925,6.43744478,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767381201129,0.67605701,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767381202330,2.39025344,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767381202907,6.41292846,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381203108,2.39025344,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381203312,0.841,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767381203520,0.32312534,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767381203700,0.841,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767381205731,0.32312534,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767381205732,0.841,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767381206436,0.841,3118.2,3117.3,6.41575664]
["bitfinex","ETHUSD",1767381206934,2.39025344,3118.3,3117.3,6.41575664]
["bitfinex","ETHUSD",1767381206935,0.841,3118.1,3117.3,6.41575664]
["bitfinex","ETHUSD",1767381207132,0.841,3118.1,3117.3,4.41407007]
["bitfinex","ETHUSD",1767381207332,0.841,3118.0,3117.4,2.46117166]
["bitfinex","ETHUSD",1767381209435,0.841,3118.0,3117.5,3.20769847]
["bitfinex","ETHUSD",1767381209612,0.841,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1767381210218,3.1336816,3118.4,3117.5,6.41539694]
["bitfinex","ETHUSD",1767381210541,3.44704976,3118.4,3117.5,3.20769847]
["bitfinex","ETHUSD",1767381210839,2.2926816,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1767381211408,2.2926816,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1767381211609,2.2926816,3118.3,3117.4,3.20872863]
["bitfinex","ETHUSD",1767381211831,2.2926816,3118.3,3117.4,6.41653]
["bitfinex","ETHUSD",1767381212034,2.2926816,3118.3,3117.4,7.058183]
["bitfinex","ETHUSD",1767381214239,2.2926816,3118.3,3117.4,9.38992037]
["bitfinex","ETHUSD",1767381214434,2.2926816,3118.3,3117.5,2.33173737]
["bitfinex","ETHUSD",1767381214628,3.1336816,3118.6,3117.5,2.33173737]
["bitfinex","ETHUSD",1767381214833,0.841,3118.6,3117.5,2.33173737]
["bitfinex","ETHUSD",1767381215042,0.841,3118.6,3117.7,2.33173737]
["bitfinex","ETHUSD",1767381215209,2.33276497,3118.5,3117.4,3.20879166]
["bitfinex","ETHUSD",1767381215413,2.2926816,3118.5,3117.4,6.41659303]
["bitfinex","ETHUSD",1767381215760,3.20607079,3119.1,3117.7,2.33173737]
["bitfinex","ETHUSD",1767381216040,2.2926816,3119.6,3118.0,2.33173737]
["bitfinex","ETHUSD",1767381216210,2.2926816,3119.6,3118.1,0.841]
["bitfinex","ETHUSD",1767381216610,2.2926816,3119.6,3118.2,2.33173737]
["bitfinex","ETHUSD",1767381216829,2.2926816,3119.4,3118.2,2.64901111]
["bitfinex","ETHUSD",1767381217927,5.49849615,3119.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1767381218242,2.2926816,3119.3,3118.3,3.20687554]
["bitfinex","ETHUSD",1767381218438,3.1336816,3119.3,3118.2,5.85596632]
["bitfinex","ETHUSD",1767381218616,2.2926816,3119.2,3118.2,2.33173737]
["bitfinex","ETHUSD",1767381218945,2.2926816,3119.2,3117.8,3.20643022]
["bitfinex","ETHUSD",1767381219243,2.2926816,3119.2,3117.8,2.33173737]
["bitfinex","ETHUSD",1767381219945,2.2926816,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767381221740,2.2926816,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767381221924,2.2926816,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381222110,0.31336816,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381223548,2.2926816,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381224145,2.2926816,3119.0,3118.0,2.33273737]
["bitfinex","ETHUSD",1767381225041,0.04007823,3118.9,3118.0,2.33273737]
["bitfinex","ETHUSD",1767381225246,2.2926816,3119.0,3118.0,2.33273737]
["bitfinex","ETHUSD",1767381225415,2.2926816,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767381225612,2.60604976,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767381226851,2.2926816,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767381227424,2.2926816,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381227624,2.2926816,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767381228352,5.49955714,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767381228663,2.84263731,3118.2,3117.1,3.20804663]
["bitfinex","ETHUSD",1767381229064,2.84263731,3118.2,3117.2,3.20799955]
["bitfinex","ETHUSD",1767381229724,2.84263731,3118.2,3117.1,3.20806421]
["bitfinex","ETHUSD",1767381230124,2.84263731,3118.2,3117.2,3.20798829]
["bitfinex","ETHUSD",1767381230652,2.2926816,3118.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1767381230855,3.1336816,3117.9,3116.9,3.20831595]
["bitfinex","ETHUSD",1767381231156,1.47507628,3117.9,3117.0,2.33173737]
["bitfinex","ETHUSD",1767381231463,0.841,3117.9,3117.0,2.33173737]
["bitfinex","ETHUSD",1767381232753,0.841,3117.9,3116.8,0.001]
["bitfinex","ETHUSD",1767381232754,2.2926816,3117.8,3116.8,0.001]
["bitfinex","ETHUSD",1767381232964,2.2926816,3117.8,3116.8,3.20941323]
["bitfinex","ETHUSD",1767381233254,2.2926816,3117.8,3116.8,0.001]
["bitfinex","ETHUSD",1767381235231,2.2926816,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767381235742,2.2926816,3117.6,3116.1,0.001]
["bitfinex","ETHUSD",1767381235944,2.2926816,3117.4,3116.1,0.001]
["bitfinex","ETHUSD",1767381236153,2.2926816,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1767381236529,2.2926816,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767381237465,2.2926816,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767381238030,0.8707667,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767381238031,2.2926816,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381238233,0.31634483,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767381239275,3.20800718,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767381239459,5.51116989,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767381239969,2.30316271,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767381241236,0.31634483,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767381241440,0.842,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381242256,1.15651627,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381244237,4.36434289,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381244755,1.15651627,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381245062,3.20729286,3117.9,3116.8,2.4368219]
["bitfinex","ETHUSD",1767381245367,0.842,3117.8,3116.9,5.64413785]
["bitfinex","ETHUSD",1767381245576,0.002,3118.0,3117.0,2.4358219]
["bitfinex","ETHUSD",1767381245863,4.0511877,3118.0,3117.0,2.4358219]
["bitfinex","ETHUSD",1767381246067,4.0511877,3118.0,3117.1,0.56441378]
["bitfinex","ETHUSD",1767381246239,6.35436584,3118.0,3117.1,0.56441378]
["bitfinex","ETHUSD",1767381246951,0.844,3118.0,3117.1,3.00023568]
["bitfinex","ETHUSD",1767381247861,0.844,3118.0,3117.3,2.4358219]
["bitfinex","ETHUSD",1767381250178,0.844,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1767381250346,0.844,3118.0,3117.5,0.88515072]
["bitfinex","ETHUSD",1767381253343,2.30316271,3119.1,3118.0,2.4358219]
["bitfinex","ETHUSD",1767381253543,2.30316271,3119.1,3117.5,0.88515072]
["bitfinex","ETHUSD",1767381253869,2.34323837,3119.1,3117.7,2.4358219]
["bitfinex","ETHUSD",1767381254070,2.30316271,3118.9,3117.6,0.841]
["bitfinex","ETHUSD",1767381254239,2.30316271,3118.7,3117.5,3.20768158]
["bitfinex","ETHUSD",1767381254437,2.30316271,3118.6,3117.4,2.4358219]
["bitfinex","ETHUSD",1767381256875,0.002,3119.3,3117.6,2.4358219]
["bitfinex","ETHUSD",1767381257179,0.002,3119.3,3118.4,2.4358219]
["bitfinex","ETHUSD",1767381257378,0.002,3119.3,3118.1,3.2768219]
["bitfinex","ETHUSD",1767381257379,5.55112947,3119.3,3118.1,3.2768219]
["bitfinex","ETHUSD",1767381257677,2.30316271,3119.2,3118.2,0.32768219]
["bitfinex","ETHUSD",1767381258082,2.30316271,3119.2,3118.2,2.76350409]
["bitfinex","ETHUSD",1767381259173,4.04889367,3119.3,3117.9,5.64302342]
["bitfinex","ETHUSD",1767381259174,2.30316271,3119.0,3117.9,5.64302342]
["bitfinex","ETHUSD",1767381259383,2.30316271,3119.0,3118.0,3.20714512]
["bitfinex","ETHUSD",1767381259746,2.30316271,3119.0,3118.1,3.20707352]
["bitfinex","ETHUSD",1767381260069,2.30316271,3119.0,3118.2,3.20691747]
["bitfinex","ETHUSD",1767381260272,0.841,3119.0,3118.3,2.4358219]
["bitfinex","ETHUSD",1767381260775,0.841,3119.0,3118.2,3.20691747]
["bitfinex","ETHUSD",1767381261075,0.841,3119.0,3118.1,3.20708123]
["bitfinex","ETHUSD",1767381261283,0.841,3119.0,3118.2,2.4358219]
["bitfinex","ETHUSD",1767381261846,3.14416271,3119.0,3118.1,3.20708123]
["bitfinex","ETHUSD",1767381262056,0.63502245,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1767381262274,2.93818516,3118.9,3117.9,5.6430749]
["bitfinex","ETHUSD",1767381262458,2.30316271,3118.8,3117.8,3.20731821]
["bitfinex","ETHUSD",1767381262777,2.30316271,3118.8,3117.9,3.20726738]
["bitfinex","ETHUSD",1767381263075,0.29381852,3118.7,3117.7,8.85078996]
["bitfinex","ETHUSD",1767381263277,0.29381852,3118.7,3117.8,2.4358219]
["bitfinex","ETHUSD",1767381263651,2.30316271,3118.6,3117.6,3.20759311]
["bitfinex","ETHUSD",1767381264147,2.30316271,3118.6,3117.6,8.85101059]
["bitfinex","ETHUSD",1767381264350,0.29381852,3118.7,3117.7,2.4358219]
["bitfinex","ETHUSD",1767381264550,0.29381852,3118.7,3117.8,2.4358219]
["bitfinex","ETHUSD",1767381265277,0.29381852,3118.7,3117.8,5.64318742]
["bitfinex","ETHUSD",1767381266263,0.29381852,3118.7,3117.9,2.4358219]
["bitfinex","ETHUSD",1767381267276,0.29381852,3118.7,3117.9,5.6430506]
["bitfinex","ETHUSD",1767381267770,2.30316271,3118.9,3117.9,5.6430506]
["bitfinex","ETHUSD",1767381268147,0.002,3118.7,3118.0,2.48874671]
["bitfinex","ETHUSD",1767381268382,4.04711142,3119.1,3118.0,2.48874671]
["bitfinex","ETHUSD",1767381268550,7.25322284,3119.1,3118.0,2.48874671]
["bitfinex","ETHUSD",1767381268748,0.72552228,3119.0,3118.0,2.48874671]
["bitfinex","ETHUSD",1767381269268,0.72552228,3119.0,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381269466,6.34322231,3119.1,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381270063,3.13711941,3119.1,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381270263,9.54940049,3119.1,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381270553,2.27460181,3119.0,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381271283,3.20625861,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381271574,4.15905871,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381271785,6.43366052,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381272967,0.841,3119.1,3118.3,3.89119235]
["bitfinex","ETHUSD",1767381273169,4.04705991,3119.1,3118.3,3.89119235]
["bitfinex","ETHUSD",1767381273567,3.20605991,3119.1,3118.3,6.3528541]
["bitfinex","ETHUSD",1767381273769,2.27460181,3119.5,3118.9,3.89119235]
["bitfinex","ETHUSD",1767381274095,8.91357014,3119.5,3118.6,6.3528541]
["bitfinex","ETHUSD",1767381274496,2.27460181,3119.4,3118.6,6.3528541]
["bitfinex","ETHUSD",1767381274680,2.27460181,3119.4,3118.6,3.89119235]
["bitfinex","ETHUSD",1767381275598,2.27460181,3119.2,3118.3,2.46166175]
["bitfinex","ETHUSD",1767381275797,3.11560181,3119.1,3118.3,2.46166175]
["bitfinex","ETHUSD",1767381275969,4.06833148,3119.1,3118.3,2.46166175]
["bitfinex","ETHUSD",1767381276503,4.06833148,3119.1,3118.3,5.66848491]
["bitfinex","ETHUSD",1767381276504,3.11560181,3119.1,3118.3,5.66848491]
["bitfinex","ETHUSD",1767381276688,3.11560181,3119.1,3118.3,2.46166175]
["bitfinex","ETHUSD",1767381276873,0.002,3119.0,3118.3,2.46166175]
["bitfinex","ETHUSD",1767381277270,0.002,3119.0,3118.3,5.66853059]
["bitfinex","ETHUSD",1767381277572,0.002,3119.0,3118.3,2.46166175]
["bitfinex","ETHUSD",1767381277774,0.002,3119.0,3118.3,5.66849096]
["bitfinex","ETHUSD",1767381278000,0.002,3119.0,3118.3,6.62445929]
["bitfinex","ETHUSD",1767381279503,0.002,3119.0,3118.3,3.41763008]
["bitfinex","ETHUSD",1767381280297,0.002,3119.0,3118.1,3.20698604]
["bitfinex","ETHUSD",1767381280298,2.27660181,3119.0,3118.1,3.20698604]
["bitfinex","ETHUSD",1767381280866,2.27660181,3119.0,3118.1,5.66864779]
["bitfinex","ETHUSD",1767381281702,2.27660181,3119.0,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381282003,3.20625861,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381282710,5.48086042,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381283008,3.22759372,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381284299,6.43394381,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381285379,3.22759372,3118.9,3118.1,5.66873428]
["bitfinex","ETHUSD",1767381285922,6.43386512,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381288137,3.22759372,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381288343,0.002,3119.0,3118.2,2.46166175]
["bitfinex","ETHUSD",1767381288494,5.48276748,3119.0,3118.2,2.46166175]
["bitfinex","ETHUSD",1767381290124,5.48276748,3119.0,3118.0,5.6697888]
["bitfinex","ETHUSD",1767381290125,2.27460181,3118.9,3118.0,5.6697888]
["bitfinex","ETHUSD",1767381290323,2.27460181,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381290524,3.22758721,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381290921,6.43386695,3118.9,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381291690,2.27460181,3118.8,3118.1,2.46166175]
["bitfinex","ETHUSD",1767381292609,2.27460181,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767381293018,2.27460181,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381294212,2.27460181,3118.7,3118.0,2.46266175]
["bitfinex","ETHUSD",1767381295727,2.27460181,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381295728,2.27460181,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381295907,2.27460181,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767381297220,2.27460181,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767381298230,2.27460181,3118.4,3117.7,2.46164574]
["bitfinex","ETHUSD",1767381298411,3.14341061,3118.3,3117.7,2.46164574]
["bitfinex","ETHUSD",1767381300239,3.14341061,3118.3,3117.4,7.09898111]
["bitfinex","ETHUSD",1767381300240,2.25639896,3118.2,3117.4,2.32899002]
["bitfinex","ETHUSD",1767381300538,2.25639896,3118.2,3117.0,3.89119235]
["bitfinex","ETHUSD",1767381300539,2.25639896,3118.5,3117.6,2.32899002]
["bitfinex","ETHUSD",1767381300745,2.25639896,3118.5,3117.8,2.32899002]
["bitfinex","ETHUSD",1767381300952,0.841,3118.5,3118.0,2.32899002]
["bitfinex","ETHUSD",1767381301243,2.25639896,3118.4,3117.6,6.22018237]
["bitfinex","ETHUSD",1767381301403,1.52620125,3118.5,3117.7,2.32899002]
["bitfinex","ETHUSD",1767381301598,0.841,3118.5,3117.9,2.32899002]
["bitfinex","ETHUSD",1767381301829,0.841,3118.5,3118.0,2.32899002]
["bitfinex","ETHUSD",1767381302143,2.25839896,3119.0,3118.3,2.32899002]
["bitfinex","ETHUSD",1767381302634,2.25639896,3118.9,3118.0,2.32899002]
["bitfinex","ETHUSD",1767381302935,2.25639896,3118.9,3118.0,6.377126]
["bitfinex","ETHUSD",1767381303104,2.25639896,3118.8,3118.1,2.32899002]
["bitfinex","ETHUSD",1767381303634,0.002,3119.0,3118.6,2.32899002]
["bitfinex","ETHUSD",1767381303800,2.25839896,3119.3,3118.6,2.32899002]
["bitfinex","ETHUSD",1767381304227,0.002,3119.3,3118.6,2.32899002]
["bitfinex","ETHUSD",1767381304831,2.25839896,3119.3,3118.6,2.32899002]
["bitfinex","ETHUSD",1767381305013,2.29647333,3119.2,3118.3,2.32899002]
["bitfinex","ETHUSD",1767381305331,2.25639896,3119.2,3118.4,3.2067727]
["bitfinex","ETHUSD",1767381305533,2.25639896,3119.2,3118.4,6.4135454]
["bitfinex","ETHUSD",1767381305705,0.002,3119.3,3118.5,2.32899002]
["bitfinex","ETHUSD",1767381306434,0.002,3119.3,3118.6,2.32899002]
["bitfinex","ETHUSD",1767381306607,2.25839896,3119.3,3118.6,2.32899002]
["bitfinex","ETHUSD",1767381306808,2.25639896,3119.1,3118.4,3.2067727]
["bitfinex","ETHUSD",1767381307004,0.2258399,3119.2,3118.5,2.32899002]
["bitfinex","ETHUSD",1767381307208,0.002,3119.3,3118.5,2.32899002]
["bitfinex","ETHUSD",1767381307425,2.25839896,3119.3,3118.5,5.53556837]
["bitfinex","ETHUSD",1767381310645,2.25839896,3119.3,3118.6,3.89040726]
["bitfinex","ETHUSD",1767381311025,2.25839896,3119.3,3118.6,6.21939728]
["bitfinex","ETHUSD",1767381312047,2.25839896,3119.3,3118.6,9.42588777]
["bitfinex","ETHUSD",1767381312345,2.25839896,3119.3,3118.7,2.32899002]
["bitfinex","ETHUSD",1767381313409,0.002,3119.3,3118.8,6.21939728]
["bitfinex","ETHUSD",1767381314648,0.002,3119.3,3118.9,2.32899002]
["bitfinex","ETHUSD",1767381316044,0.002,3119.3,3119.0,6.21939728]
["bitfinex","ETHUSD",1767381317253,0.002,3119.6,3119.0,9.42554352]
["bitfinex","ETHUSD",1767381317415,0.002,3120.0,3119.4,6.21939728]
["bitfinex","ETHUSD",1767381317627,0.002,3120.0,3119.5,2.32899002]
["bitfinex","ETHUSD",1767381318671,0.002,3120.0,3119.6,6.21939728]
["bitfinex","ETHUSD",1767381318831,0.002,3120.0,3119.6,2.32899002]
["bitfinex","ETHUSD",1767381320628,0.002,3120.1,3119.7,6.21939728]
["bitfinex","ETHUSD",1767381321050,0.002,3120.1,3119.7,2.32899002]
["bitfinex","ETHUSD",1767381321227,0.81148612,3120.2,3119.8,3.89040726]
["bitfinex","ETHUSD",1767381321438,0.81148612,3120.2,3119.8,2.32899002]
["bitfinex","ETHUSD",1767381322163,0.81148612,3120.2,3119.6,6.21939728]
["bitfinex","ETHUSD",1767381322535,0.81148612,3120.2,3119.7,2.32899002]
["bitfinex","ETHUSD",1767381323629,0.81148612,3120.2,3119.8,2.32899002]
["bitfinex","ETHUSD",1767381324555,0.81148612,3120.2,3119.5,7.93702843]
["bitfinex","ETHUSD",1767381324859,3.06788508,3120.2,3119.6,2.32899002]
["bitfinex","ETHUSD",1767381326159,3.06788508,3120.2,3119.1,1.26317903]
["bitfinex","ETHUSD",1767381326160,2.25639896,3120.1,3119.3,5.5348133]
["bitfinex","ETHUSD",1767381326331,2.25639896,3119.7,3119.0,2.32899002]
["bitfinex","ETHUSD",1767381326535,2.25639896,3119.7,3118.7,4.73140726]
["bitfinex","ETHUSD",1767381326536,2.25639896,3119.6,3118.7,2.32899002]
["bitfinex","ETHUSD",1767381326841,2.25639896,3119.6,3118.8,3.89040726]
["bitfinex","ETHUSD",1767381327044,2.25639896,3119.6,3119.0,3.89040726]
["bitfinex","ETHUSD",1767381327243,2.25639896,3119.6,3118.5,0.001]
["bitfinex","ETHUSD",1767381327244,2.48203886,3119.6,3118.7,3.89040726]
["bitfinex","ETHUSD",1767381327437,2.52210809,3119.6,3118.7,3.89040726]
["bitfinex","ETHUSD",1767381327773,2.48203886,3119.6,3118.9,3.89040726]
["bitfinex","ETHUSD",1767381327974,2.48203886,3119.6,3118.5,3.16982677]
["bitfinex","ETHUSD",1767381327975,2.28015243,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1767381328135,2.28015243,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767381328338,2.28015243,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767381331768,2.39857193,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767381332966,2.39857193,3119.0,3118.5,6.24288796]
["bitfinex","ETHUSD",1767381333148,2.63059435,3119.2,3118.5,6.24288796]
["bitfinex","ETHUSD",1767381335646,5.83656793,3119.2,3118.5,6.24288796]
["bitfinex","ETHUSD",1767381335842,0.58365679,3119.1,3118.5,6.24288796]
["bitfinex","ETHUSD",1767381336274,2.98222872,3119.1,3118.5,6.24288796]
["bitfinex","ETHUSD",1767381336991,2.98222872,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767381337286,2.39857193,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767381337436,2.39857193,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767381337643,2.39857193,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767381339051,2.39857193,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1767381339052,2.39857193,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1767381339670,2.39857193,3118.3,3117.6,2.3524807]
["bitfinex","ETHUSD",1767381340874,2.39857193,3118.3,3117.7,6.24188796]
["bitfinex","ETHUSD",1767381341385,3.09291081,3118.3,3117.7,6.24188796]
["bitfinex","ETHUSD",1767381341552,2.39857193,3118.6,3118.1,3.89040726]
["bitfinex","ETHUSD",1767381341751,2.39857193,3118.6,3118.0,2.3514807]
["bitfinex","ETHUSD",1767381342273,3.2063914,3118.8,3118.0,2.3514807]
["bitfinex","ETHUSD",1767381342572,5.60488295,3118.9,3118.1,6.24188796]
["bitfinex","ETHUSD",1767381342870,0.5604883,3118.8,3118.1,6.24188796]
["bitfinex","ETHUSD",1767381343280,3.76685569,3118.8,3118.1,6.24188796]
["bitfinex","ETHUSD",1767381343450,6.16542762,3118.8,3118.1,6.24188796]
["bitfinex","ETHUSD",1767381345572,6.16542762,3118.8,3117.8,3.20733982]
["bitfinex","ETHUSD",1767381345573,2.39857193,3118.7,3117.8,2.3514807]
["bitfinex","ETHUSD",1767381345757,2.39857193,3118.5,3117.8,3.1924807]
["bitfinex","ETHUSD",1767381345960,2.43865658,3118.4,3117.8,3.1924807]
["bitfinex","ETHUSD",1767381346156,2.39857193,3118.4,3117.8,3.1924807]
["bitfinex","ETHUSD",1767381346578,2.39857193,3118.4,3117.8,2.3514807]
["bitfinex","ETHUSD",1767381347358,0.0400808,3118.7,3118.0,2.3514807]
["bitfinex","ETHUSD",1767381347359,2.39857193,3118.7,3118.0,2.3514807]
["bitfinex","ETHUSD",1767381347558,3.09990232,3118.7,3118.0,2.3514807]
["bitfinex","ETHUSD",1767381348892,2.39857193,3118.6,3118.0,2.3514807]
["bitfinex","ETHUSD",1767381349186,2.39857193,3118.6,3117.8,3.89040726]
["bitfinex","ETHUSD",1767381349385,2.39857193,3118.6,3117.8,6.24188796]
["bitfinex","ETHUSD",1767381349386,2.39857193,3118.4,3117.8,6.24188796]
["bitfinex","ETHUSD",1767381349558,2.39857193,3118.4,3117.7,3.20746844]
["bitfinex","ETHUSD",1767381349559,2.39857193,3118.6,3118.0,6.24188796]
["bitfinex","ETHUSD",1767381349880,2.39857193,3118.9,3118.4,3.89040726]
["bitfinex","ETHUSD",1767381350079,2.39857193,3118.9,3118.3,2.3514807]
["bitfinex","ETHUSD",1767381350282,0.002,3119.1,3118.6,6.24188796]
["bitfinex","ETHUSD",1767381350582,0.002,3119.1,3118.4,3.89040726]
["bitfinex","ETHUSD",1767381350784,0.002,3119.1,3118.3,2.3514807]
["bitfinex","ETHUSD",1767381350785,2.39857193,3119.0,3118.3,2.3514807]
["bitfinex","ETHUSD",1767381350968,6.45424704,3119.1,3118.5,2.3514807]
["bitfinex","ETHUSD",1767381350969,0.002,3119.1,3118.5,2.3514807]
["bitfinex","ETHUSD",1767381351485,0.002,3119.1,3118.7,2.3514807]
["bitfinex","ETHUSD",1767381352860,0.002,3119.1,3118.4,2.3514807]
["bitfinex","ETHUSD",1767381353057,0.002,3119.1,3118.4,3.1924807]
["bitfinex","ETHUSD",1767381354764,0.002,3119.1,3118.5,3.89040726]
["bitfinex","ETHUSD",1767381355296,0.002,3119.1,3118.5,6.24188796]
["bitfinex","ETHUSD",1767381355863,2.40057193,3119.1,3118.5,6.24188796]
["bitfinex","ETHUSD",1767381358668,2.40057193,3119.1,3118.5,2.3514807]
["bitfinex","ETHUSD",1767381358868,5.60662561,3119.1,3118.5,2.3514807]
["bitfinex","ETHUSD",1767381359087,2.40057193,3119.1,3118.5,2.3514807]
["bitfinex","ETHUSD",1767381360296,2.40057193,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767381360297,2.25844497,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767381360487,2.2985232,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767381360664,2.25844497,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381360869,2.25844497,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767381361185,3.89040726,3119.0,3117.6,0.001]
["bitfinex","ETHUSD",1767381361186,2.25844497,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1767381361386,2.25844497,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767381361897,5.46562906,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767381363199,2.25844497,3118.4,3117.6,2.2638057]
["bitfinex","ETHUSD",1767381363371,2.25844497,3118.4,3117.8,3.89040726]
["bitfinex","ETHUSD",1767381363568,2.29852962,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1767381363799,2.48829793,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1767381364095,3.20697838,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767381364269,5.69521614,3118.3,3117.6,2.2638057]
["bitfinex","ETHUSD",1767381364464,5.69521614,3118.3,3117.6,6.15421296]
["bitfinex","ETHUSD",1767381364897,0.22985296,3118.3,3117.8,6.15321296]
["bitfinex","ETHUSD",1767381365095,3.20680736,3118.4,3117.9,2.2628057]
["bitfinex","ETHUSD",1767381366081,6.41361472,3118.4,3117.9,2.2628057]
["bitfinex","ETHUSD",1767381366429,3.20669496,3118.5,3117.9,2.2628057]
["bitfinex","ETHUSD",1767381366911,6.41338992,3118.5,3117.9,2.2628057]
["bitfinex","ETHUSD",1767381367071,2.25844497,3118.4,3117.6,2.2638057]
["bitfinex","ETHUSD",1767381367272,3.12562846,3118.3,3117.6,2.2638057]
["bitfinex","ETHUSD",1767381367674,3.12562846,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767381367874,2.25844497,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767381368504,5.46550988,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767381369002,8.67257479,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767381369174,0.95397583,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767381370501,4.16112883,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767381371173,0.95397583,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767381371599,3.20684492,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767381372104,6.41368984,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767381372774,2.29852962,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767381373477,3.20666987,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767381373677,6.41333974,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767381373873,0.64534218,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767381375089,3.20687554,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767381375475,0.04008722,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767381375812,8.67219605,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767381376108,2.25844497,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767381376278,2.25844497,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767381376897,2.25844497,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1767381376898,2.29853734,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767381377071,2.29853734,3117.8,3116.8,0.001]
["bitfinex","ETHUSD",1767381377072,2.25844497,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381377278,3.20769847,3117.5,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381377476,3.20761145,3117.6,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381377700,0.40486115,3117.5,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381378406,2.66330612,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767381379190,3.20780137,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381379789,2.25844497,3117.8,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381379987,2.25844497,3118.1,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381380206,0.0400898,3118.0,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381380406,2.25844497,3117.9,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381380712,2.25844497,3117.7,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381380908,0.22985373,3117.6,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381381291,0.22985373,3117.6,3116.8,5.47213612]
["bitfinex","ETHUSD",1767381382311,2.52839364,3117.6,3116.8,5.47213612]
["bitfinex","ETHUSD",1767381382883,2.25844497,3117.5,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381383197,2.25844497,3117.5,3116.8,5.47222119]
["bitfinex","ETHUSD",1767381383403,2.51128433,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767381384609,2.51128433,3117.4,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381384610,0.25283936,3117.4,3116.8,2.2638057]
["bitfinex","ETHUSD",1767381384812,1.11194867,3117.6,3116.9,2.2628057]
["bitfinex","ETHUSD",1767381385017,1.07185373,3117.6,3116.9,2.2628057]
["bitfinex","ETHUSD",1767381385216,4.27946503,3117.6,3116.9,2.2628057]
["bitfinex","ETHUSD",1767381385427,6.53791,3117.6,3116.9,2.2628057]
["bitfinex","ETHUSD",1767381385599,0.22985373,3117.6,3117.0,2.2628057]
["bitfinex","ETHUSD",1767381385916,0.04009623,3117.5,3117.0,2.2628057]
["bitfinex","ETHUSD",1767381386120,2.25844497,3117.7,3117.0,2.2628057]
["bitfinex","ETHUSD",1767381387430,2.25844497,3117.7,3116.9,3.20830651]
["bitfinex","ETHUSD",1767381387431,5.47295226,3118.3,3117.2,2.34348592]
["bitfinex","ETHUSD",1767381387637,3.20870293,3118.5,3117.4,2.34348592]
["bitfinex","ETHUSD",1767381387638,0.002,3118.5,3117.4,2.34348592]
["bitfinex","ETHUSD",1767381387791,0.002,3118.5,3117.6,2.34348592]
["bitfinex","ETHUSD",1767381389342,0.002,3118.5,3117.9,2.49843342]
["bitfinex","ETHUSD",1767381389508,0.002,3119.1,3118.2,2.49843342]
["bitfinex","ETHUSD",1767381390199,3.19282877,3119.8,3118.9,2.49843342]
["bitfinex","ETHUSD",1767381390419,0.002,3119.8,3118.9,2.49843342]
["bitfinex","ETHUSD",1767381391223,0.002,3119.8,3119.0,2.49843342]
["bitfinex","ETHUSD",1767381391438,0.32271725,3119.8,3119.0,2.49843342]
["bitfinex","ETHUSD",1767381391921,0.32271725,3119.8,3119.2,2.49843342]
["bitfinex","ETHUSD",1767381392105,0.81348612,3120.2,3119.2,2.49843342]
["bitfinex","ETHUSD",1767381394102,0.81348612,3120.2,3119.4,2.49843342]
["bitfinex","ETHUSD",1767381394300,1e-08,3120.2,3120.0,2.49843342]
["bitfinex","ETHUSD",1767381394501,2.34882877,3121.4,3120.1,2.49843342]
["bitfinex","ETHUSD",1767381394719,3.20587355,3121.3,3120.1,2.49843342]
["bitfinex","ETHUSD",1767381394899,0.002,3121.3,3120.1,2.49843342]
["bitfinex","ETHUSD",1767381395405,3.20579687,3121.3,3120.1,2.49843342]
["bitfinex","ETHUSD",1767381395930,3.20400897,3121.1,3120.1,2.49843342]
["bitfinex","ETHUSD",1767381396113,3.24584556,3121.3,3120.2,2.49843342]
["bitfinex","ETHUSD",1767381396313,3.20389593,3121.2,3120.2,2.49843342]
["bitfinex","ETHUSD",1767381397510,0.002,3121.3,3120.3,2.49843342]
["bitfinex","ETHUSD",1767381398422,0.002,3121.3,3120.5,2.49843342]
["bitfinex","ETHUSD",1767381398732,0.002,3121.3,3120.6,3.33943342]
["bitfinex","ETHUSD",1767381399105,0.002,3121.3,3121.0,2.49843342]
["bitfinex","ETHUSD",1767381399430,0.1673088,3122.6,3120.6,0.841]
["bitfinex","ETHUSD",1767381399431,3.36976828,3122.6,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381399631,3.20245948,3122.6,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381399931,0.04202946,3122.7,3121.3,2.49843342]
["bitfinex","ETHUSD",1767381399932,0.002,3122.7,3121.3,2.49843342]
["bitfinex","ETHUSD",1767381400302,0.002,3122.7,3121.5,2.49843342]
["bitfinex","ETHUSD",1767381400546,0.002,3122.7,3121.7,2.49843342]
["bitfinex","ETHUSD",1767381401043,2.35082877,3122.7,3120.8,2.49843342]
["bitfinex","ETHUSD",1767381401208,2.35082877,3122.7,3120.7,5.39472095]
["bitfinex","ETHUSD",1767381401209,0.23508288,3122.6,3121.4,2.49843342]
["bitfinex","ETHUSD",1767381401401,0.002,3122.7,3121.6,2.49843342]
["bitfinex","ETHUSD",1767381402548,0.002,3122.7,3121.7,2.49843342]
["bitfinex","ETHUSD",1767381402844,2.35082877,3122.7,3121.4,0.841]
["bitfinex","ETHUSD",1767381403051,2.34882877,3122.5,3121.4,0.841]
["bitfinex","ETHUSD",1767381403230,0.23888595,3122.4,3121.5,2.49843342]
["bitfinex","ETHUSD",1767381403554,0.23888595,3122.4,3121.6,2.49843342]
["bitfinex","ETHUSD",1767381403723,0.002,3122.7,3121.6,2.49843342]
["bitfinex","ETHUSD",1767381403909,0.04202946,3122.7,3121.6,2.49843342]
["bitfinex","ETHUSD",1767381404109,2.39085823,3122.7,3121.6,2.49843342]
["bitfinex","ETHUSD",1767381404347,2.34882877,3122.5,3121.0,2.49843342]
["bitfinex","ETHUSD",1767381404546,2.34882877,3122.5,3119.6,6.58251306]
["bitfinex","ETHUSD",1767381404547,2.38886207,3122.4,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381404709,2.34882877,3122.2,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381405516,2.34882877,3122.0,3120.8,2.49843342]
["bitfinex","ETHUSD",1767381405811,2.34882877,3121.9,3120.8,2.49843342]
["bitfinex","ETHUSD",1767381406010,2.34882877,3121.9,3120.8,5.70267807]
["bitfinex","ETHUSD",1767381406222,2.34882877,3121.9,3120.9,3.20418298]
["bitfinex","ETHUSD",1767381406454,0.23488288,3121.8,3120.9,5.7026164]
["bitfinex","ETHUSD",1767381406611,0.23488288,3121.8,3121.0,2.49843342]
["bitfinex","ETHUSD",1767381406811,6.40573954,3122.2,3121.0,2.49843342]
["bitfinex","ETHUSD",1767381407136,8.75456831,3122.2,3121.0,2.49843342]
["bitfinex","ETHUSD",1767381407335,0.04003715,3122.1,3121.0,2.49843342]
["bitfinex","ETHUSD",1767381408567,6.4061499,3122.0,3121.0,2.49843342]
["bitfinex","ETHUSD",1767381409434,3.20307495,3122.0,3121.0,5.70250299]
["bitfinex","ETHUSD",1767381409741,0.23888621,3122.3,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381410337,0.23888621,3122.3,3121.1,0.84]
["bitfinex","ETHUSD",1767381410338,0.002,3122.1,3121.4,2.49843342]
["bitfinex","ETHUSD",1767381410538,7.24552625,3122.8,3121.8,2.49843342]
["bitfinex","ETHUSD",1767381410864,6.40452625,3122.8,3121.8,2.49843342]
["bitfinex","ETHUSD",1767381411031,2.35082877,3122.7,3121.1,0.84]
["bitfinex","ETHUSD",1767381411226,2.39085823,3122.7,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381411436,2.34882877,3122.5,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381411646,2.34882877,3122.3,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381411873,0.04003587,3122.2,3121.2,3.33843342]
["bitfinex","ETHUSD",1767381412280,2.34882877,3122.3,3121.2,2.49843342]
["bitfinex","ETHUSD",1767381412432,2.34882877,3122.3,3119.4,3.537]
["bitfinex","ETHUSD",1767381412433,2.34882877,3122.0,3120.7,2.49843342]
["bitfinex","ETHUSD",1767381412870,3.20266461,3122.4,3120.7,2.49843342]
["bitfinex","ETHUSD",1767381414634,3.20266461,3122.4,3120.6,0.84]
["bitfinex","ETHUSD",1767381414635,5.75570008,3122.5,3120.9,2.49843342]
["bitfinex","ETHUSD",1767381414882,3.40684342,3122.5,3120.9,2.49843342]
["bitfinex","ETHUSD",1767381415035,0.20427656,3122.5,3120.9,2.49843342]
["bitfinex","ETHUSD",1767381415373,0.20427656,3122.5,3121.1,2.49843342]
["bitfinex","ETHUSD",1767381415679,0.20427656,3122.5,3121.3,2.49843342]
["bitfinex","ETHUSD",1767381416265,0.002,3122.7,3121.3,2.49843342]
["bitfinex","ETHUSD",1767381416483,3.20440778,3122.7,3121.3,2.49843342]
["bitfinex","ETHUSD",1767381416776,3.20440778,3122.7,3121.5,2.49843342]
["bitfinex","ETHUSD",1767381418251,0.002,3122.5,3121.5,2.49843342]
["bitfinex","ETHUSD",1767381418766,0.002,3122.5,3121.7,2.49843342]
["bitfinex","ETHUSD",1767381419064,0.002,3122.5,3121.8,3.33843342]
["bitfinex","ETHUSD",1767381419270,0.002,3122.5,3121.9,2.49843342]
["bitfinex","ETHUSD",1767381419763,0.002,3122.5,3121.9,2.83227676]
["bitfinex","ETHUSD",1767381420138,0.002,3122.7,3121.9,2.83227676]
["bitfinex","ETHUSD",1767381420350,2.47198662,3123.4,3122.4,2.37064622]
["bitfinex","ETHUSD",1767381420565,0.002,3123.4,3122.6,2.37064622]
["bitfinex","ETHUSD",1767381420739,2.47198662,3123.4,3122.7,0.84]
["bitfinex","ETHUSD",1767381421060,0.56735986,3123.3,3122.4,3.20258846]
["bitfinex","ETHUSD",1767381421242,3.03734648,3123.3,3122.3,2.37064622]
["bitfinex","ETHUSD",1767381421565,2.46998662,3123.2,3122.0,2.37064622]
["bitfinex","ETHUSD",1767381421736,2.46998662,3123.0,3121.6,0.84]
["bitfinex","ETHUSD",1767381421937,0.56735986,3123.3,3121.8,3.20322447]
["bitfinex","ETHUSD",1767381421938,2.46998662,3122.8,3121.8,3.20322447]
["bitfinex","ETHUSD",1767381422138,0.24699866,3122.7,3121.9,3.20310283]
["bitfinex","ETHUSD",1767381422338,0.24699866,3122.7,3121.9,2.37064622]
["bitfinex","ETHUSD",1767381422851,0.24699866,3122.7,3121.9,5.57381266]
["bitfinex","ETHUSD",1767381423181,0.24699866,3122.7,3122.0,2.37064622]
["bitfinex","ETHUSD",1767381423364,3.44937148,3122.7,3121.7,3.20334316]
["bitfinex","ETHUSD",1767381423566,0.34493715,3122.6,3121.7,3.20334316]
["bitfinex","ETHUSD",1767381423772,0.34493715,3122.6,3121.7,3.20337201]
["bitfinex","ETHUSD",1767381423958,0.34493715,3122.6,3121.9,2.37064622]
["bitfinex","ETHUSD",1767381424158,0.24699866,3122.7,3121.9,5.57382141]
["bitfinex","ETHUSD",1767381424483,0.24699866,3122.7,3122.0,2.37064622]
["bitfinex","ETHUSD",1767381425969,3.44937179,3122.7,3122.0,2.37064622]
["bitfinex","ETHUSD",1767381426287,2.51001736,3122.6,3121.3,0.84]
["bitfinex","ETHUSD",1767381426457,2.46998662,3122.4,3121.3,6.41435732]
["bitfinex","ETHUSD",1767381426974,5.67275381,3122.3,3121.3,6.41435732]
["bitfinex","ETHUSD",1767381427879,2.51002249,3122.2,3121.3,2.37064622]
["bitfinex","ETHUSD",1767381428079,4.11876901,3122.5,3121.4,2.37064622]
["bitfinex","ETHUSD",1767381428286,8.87517218,3122.5,3121.4,2.37064622]
["bitfinex","ETHUSD",1767381428590,5.6725794,3122.5,3121.4,2.37064622]
["bitfinex","ETHUSD",1767381429002,0.24899866,3122.7,3121.6,2.37064622]
["bitfinex","ETHUSD",1767381429354,0.24899866,3122.7,3121.8,2.37064622]
["bitfinex","ETHUSD",1767381429554,3.45136088,3122.7,3121.8,2.37064622]
["bitfinex","ETHUSD",1767381430179,3.45136088,3122.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1767381430180,2.46998662,3122.5,3121.5,3.20358801]
["bitfinex","ETHUSD",1767381430385,2.46998662,3122.4,3121.5,0.84]
["bitfinex","ETHUSD",1767381430583,2.46998662,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1767381430784,2.46998662,3122.2,3121.1,3.20494164]
["bitfinex","ETHUSD",1767381431088,5.67292811,3122.2,3121.1,5.57563473]
["bitfinex","ETHUSD",1767381431295,0.56729281,3122.1,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381432560,2.46998662,3122.2,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381432760,3.20258368,3122.5,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381432761,3.20266461,3122.4,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381432985,3.20266461,3122.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1767381433193,3.45141159,3122.7,3121.4,2.37064622]
["bitfinex","ETHUSD",1767381433401,0.91237252,3122.6,3121.5,2.37064622]
["bitfinex","ETHUSD",1767381433606,0.91237252,3122.6,3121.7,2.37064622]
["bitfinex","ETHUSD",1767381434202,2.46998662,3122.5,3121.5,0.84]
["bitfinex","ETHUSD",1767381434403,2.46998662,3122.5,3121.5,3.21064622]
["bitfinex","ETHUSD",1767381434764,2.51001992,3122.4,3121.1,5.57558776]
["bitfinex","ETHUSD",1767381435094,2.46998662,3122.0,3121.1,2.37164622]
["bitfinex","ETHUSD",1767381435296,3.53782501,3122.3,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381435590,6.74064803,3122.3,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381435782,9.21063465,3122.3,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381435984,6.00781163,3122.3,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381436181,0.92105089,3122.2,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381436766,3.39103751,3122.2,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381437194,6.59392404,3122.2,3121.3,3.20379329]
["bitfinex","ETHUSD",1767381437368,3.39103751,3122.2,3121.3,3.20379329]
["bitfinex","ETHUSD",1767381437887,3.39103751,3122.2,3121.2,5.5745297]
["bitfinex","ETHUSD",1767381437888,6.59391691,3122.2,3121.2,5.57450247]
["bitfinex","ETHUSD",1767381438194,1.01316924,3122.1,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381438393,1.01316924,3122.1,3121.2,5.57449596]
["bitfinex","ETHUSD",1767381438696,1.01316924,3122.1,3121.2,5.5745347]
["bitfinex","ETHUSD",1767381439769,4.21615892,3122.1,3121.2,5.5745347]
["bitfinex","ETHUSD",1767381439969,1.01316924,3122.1,3121.2,5.5745347]
["bitfinex","ETHUSD",1767381440292,1.01316924,3122.1,3121.2,8.77843063]
["bitfinex","ETHUSD",1767381440501,1.01316924,3122.1,3121.2,5.5745347]
["bitfinex","ETHUSD",1767381440705,0.34831559,3122.0,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381441196,0.34831559,3122.0,3121.2,5.57452581]
["bitfinex","ETHUSD",1767381441566,3.55144571,3122.0,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381442001,0.34831559,3122.0,3121.2,2.37064622]
["bitfinex","ETHUSD",1767381442187,3.55139064,3122.0,3121.2,2.69181084]
["bitfinex","ETHUSD",1767381442696,0.34831559,3122.0,3121.2,5.89569182]
["bitfinex","ETHUSD",1767381443482,3.55141017,3122.0,3121.2,2.69181084]
["bitfinex","ETHUSD",1767381443805,0.34831559,3122.0,3121.2,5.89567675]
["bitfinex","ETHUSD",1767381444306,2.46998662,3122.2,3121.3,2.37064622]
["bitfinex","ETHUSD",1767381444605,5.67286141,3122.2,3121.3,2.37064622]
["bitfinex","ETHUSD",1767381444806,2.46998662,3122.2,3121.3,2.37064622]
["bitfinex","ETHUSD",1767381445321,5.67286871,3122.2,3121.3,2.37064622]
["bitfinex","ETHUSD",1767381445673,5.67286871,3122.2,3121.3,5.57443354]
["bitfinex","ETHUSD",1767381445906,5.67286871,3122.2,3121.4,2.37064622]
["bitfinex","ETHUSD",1767381446110,2.46998662,3122.1,3121.4,2.37064622]
["bitfinex","ETHUSD",1767381446808,2.46998662,3122.3,3121.4,2.37064622]
["bitfinex","ETHUSD",1767381447788,2.46998662,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767381447982,2.46838524,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767381448181,2.33855987,3122.2,3121.4,5.57428635]
["bitfinex","ETHUSD",1767381448470,2.03855987,3122.2,3121.5,0.9688111]
["bitfinex","ETHUSD",1767381449012,2.33855987,3122.5,3121.6,2.25304634]
["bitfinex","ETHUSD",1767381449306,5.48776895,3122.6,3121.6,2.25304634]
["bitfinex","ETHUSD",1767381449608,2.28329681,3122.5,3121.6,2.25304634]
["bitfinex","ETHUSD",1767381449810,5.48587988,3122.5,3121.6,6.5034195]
["bitfinex","ETHUSD",1767381450108,2.28329681,3122.4,3121.6,3.29996516]
["bitfinex","ETHUSD",1767381450477,2.28329681,3122.4,3121.6,2.25304634]
["bitfinex","ETHUSD",1767381451003,3.20258307,3122.5,3121.3,2.31926307]
["bitfinex","ETHUSD",1767381451004,0.04003458,3122.3,3121.3,2.31926307]
["bitfinex","ETHUSD",1767381451174,2.28329681,3122.2,3121.3,3.20372011]
["bitfinex","ETHUSD",1767381451583,2.28329681,3122.2,3121.3,3.20372612]
["bitfinex","ETHUSD",1767381451988,2.28329681,3122.2,3121.3,8.72778248]
["bitfinex","ETHUSD",1767381452189,3.20268372,3122.4,3121.4,2.31926307]
["bitfinex","ETHUSD",1767381452481,2.28529681,3122.6,3121.4,2.31926307]
["bitfinex","ETHUSD",1767381452876,2.03329681,3122.5,3121.4,2.31926307]
["bitfinex","ETHUSD",1767381453076,3.20450929,3122.6,3121.4,2.31926307]
["bitfinex","ETHUSD",1767381455020,0.002,3122.6,3121.6,2.31926307]
["bitfinex","ETHUSD",1767381455220,0.32063569,3122.5,3121.7,2.31926307]
["bitfinex","ETHUSD",1767381456000,2.6039325,3122.5,3121.4,2.31926307]
["bitfinex","ETHUSD",1767381456315,2.28329681,3122.3,3121.5,0.84]
["bitfinex","ETHUSD",1767381456512,2.28329681,3122.3,3121.4,5.5229258]
["bitfinex","ETHUSD",1767381457233,2.28329681,3122.3,3121.4,8.72661645]
["bitfinex","ETHUSD",1767381457401,2.28329681,3122.3,3121.4,9.68337809]
["bitfinex","ETHUSD",1767381458026,2.28329681,3122.3,3121.5,2.31926307]
["bitfinex","ETHUSD",1767381459126,2.28329681,3122.2,3121.4,0.95676164]
["bitfinex","ETHUSD",1767381459326,2.28329681,3122.2,3121.3,3.20478148]
["bitfinex","ETHUSD",1767381459628,2.28329681,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1767381459842,2.28329681,3122.1,3121.3,3.2047777]
["bitfinex","ETHUSD",1767381460136,2.28329681,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767381460633,2.28329681,3122.1,3121.4,3.20468939]
["bitfinex","ETHUSD",1767381460832,2.28329681,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767381461051,2.83192104,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767381461332,6.03491673,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767381462215,2.83192104,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767381462894,2.28329681,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767381464540,2.28169528,3122.0,3121.4,2.32026307]
["bitfinex","ETHUSD",1767381465938,0.32263569,3122.5,3121.5,2.31926307]
["bitfinex","ETHUSD",1767381466119,0.32263569,3122.5,3121.7,2.31926307]
["bitfinex","ETHUSD",1767381466120,0.002,3122.5,3121.7,2.31926307]
["bitfinex","ETHUSD",1767381467941,0.002,3122.5,3121.9,2.31926307]
["bitfinex","ETHUSD",1767381468619,2.28529681,3122.5,3121.6,2.31926307]
["bitfinex","ETHUSD",1767381468819,2.28329681,3122.3,3121.6,5.52269969]
["bitfinex","ETHUSD",1767381469341,2.28329681,3122.3,3121.7,3.20337529]
["bitfinex","ETHUSD",1767381469537,2.28329681,3122.3,3121.6,5.522701]
["bitfinex","ETHUSD",1767381469739,2.28329681,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1767381470038,2.28329681,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767381472040,3.20268403,3122.4,3121.4,2.32026307]
["bitfinex","ETHUSD",1767381472041,2.28329681,3122.4,3121.4,2.32026307]
["bitfinex","ETHUSD",1767381472948,0.002,3122.6,3122.1,2.31926307]
["bitfinex","ETHUSD",1767381473146,0.002,3122.7,3122.3,2.31926307]
["bitfinex","ETHUSD",1767381473518,0.002,3122.7,3122.3,2.55118938]
["bitfinex","ETHUSD",1767381473716,3.12529681,3123.4,3122.5,2.31926307]
["bitfinex","ETHUSD",1767381473920,3.12529681,3123.4,3122.5,5.52174628]
["bitfinex","ETHUSD",1767381474239,3.12529681,3123.4,3122.6,2.31926307]
["bitfinex","ETHUSD",1767381474821,2.28329681,3123.3,3122.4,3.2026198]
["bitfinex","ETHUSD",1767381475021,0.002,3122.6,3122.4,3.2026198]
["bitfinex","ETHUSD",1767381475235,0.002,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1767381476120,0.00060153,3122.6,3122.4,6.40532922]
["bitfinex","ETHUSD",1767381476550,2.28329681,3123.3,3122.4,6.40532922]
["bitfinex","ETHUSD",1767381476756,2.28329681,3123.3,3122.4,9.56459229]
["bitfinex","ETHUSD",1767381476928,2.28329681,3123.3,3122.5,0.97965186]
["bitfinex","ETHUSD",1767381478155,2.28329681,3123.3,3122.5,4.18212798]
["bitfinex","ETHUSD",1767381478728,2.28329681,3123.2,3122.4,3.2026122]
["bitfinex","ETHUSD",1767381479469,2.28329681,3123.2,3122.5,3.20255927]
["bitfinex","ETHUSD",1767381480086,2.28329681,3123.2,3122.5,6.40512131]
["bitfinex","ETHUSD",1767381480664,2.28329681,3123.2,3122.5,3.20255927]
["bitfinex","ETHUSD",1767381481561,0.002,3123.4,3122.5,8.80513323]
["bitfinex","ETHUSD",1767381481888,0.002,3123.4,3122.6,2.40001192]
["bitfinex","ETHUSD",1767381482097,2.26534611,3123.8,3123.1,8.80390548]
["bitfinex","ETHUSD",1767381482268,0.002,3123.8,3123.1,8.80390548]
["bitfinex","ETHUSD",1767381482910,0.002,3123.8,3123.1,5.6019587]
["bitfinex","ETHUSD",1767381483399,0.002,3123.8,3123.1,8.80390548]
["bitfinex","ETHUSD",1767381483567,0.002,3123.8,3123.1,6.56634925]
["bitfinex","ETHUSD",1767381484100,0.002,3123.8,3123.1,9.76829603]
["bitfinex","ETHUSD",1767381484298,0.002,3123.8,3123.2,2.40001192]
["bitfinex","ETHUSD",1767381486398,0.002,3123.8,3123.3,5.60175366]
["bitfinex","ETHUSD",1767381487383,0.002,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1767381488117,0.002,3123.8,3123.1,0.96439055]
["bitfinex","ETHUSD",1767381488118,2.26534611,3123.8,3123.1,0.96439055]
["bitfinex","ETHUSD",1767381488326,2.26534611,3123.8,3123.2,3.20182699]
["bitfinex","ETHUSD",1767381488706,0.002,3123.8,3123.2,3.20182699]
["bitfinex","ETHUSD",1767381490014,0.002,3123.8,3123.2,6.40367125]
["bitfinex","ETHUSD",1767381490220,0.002,3123.8,3123.2,3.20182699]
["bitfinex","ETHUSD",1767381490889,0.002,3123.8,3123.2,6.40367125]
["bitfinex","ETHUSD",1767381491815,0.002,3123.8,3123.2,8.80368317]
["bitfinex","ETHUSD",1767381492021,0.002,3123.8,3123.2,9.86449054]
["bitfinex","ETHUSD",1767381492519,0.002,3123.8,3123.2,6.66264628]
["bitfinex","ETHUSD",1767381492687,0.002,3123.8,3123.2,8.80368317]
["bitfinex","ETHUSD",1767381492884,2.26534611,3123.8,3123.2,5.60183891]
["bitfinex","ETHUSD",1767381493087,0.002,3123.8,3123.2,5.60183891]
["bitfinex","ETHUSD",1767381493289,0.002,3123.8,3123.2,8.80368317]
["bitfinex","ETHUSD",1767381493689,0.002,3123.8,3123.3,2.40001192]
["bitfinex","ETHUSD",1767381493887,0.002,3123.9,3123.5,2.40001192]
["bitfinex","ETHUSD",1767381494997,0.002,3123.8,3123.5,5.60149725]
["bitfinex","ETHUSD",1767381495425,0.002,3123.8,3123.5,8.80303398]
["bitfinex","ETHUSD",1767381495837,0.002,3123.8,3123.5,5.60149725]
["bitfinex","ETHUSD",1767381496038,0.002,3123.8,3123.5,8.80303398]
["bitfinex","ETHUSD",1767381496208,2.26334611,3124.3,3123.5,8.80303398]
["bitfinex","ETHUSD",1767381496209,0.002,3124.5,3123.6,2.40001192]
["bitfinex","ETHUSD",1767381496525,0.002,3124.5,3123.5,7.37136229]
["bitfinex","ETHUSD",1767381496526,0.002,3124.5,3123.8,2.40001192]
["bitfinex","ETHUSD",1767381496908,0.002,3124.5,3123.9,6.40225358]
["bitfinex","ETHUSD",1767381497109,0.002,3124.5,3124.0,2.40001192]
["bitfinex","ETHUSD",1767381497950,0.002,3124.5,3123.8,3.201181]
["bitfinex","ETHUSD",1767381498113,0.002,3124.5,3122.9,2.40001192]
["bitfinex","ETHUSD",1767381498114,2.26334611,3124.4,3122.9,2.40001192]
["bitfinex","ETHUSD",1767381498298,2.26334611,3124.4,3122.8,5.38007418]
["bitfinex","ETHUSD",1767381498299,2.26334611,3124.4,3123.5,3.20148095]
["bitfinex","ETHUSD",1767381498500,2.26334611,3124.4,3123.4,2.40001192]
["bitfinex","ETHUSD",1767381498701,2.30335379,3124.4,3123.1,2.40001192]
["bitfinex","ETHUSD",1767381498928,2.26334611,3124.2,3123.3,3.20173549]
["bitfinex","ETHUSD",1767381499341,2.26334611,3124.2,3123.2,3.20184426]
["bitfinex","ETHUSD",1767381499640,2.26334611,3124.1,3123.2,5.60185618]
["bitfinex","ETHUSD",1767381500233,2.26334611,3124.1,3123.0,3.20196148]
["bitfinex","ETHUSD",1767381500441,2.30335763,3124.1,3123.0,3.20200504]
["bitfinex","ETHUSD",1767381500644,2.26334611,3123.9,3123.1,3.20192148]
["bitfinex","ETHUSD",1767381501335,2.26334611,3123.7,3122.8,5.60218701]
["bitfinex","ETHUSD",1767381501533,2.26334611,3123.7,3122.8,6.44218701]
["bitfinex","ETHUSD",1767381501768,2.26334611,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767381501969,3.20122927,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767381501970,2.26334611,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1767381502458,2.26334611,3123.5,3122.8,5.60218701]
["bitfinex","ETHUSD",1767381502459,2.26334611,3123.5,3122.7,3.20235016]
["bitfinex","ETHUSD",1767381502641,2.26334611,3123.5,3122.5,2.40001192]
["bitfinex","ETHUSD",1767381502844,2.26334611,3123.5,3122.2,3.24001192]
["bitfinex","ETHUSD",1767381503039,2.26334611,3123.5,3122.4,3.2026027]
["bitfinex","ETHUSD",1767381503356,0.58647546,3123.6,3122.4,3.2026027]
["bitfinex","ETHUSD",1767381503357,2.26334611,3123.3,3122.4,3.2026027]
["bitfinex","ETHUSD",1767381503554,2.26334611,3123.3,3122.3,3.20276719]
["bitfinex","ETHUSD",1767381503555,2.26334611,3123.2,3122.3,3.20276719]
["bitfinex","ETHUSD",1767381503956,3.20180506,3123.3,3122.0,0.001]
["bitfinex","ETHUSD",1767381503957,2.26334611,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767381504679,2.26334611,3123.0,3121.4,2.40101192]
["bitfinex","ETHUSD",1767381504680,2.26334611,3123.0,3121.4,0.001]
["bitfinex","ETHUSD",1767381504865,2.26334611,3122.8,3121.4,0.001]
["bitfinex","ETHUSD",1767381505033,2.26334611,3122.6,3121.4,0.001]
["bitfinex","ETHUSD",1767381505232,0.25952256,3122.7,3121.4,0.001]
["bitfinex","ETHUSD",1767381505233,2.26334611,3122.4,3121.4,0.001]
["bitfinex","ETHUSD",1767381505633,2.26334611,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1767381506063,2.26334611,3122.2,3120.8,2.40101192]
["bitfinex","ETHUSD",1767381506064,2.26334611,3122.2,3120.8,0.001]
["bitfinex","ETHUSD",1767381506375,2.26334611,3122.0,3120.8,0.001]
["bitfinex","ETHUSD",1767381506673,1.18716477,3122.1,3120.3,3.20474708]
["bitfinex","ETHUSD",1767381506674,2.26334611,3121.8,3120.3,3.20474708]
["bitfinex","ETHUSD",1767381506845,2.26334611,3121.8,3120.4,3.20468636]
["bitfinex","ETHUSD",1767381507040,2.26334611,3121.8,3120.3,3.20480546]
["bitfinex","ETHUSD",1767381507970,2.30034225,3121.6,3120.3,3.20481756]
["bitfinex","ETHUSD",1767381508139,2.30034225,3121.4,3120.3,3.20481756]
["bitfinex","ETHUSD",1767381508354,3.14034225,3121.3,3120.3,3.20481756]
["bitfinex","ETHUSD",1767381508568,3.14034225,3121.3,3120.1,5.68747921]
["bitfinex","ETHUSD",1767381508569,2.30034225,3121.2,3120.2,3.20488131]
["bitfinex","ETHUSD",1767381508770,2.30034225,3121.2,3120.1,5.68744709]
["bitfinex","ETHUSD",1767381509068,2.30034225,3121.2,3120.3,3.20479647]
["bitfinex","ETHUSD",1767381509309,0.31403423,3121.1,3120.3,3.20479182]
["bitfinex","ETHUSD",1767381509686,0.31403423,3121.1,3120.3,5.54013747]
["bitfinex","ETHUSD",1767381509871,5.38007418,3122.3,3120.1,0.001]
["bitfinex","ETHUSD",1767381509872,2.43649575,3122.2,3120.7,2.33534565]
["bitfinex","ETHUSD",1767381510216,3.2019364,3123.2,3121.4,0.001]
["bitfinex","ETHUSD",1767381510217,2.43649575,3122.4,3121.4,0.001]
["bitfinex","ETHUSD",1767381510371,2.43649575,3122.3,3121.4,0.001]
["bitfinex","ETHUSD",1767381511075,2.43649575,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767381512113,2.43649575,3121.7,3120.1,2.33634565]
["bitfinex","ETHUSD",1767381512402,2.43649575,3121.5,3120.1,2.33634565]
["bitfinex","ETHUSD",1767381512984,2.43649575,3121.3,3120.1,0.001]
["bitfinex","ETHUSD",1767381514084,2.43649575,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1767381514294,2.43649575,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767381514495,2.43649575,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767381515918,2.43649575,3120.7,3119.1,3.20604606]
["bitfinex","ETHUSD",1767381516107,2.43649575,3120.5,3119.2,5.54125144]
["bitfinex","ETHUSD",1767381516288,2.43649575,3120.3,3119.2,5.54125144]
["bitfinex","ETHUSD",1767381516607,2.43649575,3120.3,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381516836,0.32764958,3120.2,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381517042,2.76414533,3120.2,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381517225,2.76414533,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767381517607,0.32764958,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767381517828,0.84,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767381518017,6.48217611,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767381518523,2.43649575,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767381518837,0.88105511,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767381519232,0.841,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767381519636,3.27749575,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767381519842,2.43649575,3120.6,3119.6,2.33534565]
["bitfinex","ETHUSD",1767381520331,5.6410895,3120.6,3119.6,5.54085519]
["bitfinex","ETHUSD",1767381521308,2.43649575,3120.6,3119.6,5.54085519]
["bitfinex","ETHUSD",1767381521749,2.43649575,3120.6,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381521750,2.43649575,3120.5,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381521906,2.43649575,3120.3,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381522110,2.476556,3120.3,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381522333,3.20492276,3120.2,3119.3,2.33534565]
["bitfinex","ETHUSD",1767381523425,3.20492276,3120.2,3119.3,5.5411842]
["bitfinex","ETHUSD",1767381524856,3.20492276,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767381525161,0.56414185,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381525732,0.64818023,3120.7,3119.5,2.33634565]
["bitfinex","ETHUSD",1767381526062,3.2042758,3120.9,3119.7,2.33534565]
["bitfinex","ETHUSD",1767381526542,2.43649575,3120.8,3119.7,2.33534565]
["bitfinex","ETHUSD",1767381526922,2.43649575,3120.6,3119.7,2.33534565]
["bitfinex","ETHUSD",1767381527149,2.43649575,3120.6,3119.7,5.54076976]
["bitfinex","ETHUSD",1767381527337,0.5640905,3120.5,3119.7,5.54076976]
["bitfinex","ETHUSD",1767381527532,0.5640905,3120.5,3119.7,2.33534565]
["bitfinex","ETHUSD",1767381527757,0.60414818,3120.5,3119.7,2.33534565]
["bitfinex","ETHUSD",1767381528053,3.04064393,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1767381528224,3.04064393,3120.5,3119.7,5.54077917]
["bitfinex","ETHUSD",1767381528225,0.5640905,3120.5,3119.7,5.54077917]
["bitfinex","ETHUSD",1767381528430,2.43649575,3120.8,3119.7,5.54077917]
["bitfinex","ETHUSD",1767381528431,5.64082748,3120.8,3119.8,2.33534565]
["bitfinex","ETHUSD",1767381528854,5.64082748,3120.8,3119.7,4.080175]
["bitfinex","ETHUSD",1767381528855,2.43649575,3120.8,3119.9,5.54057658]
["bitfinex","ETHUSD",1767381529029,0.841,3120.9,3120.0,2.33534565]
["bitfinex","ETHUSD",1767381529232,0.841,3120.9,3120.1,2.33534565]
["bitfinex","ETHUSD",1767381529638,4.0452253,3120.9,3120.1,2.33534565]
["bitfinex","ETHUSD",1767381530436,0.841,3120.9,3120.1,2.33534565]
["bitfinex","ETHUSD",1767381530769,4.08528868,3120.9,3120.1,2.33534565]
["bitfinex","ETHUSD",1767381531172,6.52178443,3120.9,3119.9,3.20519109]
["bitfinex","ETHUSD",1767381531337,3.08867419,3120.8,3119.8,5.54062975]
["bitfinex","ETHUSD",1767381531650,3.08867419,3120.8,3119.6,0.841]
["bitfinex","ETHUSD",1767381531651,2.47655086,3120.7,3119.5,3.206563]
["bitfinex","ETHUSD",1767381532061,2.47655086,3120.7,3119.5,0.001]
["bitfinex","ETHUSD",1767381532262,2.43649575,3120.7,3119.5,0.001]
["bitfinex","ETHUSD",1767381532486,2.43649575,3120.7,3119.5,3.20660135]
["bitfinex","ETHUSD",1767381532783,2.43849575,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1767381532987,2.43849575,3120.5,3119.5,3.20656985]
["bitfinex","ETHUSD",1767381533386,0.002,3120.5,3119.6,2.33534565]
["bitfinex","ETHUSD",1767381533558,0.002,3120.5,3119.8,2.33534565]
["bitfinex","ETHUSD",1767381534787,3.20384765,3121.3,3120.4,2.33534565]
["bitfinex","ETHUSD",1767381534968,3.20395683,3121.2,3120.4,2.33534565]
["bitfinex","ETHUSD",1767381535774,2.43649575,3121.1,3119.9,2.33534565]
["bitfinex","ETHUSD",1767381535970,2.43649575,3120.9,3119.9,2.33534565]
["bitfinex","ETHUSD",1767381536171,2.47654958,3120.8,3119.9,2.33534565]
["bitfinex","ETHUSD",1767381536386,2.47654958,3120.8,3119.5,5.541922]
["bitfinex","ETHUSD",1767381536387,2.43649575,3120.6,3119.5,5.541922]
["bitfinex","ETHUSD",1767381536593,0.24765496,3120.7,3119.5,5.541922]
["bitfinex","ETHUSD",1767381536594,0.28771007,3120.7,3119.7,2.33534565]
["bitfinex","ETHUSD",1767381536756,0.841,3120.8,3119.7,2.33534565]
["bitfinex","ETHUSD",1767381537499,4.04540419,3120.8,3119.8,5.54061705]
["bitfinex","ETHUSD",1767381537666,0.841,3120.8,3119.9,2.33534565]
["bitfinex","ETHUSD",1767381537864,2.43649575,3121.0,3119.9,2.33534565]
["bitfinex","ETHUSD",1767381538193,3.20405004,3121.1,3119.9,2.33534565]
["bitfinex","ETHUSD",1767381538405,0.404505,3121.0,3120.0,2.33534565]
["bitfinex","ETHUSD",1767381539665,3.60860897,3121.0,3120.1,5.47543436]
["bitfinex","ETHUSD",1767381540095,0.404505,3121.0,3120.1,8.68045983]
["bitfinex","ETHUSD",1767381540295,0.404505,3121.0,3120.2,2.27040889]
["bitfinex","ETHUSD",1767381540494,4.04493725,3121.2,3120.2,2.27040889]
["bitfinex","ETHUSD",1767381540675,0.841,3121.2,3120.2,2.27040889]
["bitfinex","ETHUSD",1767381540877,3.20338277,3121.7,3120.3,2.27040889]
["bitfinex","ETHUSD",1767381541072,7.24776554,3121.7,3120.3,2.27040889]
["bitfinex","ETHUSD",1767381541280,3.20338277,3121.7,3120.3,2.27040889]
["bitfinex","ETHUSD",1767381541468,0.002,3121.0,3120.5,2.27040889]
["bitfinex","ETHUSD",1767381541669,0.002,3121.0,3120.6,2.27040889]
["bitfinex","ETHUSD",1767381543911,0.002,3121.0,3120.6,2.15985415]
["bitfinex","ETHUSD",1767381544078,0.002,3121.0,3120.0,2.27040889]
["bitfinex","ETHUSD",1767381544277,0.002,3121.0,3120.1,2.27040889]
["bitfinex","ETHUSD",1767381544505,0.24426477,3121.0,3120.1,2.27040889]
["bitfinex","ETHUSD",1767381544800,0.24426477,3121.0,3120.2,5.47527502]
["bitfinex","ETHUSD",1767381545208,0.24426477,3121.0,3120.2,2.27040889]
["bitfinex","ETHUSD",1767381546110,0.24426477,3121.0,3120.2,5.47528537]
["bitfinex","ETHUSD",1767381546320,6.65251595,3121.0,3120.2,2.27040889]
["bitfinex","ETHUSD",1767381546486,0.66525159,3120.9,3120.2,2.27040889]
["bitfinex","ETHUSD",1767381547100,2.42064773,3120.8,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381547406,2.46070156,3120.8,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381547577,2.46070156,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1767381548204,2.42064773,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1767381548405,9.61322778,3120.7,3119.5,0.001]
["bitfinex","ETHUSD",1767381548406,3.66409296,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1767381548709,2.42064773,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767381549023,2.46070926,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767381550683,2.42064773,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381551298,3.2049419,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767381551611,0.32049419,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381551982,0.32049419,3120.1,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381552398,2.78120473,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381552605,5.62577593,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767381553585,8.83090413,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767381553897,0.91513983,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767381554211,3.52552472,3120.1,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381554212,0.32049419,3120.1,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381554448,3.87150324,3120.9,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381554449,3.20432643,3120.8,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381554634,3.20432643,3120.8,3119.7,2.27040889]
["bitfinex","ETHUSD",1767381555219,3.87149085,3120.9,3119.7,2.27040889]
["bitfinex","ETHUSD",1767381555419,0.94982672,3120.8,3119.7,2.27040889]
["bitfinex","ETHUSD",1767381555629,0.98988055,3120.8,3119.7,2.27040889]
["bitfinex","ETHUSD",1767381556355,2.42064773,3120.7,3119.7,2.27040889]
["bitfinex","ETHUSD",1767381556724,5.62511584,3120.7,3119.8,3.20533367]
["bitfinex","ETHUSD",1767381556946,5.62511584,3120.7,3119.8,5.47574256]
["bitfinex","ETHUSD",1767381557225,0.65749426,3120.6,3119.8,2.27040889]
["bitfinex","ETHUSD",1767381559356,3.86208627,3120.6,3119.8,2.27040889]
["bitfinex","ETHUSD",1767381559648,3.86208627,3120.6,3119.9,2.27040889]
["bitfinex","ETHUSD",1767381560549,3.86208627,3120.6,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381560550,2.42064773,3120.5,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381561252,8.87014137,3120.4,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381561419,8.83008241,3120.4,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381561619,2.46070798,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767381561825,0.88701427,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767381562438,2.42064773,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381564419,3.2048703,3120.3,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381565322,3.20461464,3120.5,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381565523,0.841,3120.6,3119.5,2.27140889]
["bitfinex","ETHUSD",1767381565524,0.841,3120.6,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381565754,3.20440926,3120.7,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381565934,3.20434175,3120.8,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381566137,6.4086835,3120.8,3119.6,2.27040889]
["bitfinex","ETHUSD",1767381566336,6.4086835,3120.8,3119.8,2.27040889]
["bitfinex","ETHUSD",1767381566337,3.20434175,3120.8,3119.8,2.27040889]
["bitfinex","ETHUSD",1767381566540,0.70758062,3120.7,3119.8,2.27040889]
["bitfinex","ETHUSD",1767381567354,3.20621547,3120.9,3119.8,2.27040889]
["bitfinex","ETHUSD",1767381568558,6.41043094,3120.9,3119.9,2.32991675]
["bitfinex","ETHUSD",1767381569243,8.81044462,3120.9,3119.9,2.32991675]
["bitfinex","ETHUSD",1767381570981,5.60622915,3120.9,3120.0,2.30425775]
["bitfinex","ETHUSD",1767381571358,8.81044462,3120.9,3120.0,2.30425775]
["bitfinex","ETHUSD",1767381571676,0.96534446,3120.8,3120.0,2.30425775]
["bitfinex","ETHUSD",1767381573383,3.20440926,3120.7,3120.0,2.30425775]
["bitfinex","ETHUSD",1767381573744,3.20440926,3120.7,3119.7,2.30425775]
["bitfinex","ETHUSD",1767381573745,2.40001368,3120.6,3119.7,2.30425775]
["bitfinex","ETHUSD",1767381574378,2.40001368,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1767381574583,2.40001368,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767381575783,3.20502547,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381576082,5.60503915,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381576991,3.53301296,3120.3,3119.5,2.30525775]
["bitfinex","ETHUSD",1767381577190,0.32810714,3120.3,3119.5,2.30525775]
["bitfinex","ETHUSD",1767381577394,3.53296208,3120.3,3119.5,2.30525775]
["bitfinex","ETHUSD",1767381577591,0.35329621,3120.2,3119.5,2.30525775]
["bitfinex","ETHUSD",1767381577794,3.5582711,3120.2,3119.5,2.30525775]
["bitfinex","ETHUSD",1767381579098,2.40001368,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767381580196,3.2051282,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767381580496,4.12147609,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767381582502,2.40001368,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767381582871,2.44007906,3119.9,3118.9,0.001]
["bitfinex","ETHUSD",1767381583070,2.44007906,3119.9,3118.7,0.001]
["bitfinex","ETHUSD",1767381583071,2.44007906,3119.9,3118.7,2.30525775]
["bitfinex","ETHUSD",1767381583378,2.40001368,3119.9,3118.9,2.30425775]
["bitfinex","ETHUSD",1767381583562,1.0567618,3119.8,3118.9,2.30425775]
["bitfinex","ETHUSD",1767381584824,4.26212096,3119.8,3119.0,2.30425775]
["bitfinex","ETHUSD",1767381585925,0.002,3120.6,3119.0,2.30425775]
["bitfinex","ETHUSD",1767381586091,3.20461464,3120.5,3119.1,2.30425775]
["bitfinex","ETHUSD",1767381586622,0.002,3120.6,3119.3,2.30425775]
["bitfinex","ETHUSD",1767381586798,0.002,3120.6,3119.5,2.30425775]
["bitfinex","ETHUSD",1767381586998,0.002,3120.6,3119.4,0.841]
["bitfinex","ETHUSD",1767381586999,0.002,3120.6,3119.7,2.30425775]
["bitfinex","ETHUSD",1767381587590,2.40201368,3120.6,3119.7,2.30425775]
["bitfinex","ETHUSD",1767381587816,0.002,3120.6,3119.7,2.30425775]
["bitfinex","ETHUSD",1767381588723,0.002,3120.6,3119.8,2.30425775]
["bitfinex","ETHUSD",1767381590212,2.40201368,3120.6,3119.8,2.30425775]
["bitfinex","ETHUSD",1767381590414,0.28025905,3120.5,3119.8,2.30425775]
["bitfinex","ETHUSD",1767381590922,3.44485465,3120.5,3119.6,2.30425775]
["bitfinex","ETHUSD",1767381591124,0.24020137,3120.5,3119.8,2.30425775]
["bitfinex","ETHUSD",1767381591628,0.002,3120.6,3119.9,2.30425775]
["bitfinex","ETHUSD",1767381591795,3.20654276,3120.6,3119.9,2.30425775]
["bitfinex","ETHUSD",1767381591999,0.04005768,3120.5,3119.9,2.30425775]
["bitfinex","ETHUSD",1767381592207,3.20654276,3120.6,3119.9,2.30425775]
["bitfinex","ETHUSD",1767381592918,0.002,3120.6,3119.9,2.30425775]
["bitfinex","ETHUSD",1767381593123,0.88307625,3120.6,3119.9,2.30425775]
["bitfinex","ETHUSD",1767381594234,0.88307625,3120.6,3120.0,2.30425775]
["bitfinex","ETHUSD",1767381594436,0.002,3120.6,3120.0,2.30425775]
["bitfinex","ETHUSD",1767381595098,0.002,3120.6,3119.7,2.30425775]
["bitfinex","ETHUSD",1767381595296,0.002,3120.6,3119.7,5.50967454]
["bitfinex","ETHUSD",1767381595601,0.002,3120.6,3119.8,2.30425775]
["bitfinex","ETHUSD",1767381597132,0.002,3120.6,3119.5,2.30400678]
["bitfinex","ETHUSD",1767381597133,2.40001368,3120.4,3119.5,2.30400678]
["bitfinex","ETHUSD",1767381597338,7.25022928,3120.5,3119.5,2.30400678]
["bitfinex","ETHUSD",1767381597339,3.36503798,3120.3,3119.5,2.30400678]
["bitfinex","ETHUSD",1767381598007,3.36405353,3120.3,3119.5,2.30400678]
["bitfinex","ETHUSD",1767381598737,3.36405353,3120.3,3119.6,2.30425775]
["bitfinex","ETHUSD",1767381598738,0.96403985,3120.3,3119.6,2.30425775]
["bitfinex","ETHUSD",1767381598921,0.002,3120.6,3119.6,2.30425775]
["bitfinex","ETHUSD",1767381599131,0.002,3120.6,3119.9,2.30425775]
["bitfinex","ETHUSD",1767381602131,2.28251659,3120.6,3119.6,2.31483363]
["bitfinex","ETHUSD",1767381602347,0.002,3120.6,3120.0,2.31483363]
["bitfinex","ETHUSD",1767381604164,5.48664569,3121.0,3120.4,2.31483363]
["bitfinex","ETHUSD",1767381604165,0.002,3121.0,3120.4,2.31483363]
["bitfinex","ETHUSD",1767381605164,3.20370993,3121.4,3121.0,2.31483363]
["bitfinex","ETHUSD",1767381605326,3.20358801,3121.5,3121.0,2.31483363]
["bitfinex","ETHUSD",1767381606136,6.40717602,3121.5,3121.0,2.31483363]
["bitfinex","ETHUSD",1767381606334,0.6407176,3121.4,3121.0,2.31483363]
["bitfinex","ETHUSD",1767381606537,2.92123419,3121.4,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381606732,2.28051659,3121.3,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381607149,0.6407176,3121.4,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381607339,6.40758658,3121.3,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381607639,7.34046866,3121.3,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381607973,0.04004869,3121.2,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381608330,4.13667537,3121.3,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381608758,2.32056528,3121.2,3120.2,2.31483363]
["bitfinex","ETHUSD",1767381609346,8.68851377,3121.1,3120.2,2.31483363]
["bitfinex","ETHUSD",1767381609551,0.87285625,3121.0,3120.2,2.31483363]
["bitfinex","ETHUSD",1767381609756,0.87285625,3121.0,3120.2,3.20492173]
["bitfinex","ETHUSD",1767381609945,0.87285625,3121.0,3120.3,2.31483363]
["bitfinex","ETHUSD",1767381610264,4.13872813,3121.3,3120.3,2.31483363]
["bitfinex","ETHUSD",1767381610644,7.38262159,3121.3,3120.3,2.31483363]
["bitfinex","ETHUSD",1767381610845,9.62309077,3121.3,3120.3,2.31483363]
["bitfinex","ETHUSD",1767381611539,9.62309077,3121.3,3120.4,2.31483363]
["bitfinex","ETHUSD",1767381611740,1.04640908,3121.2,3120.4,2.31483363]
["bitfinex","ETHUSD",1767381613273,0.002,3121.3,3120.4,2.31483363]
["bitfinex","ETHUSD",1767381613274,3.20581381,3121.3,3120.4,2.31483363]
["bitfinex","ETHUSD",1767381614173,0.002,3121.3,3120.4,5.51952534]
["bitfinex","ETHUSD",1767381614491,0.002,3121.3,3120.5,2.31483363]
["bitfinex","ETHUSD",1767381616256,0.002,3121.3,3120.7,2.31483363]
["bitfinex","ETHUSD",1767381620782,2.28251659,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767381621077,2.54881694,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767381621249,2.28051659,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381622985,3.20420391,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767381623190,3.204154,3121.0,3120.5,2.31583363]
["bitfinex","ETHUSD",1767381623392,0.4045154,3120.9,3120.5,2.31583363]
["bitfinex","ETHUSD",1767381623682,0.002,3121.3,3120.5,2.31583363]
["bitfinex","ETHUSD",1767381625180,0.002,3121.3,3120.6,2.31483363]
["bitfinex","ETHUSD",1767381627857,0.04204741,3121.3,3120.6,2.31483363]
["bitfinex","ETHUSD",1767381628281,2.47057364,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767381628479,3.35637029,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767381628973,2.46857364,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767381629677,3.20410124,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381630988,2.31101354,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767381631187,3.20410124,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381631360,0.32041012,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767381631558,3.52469054,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767381632074,9.0399845,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767381632280,2.31101354,3120.8,3119.9,2.49560491]
["bitfinex","ETHUSD",1767381632490,3.21501199,3120.7,3119.9,5.70082156]
["bitfinex","ETHUSD",1767381632758,3.21501199,3120.7,3120.0,2.49560491]
["bitfinex","ETHUSD",1767381633259,0.90399845,3120.7,3120.0,2.49560491]
["bitfinex","ETHUSD",1767381633599,3.52469054,3120.9,3120.1,2.49560491]
["bitfinex","ETHUSD",1767381633767,6.72897096,3120.9,3120.1,2.49560491]
["bitfinex","ETHUSD",1767381634691,0.002,3121.1,3120.2,2.49560491]
["bitfinex","ETHUSD",1767381635493,3.2060283,3121.1,3120.2,2.49560491]
["bitfinex","ETHUSD",1767381635693,0.04005126,3121.0,3120.3,2.49560491]
["bitfinex","ETHUSD",1767381635895,0.002,3121.1,3120.3,2.49560491]
["bitfinex","ETHUSD",1767381636191,0.87426001,3121.1,3120.3,2.49560491]
["bitfinex","ETHUSD",1767381637097,0.002,3121.1,3120.3,2.49560491]
["bitfinex","ETHUSD",1767381637892,0.002,3121.1,3120.4,2.49560491]
["bitfinex","ETHUSD",1767381638598,2.31301354,3121.1,3120.4,2.49560491]
["bitfinex","ETHUSD",1767381639695,2.31301354,3121.1,3120.3,3.20579989]
["bitfinex","ETHUSD",1767381639696,2.31301354,3121.1,3120.3,2.49660491]
["bitfinex","ETHUSD",1767381639892,2.31301354,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767381639893,2.31101354,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767381640097,3.18313514,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767381640800,2.31101354,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767381641906,8.71983206,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767381642513,2.31101354,3120.6,3119.8,2.49560491]
["bitfinex","ETHUSD",1767381642683,2.31101354,3120.5,3119.2,2.49660491]
["bitfinex","ETHUSD",1767381642882,2.31101354,3120.4,3119.2,2.49660491]
["bitfinex","ETHUSD",1767381643101,2.30979166,3120.4,3119.2,0.001]
["bitfinex","ETHUSD",1767381643816,2.31101354,3120.2,3118.9,0.001]
["bitfinex","ETHUSD",1767381644106,2.31101354,3120.0,3118.9,0.001]
["bitfinex","ETHUSD",1767381644276,2.31101354,3119.8,3118.9,0.001]
["bitfinex","ETHUSD",1767381646406,2.31101354,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767381646617,2.31101354,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767381647902,2.31101354,3119.4,3118.3,0.001]
["bitfinex","ETHUSD",1767381648275,2.31101354,3119.2,3118.3,0.001]
["bitfinex","ETHUSD",1767381648475,6.41169492,3119.3,3118.3,0.001]
["bitfinex","ETHUSD",1767381648476,2.31101354,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767381650318,5.51719209,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767381650613,0.87227085,3119.1,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381650614,4.0783395,3119.1,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381650813,3.20606865,3119.1,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381651309,6.4121373,3119.1,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381651520,2.31101354,3119.0,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381652009,3.20606865,3119.1,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381652214,0.72530497,3119.0,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381652383,3.93146969,3119.0,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381653816,7.13763441,3119.0,3118.3,2.49660491]
["bitfinex","ETHUSD",1767381654112,2.31101354,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767381655124,2.35109177,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767381655308,2.31101354,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381655690,3.20656704,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381656298,5.51758058,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381656698,2.31101354,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381657330,7.68225785,3118.8,3118.0,2.49660491]
["bitfinex","ETHUSD",1767381657512,0.99932714,3118.7,3118.0,2.49660491]
["bitfinex","ETHUSD",1767381657919,3.20656704,3118.6,3118.0,2.49660491]
["bitfinex","ETHUSD",1767381658597,6.41313408,3118.6,3118.0,2.49660491]
["bitfinex","ETHUSD",1767381658924,3.20656704,3118.6,3118.0,2.49660491]
["bitfinex","ETHUSD",1767381660224,6.51685535,3118.7,3118.0,2.49660491]
["bitfinex","ETHUSD",1767381660530,0.9723251,3118.6,3118.0,2.49660491]
["bitfinex","ETHUSD",1767381660826,0.72730497,3119.0,3118.1,2.2836437]
["bitfinex","ETHUSD",1767381661028,0.002,3119.0,3118.1,2.2836437]
["bitfinex","ETHUSD",1767381662210,0.002,3119.0,3118.3,2.2836437]
["bitfinex","ETHUSD",1767381662432,0.002,3119.0,3118.5,2.2836437]
["bitfinex","ETHUSD",1767381662742,0.002,3119.0,3118.5,2.59610807]
["bitfinex","ETHUSD",1767381663609,3.20536795,3119.8,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381663837,2.37782727,3120.2,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381664013,3.20508558,3120.1,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381664331,3.76350347,3120.0,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381664541,2.41789265,3119.9,3118.6,3.1246437]
["bitfinex","ETHUSD",1767381664730,2.37782727,3119.9,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381666104,2.41789265,3119.9,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381666402,5.58326369,3119.7,3118.7,2.2836437]
["bitfinex","ETHUSD",1767381666746,8.78870011,3119.7,3118.7,2.2836437]
["bitfinex","ETHUSD",1767381667081,8.78870011,3119.7,3118.8,2.2836437]
["bitfinex","ETHUSD",1767381668631,0.002,3119.0,3118.8,2.2836437]
["bitfinex","ETHUSD",1767381669742,2.37782727,3120.2,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381669926,0.32208273,3120.1,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381670417,3.2051282,3120.0,3119.1,5.48969672]
["bitfinex","ETHUSD",1767381670618,3.2051282,3120.0,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381670828,5.90498526,3120.1,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381671645,9.11006052,3120.1,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381671821,0.91100605,3120.0,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381672352,3.20523093,3119.9,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381672757,6.41046186,3119.9,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381673254,3.20523093,3119.9,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381673939,4.1161754,3120.0,3119.2,2.2836437]
["bitfinex","ETHUSD",1767381674144,3.37993972,3119.9,3119.1,2.2836437]
["bitfinex","ETHUSD",1767381674652,4.20741811,3119.9,3119.1,2.2836437]
["bitfinex","ETHUSD",1767381675540,4.20741811,3119.9,3119.1,2.2336437]
["bitfinex","ETHUSD",1767381675750,2.37782727,3119.8,3118.8,5.49094253]
["bitfinex","ETHUSD",1767381676053,2.41789522,3119.7,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381676248,2.37782727,3119.7,3118.8,5.4909527]
["bitfinex","ETHUSD",1767381676747,3.20542232,3119.8,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381677133,6.41081179,3119.8,3119.0,2.2836437]
["bitfinex","ETHUSD",1767381677336,2.37782727,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767381678555,2.37782727,3119.6,3118.8,3.20734099]
["bitfinex","ETHUSD",1767381678726,5.5834133,3119.6,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381681457,8.78899933,3119.6,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381682455,2.37782727,3119.5,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381682667,0.87889993,3119.4,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381683360,4.08466278,3119.4,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381683743,6.46249005,3119.4,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381684431,2.37782727,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767381684859,0.841,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767381685064,0.49256628,3119.2,3118.8,2.2846437]
["bitfinex","ETHUSD",1767381686249,3.69853422,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767381686577,2.37782727,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767381686755,2.37782727,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767381687166,2.37782727,3119.1,3118.3,2.45041182]
["bitfinex","ETHUSD",1767381687371,4.13441123,3119.0,3118.3,2.45041182]
["bitfinex","ETHUSD",1767381688064,6.53533344,3119.0,3118.3,2.45041182]
["bitfinex","ETHUSD",1767381688266,6.53533344,3119.0,3118.5,2.44941182]
["bitfinex","ETHUSD",1767381688267,0.92823294,3119.0,3118.5,2.44941182]
["bitfinex","ETHUSD",1767381688445,8.81325551,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767381688781,2.40092221,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767381690289,2.4529665,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767381691468,5.65942844,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767381692852,0.49256628,3119.2,3118.4,3.89221215]
["bitfinex","ETHUSD",1767381693057,3.20571893,3119.5,3118.5,2.44848703]
["bitfinex","ETHUSD",1767381693285,3.89221215,3119.4,3118.5,2.44848703]
["bitfinex","ETHUSD",1767381693594,2.4529665,3119.4,3118.6,2.44848703]
["bitfinex","ETHUSD",1767381693754,4.04856305,3119.6,3118.6,2.44848703]
["bitfinex","ETHUSD",1767381694088,4.04856305,3119.6,3118.8,2.44848703]
["bitfinex","ETHUSD",1767381694595,0.843,3119.6,3118.8,2.44848703]
["bitfinex","ETHUSD",1767381694883,0.002,3119.6,3118.8,2.44848703]
["bitfinex","ETHUSD",1767381695456,0.002,3119.6,3118.9,2.44848703]
["bitfinex","ETHUSD",1767381695878,0.002,3119.6,3119.0,2.44848703]
["bitfinex","ETHUSD",1767381696456,0.32294693,3119.6,3119.0,2.44848703]
["bitfinex","ETHUSD",1767381696956,2.77591343,3119.6,3118.7,2.44848703]
["bitfinex","ETHUSD",1767381697768,2.77591343,3119.6,3118.8,3.20635814]
["bitfinex","ETHUSD",1767381698098,0.32294693,3119.6,3118.8,2.44848703]
["bitfinex","ETHUSD",1767381698298,0.002,3119.6,3118.8,2.44848703]
["bitfinex","ETHUSD",1767381698462,0.002,3119.6,3119.0,2.44848703]
["bitfinex","ETHUSD",1767381699771,0.002,3119.9,3119.6,2.44848703]
["bitfinex","ETHUSD",1767381700383,0.002,3119.9,3119.7,2.44848703]
["bitfinex","ETHUSD",1767381700691,0.002,3120.3,3119.9,2.44848703]
["bitfinex","ETHUSD",1767381705304,0.002,3120.3,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381705879,0.002,3120.9,3120.3,2.44848703]
["bitfinex","ETHUSD",1767381706310,0.002,3120.9,3120.4,2.44848703]
["bitfinex","ETHUSD",1767381708292,0.64339972,3120.9,3120.4,2.44848703]
["bitfinex","ETHUSD",1767381709404,2.4529665,3120.8,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381709587,0.64339972,3120.9,3120.2,3.20486919]
["bitfinex","ETHUSD",1767381709787,0.64339972,3120.9,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381710500,3.20430658,3120.8,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381710694,0.7053869,3120.8,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381710884,3.1583534,3120.8,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381711089,2.4529665,3120.7,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381711773,2.4529665,3120.7,3119.7,7.25187284]
["bitfinex","ETHUSD",1767381711774,2.4529665,3120.7,3119.8,2.44848703]
["bitfinex","ETHUSD",1767381712407,3.20451195,3120.6,3119.8,5.65377912]
["bitfinex","ETHUSD",1767381712601,4.16123044,3120.6,3119.9,2.44848703]
["bitfinex","ETHUSD",1767381713185,7.36574239,3120.6,3119.9,2.44848703]
["bitfinex","ETHUSD",1767381713381,6.61419694,3120.6,3119.9,2.44848703]
["bitfinex","ETHUSD",1767381713904,2.4529665,3120.5,3119.9,2.44848703]
["bitfinex","ETHUSD",1767381714611,5.65764421,3120.5,3119.9,2.44848703]
["bitfinex","ETHUSD",1767381714813,5.65764421,3120.5,3119.7,2.44848703]
["bitfinex","ETHUSD",1767381714814,0.98188747,3120.4,3119.7,2.44848703]
["bitfinex","ETHUSD",1767381715114,2.4529665,3120.3,3119.5,2.44848703]
["bitfinex","ETHUSD",1767381715514,3.2959665,3120.9,3119.5,2.44848703]
["bitfinex","ETHUSD",1767381715696,5.65730438,3120.8,3120.0,2.44848703]
["bitfinex","ETHUSD",1767381716014,2.4549665,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767381716193,2.4529665,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767381716582,2.4529665,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767381716991,3.20471734,3120.4,3119.8,2.44948703]
["bitfinex","ETHUSD",1767381717314,2.4529665,3120.5,3119.8,2.44948703]
["bitfinex","ETHUSD",1767381717488,4.09090873,3120.6,3119.8,2.44948703]
["bitfinex","ETHUSD",1767381717686,0.40929087,3120.5,3119.8,2.44948703]
["bitfinex","ETHUSD",1767381717883,2.86225737,3120.5,3119.8,2.44948703]
["bitfinex","ETHUSD",1767381718718,3.20471734,3120.4,3119.8,2.44948703]
["bitfinex","ETHUSD",1767381719219,5.65768384,3120.4,3119.8,2.44948703]
["bitfinex","ETHUSD",1767381719512,5.65768384,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767381719513,2.32475228,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767381722019,5.93866786,3120.5,3119.8,2.28067249]
["bitfinex","ETHUSD",1767381722218,0.40929087,3120.5,3119.8,2.28067249]
["bitfinex","ETHUSD",1767381722424,2.32475228,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767381722625,2.32475228,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767381723939,2.32475228,3120.5,3119.8,2.28067249]
["bitfinex","ETHUSD",1767381725020,2.32475228,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767381726135,2.32475228,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1767381726947,2.32475228,3120.1,3119.0,3.20609557]
["bitfinex","ETHUSD",1767381727164,2.32475228,3120.1,3118.9,3.2062495]
["bitfinex","ETHUSD",1767381727165,2.32475228,3120.1,3119.1,2.27967249]
["bitfinex","ETHUSD",1767381728243,2.32475228,3119.9,3119.1,2.27967249]
["bitfinex","ETHUSD",1767381728625,3.88975668,3119.8,3119.1,2.27967249]
["bitfinex","ETHUSD",1767381729522,6.21450896,3119.8,3119.1,2.27967249]
["bitfinex","ETHUSD",1767381729723,0.6214509,3119.7,3119.1,2.27967249]
["bitfinex","ETHUSD",1767381730050,0.6214509,3119.7,3119.1,5.48568143]
["bitfinex","ETHUSD",1767381730217,9.41963716,3120.0,3119.2,2.27967249]
["bitfinex","ETHUSD",1767381730912,2.32475228,3119.9,3119.1,3.20600894]
["bitfinex","ETHUSD",1767381731115,2.32475228,3119.9,3119.2,5.48560372]
["bitfinex","ETHUSD",1767381731522,2.32475228,3119.9,3119.2,2.27967249]
["bitfinex","ETHUSD",1767381731749,2.32475228,3119.7,3119.0,3.20609109]
["bitfinex","ETHUSD",1767381731950,2.32475228,3119.7,3118.9,2.27967249]
["bitfinex","ETHUSD",1767381732146,2.32475228,3119.7,3119.2,3.20591415]
["bitfinex","ETHUSD",1767381732330,2.32475228,3119.7,3119.1,3.20601743]
["bitfinex","ETHUSD",1767381734117,2.32475228,3119.7,3119.1,5.48568992]
["bitfinex","ETHUSD",1767381734851,2.32475228,3119.7,3119.0,3.20712869]
["bitfinex","ETHUSD",1767381735455,2.32475228,3119.7,3119.1,3.20602534]
["bitfinex","ETHUSD",1767381736031,2.32475228,3119.7,3119.1,8.69175085]
["bitfinex","ETHUSD",1767381736238,3.88975668,3120.0,3119.2,2.27967249]
["bitfinex","ETHUSD",1767381736437,0.002,3120.1,3119.2,2.27967249]
["bitfinex","ETHUSD",1767381736438,0.38917567,3119.9,3119.2,2.27967249]
["bitfinex","ETHUSD",1767381736647,0.002,3120.1,3119.3,2.27967249]
["bitfinex","ETHUSD",1767381736648,7.09685308,3120.1,3119.3,2.27967249]
["bitfinex","ETHUSD",1767381737556,0.002,3120.1,3119.3,2.27967249]
["bitfinex","ETHUSD",1767381737855,3.20705981,3120.1,3119.3,2.27967249]
["bitfinex","ETHUSD",1767381738929,3.20705981,3120.1,3119.4,2.27967249]
["bitfinex","ETHUSD",1767381739231,6.41211962,3120.1,3119.4,2.27967249]
["bitfinex","ETHUSD",1767381739557,0.72531196,3120.0,3119.4,2.27967249]
["bitfinex","ETHUSD",1767381739761,0.002,3120.1,3119.4,2.27967249]
["bitfinex","ETHUSD",1767381740835,3.20469161,3120.5,3119.3,3.20584547]
["bitfinex","ETHUSD",1767381740836,3.20642597,3120.7,3120.1,2.27967249]
["bitfinex","ETHUSD",1767381741038,3.20451195,3120.6,3120.1,2.25873161]
["bitfinex","ETHUSD",1767381741350,0.64109379,3120.5,3120.1,2.25873161]
["bitfinex","ETHUSD",1767381742829,3.84572022,3120.5,3120.1,2.25873161]
["bitfinex","ETHUSD",1767381743149,3.84572022,3120.5,3120.1,2.25750088]
["bitfinex","ETHUSD",1767381743530,7.05034665,3120.5,3119.6,2.27967249]
["bitfinex","ETHUSD",1767381743727,7.05034665,3120.5,3119.7,2.27967249]
["bitfinex","ETHUSD",1767381743930,0.70503467,3120.4,3119.7,2.27967249]
["bitfinex","ETHUSD",1767381744861,3.90979411,3120.4,3119.7,2.27967249]
["bitfinex","ETHUSD",1767381745159,6.23454639,3120.4,3119.7,2.27967249]
["bitfinex","ETHUSD",1767381745539,2.32475228,3120.3,3119.7,2.27967249]
["bitfinex","ETHUSD",1767381745857,7.11455355,3120.4,3119.7,2.27967249]
["bitfinex","ETHUSD",1767381745858,0.70503467,3120.4,3119.7,2.27967249]
["bitfinex","ETHUSD",1767381746044,0.70503467,3120.4,3119.7,5.48510494]
["bitfinex","ETHUSD",1767381746240,0.70503467,3120.4,3119.8,2.27967249]
["bitfinex","ETHUSD",1767381746969,3.20472543,3120.4,3119.8,2.27967249]
["bitfinex","ETHUSD",1767381748361,3.20469905,3120.5,3119.8,2.27967249]
["bitfinex","ETHUSD",1767381748535,3.20455728,3120.6,3119.9,2.45763283]
["bitfinex","ETHUSD",1767381748859,3.20644352,3120.7,3120.0,2.45763283]
["bitfinex","ETHUSD",1767381748860,0.002,3120.7,3120.0,2.45763283]
["bitfinex","ETHUSD",1767381750867,0.002,3120.7,3120.1,2.4890729]
["bitfinex","ETHUSD",1767381751058,0.40693454,3120.7,3120.1,2.4890729]
["bitfinex","ETHUSD",1767381753768,0.40693454,3120.7,3120.2,2.4890729]
["bitfinex","ETHUSD",1767381753769,0.002,3120.7,3120.2,2.4890729]
["bitfinex","ETHUSD",1767381755260,0.002,3120.7,3120.3,2.4890729]
["bitfinex","ETHUSD",1767381756538,2.49433532,3120.7,3120.1,2.4890729]
["bitfinex","ETHUSD",1767381756950,2.49433532,3120.7,3120.2,2.4890729]
["bitfinex","ETHUSD",1767381757189,0.002,3120.7,3120.2,2.4890729]
["bitfinex","ETHUSD",1767381757371,2.74396885,3120.7,3120.2,2.4890729]
["bitfinex","ETHUSD",1767381757674,2.74396885,3120.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381757675,2.49233532,3120.5,3119.9,2.4890729]
["bitfinex","ETHUSD",1767381758381,2.49233532,3120.5,3119.0,7.09570473]
["bitfinex","ETHUSD",1767381758535,2.49233532,3120.4,3119.6,2.4890729]
["bitfinex","ETHUSD",1767381758743,2.74156885,3120.4,3119.6,2.4890729]
["bitfinex","ETHUSD",1767381759083,2.74156885,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767381759240,2.49233532,3120.2,3119.6,2.4890729]
["bitfinex","ETHUSD",1767381761662,0.24923353,3120.4,3119.7,2.4890729]
["bitfinex","ETHUSD",1767381761864,3.20473034,3120.4,3119.7,2.4890729]
["bitfinex","ETHUSD",1767381762391,0.25163353,3120.7,3119.8,2.4890729]
["bitfinex","ETHUSD",1767381762392,0.002,3120.7,3119.8,2.4890729]
["bitfinex","ETHUSD",1767381763282,0.002,3120.7,3119.9,6.41046186]
["bitfinex","ETHUSD",1767381763475,0.002,3120.7,3120.0,2.4890729]
["bitfinex","ETHUSD",1767381763676,0.002,3120.7,3120.2,2.4890729]
["bitfinex","ETHUSD",1767381766185,0.002,3120.7,3120.2,5.69398351]
["bitfinex","ETHUSD",1767381767087,0.002,3120.7,3120.3,2.4890729]
["bitfinex","ETHUSD",1767381770090,2.49433532,3120.7,3120.2,3.20491208]
["bitfinex","ETHUSD",1767381770268,2.49433532,3120.7,3120.3,3.20479683]
["bitfinex","ETHUSD",1767381770458,2.49433532,3120.7,3120.2,3.20492276]
["bitfinex","ETHUSD",1767381770886,2.49433532,3120.7,3120.2,5.69399566]
["bitfinex","ETHUSD",1767381771087,2.49433532,3120.7,3120.2,8.89891842]
["bitfinex","ETHUSD",1767381771289,0.002,3120.7,3120.3,2.4890729]
["bitfinex","ETHUSD",1767381771464,0.002,3121.0,3120.5,2.4890729]
["bitfinex","ETHUSD",1767381771670,0.002,3121.2,3120.8,2.4890729]
["bitfinex","ETHUSD",1767381771887,0.002,3121.2,3120.8,2.73798019]
["bitfinex","ETHUSD",1767381772888,0.002,3121.2,3120.9,2.4890729]
["bitfinex","ETHUSD",1767381773194,0.002,3121.6,3121.4,2.4890729]
["bitfinex","ETHUSD",1767381773359,0.002,3121.6,3121.4,2.48785278]
["bitfinex","ETHUSD",1767381774191,0.002,3121.8,3121.6,2.4890729]
["bitfinex","ETHUSD",1767381778564,0.002,3121.9,3121.8,2.4890729]
["bitfinex","ETHUSD",1767381778762,0.002,3122.0,3121.8,2.4890729]
["bitfinex","ETHUSD",1767381778966,3.33533532,3122.5,3122.0,2.4890729]
["bitfinex","ETHUSD",1767381778967,0.843,3122.5,3122.0,2.4890729]
["bitfinex","ETHUSD",1767381779301,4.04556419,3122.5,3122.0,2.4890729]
["bitfinex","ETHUSD",1767381779464,6.83443794,3122.5,3121.6,3.20346996]
["bitfinex","ETHUSD",1767381779795,2.31314095,3122.4,3121.7,3.20337342]
["bitfinex","ETHUSD",1767381779958,0.843,3122.5,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381780365,6.35872578,3122.5,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381780798,3.15614095,3122.5,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381781568,3.15614095,3122.5,3121.9,2.25495962]
["bitfinex","ETHUSD",1767381782362,6.35870803,3122.5,3121.9,2.25495962]
["bitfinex","ETHUSD",1767381782568,2.31314095,3122.4,3121.5,2.25495962]
["bitfinex","ETHUSD",1767381782894,4.16067436,3122.5,3121.5,2.25495962]
["bitfinex","ETHUSD",1767381783066,0.002,3122.4,3121.5,2.25495962]
["bitfinex","ETHUSD",1767381783599,0.002,3122.4,3121.5,5.45847285]
["bitfinex","ETHUSD",1767381783797,0.002,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381783999,2.31514095,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381784500,0.002,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381785592,2.31514095,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381785796,5.51785385,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381786392,2.31314095,3122.3,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381786587,2.35317553,3122.3,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381786982,0.8742417,3122.4,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381787186,0.002,3122.4,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381787400,2.31314095,3122.3,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381787592,2.31314095,3122.3,3121.5,3.20351506]
["bitfinex","ETHUSD",1767381787593,2.31314095,3122.3,3121.6,2.25495962]
["bitfinex","ETHUSD",1767381787788,2.31314095,3122.3,3121.6,5.45843311]
["bitfinex","ETHUSD",1767381788102,2.31314095,3122.3,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381788676,6.06791119,3122.3,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381788876,2.31314095,3122.2,3121.5,2.25495962]
["bitfinex","ETHUSD",1767381789188,2.31314095,3122.2,3120.8,4.1385229]
["bitfinex","ETHUSD",1767381789189,2.31314095,3122.2,3121.2,2.25495962]
["bitfinex","ETHUSD",1767381789493,10.84617457,3122.3,3121.2,2.25495962]
["bitfinex","ETHUSD",1767381789494,2.31314095,3121.9,3121.2,2.25495962]
["bitfinex","ETHUSD",1767381789909,2.31314095,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767381790206,5.74764808,3121.9,3121.2,5.45884645]
["bitfinex","ETHUSD",1767381790374,5.74764808,3121.9,3121.2,2.25495962]
["bitfinex","ETHUSD",1767381791205,0.2313141,3121.9,3121.3,2.25495962]
["bitfinex","ETHUSD",1767381791522,2.31314095,3121.8,3121.1,3.20396334]
["bitfinex","ETHUSD",1767381791802,2.31314095,3121.8,3121.1,5.45892296]
["bitfinex","ETHUSD",1767381792006,2.31314095,3121.7,3121.0,3.20403145]
["bitfinex","ETHUSD",1767381792301,2.31314095,3121.7,3120.8,3.45413579]
["bitfinex","ETHUSD",1767381792302,2.31314095,3121.5,3120.8,2.25595962]
["bitfinex","ETHUSD",1767381792687,2.31314095,3121.5,3120.8,5.46026346]
["bitfinex","ETHUSD",1767381793076,6.98142396,3121.8,3121.0,2.25495962]
["bitfinex","ETHUSD",1767381793077,3.7780948,3121.8,3121.0,2.25495962]
["bitfinex","ETHUSD",1767381794125,2.31314095,3121.7,3121.0,2.25495962]
["bitfinex","ETHUSD",1767381794771,0.002,3122.4,3121.0,2.25495962]
["bitfinex","ETHUSD",1767381794772,2.31314095,3122.3,3121.1,2.25495962]
["bitfinex","ETHUSD",1767381794895,2.31314095,3122.3,3121.2,2.25495962]
["bitfinex","ETHUSD",1767381795223,2.31314095,3122.2,3121.2,2.25495962]
["bitfinex","ETHUSD",1767381795425,0.62017566,3122.1,3121.2,2.25495962]
["bitfinex","ETHUSD",1767381796279,3.82324427,3122.1,3121.3,2.25495962]
["bitfinex","ETHUSD",1767381797402,2.35317938,3122.0,3121.3,2.25495962]
["bitfinex","ETHUSD",1767381797603,2.31314095,3122.0,3121.3,2.25495962]
["bitfinex","ETHUSD",1767381798112,3.82324427,3122.1,3121.3,2.25495962]
["bitfinex","ETHUSD",1767381798421,0.62017566,3122.1,3121.4,2.25495962]
["bitfinex","ETHUSD",1767381799339,3.15414095,3122.3,3121.4,2.25495962]
["bitfinex","ETHUSD",1767381799502,4.04377869,3122.3,3121.4,2.25495962]
["bitfinex","ETHUSD",1767381799915,0.002,3122.4,3121.4,2.25495962]
["bitfinex","ETHUSD",1767381800116,3.2046723,3122.4,3121.4,2.25495962]
["bitfinex","ETHUSD",1767381800320,0.002,3122.4,3121.6,2.25495962]
["bitfinex","ETHUSD",1767381800944,0.002,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381802118,2.31514095,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381802425,5.51590814,3122.3,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381802738,2.31314095,3122.0,3121.4,5.45860086]
["bitfinex","ETHUSD",1767381803136,2.31514095,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381803342,0.002,3122.4,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381803507,0.002,3122.4,3121.8,3.50960589]
["bitfinex","ETHUSD",1767381803709,0.002,3122.4,3121.9,2.25495962]
["bitfinex","ETHUSD",1767381805039,2.31514095,3122.4,3121.7,2.25495962]
["bitfinex","ETHUSD",1767381805628,2.31514095,3122.4,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381806814,5.51782374,3122.4,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381807330,9.4014877,3122.4,3121.8,2.25495962]
["bitfinex","ETHUSD",1767381807533,2.37368475,3122.3,3121.6,2.41694681]
["bitfinex","ETHUSD",1767381807723,2.37368475,3122.3,3121.6,5.6203795]
["bitfinex","ETHUSD",1767381807925,2.37368475,3122.3,3121.8,2.41594681]
["bitfinex","ETHUSD",1767381808337,0.002,3122.4,3121.8,5.61922159]
["bitfinex","ETHUSD",1767381808536,0.002,3122.4,3121.8,2.41594681]
["bitfinex","ETHUSD",1767381808825,0.002,3122.4,3121.8,5.61922174]
["bitfinex","ETHUSD",1767381809048,6.25936689,3122.4,3121.8,2.41594681]
["bitfinex","ETHUSD",1767381809650,2.46005797,3122.3,3121.8,2.41594681]
["bitfinex","ETHUSD",1767381810537,2.50009255,3122.3,3121.6,2.30290127]
["bitfinex","ETHUSD",1767381810742,2.50009255,3122.3,3121.1,2.30290127]
["bitfinex","ETHUSD",1767381810743,6.34374011,3121.7,3121.1,2.30290127]
["bitfinex","ETHUSD",1767381812220,6.34374011,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767381812549,2.46005797,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767381813545,3.41479247,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767381813748,2.46005797,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767381814131,2.46005797,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767381814329,5.66325778,3121.9,3121.1,2.30290127]
["bitfinex","ETHUSD",1767381814660,5.66317506,3122.0,3121.1,2.30290127]
["bitfinex","ETHUSD",1767381814822,5.66330235,3121.9,3121.1,2.30290127]
["bitfinex","ETHUSD",1767381815157,0.88664194,3121.8,3121.1,2.30290127]
["bitfinex","ETHUSD",1767381815459,0.88664194,3121.8,3121.2,2.30190127]
["bitfinex","ETHUSD",1767381816928,0.88664194,3121.8,3121.3,2.30190127]
["bitfinex","ETHUSD",1767381817281,2.46005797,3121.9,3121.3,2.30190127]
["bitfinex","ETHUSD",1767381817448,2.46005797,3122.2,3121.3,2.30190127]
["bitfinex","ETHUSD",1767381817755,2.46005797,3122.0,3121.3,2.30190127]
["bitfinex","ETHUSD",1767381818931,2.46005797,3122.0,3121.3,5.50559706]
["bitfinex","ETHUSD",1767381820856,3.88368214,3121.7,3121.1,2.30290127]
["bitfinex","ETHUSD",1767381821068,6.34374011,3121.7,3121.1,5.50689048]
["bitfinex","ETHUSD",1767381821357,3.88368214,3121.9,3121.2,2.30190127]
["bitfinex","ETHUSD",1767381821561,1.79566141,3122.0,3121.2,2.30190127]
["bitfinex","ETHUSD",1767381821562,2.46005797,3122.0,3121.2,2.30190127]
["bitfinex","ETHUSD",1767381821938,2.46005797,3121.9,3121.2,2.30190127]
["bitfinex","ETHUSD",1767381823059,5.66324629,3121.9,3121.2,2.30190127]
["bitfinex","ETHUSD",1767381823568,5.66324629,3121.9,3121.2,5.50577959]
["bitfinex","ETHUSD",1767381825560,2.46005797,3121.9,3121.2,5.50577959]
["bitfinex","ETHUSD",1767381826059,5.66325456,3121.9,3121.2,2.30190127]
["bitfinex","ETHUSD",1767381826258,6.938252,3121.9,3121.2,5.50578482]
["bitfinex","ETHUSD",1767381826557,2.46005797,3122.1,3121.3,2.30190127]
["bitfinex","ETHUSD",1767381826928,2.46005797,3122.0,3121.3,2.30190127]
["bitfinex","ETHUSD",1767381827163,2.46005797,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767381827362,2.46005797,3121.2,3120.4,5.50758368]
["bitfinex","ETHUSD",1767381827560,3.88368214,3121.0,3120.4,2.30290127]
["bitfinex","ETHUSD",1767381827743,2.46005797,3121.1,3120.4,5.50761112]
["bitfinex","ETHUSD",1767381827939,2.46005797,3121.1,3120.5,2.30290127]
["bitfinex","ETHUSD",1767381828659,2.46005797,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767381828966,0.9547636,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381831461,0.9547636,3121.0,3120.5,2.30290127]
["bitfinex","ETHUSD",1767381831664,2.46005797,3121.1,3120.5,2.30290127]
["bitfinex","ETHUSD",1767381831963,2.46005797,3121.1,3120.6,5.50641322]
["bitfinex","ETHUSD",1767381832280,2.46005797,3121.3,3120.6,5.50641322]
["bitfinex","ETHUSD",1767381832740,2.46005797,3121.3,3120.6,2.30190127]
["bitfinex","ETHUSD",1767381833055,6.34374011,3121.2,3120.6,2.30190127]
["bitfinex","ETHUSD",1767381833262,2.46005797,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381833462,2.46005797,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767381834362,3.09443198,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767381835360,6.29843399,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767381835540,6.34374011,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381835740,2.46005797,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767381837857,2.46005797,3120.5,3120.0,2.30290127]
["bitfinex","ETHUSD",1767381838054,2.46005797,3120.7,3120.0,5.50792916]
["bitfinex","ETHUSD",1767381839355,2.46005797,3120.7,3120.1,2.33616229]
["bitfinex","ETHUSD",1767381839678,2.31763943,3121.3,3120.3,2.33616229]
["bitfinex","ETHUSD",1767381840060,2.31763943,3121.3,3120.2,3.88368214]
["bitfinex","ETHUSD",1767381840061,2.31763943,3121.3,3120.5,2.33616229]
["bitfinex","ETHUSD",1767381841052,0.841,3121.5,3120.5,2.33616229]
["bitfinex","ETHUSD",1767381841674,0.841,3121.5,3120.7,2.33616229]
["bitfinex","ETHUSD",1767381842253,0.841,3121.5,3120.9,2.33616229]
["bitfinex","ETHUSD",1767381842765,4.0446225,3121.5,3120.9,2.33616229]
["bitfinex","ETHUSD",1767381842980,7.92830464,3121.5,3120.9,2.33616229]
["bitfinex","ETHUSD",1767381843150,10.76984746,3121.5,3120.9,2.33616229]
["bitfinex","ETHUSD",1767381844050,2.31763943,3121.2,3120.6,2.33616229]
["bitfinex","ETHUSD",1767381844286,3.88368214,3121.1,3120.6,2.33616229]
["bitfinex","ETHUSD",1767381844580,5.52154923,3121.2,3120.6,2.33616229]
["bitfinex","ETHUSD",1767381844879,6.78244316,3121.2,3120.6,2.33616229]
["bitfinex","ETHUSD",1767381845077,6.78246783,3121.2,3120.6,2.33616229]
["bitfinex","ETHUSD",1767381845460,3.57853336,3121.2,3120.6,2.33616229]
["bitfinex","ETHUSD",1767381845667,3.20372754,3121.4,3120.7,2.33616229]
["bitfinex","ETHUSD",1767381846283,6.40745508,3121.4,3120.7,2.33616229]
["bitfinex","ETHUSD",1767381846587,6.20132157,3121.3,3120.7,2.33616229]
["bitfinex","ETHUSD",1767381846788,3.88368214,3121.1,3120.7,2.33616229]
["bitfinex","ETHUSD",1767381846991,3.88368214,3121.1,3120.5,2.33716229]
["bitfinex","ETHUSD",1767381847196,4.50781917,3121.1,3120.5,2.33716229]
["bitfinex","ETHUSD",1767381847995,6.8254586,3121.1,3120.5,2.33716229]
["bitfinex","ETHUSD",1767381848480,2.31763943,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381850082,0.002,3121.5,3121.0,2.33616229]
["bitfinex","ETHUSD",1767381850451,0.002,3121.5,3121.2,2.33616229]
["bitfinex","ETHUSD",1767381850653,0.002,3121.5,3121.2,3.21057824]
["bitfinex","ETHUSD",1767381851202,0.002,3121.9,3121.3,2.33616229]
["bitfinex","ETHUSD",1767381851387,0.002,3121.9,3121.2,0.87441595]
["bitfinex","ETHUSD",1767381851388,1e-08,3122.5,3122.3,6.21984443]
["bitfinex","ETHUSD",1767381851695,0.002,3122.8,3122.3,2.33493645]
["bitfinex","ETHUSD",1767381852464,0.002,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1767381852678,0.002,3122.8,3122.4,9.61553416]
["bitfinex","ETHUSD",1767381853063,0.002,3122.8,3122.5,2.33616229]
["bitfinex","ETHUSD",1767381853599,0.002,3122.8,3122.4,4.07670726]
["bitfinex","ETHUSD",1767381853997,0.002,3122.8,3122.3,3.20272635]
["bitfinex","ETHUSD",1767381854880,0.002,3122.8,3122.4,2.33616229]
["bitfinex","ETHUSD",1767381856694,0.002,3122.8,3122.5,3.20256204]
["bitfinex","ETHUSD",1767381857298,0.002,3122.8,3122.4,3.20261885]
["bitfinex","ETHUSD",1767381858798,0.002,3122.8,3122.2,8.74188128]
["bitfinex","ETHUSD",1767381859099,0.002,3122.8,3122.3,0.95818813]
["bitfinex","ETHUSD",1767381859989,2.31963943,3122.8,3121.9,2.33616229]
["bitfinex","ETHUSD",1767381860181,2.31963943,3122.8,3122.1,3.20296734]
["bitfinex","ETHUSD",1767381860778,5.52190779,3122.8,3121.9,2.33616229]
["bitfinex","ETHUSD",1767381860978,2.31763943,3122.7,3121.6,2.33616229]
["bitfinex","ETHUSD",1767381861271,2.31763943,3122.7,3121.8,3.20318351]
["bitfinex","ETHUSD",1767381861592,0.87241762,3122.6,3121.9,3.20313367]
["bitfinex","ETHUSD",1767381861780,5.52190779,3122.8,3121.9,3.20313367]
["bitfinex","ETHUSD",1767381861977,2.31763943,3122.7,3121.7,3.20337045]
["bitfinex","ETHUSD",1767381862182,2.31763943,3122.7,3121.8,3.2032546]
["bitfinex","ETHUSD",1767381862576,2.31763943,3122.7,3121.7,3.20331773]
["bitfinex","ETHUSD",1767381862786,3.20245948,3122.6,3121.6,3.20347526]
["bitfinex","ETHUSD",1767381862984,2.86964932,3122.5,3121.6,3.20347526]
["bitfinex","ETHUSD",1767381863685,2.86964932,3122.5,3121.2,0.87441595]
["bitfinex","ETHUSD",1767381863686,2.31763943,3122.4,3121.2,3.20380415]
["bitfinex","ETHUSD",1767381863972,2.31763943,3122.4,3121.3,3.20378711]
["bitfinex","ETHUSD",1767381864514,2.31763943,3122.4,3121.2,3.2038553]
["bitfinex","ETHUSD",1767381864823,2.31763943,3122.4,3121.0,3.2040229]
["bitfinex","ETHUSD",1767381865105,2.31763943,3122.2,3120.8,3.17616229]
["bitfinex","ETHUSD",1767381865278,2.31763943,3122.0,3120.8,6.38045553]
["bitfinex","ETHUSD",1767381865598,2.31763943,3122.0,3120.8,9.58476211]
["bitfinex","ETHUSD",1767381866616,2.31763943,3122.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381866920,2.31763943,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767381867215,2.31763943,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767381869218,5.69624085,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767381869409,2.49224226,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767381871320,5.69627386,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767381872222,2.37950263,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381872391,2.93785081,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381873195,2.37950263,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767381874226,2.37950263,3120.9,3119.9,0.001]
["bitfinex","ETHUSD",1767381874426,9.61241409,3121.0,3119.8,3.20630666]
["bitfinex","ETHUSD",1767381874427,2.37950263,3120.7,3119.8,3.20630666]
["bitfinex","ETHUSD",1767381874638,2.37950263,3120.7,3120.0,3.2051246]
["bitfinex","ETHUSD",1767381874923,2.37950263,3120.6,3119.8,5.68583649]
["bitfinex","ETHUSD",1767381875123,2.37950263,3120.6,3119.8,2.4805786]
["bitfinex","ETHUSD",1767381875430,2.37950263,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1767381875734,2.37950263,3120.5,3119.8,3.20632535]
["bitfinex","ETHUSD",1767381876093,2.37950263,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767381876292,2.37950263,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767381876826,2.37950263,3120.4,3119.8,3.20632804]
["bitfinex","ETHUSD",1767381877126,2.37950263,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767381878423,0.98675056,3120.5,3119.8,2.4805786]
["bitfinex","ETHUSD",1767381878723,4.04521259,3120.9,3119.8,2.4805786]
["bitfinex","ETHUSD",1767381879100,6.42471522,3120.9,3119.8,2.4805786]
["bitfinex","ETHUSD",1767381879701,3.22050263,3120.9,3120.0,2.4795786]
["bitfinex","ETHUSD",1767381880526,6.42472223,3120.9,3120.0,2.4795786]
["bitfinex","ETHUSD",1767381880730,2.37950263,3120.8,3120.0,2.4795786]
["bitfinex","ETHUSD",1767381881731,2.37950263,3120.8,3120.1,3.20502547]
["bitfinex","ETHUSD",1767381882030,5.58381576,3120.8,3120.1,3.20502547]
["bitfinex","ETHUSD",1767381882212,2.37950263,3120.8,3120.1,3.20502547]
["bitfinex","ETHUSD",1767381882532,2.37950263,3120.8,3120.1,5.68460407]
["bitfinex","ETHUSD",1767381883040,2.37950263,3120.8,3120.1,8.88962954]
["bitfinex","ETHUSD",1767381883625,2.37950263,3120.8,3120.1,5.68460407]
["bitfinex","ETHUSD",1767381884032,2.37950263,3120.8,3120.1,6.25306448]
["bitfinex","ETHUSD",1767381884933,2.37950263,3120.8,3120.1,9.45808995]
["bitfinex","ETHUSD",1767381885440,2.37950263,3120.8,3120.1,6.25306448]
["bitfinex","ETHUSD",1767381885734,2.37950263,3120.7,3120.1,2.4795786]
["bitfinex","ETHUSD",1767381885908,2.37950263,3120.7,3120.0,3.20609793]
["bitfinex","ETHUSD",1767381886109,5.58397946,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767381886310,2.37950263,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767381887827,2.37950263,3120.6,3120.0,2.4805786]
["bitfinex","ETHUSD",1767381888134,2.37950263,3120.6,3120.0,3.36978265]
["bitfinex","ETHUSD",1767381888334,2.37950263,3120.6,3120.0,6.57490282]
["bitfinex","ETHUSD",1767381888535,2.37950263,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767381888928,2.37950263,3120.5,3120.0,3.20611236]
["bitfinex","ETHUSD",1767381890327,2.37950263,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767381891822,2.37950263,3121.0,3120.0,2.4805786]
["bitfinex","ETHUSD",1767381892025,3.34234816,3121.0,3120.1,2.4795786]
["bitfinex","ETHUSD",1767381892229,2.37950263,3120.9,3120.1,2.4795786]
["bitfinex","ETHUSD",1767381892521,0.002,3120.5,3120.2,5.68450136]
["bitfinex","ETHUSD",1767381892912,0.002,3120.5,3120.3,2.4795786]
["bitfinex","ETHUSD",1767381893112,6.42454986,3121.1,3120.3,2.4795786]
["bitfinex","ETHUSD",1767381893308,0.64245499,3121.0,3120.3,2.4795786]
["bitfinex","ETHUSD",1767381893532,5.58354986,3121.1,3120.3,2.4795786]
["bitfinex","ETHUSD",1767381893713,2.37950263,3121.4,3120.3,2.4795786]
["bitfinex","ETHUSD",1767381893918,8.78692283,3121.4,3120.3,2.4795786]
["bitfinex","ETHUSD",1767381894246,2.37950263,3121.3,3120.3,2.4795786]
["bitfinex","ETHUSD",1767381895043,2.37950263,3121.1,3120.4,5.68429594]
["bitfinex","ETHUSD",1767381895244,2.41955261,3121.1,3120.4,5.68429594]
["bitfinex","ETHUSD",1767381895446,2.37950263,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767381895647,2.37950263,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1767381895812,2.37950263,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1767381896014,2.37950263,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1767381896216,2.37950263,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767381897663,2.37950263,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767381897946,2.37950263,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767381899648,2.47042776,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767381900140,2.47042776,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1767381900514,2.47042776,3119.7,3118.8,2.43255279]
["bitfinex","ETHUSD",1767381900744,0.56757614,3119.6,3118.9,5.63776198]
["bitfinex","ETHUSD",1767381900942,3.0380039,3119.6,3118.8,3.20731413]
["bitfinex","ETHUSD",1767381901146,3.0380039,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1767381901719,2.47042776,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767381902553,0.56757614,3119.6,3118.8,2.43255279]
["bitfinex","ETHUSD",1767381902726,2.47042776,3119.8,3118.8,2.67600807]
["bitfinex","ETHUSD",1767381902727,6.51676561,3119.8,3118.8,2.67600807]
["bitfinex","ETHUSD",1767381902928,6.51676561,3119.8,3118.8,2.43255279]
["bitfinex","ETHUSD",1767381902929,2.47042776,3119.7,3118.8,2.43255279]
["bitfinex","ETHUSD",1767381903749,4.04633785,3119.8,3118.8,2.43255279]
["bitfinex","ETHUSD",1767381903750,2.47042776,3120.3,3119.0,2.43155279]
["bitfinex","ETHUSD",1767381903950,2.47042776,3120.0,3119.0,2.43155279]
["bitfinex","ETHUSD",1767381905250,3.20482004,3120.3,3119.0,2.43155279]
["bitfinex","ETHUSD",1767381905251,2.47042776,3120.3,3119.0,2.43155279]
["bitfinex","ETHUSD",1767381905750,8.88014056,3120.3,3119.2,2.43155279]
["bitfinex","ETHUSD",1767381906052,6.56346186,3120.3,3119.3,2.43155279]
["bitfinex","ETHUSD",1767381906428,6.56346186,3120.3,3119.2,0.88436588]
["bitfinex","ETHUSD",1767381906429,2.47042776,3120.2,3119.2,0.88436588]
["bitfinex","ETHUSD",1767381906625,2.47042776,3120.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1767381907229,2.47042776,3120.2,3119.1,8.84365883]
["bitfinex","ETHUSD",1767381907746,2.47042776,3120.1,3119.2,2.43155279]
["bitfinex","ETHUSD",1767381909868,2.47042776,3119.9,3119.2,5.63749852]
["bitfinex","ETHUSD",1767381910953,3.03798336,3119.8,3119.1,3.20604871]
["bitfinex","ETHUSD",1767381911163,3.03798336,3119.8,3119.2,3.20594634]
["bitfinex","ETHUSD",1767381911364,3.03798336,3119.8,3119.2,6.41189658]
["bitfinex","ETHUSD",1767381911565,5.67542474,3120.2,3119.3,2.43155279]
["bitfinex","ETHUSD",1767381912173,5.67542474,3120.2,3119.4,5.63729748]
["bitfinex","ETHUSD",1767381912376,0.002,3120.4,3119.5,2.43155279]
["bitfinex","ETHUSD",1767381912579,3.20674537,3120.4,3119.5,2.43155279]
["bitfinex","ETHUSD",1767381912886,2.47042776,3120.3,3119.5,2.43155279]
["bitfinex","ETHUSD",1767381913052,2.47042776,3120.3,3119.2,3.20586762]
["bitfinex","ETHUSD",1767381913053,2.47042776,3120.1,3119.2,2.43155279]
["bitfinex","ETHUSD",1767381913374,2.47042776,3120.1,3119.2,5.63747902]
["bitfinex","ETHUSD",1767381914047,5.67555596,3120.0,3119.2,5.63746891]
["bitfinex","ETHUSD",1767381914548,5.6752478,3120.3,3119.3,2.43155279]
["bitfinex","ETHUSD",1767381914748,9.34583133,3120.3,3119.3,2.43155279]
["bitfinex","ETHUSD",1767381914948,2.47042776,3120.2,3119.3,2.43155279]
["bitfinex","ETHUSD",1767381917455,5.67545323,3120.1,3119.3,2.43155279]
["bitfinex","ETHUSD",1767381917660,2.47042776,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767381917890,3.03797308,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767381918290,2.47042776,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767381918655,2.47042776,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767381918855,2.47042776,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767381919182,0.04006538,3119.9,3119.0,0.001]
["bitfinex","ETHUSD",1767381919183,2.47042776,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767381919357,2.47042776,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767381919781,0.841,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767381919782,5.67627522,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767381919963,2.47042776,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767381921369,0.24704278,3119.6,3119.0,2.43255279]
["bitfinex","ETHUSD",1767381921675,0.841,3119.8,3119.0,2.43255279]
["bitfinex","ETHUSD",1767381921871,0.841,3119.8,3119.0,5.63870654]
["bitfinex","ETHUSD",1767381922084,7.25172578,3119.8,3119.0,2.43255279]
["bitfinex","ETHUSD",1767381922285,2.47042776,3119.7,3119.0,2.43255279]
["bitfinex","ETHUSD",1767381922489,2.47042776,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767381922668,0.97221535,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767381923070,3.44264311,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767381923886,3.20574469,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767381924074,2.47042776,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767381925066,2.47042776,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767381925281,2.71747054,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767381925609,2.47042776,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767381926100,3.20615581,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767381926706,8.88273938,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767381926893,8.88273938,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767381926894,2.47042776,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767381927066,2.47042776,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767381927265,2.41493994,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767381927686,2.41493994,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767381927963,2.41493994,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767381929698,2.41493994,3118.4,3117.5,0.001]
["bitfinex","ETHUSD",1767381929949,2.30298543,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767381933181,5.51017912,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767381933398,0.841,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381933697,6.35098404,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381933907,2.30298543,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767381934075,7.25499722,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381934076,3.2587837,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767381934275,5.51037525,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767381935205,2.30298543,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767381935503,2.30298543,3117.8,3116.7,2.35220942]
["bitfinex","ETHUSD",1767381935677,2.30298543,3117.6,3116.7,2.35220942]
["bitfinex","ETHUSD",1767381936274,0.55103197,3117.7,3116.9,2.35220942]
["bitfinex","ETHUSD",1767381936486,4.16301903,3118.0,3116.9,2.35220942]
["bitfinex","ETHUSD",1767381936487,5.50999411,3118.2,3117.0,2.35220942]
["bitfinex","ETHUSD",1767381937011,4.04789405,3118.3,3117.0,2.35220942]
["bitfinex","ETHUSD",1767381937308,9.25370382,3118.8,3117.0,2.35220942]
["bitfinex","ETHUSD",1767381937309,3.19125937,3118.8,3117.0,2.35220942]
["bitfinex","ETHUSD",1767381937471,3.19125937,3118.8,3117.2,2.35220942]
["bitfinex","ETHUSD",1767381937472,6.39769343,3118.8,3117.2,2.35220942]
["bitfinex","ETHUSD",1767381937886,0.88827394,3118.8,3117.2,2.35220942]
["bitfinex","ETHUSD",1767381938085,5.50905325,3119.1,3117.2,2.35220942]
["bitfinex","ETHUSD",1767381938313,5.50905325,3119.1,3117.4,2.35220942]
["bitfinex","ETHUSD",1767381938517,5.50905325,3119.1,3117.6,2.35220942]
["bitfinex","ETHUSD",1767381938818,0.841,3119.2,3117.6,2.35220942]
["bitfinex","ETHUSD",1767381938986,4.68194393,3119.2,3117.8,2.35220942]
["bitfinex","ETHUSD",1767381939308,1.47597379,3119.2,3117.8,2.35220942]
["bitfinex","ETHUSD",1767381939507,4.68192721,3119.2,3117.8,2.35220942]
["bitfinex","ETHUSD",1767381940282,0.04007566,3119.1,3118.0,2.35220942]
["bitfinex","ETHUSD",1767381940483,1.47597379,3119.2,3117.9,6.4145739]
["bitfinex","ETHUSD",1767381940484,1.47597379,3119.2,3118.2,2.35220942]
["bitfinex","ETHUSD",1767381940678,0.841,3119.2,3118.2,2.35220942]
["bitfinex","ETHUSD",1767381942510,0.841,3119.2,3118.4,2.35220942]
["bitfinex","ETHUSD",1767381942713,4.04696353,3119.2,3118.4,2.35220942]
["bitfinex","ETHUSD",1767381943292,0.841,3119.2,3118.4,2.35220942]
["bitfinex","ETHUSD",1767381943494,4.04695055,3119.2,3118.4,2.35220942]
["bitfinex","ETHUSD",1767381943706,0.04007566,3119.1,3118.4,2.35220942]
["bitfinex","ETHUSD",1767381944417,2.30298543,3119.0,3118.0,2.35220942]
["bitfinex","ETHUSD",1767381944580,5.15902328,3119.1,3117.3,0.841]
["bitfinex","ETHUSD",1767381944581,2.30298543,3118.8,3117.8,3.20734283]
["bitfinex","ETHUSD",1767381944787,2.30298543,3118.6,3117.6,5.55974447]
["bitfinex","ETHUSD",1767381945081,2.62139205,3118.5,3117.6,2.35220942]
["bitfinex","ETHUSD",1767381945283,0.04008465,3118.4,3117.6,2.35220942]
["bitfinex","ETHUSD",1767381945478,2.34307008,3118.4,3117.6,2.35220942]
["bitfinex","ETHUSD",1767381945712,2.30298543,3118.3,3117.6,2.35220942]
["bitfinex","ETHUSD",1767381946005,2.30298543,3118.3,3117.5,3.20760635]
["bitfinex","ETHUSD",1767381946006,2.30298543,3118.3,3117.5,0.001]
["bitfinex","ETHUSD",1767381946210,0.27038576,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381946401,0.23029854,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381946601,3.43733233,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381946913,0.23029854,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381947090,3.43729532,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381947296,0.89472254,3118.1,3117.5,0.001]
["bitfinex","ETHUSD",1767381948790,0.89472254,3118.1,3117.5,2.35320942]
["bitfinex","ETHUSD",1767381950009,0.31840662,3118.5,3117.5,2.35320942]
["bitfinex","ETHUSD",1767381950312,3.20643251,3118.8,3117.7,2.35220942]
["bitfinex","ETHUSD",1767381950699,5.15902328,3119.5,3117.6,0.841]
["bitfinex","ETHUSD",1767381950700,2.30298543,3119.2,3117.9,2.35220942]
["bitfinex","ETHUSD",1767381950899,5.50896963,3119.2,3117.9,2.35220942]
["bitfinex","ETHUSD",1767381951109,2.30298543,3119.2,3117.9,2.35220942]
["bitfinex","ETHUSD",1767381951313,5.5089419,3119.2,3117.9,2.35220942]
["bitfinex","ETHUSD",1767381952112,5.5089419,3119.2,3118.1,2.35220942]
["bitfinex","ETHUSD",1767381952113,0.95558093,3119.1,3118.1,2.35220942]
["bitfinex","ETHUSD",1767381952710,4.16164301,3119.1,3118.3,2.35220942]
["bitfinex","ETHUSD",1767381953024,0.002,3118.8,3118.3,2.35220942]
["bitfinex","ETHUSD",1767381955406,0.002,3118.8,3118.3,5.55905304]
["bitfinex","ETHUSD",1767381957513,0.002,3118.8,3118.4,2.35220942]
["bitfinex","ETHUSD",1767381958826,0.002,3118.8,3118.5,2.35220942]
["bitfinex","ETHUSD",1767381959236,3.14398543,3119.5,3118.8,2.35220942]
["bitfinex","ETHUSD",1767381959396,6.34963621,3119.5,3118.9,2.46446626]
["bitfinex","ETHUSD",1767381959825,2.30298543,3119.5,3118.9,2.46446626]
["bitfinex","ETHUSD",1767381960038,0.002,3119.7,3118.9,2.46446626]
["bitfinex","ETHUSD",1767381961224,3.207454,3119.7,3118.9,2.46446626]
["bitfinex","ETHUSD",1767381961522,0.002,3119.7,3119.0,2.46446626]
["bitfinex","ETHUSD",1767381961714,2.3291664,3119.7,3119.0,2.46446626]
["bitfinex","ETHUSD",1767381961915,2.3271664,3119.6,3118.9,3.20616191]
["bitfinex","ETHUSD",1767381963624,2.3271664,3119.6,3118.9,2.46446626]
["bitfinex","ETHUSD",1767381965832,2.3271664,3119.6,3118.9,5.67064381]
["bitfinex","ETHUSD",1767381966341,5.53272169,3119.6,3118.9,5.67064381]
["bitfinex","ETHUSD",1767381966626,5.53272169,3119.6,3118.3,3.20681212]
["bitfinex","ETHUSD",1767381966627,2.3271664,3119.4,3118.1,2.46446626]
["bitfinex","ETHUSD",1767381967034,2.3271664,3119.4,3118.5,3.20659853]
["bitfinex","ETHUSD",1767381967332,2.3271664,3119.4,3118.6,3.2065554]
["bitfinex","ETHUSD",1767381967532,2.3271664,3119.4,3118.4,2.46446626]
["bitfinex","ETHUSD",1767381967709,2.3271664,3119.4,3117.8,3.20731513]
["bitfinex","ETHUSD",1767381967710,6.41210604,3119.1,3118.1,5.6715474]
["bitfinex","ETHUSD",1767381967914,2.3271664,3118.9,3118.1,5.6715474]
["bitfinex","ETHUSD",1767381968329,2.3271664,3118.9,3118.1,3.20708114]
["bitfinex","ETHUSD",1767381968829,2.3271664,3118.9,3118.1,5.6715474]
["bitfinex","ETHUSD",1767381969536,2.3271664,3118.9,3117.8,3.30546626]
["bitfinex","ETHUSD",1767381969904,2.3271664,3118.7,3117.9,3.20721768]
["bitfinex","ETHUSD",1767381970514,2.3271664,3118.7,3117.9,5.67168394]
["bitfinex","ETHUSD",1767381970716,3.20114935,3118.7,3117.9,5.67168394]
["bitfinex","ETHUSD",1767381971407,3.20114935,3118.7,3117.7,5.67194807]
["bitfinex","ETHUSD",1767381971408,2.3271664,3118.6,3117.7,5.67194807]
["bitfinex","ETHUSD",1767381971614,2.3271664,3118.6,3117.5,0.001]
["bitfinex","ETHUSD",1767381971839,0.87398295,3118.7,3117.5,2.46546626]
["bitfinex","ETHUSD",1767381971840,2.3271664,3118.4,3117.5,2.46546626]
["bitfinex","ETHUSD",1767381972039,2.64398304,3118.3,3117.6,3.20749785]
["bitfinex","ETHUSD",1767381972216,2.64398304,3118.3,3117.5,2.46546626]
["bitfinex","ETHUSD",1767381972217,5.85087651,3118.3,3117.5,2.46546626]
["bitfinex","ETHUSD",1767381972531,2.3271664,3118.2,3117.5,0.001]
["bitfinex","ETHUSD",1767381973940,2.3271664,3118.2,3117.6,2.46446626]
["bitfinex","ETHUSD",1767381974238,2.26020429,3118.2,3117.6,2.46446626]
["bitfinex","ETHUSD",1767381974427,2.3271664,3119.4,3117.9,2.46446626]
["bitfinex","ETHUSD",1767381974963,2.3271664,3119.2,3118.0,3.30546626]
["bitfinex","ETHUSD",1767381975344,2.3271664,3119.2,3118.1,2.46446626]
["bitfinex","ETHUSD",1767381975512,2.64398304,3119.1,3118.1,2.46446626]
["bitfinex","ETHUSD",1767381976130,3.20615581,3119.0,3118.2,3.20697838]
["bitfinex","ETHUSD",1767381977415,3.20615581,3119.0,3118.1,5.67150395]
["bitfinex","ETHUSD",1767381977829,5.53332221,3119.0,3118.1,5.67150395]
["bitfinex","ETHUSD",1767381978228,2.3271664,3118.9,3118.1,2.46446626]
["bitfinex","ETHUSD",1767381978431,2.36724591,3118.8,3117.8,2.46446626]
["bitfinex","ETHUSD",1767381978757,0.58501388,3118.9,3117.8,3.20736698]
["bitfinex","ETHUSD",1767381978758,2.3271664,3118.6,3117.8,3.20736698]
["bitfinex","ETHUSD",1767381978913,2.3271664,3118.6,3117.9,3.20727939]
["bitfinex","ETHUSD",1767381979227,0.841,3118.7,3118.1,5.67151275]
["bitfinex","ETHUSD",1767381979432,2.91218028,3118.9,3118.1,5.67151275]
["bitfinex","ETHUSD",1767381980220,3.20636142,3118.8,3118.1,2.46446626]
["bitfinex","ETHUSD",1767381980405,3.81821559,3118.8,3118.1,2.46446626]
["bitfinex","ETHUSD",1767381980608,3.81821559,3118.8,3116.5,3.375]
["bitfinex","ETHUSD",1767381980610,3.81821559,3118.8,3116.0,0.001]
["bitfinex","ETHUSD",1767381980611,0.08952695,3117.6,3116.0,0.001]
["bitfinex","ETHUSD",1767381980809,2.3271664,3117.2,3116.3,3.20893367]
["bitfinex","ETHUSD",1767381981243,2.3271664,3117.2,3116.0,2.46472362]
["bitfinex","ETHUSD",1767381981548,0.841,3118.1,3116.0,2.46472362]
["bitfinex","ETHUSD",1767381981549,2.3271664,3117.6,3116.4,2.46372362]
["bitfinex","ETHUSD",1767381981714,0.841,3118.1,3116.3,0.841]
["bitfinex","ETHUSD",1767381981715,2.3271664,3117.4,3116.3,0.841]
["bitfinex","ETHUSD",1767381982331,0.23271664,3117.5,3116.3,0.841]
["bitfinex","ETHUSD",1767381982332,8.74297494,3117.3,3116.3,0.841]
["bitfinex","ETHUSD",1767381983237,8.74297494,3117.3,3116.2,5.67271905]
["bitfinex","ETHUSD",1767381983548,2.3271664,3117.2,3116.0,0.001]
["bitfinex","ETHUSD",1767381983748,2.3271664,3117.2,3116.1,0.841]
["bitfinex","ETHUSD",1767381983936,1.19508792,3117.1,3116.1,0.841]
["bitfinex","ETHUSD",1767381984128,3.52225432,3117.1,3116.1,0.841]
["bitfinex","ETHUSD",1767381984445,3.20821302,3117.0,3116.1,0.841]
["bitfinex","ETHUSD",1767381984737,5.53537942,3117.0,3116.1,4.05011997]
["bitfinex","ETHUSD",1767381985033,2.3271664,3116.9,3116.2,0.841]
["bitfinex","ETHUSD",1767381985849,5.53527233,3117.2,3116.2,3.70984626]
["bitfinex","ETHUSD",1767381986153,3.20810593,3117.2,3116.3,2.46372362]
["bitfinex","ETHUSD",1767381986865,0.002,3117.3,3116.3,2.46372362]
["bitfinex","ETHUSD",1767381987024,0.002,3117.3,3116.2,4.45510376]
["bitfinex","ETHUSD",1767381987025,2.3291664,3117.3,3116.4,0.841]
["bitfinex","ETHUSD",1767381987356,0.002,3117.3,3116.4,3.30472362]
["bitfinex","ETHUSD",1767381987563,2.50018722,3117.3,3116.4,3.30472362]
["bitfinex","ETHUSD",1767381987719,2.50018722,3117.3,3116.2,0.40512264]
["bitfinex","ETHUSD",1767381987922,2.50018722,3117.3,3116.0,0.001]
["bitfinex","ETHUSD",1767381988144,2.49818722,3117.1,3116.1,0.841]
["bitfinex","ETHUSD",1767381988345,1.21235913,3117.2,3116.2,2.2608849]
["bitfinex","ETHUSD",1767381988650,2.49818722,3117.1,3116.2,2.2608849]
["bitfinex","ETHUSD",1767381988849,2.49818722,3117.1,3116.3,0.841]
["bitfinex","ETHUSD",1767381989054,3.20821302,3117.0,3116.3,0.841]
["bitfinex","ETHUSD",1767381989243,1.0126941,3117.0,3116.3,0.841]
["bitfinex","ETHUSD",1767381989439,1.0126941,3117.0,3116.3,4.0499027]
["bitfinex","ETHUSD",1767381989645,5.70632962,3117.1,3116.3,0.841]
["bitfinex","ETHUSD",1767381990044,2.25114194,3117.0,3116.4,0.841]
["bitfinex","ETHUSD",1767381990552,3.2099488,3117.3,3116.4,3.29825446]
["bitfinex","ETHUSD",1767381990553,0.002,3117.3,3116.4,3.29825446]
["bitfinex","ETHUSD",1767381990727,0.002,3117.3,3116.5,2.45725446]
["bitfinex","ETHUSD",1767381991228,0.002,3117.3,3116.6,3.20862478]
["bitfinex","ETHUSD",1767381991431,2.25314194,3117.3,3116.6,0.97156842]
["bitfinex","ETHUSD",1767381991637,2.25314194,3117.3,3116.4,3.20878256]
["bitfinex","ETHUSD",1767381991638,2.25314194,3117.3,3116.7,0.841]
["bitfinex","ETHUSD",1767381993347,5.46105092,3117.3,3116.7,0.841]
["bitfinex","ETHUSD",1767381993522,2.25314194,3117.3,3116.7,0.841]
["bitfinex","ETHUSD",1767381993859,5.46105593,3117.3,3116.7,0.841]
["bitfinex","ETHUSD",1767381994061,6.32793216,3117.3,3116.7,0.841]
["bitfinex","ETHUSD",1767381994638,2.25114194,3117.2,3116.8,0.841]
["bitfinex","ETHUSD",1767381994858,2.25114194,3117.2,3116.9,0.841]
["bitfinex","ETHUSD",1767381995230,2.29124331,3117.1,3116.0,2.45825446]
["bitfinex","ETHUSD",1767381995431,5.45935496,3117.0,3116.1,4.05004714]
["bitfinex","ETHUSD",1767381995738,5.45935496,3117.0,3116.2,0.841]
["bitfinex","ETHUSD",1767381995926,2.25114194,3116.9,3116.0,5.66745956]
["bitfinex","ETHUSD",1767381996122,2.25114194,3116.9,3116.1,0.841]
["bitfinex","ETHUSD",1767381996450,2.25114194,3116.9,3116.2,0.841]
["bitfinex","ETHUSD",1767381997749,2.25114194,3116.9,3116.2,4.05002544]
["bitfinex","ETHUSD",1767381998354,5.45947353,3116.9,3116.2,0.841]
["bitfinex","ETHUSD",1767381999526,2.25114194,3116.8,3116.3,0.842]
["bitfinex","ETHUSD",1767381999859,2.25114194,3116.8,3116.4,0.842]
["bitfinex","ETHUSD",1767381999860,5.45960213,3116.8,3116.4,0.842]
["bitfinex","ETHUSD",1767382000359,0.002,3116.9,3116.4,0.842]
["bitfinex","ETHUSD",1767382000557,3.21033181,3116.9,3116.5,0.842]
["bitfinex","ETHUSD",1767382000858,4.14058696,3116.9,3116.5,0.842]
["bitfinex","ETHUSD",1767382001233,0.93223798,3116.9,3116.5,0.842]
["bitfinex","ETHUSD",1767382001763,6.39173378,3116.9,3116.5,0.842]
["bitfinex","ETHUSD",1767382002144,6.39173378,3116.9,3116.1,2.45825446]
["bitfinex","ETHUSD",1767382002361,6.39173378,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1767382002362,2.25114194,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1767382002664,2.25114194,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767382003850,2.25114194,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767382006046,5.45990137,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767382007057,2.25114194,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767382007246,2.25114194,3116.3,3115.1,0.001]
["bitfinex","ETHUSD",1767382007463,2.25114194,3116.3,3115.3,3.20990611]
["bitfinex","ETHUSD",1767382007771,2.25114194,3116.3,3115.2,0.842]
["bitfinex","ETHUSD",1767382007970,2.25114194,3116.1,3115.2,0.842]
["bitfinex","ETHUSD",1767382008263,2.25114194,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1767382008462,2.25114194,3116.0,3115.4,0.842]
["bitfinex","ETHUSD",1767382008667,2.25114194,3116.0,3115.4,0.8222692]
["bitfinex","ETHUSD",1767382009184,2.25114194,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1767382010069,2.25114194,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767382010272,2.25114194,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767382010458,0.86698332,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767382010641,5.46048755,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767382011469,2.25114194,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767382012047,5.46063956,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767382012550,2.25114194,3115.8,3115.1,0.001]
["bitfinex","ETHUSD",1767382012758,2.25114194,3116.2,3115.1,2.45825446]
["bitfinex","ETHUSD",1767382013050,6.41786734,3116.3,3115.1,2.45825446]
["bitfinex","ETHUSD",1767382013051,2.25114194,3116.0,3115.1,2.45825446]
["bitfinex","ETHUSD",1767382014273,6.417745,3116.4,3115.3,2.45725446]
["bitfinex","ETHUSD",1767382014476,2.25114194,3116.3,3115.4,0.842]
["bitfinex","ETHUSD",1767382015044,2.25114194,3116.3,3115.4,3.29925446]
["bitfinex","ETHUSD",1767382016148,5.46017858,3116.2,3115.4,3.29925446]
["bitfinex","ETHUSD",1767382016447,3.11805526,3116.1,3115.4,0.842]
["bitfinex","ETHUSD",1767382017478,3.11805526,3116.1,3115.4,4.05184739]
["bitfinex","ETHUSD",1767382018171,2.25114194,3116.1,3115.4,4.05184739]
["bitfinex","ETHUSD",1767382018395,5.46000002,3116.4,3115.4,9.71896254]
["bitfinex","ETHUSD",1767382018576,2.25114194,3116.4,3115.5,2.45725446]
["bitfinex","ETHUSD",1767382018752,4.05235418,3116.9,3115.5,2.45725446]
["bitfinex","ETHUSD",1767382018753,2.25114194,3116.7,3115.5,2.45725446]
["bitfinex","ETHUSD",1767382018951,2.25114194,3116.7,3115.7,2.45725446]
["bitfinex","ETHUSD",1767382019185,0.002,3116.9,3115.7,2.45725446]
["bitfinex","ETHUSD",1767382019186,5.46149513,3116.9,3115.7,2.45725446]
["bitfinex","ETHUSD",1767382019386,8.66984832,3116.9,3115.7,2.45725446]
["bitfinex","ETHUSD",1767382019556,2.48008457,3116.8,3115.7,2.45725446]
["bitfinex","ETHUSD",1767382020648,3.21035319,3116.9,3115.9,2.39668081]
["bitfinex","ETHUSD",1767382020649,0.002,3116.9,3115.9,2.39668081]
["bitfinex","ETHUSD",1767382020874,0.002,3116.9,3116.1,2.39668081]
["bitfinex","ETHUSD",1767382021353,3.21033348,3116.9,3116.1,2.39668081]
["bitfinex","ETHUSD",1767382021596,0.002,3116.9,3116.1,2.39668081]
["bitfinex","ETHUSD",1767382022767,0.002,3116.9,3116.3,2.39668081]
["bitfinex","ETHUSD",1767382023998,0.002,3116.8,3116.3,2.39668081]
["bitfinex","ETHUSD",1767382024204,0.002,3116.8,3116.3,3.27815622]
["bitfinex","ETHUSD",1767382024898,0.002,3116.8,3116.3,6.48705698]
["bitfinex","ETHUSD",1767382025100,0.002,3116.8,3116.3,3.20890076]
["bitfinex","ETHUSD",1767382025398,0.002,3116.8,3116.3,4.05090076]
["bitfinex","ETHUSD",1767382026088,0.002,3116.8,3116.4,2.39668081]
["bitfinex","ETHUSD",1767382026992,0.002,3116.8,3116.5,3.20872773]
["bitfinex","ETHUSD",1767382027197,2.27796028,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1767382027528,2.27796028,3117.3,3116.4,5.60546022]
["bitfinex","ETHUSD",1767382027668,2.27796028,3117.3,3116.4,6.57109632]
["bitfinex","ETHUSD",1767382029103,2.48008457,3117.2,3116.4,6.57109632]
["bitfinex","ETHUSD",1767382029673,2.48008457,3117.2,3116.5,2.39668081]
["bitfinex","ETHUSD",1767382030008,2.48008457,3117.9,3116.5,2.39668081]
["bitfinex","ETHUSD",1767382031177,2.48008457,3117.7,3116.7,2.39668081]
["bitfinex","ETHUSD",1767382031392,2.99935894,3117.7,3116.7,3.27807385]
["bitfinex","ETHUSD",1767382031600,2.99935894,3117.7,3116.4,3.36231691]
["bitfinex","ETHUSD",1767382031894,2.48008457,3117.5,3116.4,5.60546009]
["bitfinex","ETHUSD",1767382032097,2.48008457,3117.3,3116.4,5.60546009]
["bitfinex","ETHUSD",1767382032302,2.48008457,3117.1,3116.4,5.60546009]
["bitfinex","ETHUSD",1767382032781,2.48008457,3117.1,3116.5,3.20870813]
["bitfinex","ETHUSD",1767382034195,2.48008457,3117.1,3116.4,5.60547062]
["bitfinex","ETHUSD",1767382034501,2.48008457,3117.1,3116.0,0.8815578]
["bitfinex","ETHUSD",1767382034502,2.48008457,3117.0,3116.1,3.23868081]
["bitfinex","ETHUSD",1767382034704,2.48008457,3117.0,3116.2,3.20899906]
["bitfinex","ETHUSD",1767382034882,2.48008457,3117.0,3116.3,3.20891867]
["bitfinex","ETHUSD",1767382035267,2.48008457,3117.0,3116.2,3.20901264]
["bitfinex","ETHUSD",1767382035606,2.48008457,3116.9,3116.2,3.20901264]
["bitfinex","ETHUSD",1767382036800,2.48008457,3116.8,3116.1,0.842]
["bitfinex","ETHUSD",1767382037705,5.6886064,3116.7,3116.1,0.842]
["bitfinex","ETHUSD",1767382038204,2.48008457,3116.6,3116.1,0.842]
["bitfinex","ETHUSD",1767382038503,2.48008457,3116.6,3116.0,3.20923869]
["bitfinex","ETHUSD",1767382038677,2.48008457,3116.6,3116.0,3.20923331]
["bitfinex","ETHUSD",1767382039803,2.48008457,3116.6,3115.7,5.60617849]
["bitfinex","ETHUSD",1767382039804,2.48008457,3116.4,3115.7,5.60617849]
["bitfinex","ETHUSD",1767382039979,2.48008457,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767382042530,5.68892562,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767382042706,2.48008457,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767382043203,2.48008457,3116.3,3115.4,5.60648019]
["bitfinex","ETHUSD",1767382043388,3.0737703,3116.3,3115.5,3.20973697]
["bitfinex","ETHUSD",1767382043588,3.0737703,3116.3,3115.6,3.20964018]
["bitfinex","ETHUSD",1767382043787,2.48008457,3116.3,3115.7,5.60622011]
["bitfinex","ETHUSD",1767382044100,0.62573998,3116.9,3115.7,5.60622011]
["bitfinex","ETHUSD",1767382044101,5.68834818,3117.0,3116.0,2.39668081]
["bitfinex","ETHUSD",1767382044408,2.48008457,3116.9,3116.0,2.39668081]
["bitfinex","ETHUSD",1767382046321,2.48008457,3116.9,3116.2,2.39668081]
["bitfinex","ETHUSD",1767382048311,2.48008457,3116.9,3116.3,2.34282966]
["bitfinex","ETHUSD",1767382049911,2.2654128,3117.1,3116.4,2.36899042]
["bitfinex","ETHUSD",1767382050509,2.2654128,3117.1,3116.5,2.36899042]
["bitfinex","ETHUSD",1767382051212,5.47353354,3117.1,3116.5,2.36899042]
["bitfinex","ETHUSD",1767382051730,7.1059388,3117.3,3116.5,2.36899042]
["bitfinex","ETHUSD",1767382051731,0.002,3117.3,3116.5,2.36899042]
["bitfinex","ETHUSD",1767382051881,0.002,3117.3,3116.7,2.36899042]
["bitfinex","ETHUSD",1767382052283,0.002,3117.3,3116.9,2.36899042]
["bitfinex","ETHUSD",1767382052592,0.002,3117.3,3116.9,5.57729613]
["bitfinex","ETHUSD",1767382052989,0.002,3117.3,3116.9,2.36899042]
["bitfinex","ETHUSD",1767382053311,2.2674128,3117.3,3116.8,0.842]
["bitfinex","ETHUSD",1767382054293,2.81492464,3117.3,3116.8,0.842]
["bitfinex","ETHUSD",1767382054691,2.2674128,3117.3,3116.8,4.0504087]
["bitfinex","ETHUSD",1767382054894,2.2674128,3117.3,3116.8,6.41939912]
["bitfinex","ETHUSD",1767382055714,0.002,3117.3,3116.8,6.41939912]
["bitfinex","ETHUSD",1767382056603,0.002,3117.3,3116.8,0.842]
["bitfinex","ETHUSD",1767382056604,2.2654128,3117.2,3116.8,0.842]
["bitfinex","ETHUSD",1767382057117,2.2654128,3117.1,3116.8,0.842]
["bitfinex","ETHUSD",1767382059420,2.2654128,3117.1,3116.7,3.20851253]
["bitfinex","ETHUSD",1767382060318,2.2654128,3117.1,3116.8,3.20841312]
["bitfinex","ETHUSD",1767382060624,0.002,3117.3,3116.9,2.36899042]
["bitfinex","ETHUSD",1767382061317,0.002,3117.3,3117.1,2.36899042]
["bitfinex","ETHUSD",1767382062623,0.002,3118.1,3117.3,2.36899042]
["bitfinex","ETHUSD",1767382063225,2.2674128,3118.1,3117.3,2.36899042]
["bitfinex","ETHUSD",1767382063425,2.2674128,3118.1,3117.4,5.57679179]
["bitfinex","ETHUSD",1767382064202,2.2654128,3118.0,3117.4,2.36899042]
["bitfinex","ETHUSD",1767382065525,0.002,3118.1,3117.6,2.36899042]
["bitfinex","ETHUSD",1767382067504,0.002,3118.1,3117.8,2.36899042]
["bitfinex","ETHUSD",1767382068833,2.2674128,3118.1,3117.4,0.8784757]
["bitfinex","ETHUSD",1767382069034,2.2674128,3118.1,3117.5,0.841]
["bitfinex","ETHUSD",1767382069235,2.2674128,3118.1,3117.6,3.20759487]
["bitfinex","ETHUSD",1767382070234,2.2674128,3118.1,3117.7,2.36899042]
["bitfinex","ETHUSD",1767382070235,0.002,3118.1,3117.7,2.36899042]
["bitfinex","ETHUSD",1767382070636,2.2674128,3118.1,3117.5,4.04866039]
["bitfinex","ETHUSD",1767382070820,2.2674128,3118.1,3117.5,4.45352643]
["bitfinex","ETHUSD",1767382071138,2.2674128,3118.1,3117.5,7.6612249]
["bitfinex","ETHUSD",1767382071824,0.002,3118.1,3117.6,2.36899042]
["bitfinex","ETHUSD",1767382072224,2.2674128,3118.1,3117.5,7.6612249]
["bitfinex","ETHUSD",1767382072558,2.2674128,3118.1,3117.5,4.04866039]
["bitfinex","ETHUSD",1767382072743,2.2674128,3118.1,3117.5,7.25635886]
["bitfinex","ETHUSD",1767382073517,1e-08,3118.2,3117.5,12.83304775]
["bitfinex","ETHUSD",1767382073713,1e-08,3118.2,3118.0,2.36899042]
["bitfinex","ETHUSD",1767382074349,1e-08,3118.2,3117.9,3.20728695]
["bitfinex","ETHUSD",1767382074641,1e-08,3118.2,3117.8,3.20737754]
["bitfinex","ETHUSD",1767382074810,1e-08,3118.2,3117.8,7.05626329]
["bitfinex","ETHUSD",1767382075423,1e-08,3118.2,3117.8,3.84887347]
["bitfinex","ETHUSD",1767382077415,1e-08,3118.2,3117.8,7.05626329]
["bitfinex","ETHUSD",1767382078321,1e-08,3118.2,3117.9,2.36899042]
["bitfinex","ETHUSD",1767382078535,1e-08,3118.2,3118.1,2.36899042]
["bitfinex","ETHUSD",1767382080332,1e-08,3118.2,3118.1,5.57607165]
["bitfinex","ETHUSD",1767382080712,1e-08,3118.2,3118.1,2.36899042]
["bitfinex","ETHUSD",1767382081112,1e-08,3118.2,3118.0,0.841]
["bitfinex","ETHUSD",1767382081312,2.30656454,3118.2,3117.3,3.14368195]
["bitfinex","ETHUSD",1767382081537,2.30656454,3118.2,3117.3,0.842]
["bitfinex","ETHUSD",1767382082119,2.30656453,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767382082316,2.30656453,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767382082517,2.30656453,3118.0,3116.9,3.2082981]
["bitfinex","ETHUSD",1767382082750,2.30656453,3118.0,3116.8,3.20837677]
["bitfinex","ETHUSD",1767382083049,9.62124369,3118.1,3117.4,2.30168195]
["bitfinex","ETHUSD",1767382083050,2.30656453,3118.1,3117.4,2.30168195]
["bitfinex","ETHUSD",1767382083252,2.30656453,3118.1,3117.3,0.841]
["bitfinex","ETHUSD",1767382083435,2.30656453,3118.1,3117.3,4.04890377]
["bitfinex","ETHUSD",1767382084355,3.2070369,3118.2,3117.3,0.841]
["bitfinex","ETHUSD",1767382084356,2.30656453,3117.9,3117.3,0.841]
["bitfinex","ETHUSD",1767382084525,2.30656453,3117.9,3117.3,4.04888469]
["bitfinex","ETHUSD",1767382087040,2.30656453,3117.9,3117.3,0.841]
["bitfinex","ETHUSD",1767382087238,2.30656453,3117.8,3117.3,0.842]
["bitfinex","ETHUSD",1767382087541,2.30656453,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767382088859,2.30656453,3117.8,3117.3,3.20888047]
["bitfinex","ETHUSD",1767382089042,0.002,3118.1,3117.5,2.30168195]
["bitfinex","ETHUSD",1767382089952,0.002,3118.1,3117.3,6.41678474]
["bitfinex","ETHUSD",1767382089953,0.002,3118.1,3117.7,2.30168195]
["bitfinex","ETHUSD",1767382090445,0.002,3118.1,3117.8,2.30168195]
["bitfinex","ETHUSD",1767382090832,0.002,3118.1,3117.7,1.0711682]
["bitfinex","ETHUSD",1767382090833,0.002,3118.6,3118.2,8.71563871]
["bitfinex","ETHUSD",1767382091032,0.002,3118.6,3118.3,2.30168195]
["bitfinex","ETHUSD",1767382091426,3.20801362,3119.2,3118.2,11.1488904]
["bitfinex","ETHUSD",1767382091427,0.002,3119.2,3118.5,2.30168195]
["bitfinex","ETHUSD",1767382092846,2.30856453,3119.2,3118.5,5.50825774]
["bitfinex","ETHUSD",1767382093044,2.30856453,3119.2,3118.5,6.37976147]
["bitfinex","ETHUSD",1767382093345,2.30856453,3119.2,3118.5,9.58643134]
["bitfinex","ETHUSD",1767382094061,2.30856453,3119.2,3118.7,2.30168195]
["bitfinex","ETHUSD",1767382094062,0.002,3119.2,3118.7,2.30168195]
["bitfinex","ETHUSD",1767382094357,0.002,3119.2,3118.8,3.14268195]
["bitfinex","ETHUSD",1767382094549,0.002,3119.4,3119.0,6.19561559]
["bitfinex","ETHUSD",1767382094732,0.002,3119.4,3119.0,2.30168195]
["bitfinex","ETHUSD",1767382094926,0.002,3119.4,3119.1,3.20605302]
["bitfinex","ETHUSD",1767382095154,0.002,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1767382095465,0.002,3119.5,3119.1,8.71378799]
["bitfinex","ETHUSD",1767382095672,0.002,3120.1,3119.3,2.30168195]
["bitfinex","ETHUSD",1767382095855,0.002,3120.1,3119.4,0.841]
["bitfinex","ETHUSD",1767382096027,5.51359875,3120.1,3119.4,0.725]
["bitfinex","ETHUSD",1767382096233,2.30656453,3120.0,3119.3,0.841]
["bitfinex","ETHUSD",1767382096733,2.30656453,3120.0,3119.3,3.14268195]
["bitfinex","ETHUSD",1767382097035,2.30656453,3120.0,3119.3,4.22423796]
["bitfinex","ETHUSD",1767382097771,2.30656453,3120.0,3119.4,3.20574469]
["bitfinex","ETHUSD",1767382098361,0.002,3120.1,3119.4,8.71317133]
["bitfinex","ETHUSD",1767382098559,0.002,3120.1,3119.5,2.30168195]
["bitfinex","ETHUSD",1767382098961,2.30656453,3120.0,3119.3,5.12835777]
["bitfinex","ETHUSD",1767382099292,2.30656453,3120.0,3119.3,1.92255601]
["bitfinex","ETHUSD",1767382099492,0.002,3120.1,3119.4,2.30168195]
["bitfinex","ETHUSD",1767382099841,0.002,3120.1,3119.6,2.30168195]
["bitfinex","ETHUSD",1767382102055,0.002,3120.1,3119.6,5.50720767]
["bitfinex","ETHUSD",1767382102370,0.002,3120.1,3119.5,3.20559839]
["bitfinex","ETHUSD",1767382102664,0.002,3120.1,3119.6,6.41102316]
["bitfinex","ETHUSD",1767382102861,0.002,3120.1,3119.8,2.30168195]
["bitfinex","ETHUSD",1767382103073,0.002,3120.1,3119.9,2.30168195]
["bitfinex","ETHUSD",1767382104141,0.002,3120.4,3120.0,3.2051282]
["bitfinex","ETHUSD",1767382104340,0.002,3120.7,3120.1,2.30168195]
["bitfinex","ETHUSD",1767382104652,2.30656453,3122.3,3121.1,2.30168195]
["bitfinex","ETHUSD",1767382104855,2.30656453,3122.3,3121.2,0.841]
["bitfinex","ETHUSD",1767382106239,2.30656453,3122.2,3121.3,3.20379329]
["bitfinex","ETHUSD",1767382108069,2.3466004,3122.2,3120.3,2.27692447]
["bitfinex","ETHUSD",1767382108367,2.38972504,3121.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1767382108867,2.38972504,3121.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1767382109163,2.38972504,3121.6,3120.4,4.04567859]
["bitfinex","ETHUSD",1767382109366,2.37483831,3121.4,3120.4,4.04567859]
["bitfinex","ETHUSD",1767382109567,2.37483831,3121.4,3120.4,7.25039593]
["bitfinex","ETHUSD",1767382110477,2.37483831,3121.4,3120.5,2.32287744]
["bitfinex","ETHUSD",1767382111163,2.37483831,3121.3,3120.4,3.20467859]
["bitfinex","ETHUSD",1767382111368,2.37483831,3121.3,3120.5,0.841]
["bitfinex","ETHUSD",1767382112371,2.37483831,3121.2,3120.3,3.2048088]
["bitfinex","ETHUSD",1767382112574,2.37483831,3121.2,3120.4,0.841]
["bitfinex","ETHUSD",1767382114349,2.37483831,3120.9,3120.3,0.841]
["bitfinex","ETHUSD",1767382115773,2.37483831,3120.9,3119.9,6.41046186]
["bitfinex","ETHUSD",1767382116075,2.37483831,3120.9,3120.0,0.841]
["bitfinex","ETHUSD",1767382116245,2.37483831,3120.9,3120.1,0.40462309]
["bitfinex","ETHUSD",1767382116445,2.37483831,3120.8,3120.2,3.20492276]
["bitfinex","ETHUSD",1767382118380,2.37483831,3121.1,3120.2,8.73272296]
["bitfinex","ETHUSD",1767382120252,5.57885066,3121.1,3120.2,8.73272296]
["bitfinex","ETHUSD",1767382120453,2.37483831,3121.0,3120.2,5.5278002]
["bitfinex","ETHUSD",1767382120654,2.37483831,3120.9,3120.2,3.20492276]
["bitfinex","ETHUSD",1767382120889,2.37483831,3120.9,3120.2,6.40984552]
["bitfinex","ETHUSD",1767382122090,2.37483831,3120.9,3120.2,8.73272296]
["bitfinex","ETHUSD",1767382122257,0.002,3121.2,3120.3,2.32287744]
["bitfinex","ETHUSD",1767382122458,2.37683831,3121.2,3120.3,2.32287744]
["bitfinex","ETHUSD",1767382122661,2.37683831,3121.2,3120.4,3.19614974]
["bitfinex","ETHUSD",1767382122864,2.37683831,3121.2,3120.5,0.841]
["bitfinex","ETHUSD",1767382124578,2.37483831,3121.1,3120.1,0.40562309]
["bitfinex","ETHUSD",1767382124882,2.37483831,3121.1,3120.3,3.20474848]
["bitfinex","ETHUSD",1767382125054,2.37483831,3120.9,3120.3,3.20474848]
["bitfinex","ETHUSD",1767382125465,2.37483831,3120.9,3120.4,3.20471039]
["bitfinex","ETHUSD",1767382125980,2.37483831,3121.0,3120.4,3.20465409]
["bitfinex","ETHUSD",1767382126350,2.37483831,3121.0,3120.2,4.04589445]
["bitfinex","ETHUSD",1767382126556,2.37483831,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767382126757,2.37483831,3120.9,3120.2,6.40984468]
["bitfinex","ETHUSD",1767382127692,2.37483831,3120.9,3120.2,3.20492192]
["bitfinex","ETHUSD",1767382128273,2.37483831,3120.9,3120.1,1.3948997]
["bitfinex","ETHUSD",1767382128457,2.37483831,3120.8,3120.2,3.20488624]
["bitfinex","ETHUSD",1767382128955,2.37683831,3121.2,3120.3,2.32287744]
["bitfinex","ETHUSD",1767382129152,2.37683831,3121.2,3120.4,2.87565381]
["bitfinex","ETHUSD",1767382129556,5.58074884,3121.2,3120.4,2.87565381]
["bitfinex","ETHUSD",1767382129854,2.37683831,3121.2,3120.4,2.87565381]
["bitfinex","ETHUSD",1767382130487,2.37683831,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1767382130894,5.58073735,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1767382131072,2.37683831,3121.2,3120.4,6.08032331]
["bitfinex","ETHUSD",1767382131271,5.58073746,3121.2,3120.4,6.08032331]
["bitfinex","ETHUSD",1767382131770,2.37483831,3121.1,3120.4,6.08032331]
["bitfinex","ETHUSD",1767382131989,2.37483831,3121.1,3120.4,2.87565381]
["bitfinex","ETHUSD",1767382132190,2.37483831,3121.1,3120.5,0.841]
["bitfinex","ETHUSD",1767382132495,2.37483831,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767382133887,0.002,3121.2,3120.1,2.32387744]
["bitfinex","ETHUSD",1767382134108,0.002,3121.7,3120.6,2.32287744]
["bitfinex","ETHUSD",1767382134395,2.37683831,3121.7,3120.8,2.32287744]
["bitfinex","ETHUSD",1767382134691,2.37483831,3121.6,3120.8,3.20422087]
["bitfinex","ETHUSD",1767382135595,2.37483831,3121.4,3120.7,0.841]
["bitfinex","ETHUSD",1767382135763,2.37483831,3121.4,3120.7,4.04540173]
["bitfinex","ETHUSD",1767382135965,2.37483831,3121.4,3120.7,5.00268988]
["bitfinex","ETHUSD",1767382136292,2.37483831,3121.4,3120.2,2.63936518]
["bitfinex","ETHUSD",1767382136475,2.37483831,3121.2,3120.4,3.20468412]
["bitfinex","ETHUSD",1767382136666,5.57876666,3121.2,3120.3,3.20482004]
["bitfinex","ETHUSD",1767382137293,2.37483831,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1767382137499,2.37483831,3121.1,3120.2,3.20492167]
["bitfinex","ETHUSD",1767382137500,2.37483831,3121.0,3120.2,3.20492167]
["bitfinex","ETHUSD",1767382137993,2.37483831,3121.0,3120.2,3.20491103]
["bitfinex","ETHUSD",1767382138602,2.37483831,3121.3,3120.4,2.32287744]
["bitfinex","ETHUSD",1767382138895,5.57832394,3121.6,3120.6,2.32287744]
["bitfinex","ETHUSD",1767382139065,2.37483831,3121.5,3120.6,2.32287744]
["bitfinex","ETHUSD",1767382139264,2.37483831,3121.5,3120.7,0.87321067]
["bitfinex","ETHUSD",1767382139498,2.37483831,3121.5,3120.8,0.841]
["bitfinex","ETHUSD",1767382140171,2.41488316,3121.5,3120.5,3.20461464]
["bitfinex","ETHUSD",1767382140377,2.37483831,3121.5,3120.6,0.841]
["bitfinex","ETHUSD",1767382140787,2.48928573,3121.4,3120.7,3.20440926]
["bitfinex","ETHUSD",1767382140991,2.48928573,3121.4,3120.7,3.92941165]
["bitfinex","ETHUSD",1767382141193,2.48928573,3121.4,3120.7,6.34448035]
["bitfinex","ETHUSD",1767382141495,2.49128573,3121.7,3120.7,9.54888961]
["bitfinex","ETHUSD",1767382141699,2.49128573,3121.7,3120.7,6.34448035]
["bitfinex","ETHUSD",1767382141884,2.48928573,3121.6,3120.7,0.72500239]
["bitfinex","ETHUSD",1767382142088,2.48928573,3121.5,3120.5,0.841]
["bitfinex","ETHUSD",1767382142481,2.48928573,3121.5,3120.6,3.20450957]
["bitfinex","ETHUSD",1767382142979,2.48928573,3121.4,3120.6,3.20450957]
["bitfinex","ETHUSD",1767382143175,2.48928573,3121.4,3120.5,3.20461317]
["bitfinex","ETHUSD",1767382143381,2.48928573,3121.4,3120.5,4.04461317]
["bitfinex","ETHUSD",1767382143597,2.48928573,3121.4,3120.6,0.64596819]
["bitfinex","ETHUSD",1767382144977,2.48928573,3121.3,3120.6,3.85039858]
["bitfinex","ETHUSD",1767382145702,2.48928573,3121.3,3120.6,7.05491053]
["bitfinex","ETHUSD",1767382145997,2.48928573,3121.3,3120.6,9.46997923]
["bitfinex","ETHUSD",1767382146200,2.48928573,3121.6,3120.7,2.4150687]
["bitfinex","ETHUSD",1767382146398,2.48928573,3121.6,3120.9,2.4150687]
["bitfinex","ETHUSD",1767382147109,2.48928573,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1767382148113,0.002,3121.7,3121.1,2.4150687]
["bitfinex","ETHUSD",1767382148301,0.002,3121.7,3121.2,2.4150687]
["bitfinex","ETHUSD",1767382148603,0.002,3121.7,3121.3,0.32550687]
["bitfinex","ETHUSD",1767382148899,0.002,3121.7,3121.0,0.84]
["bitfinex","ETHUSD",1767382148900,2.48928573,3121.6,3121.0,0.84]
["bitfinex","ETHUSD",1767382149098,2.48928573,3121.5,3121.0,0.84]
["bitfinex","ETHUSD",1767382149601,0.002,3121.7,3121.0,9.66324971]
["bitfinex","ETHUSD",1767382149900,2.49128573,3121.7,3121.0,6.45914847]
["bitfinex","ETHUSD",1767382150099,2.49128573,3121.7,3121.0,7.42548366]
["bitfinex","ETHUSD",1767382150302,5.69470018,3121.7,3121.0,4.22140389]
["bitfinex","ETHUSD",1767382150503,2.48928573,3121.6,3121.0,1.80633519]
["bitfinex","ETHUSD",1767382150698,2.48928573,3121.6,3121.0,5.01043346]
["bitfinex","ETHUSD",1767382151071,2.48928573,3121.6,3121.0,1.80633519]
["bitfinex","ETHUSD",1767382151277,2.52933058,3121.5,3121.0,0.84]
["bitfinex","ETHUSD",1767382151690,2.48928573,3121.5,3121.0,0.84]
["bitfinex","ETHUSD",1767382152901,2.48928573,3121.5,3120.8,0.84]
["bitfinex","ETHUSD",1767382153094,2.48928573,3121.5,3121.0,3.20407922]
["bitfinex","ETHUSD",1767382153274,2.48928573,3121.5,3120.9,3.20416626]
["bitfinex","ETHUSD",1767382153906,2.48928573,3121.4,3120.6,0.64596819]
["bitfinex","ETHUSD",1767382154103,2.48928573,3121.4,3120.8,3.20429478]
["bitfinex","ETHUSD",1767382154402,2.48928573,3121.4,3120.8,6.40860136]
["bitfinex","ETHUSD",1767382154570,2.48928573,3121.4,3120.8,8.82367006]
["bitfinex","ETHUSD",1767382154770,2.49128573,3121.7,3120.8,8.82367006]
["bitfinex","ETHUSD",1767382155002,2.49128573,3121.7,3120.9,2.4150687]
["bitfinex","ETHUSD",1767382155190,0.002,3121.7,3121.1,2.4150687]
["bitfinex","ETHUSD",1767382155396,2.49128573,3121.7,3121.0,0.88236701]
["bitfinex","ETHUSD",1767382155696,2.49128573,3121.7,3120.9,4.04417104]
["bitfinex","ETHUSD",1767382156282,2.49128573,3121.7,3120.1,0.001]
["bitfinex","ETHUSD",1767382156503,2.49128573,3121.7,3120.5,3.20458684]
["bitfinex","ETHUSD",1767382156504,2.48928573,3121.5,3120.5,3.20458684]
["bitfinex","ETHUSD",1767382157105,2.48928573,3121.5,3120.6,3.20450116]
["bitfinex","ETHUSD",1767382157905,2.48928573,3121.3,3120.4,3.20470043]
["bitfinex","ETHUSD",1767382158204,2.48928573,3121.3,3120.5,0.88245275]
["bitfinex","ETHUSD",1767382158588,2.48928573,3121.3,3120.4,0.84]
["bitfinex","ETHUSD",1767382159977,2.48928573,3121.1,3120.4,4.04462963]
["bitfinex","ETHUSD",1767382160174,2.48928573,3121.1,3120.4,0.84]
["bitfinex","ETHUSD",1767382160588,2.48928573,3121.1,3120.4,0.841]
["bitfinex","ETHUSD",1767382161596,2.48928573,3121.1,3120.4,3.2560687]
["bitfinex","ETHUSD",1767382161804,2.48928573,3121.4,3120.5,2.4150687]
["bitfinex","ETHUSD",1767382162006,8.89825651,3121.6,3120.7,2.4150687]
["bitfinex","ETHUSD",1767382162306,2.48928573,3121.5,3120.7,2.4150687]
["bitfinex","ETHUSD",1767382163385,2.48928573,3121.5,3120.4,5.94634849]
["bitfinex","ETHUSD",1767382163595,2.48928573,3121.5,3120.7,0.84]
["bitfinex","ETHUSD",1767382163794,2.48928573,3121.3,3120.7,0.84]
["bitfinex","ETHUSD",1767382164205,2.48928573,3121.2,3120.7,0.84]
["bitfinex","ETHUSD",1767382166009,0.002,3121.6,3120.8,2.4150687]
["bitfinex","ETHUSD",1767382166190,0.002,3121.6,3121.0,2.4150687]
["bitfinex","ETHUSD",1767382167304,2.258946,3121.6,3121.0,0.84]
["bitfinex","ETHUSD",1767382169111,2.258946,3121.6,3121.0,4.04407004]
["bitfinex","ETHUSD",1767382169291,2.258946,3121.6,3121.0,6.42438736]
["bitfinex","ETHUSD",1767382169601,2.258946,3121.6,3121.0,3.22031732]
["bitfinex","ETHUSD",1767382169988,2.258946,3121.6,3121.0,6.4254096]
["bitfinex","ETHUSD",1767382170316,2.258946,3121.6,3121.0,3.22131732]
["bitfinex","ETHUSD",1767382171214,5.46244205,3121.6,3121.0,3.22131732]
["bitfinex","ETHUSD",1767382172519,2.258946,3121.6,3121.0,3.22131732]
["bitfinex","ETHUSD",1767382175022,5.46244918,3121.6,3121.0,3.22131732]
["bitfinex","ETHUSD",1767382175721,2.49100018,3121.5,3121.0,0.841]
["bitfinex","ETHUSD",1767382175926,2.49100018,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767382178334,0.002,3121.6,3121.0,2.38118851]
["bitfinex","ETHUSD",1767382179041,0.002,3121.5,3121.0,2.38118851]
["bitfinex","ETHUSD",1767382180149,0.002,3121.5,3121.0,5.58526866]
["bitfinex","ETHUSD",1767382180312,0.002,3121.5,3121.1,0.64252687]
["bitfinex","ETHUSD",1767382181324,0.002,3121.5,3121.0,2.38118851]
["bitfinex","ETHUSD",1767382184145,2.49300018,3121.5,3121.0,2.38118851]
["bitfinex","ETHUSD",1767382185751,2.49300018,3121.5,3121.0,5.58527595]
["bitfinex","ETHUSD",1767382185915,2.49300018,3121.5,3121.0,2.38118851]
["bitfinex","ETHUSD",1767382186115,2.49100018,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767382187148,2.49100018,3121.4,3120.6,2.38118851]
["bitfinex","ETHUSD",1767382187149,2.49100018,3121.2,3120.6,2.38118851]
["bitfinex","ETHUSD",1767382187524,2.49100018,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767382188254,2.49100018,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767382188956,2.49100018,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767382189175,2.49100018,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767382197044,2.49100018,3120.6,3120.1,2.38118851]
["bitfinex","ETHUSD",1767382197243,2.49100018,3120.9,3120.1,2.38118851]
["bitfinex","ETHUSD",1767382197758,2.49100018,3121.1,3120.3,2.38018851]
["bitfinex","ETHUSD",1767382197956,2.7401002,3121.1,3120.3,2.38018851]
["bitfinex","ETHUSD",1767382198581,2.49100018,3121.1,3120.3,2.38018851]
["bitfinex","ETHUSD",1767382198873,3.20570815,3121.4,3120.3,2.38018851]
["bitfinex","ETHUSD",1767382198874,2.49100018,3121.3,3120.3,2.38018851]
["bitfinex","ETHUSD",1767382200074,2.49100018,3121.3,3120.5,2.45647221]
["bitfinex","ETHUSD",1767382200273,5.69483311,3121.3,3120.7,2.45647221]
["bitfinex","ETHUSD",1767382200486,2.46424351,3121.2,3120.7,2.45647221]
["bitfinex","ETHUSD",1767382200671,0.002,3121.4,3120.7,2.78621943]
["bitfinex","ETHUSD",1767382201279,0.002,3121.7,3121.4,2.45647221]
["bitfinex","ETHUSD",1767382202457,0.002,3121.7,3121.2,0.841]
["bitfinex","ETHUSD",1767382202846,0.002,3121.7,3121.2,4.04489238]
["bitfinex","ETHUSD",1767382203274,0.002,3121.7,3121.2,1.81153932]
["bitfinex","ETHUSD",1767382203478,0.002,3121.3,3121.2,4.04489593]
["bitfinex","ETHUSD",1767382203684,0.002,3121.3,3121.2,6.50136814]
["bitfinex","ETHUSD",1767382203980,0.002,3121.3,3121.2,3.29747221]
["bitfinex","ETHUSD",1767382204177,0.002,3121.3,3120.9,2.45647221]
["bitfinex","ETHUSD",1767382204356,0.002,3121.3,3120.9,5.66067209]
["bitfinex","ETHUSD",1767382204561,0.002,3121.3,3120.9,2.45647221]
["bitfinex","ETHUSD",1767382205782,0.002,3121.3,3120.9,3.29647221]
["bitfinex","ETHUSD",1767382206154,0.002,3121.3,3120.9,6.5006622]
["bitfinex","ETHUSD",1767382206354,0.002,3121.7,3121.0,2.45647221]
["bitfinex","ETHUSD",1767382206557,0.002,3122.5,3120.9,8.21889908]
["bitfinex","ETHUSD",1767382206558,0.002,3122.5,3121.5,2.45647221]
["bitfinex","ETHUSD",1767382206751,0.002,3122.5,3120.9,11.42310299]
["bitfinex","ETHUSD",1767382206752,0.002,3122.5,3121.9,2.45647221]
["bitfinex","ETHUSD",1767382206984,0.002,3122.5,3122.1,2.45647221]
["bitfinex","ETHUSD",1767382208383,0.002,3122.5,3122.1,5.65943355]
["bitfinex","ETHUSD",1767382208565,0.002,3122.5,3122.1,6.54569386]
["bitfinex","ETHUSD",1767382208967,0.002,3122.5,3122.1,3.34273252]
["bitfinex","ETHUSD",1767382209583,2.46624351,3122.5,3121.9,0.84]
["bitfinex","ETHUSD",1767382210078,2.46624351,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767382210486,5.66690812,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767382211083,2.46424351,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767382211286,0.002,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767382211485,3.20457094,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767382212098,0.002,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767382212599,2.46624351,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767382212895,2.46424351,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767382213361,0.88950807,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767382213563,0.002,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767382213783,0.002,3122.5,3122.0,2.45747221]
["bitfinex","ETHUSD",1767382215296,1e-08,3122.7,3122.4,2.45647221]
["bitfinex","ETHUSD",1767382215485,0.00039873,3122.8,3122.4,2.45647221]
["bitfinex","ETHUSD",1767382216976,0.00039873,3122.8,3122.4,0.84]
["bitfinex","ETHUSD",1767382217182,0.002,3122.6,3122.4,0.7924062]
["bitfinex","ETHUSD",1767382220099,2.46424351,3123.1,3122.4,0.7924062]
["bitfinex","ETHUSD",1767382220268,3.35103742,3123.1,3122.4,3.99506238]
["bitfinex","ETHUSD",1767382220468,2.46424351,3123.1,3122.4,3.99506238]
["bitfinex","ETHUSD",1767382220982,3.20167497,3123.4,3122.5,2.45647221]
["bitfinex","ETHUSD",1767382220983,2.46424351,3123.4,3122.5,2.45647221]
["bitfinex","ETHUSD",1767382221182,0.002,3123.8,3122.5,2.45647221]
["bitfinex","ETHUSD",1767382221183,2.46424351,3123.7,3122.5,2.45647221]
["bitfinex","ETHUSD",1767382221413,2.46424351,3123.7,3122.4,10.4003916]
["bitfinex","ETHUSD",1767382221414,2.46424351,3123.7,3122.9,2.45647221]
["bitfinex","ETHUSD",1767382221702,2.46424351,3123.7,3122.9,3.29647221]
["bitfinex","ETHUSD",1767382221907,0.002,3123.8,3123.0,2.45647221]
["bitfinex","ETHUSD",1767382222199,3.20323643,3123.8,3123.0,2.45647221]
["bitfinex","ETHUSD",1767382222899,2.46424351,3123.7,3122.9,0.84]
["bitfinex","ETHUSD",1767382223090,2.46424351,3123.5,3122.8,0.84]
["bitfinex","ETHUSD",1767382223399,5.66588006,3123.5,3122.8,0.84]
["bitfinex","ETHUSD",1767382223596,2.504264,3123.4,3122.4,2.45647221]
["bitfinex","ETHUSD",1767382223785,2.46424351,3123.4,3122.6,0.84]
["bitfinex","ETHUSD",1767382223991,2.46424351,3123.4,3122.4,2.45647221]
["bitfinex","ETHUSD",1767382224200,2.46424351,3123.2,3122.5,0.84]
["bitfinex","ETHUSD",1767382224405,5.66588006,3123.5,3122.6,2.45647221]
["bitfinex","ETHUSD",1767382224779,2.46424351,3123.4,3122.6,2.45647221]
["bitfinex","ETHUSD",1767382226104,3.20169042,3123.4,3122.7,2.45647221]
["bitfinex","ETHUSD",1767382226689,3.20144308,3123.6,3122.7,2.45647221]
["bitfinex","ETHUSD",1767382226690,3.20158599,3123.5,3122.7,2.45647221]
["bitfinex","ETHUSD",1767382226886,0.88672726,3123.4,3122.7,2.45647221]
["bitfinex","ETHUSD",1767382227508,3.32867761,3123.4,3122.7,2.45647221]
["bitfinex","ETHUSD",1767382227683,0.88672726,3123.4,3122.7,2.45647221]
["bitfinex","ETHUSD",1767382227884,6.40293194,3123.6,3122.7,2.45647221]
["bitfinex","ETHUSD",1767382228086,2.44195035,3123.3,3122.1,2.34372229]
["bitfinex","ETHUSD",1767382228299,3.20163923,3123.4,3122.3,2.34372229]
["bitfinex","ETHUSD",1767382228682,5.64358958,3123.4,3122.3,2.34372229]
["bitfinex","ETHUSD",1767382229015,3.00630931,3123.3,3122.5,2.34372229]
["bitfinex","ETHUSD",1767382229315,3.20143424,3123.6,3122.5,2.34372229]
["bitfinex","ETHUSD",1767382229612,2.43400838,3123.5,3122.5,2.34372229]
["bitfinex","ETHUSD",1767382229807,2.43400838,3123.5,3122.6,0.84]
["bitfinex","ETHUSD",1767382230106,2.43400838,3123.5,3122.6,3.16959202]
["bitfinex","ETHUSD",1767382230408,3.20163923,3123.4,3122.7,2.32959202]
["bitfinex","ETHUSD",1767382230615,0.8837222,3123.3,3122.7,2.32959202]
["bitfinex","ETHUSD",1767382231914,4.08551175,3123.3,3122.7,2.32959202]
["bitfinex","ETHUSD",1767382233314,5.63555071,3123.5,3122.8,2.32959202]
["bitfinex","ETHUSD",1767382233979,5.63555071,3123.5,3122.8,5.53183381]
["bitfinex","ETHUSD",1767382234181,2.43400838,3123.5,3122.9,2.32959202]
["bitfinex","ETHUSD",1767382234386,5.63725028,3123.8,3122.9,2.32959202]
["bitfinex","ETHUSD",1767382234586,0.002,3123.8,3123.0,2.32959202]
["bitfinex","ETHUSD",1767382234822,0.002,3123.8,3123.2,2.32959202]
["bitfinex","ETHUSD",1767382235399,0.002,3123.9,3123.1,0.84]
["bitfinex","ETHUSD",1767382235400,0.002,3123.9,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382235599,2.39087742,3124.4,3123.7,2.32959202]
["bitfinex","ETHUSD",1767382235808,2.39087742,3124.4,3123.8,3.20122927]
["bitfinex","ETHUSD",1767382236013,2.43400838,3124.8,3123.8,2.32959202]
["bitfinex","ETHUSD",1767382236206,2.43400838,3124.6,3123.8,2.32959202]
["bitfinex","ETHUSD",1767382237088,0.8011313,3125.0,3124.2,2.32959202]
["bitfinex","ETHUSD",1767382237289,0.002,3125.1,3123.7,6.40261498]
["bitfinex","ETHUSD",1767382237290,0.002,3125.1,3124.8,2.32959202]
["bitfinex","ETHUSD",1767382237588,6.22440396,3127.0,3124.3,0.84]
["bitfinex","ETHUSD",1767382237589,2.43400838,3126.9,3125.0,2.32959202]
["bitfinex","ETHUSD",1767382237788,2.43400838,3126.8,3125.2,2.32959202]
["bitfinex","ETHUSD",1767382237986,3.19805558,3126.9,3125.3,3.19969282]
["bitfinex","ETHUSD",1767382237987,2.43400838,3126.6,3125.3,3.19969282]
["bitfinex","ETHUSD",1767382238189,2.43400838,3126.6,3125.5,2.32959202]
["bitfinex","ETHUSD",1767382238799,2.47398918,3126.5,3125.5,2.32959202]
["bitfinex","ETHUSD",1767382239190,2.47398918,3126.5,3124.9,2.32959202]
["bitfinex","ETHUSD",1767382239385,2.43600838,3126.3,3125.1,2.32959202]
["bitfinex","ETHUSD",1767382239622,2.43600838,3126.3,3125.2,2.32959202]
["bitfinex","ETHUSD",1767382240118,2.43600838,3126.3,3125.1,0.84]
["bitfinex","ETHUSD",1767382240119,2.43400838,3126.1,3125.1,0.84]
["bitfinex","ETHUSD",1767382240626,2.43400838,3126.1,3124.9,2.32959202]
["bitfinex","ETHUSD",1767382240627,2.43400838,3125.9,3124.9,2.32959202]
["bitfinex","ETHUSD",1767382240796,2.43400838,3125.9,3124.7,0.84]
["bitfinex","ETHUSD",1767382241128,2.43400838,3125.7,3124.7,0.84]
["bitfinex","ETHUSD",1767382241315,2.43400838,3125.7,3124.6,2.32959202]
["bitfinex","ETHUSD",1767382241487,2.43400838,3125.7,3124.7,0.84]
["bitfinex","ETHUSD",1767382241920,3.19938571,3125.6,3124.7,3.16959202]
["bitfinex","ETHUSD",1767382242423,6.39877142,3125.6,3124.7,3.16959202]
["bitfinex","ETHUSD",1767382242728,0.88327798,3125.5,3124.7,3.16959202]
["bitfinex","ETHUSD",1767382243088,0.88327798,3125.5,3124.7,6.36989347]
["bitfinex","ETHUSD",1767382243422,0.88327798,3125.5,3124.7,3.16959202]
["bitfinex","ETHUSD",1767382243719,0.88327798,3125.5,3124.7,2.32959202]
["bitfinex","ETHUSD",1767382244029,3.19969282,3125.3,3124.5,0.84]
["bitfinex","ETHUSD",1767382244236,3.19969282,3125.3,3124.4,3.16959202]
["bitfinex","ETHUSD",1767382244408,3.19969282,3125.3,3124.4,6.37020455]
["bitfinex","ETHUSD",1767382244605,8.83339402,3125.3,3124.4,2.32959202]
["bitfinex","ETHUSD",1767382244806,2.43400838,3125.2,3124.4,2.32959202]
["bitfinex","ETHUSD",1767382245001,0.8833394,3125.1,3124.4,2.32959202]
["bitfinex","ETHUSD",1767382245791,0.8833394,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767382246015,0.8833394,3125.1,3124.6,2.33059202]
["bitfinex","ETHUSD",1767382246225,3.19969282,3125.3,3124.6,2.33059202]
["bitfinex","ETHUSD",1767382246521,6.39938564,3125.3,3124.6,2.33059202]
["bitfinex","ETHUSD",1767382246902,8.83339402,3125.3,3124.6,2.33059202]
["bitfinex","ETHUSD",1767382247606,8.83339402,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767382248524,8.83339402,3125.3,3124.0,2.32959202]
["bitfinex","ETHUSD",1767382248525,2.43400838,3125.2,3124.0,2.32959202]
["bitfinex","ETHUSD",1767382248825,2.43400838,3125.0,3124.0,2.32959202]
["bitfinex","ETHUSD",1767382249035,2.43400838,3125.0,3123.8,3.16959202]
["bitfinex","ETHUSD",1767382249238,0.84,3125.1,3124.0,2.32959202]
["bitfinex","ETHUSD",1767382249460,3.27400838,3125.1,3124.0,2.32959202]
["bitfinex","ETHUSD",1767382249610,0.41573478,3125.0,3124.0,2.32959202]
["bitfinex","ETHUSD",1767382249942,2.84974316,3125.0,3123.8,0.84]
["bitfinex","ETHUSD",1767382250139,2.43400838,3124.8,3123.7,2.32959202]
["bitfinex","ETHUSD",1767382250511,2.43400838,3124.8,3123.7,5.53083499]
["bitfinex","ETHUSD",1767382250710,2.43400838,3124.6,3123.7,5.53083499]
["bitfinex","ETHUSD",1767382252041,2.43400838,3124.6,3123.8,3.20121681]
["bitfinex","ETHUSD",1767382252538,2.43400838,3124.4,3123.4,2.33059202]
["bitfinex","ETHUSD",1767382253234,2.43400838,3124.4,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382253431,3.40151163,3124.4,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382254245,3.40151163,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1767382254246,2.43400838,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767382254430,3.20071696,3124.3,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382254613,7.9783225,3124.3,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382255647,4.77760554,3124.3,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382255949,3.20071696,3124.3,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382256118,0.84,3124.4,3123.5,2.32959202]
["bitfinex","ETHUSD",1767382256646,0.84,3124.4,3123.7,2.32959202]
["bitfinex","ETHUSD",1767382257250,0.002,3124.6,3123.7,2.32959202]
["bitfinex","ETHUSD",1767382257843,0.002,3124.6,3123.8,2.32959202]
["bitfinex","ETHUSD",1767382258047,0.002,3124.6,3124.0,2.32959202]
["bitfinex","ETHUSD",1767382258714,0.002,3124.6,3124.2,2.32959202]
["bitfinex","ETHUSD",1767382259949,0.002,3124.6,3123.9,2.49293138]
["bitfinex","ETHUSD",1767382260123,3.28694485,3124.6,3123.6,2.25997218]
["bitfinex","ETHUSD",1767382260552,2.44494485,3124.5,3123.6,2.25997218]
["bitfinex","ETHUSD",1767382260729,5.64555936,3124.4,3123.6,5.46135372]
["bitfinex","ETHUSD",1767382263447,2.44494485,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767382263639,2.44494485,3124.2,3123.4,2.26097218]
["bitfinex","ETHUSD",1767382263818,0.84,3124.1,3123.4,5.46261136]
["bitfinex","ETHUSD",1767382264016,0.84,3124.1,3123.5,3.20153482]
["bitfinex","ETHUSD",1767382264762,4.0409754,3124.1,3123.4,2.26097218]
["bitfinex","ETHUSD",1767382265274,4.0409754,3124.1,3122.8,3.20322731]
["bitfinex","ETHUSD",1767382265275,2.44494485,3124.0,3122.8,2.26097218]
["bitfinex","ETHUSD",1767382265422,2.44494485,3123.9,3122.8,2.26097218]
["bitfinex","ETHUSD",1767382265941,2.44494485,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1767382266961,2.44494485,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1767382267124,2.44494485,3123.5,3122.1,0.001]
["bitfinex","ETHUSD",1767382267332,2.44494485,3123.3,3122.1,0.001]
["bitfinex","ETHUSD",1767382269852,2.44494485,3123.1,3122.1,0.001]
["bitfinex","ETHUSD",1767382270164,6.40368852,3123.2,3122.1,0.001]
["bitfinex","ETHUSD",1767382270165,0.84,3123.0,3122.1,2.26097218]
["bitfinex","ETHUSD",1767382270659,2.44494485,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767382270868,2.77343934,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767382271551,0.32849449,3122.8,3122.1,2.26097218]
["bitfinex","ETHUSD",1767382271735,3.20215184,3122.9,3122.1,5.46392766]
["bitfinex","ETHUSD",1767382271946,3.20215184,3122.9,3122.2,2.25997218]
["bitfinex","ETHUSD",1767382272153,3.20215184,3122.9,3122.1,3.20395548]
["bitfinex","ETHUSD",1767382272154,3.20215184,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767382272330,2.44494485,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767382272831,2.44494485,3122.8,3121.5,5.46455758]
["bitfinex","ETHUSD",1767382273035,2.44494485,3122.6,3121.5,2.26097218]
["bitfinex","ETHUSD",1767382273350,2.44494485,3122.4,3121.5,2.26097218]
["bitfinex","ETHUSD",1767382273729,5.64771204,3122.3,3121.5,2.26097218]
["bitfinex","ETHUSD",1767382274065,2.44494485,3123.0,3121.6,2.25997218]
["bitfinex","ETHUSD",1767382274354,0.84,3122.9,3121.6,2.25997218]
["bitfinex","ETHUSD",1767382274522,0.84,3122.9,3121.8,2.25997218]
["bitfinex","ETHUSD",1767382276677,0.84,3122.9,3121.9,3.20317755]
["bitfinex","ETHUSD",1767382276876,3.28494485,3122.9,3122.0,2.25997218]
["bitfinex","ETHUSD",1767382277380,2.44494485,3122.8,3122.0,2.25997218]
["bitfinex","ETHUSD",1767382277544,0.84,3122.9,3122.0,2.25997218]
["bitfinex","ETHUSD",1767382277746,0.84,3122.9,3122.1,2.25997218]
["bitfinex","ETHUSD",1767382278358,0.84,3122.8,3122.1,2.25997218]
["bitfinex","ETHUSD",1767382278866,0.84,3122.8,3122.2,3.20286977]
["bitfinex","ETHUSD",1767382279076,0.84,3122.8,3122.3,2.25997218]
["bitfinex","ETHUSD",1767382279775,0.84,3122.8,3122.0,3.12660491]
["bitfinex","ETHUSD",1767382279967,0.84,3122.8,3122.2,2.25997218]
["bitfinex","ETHUSD",1767382280378,0.84,3122.8,3122.3,2.25997218]
["bitfinex","ETHUSD",1767382281076,0.84,3122.8,3122.4,5.46263679]
["bitfinex","ETHUSD",1767382281264,0.84,3122.8,3122.4,2.25997218]
["bitfinex","ETHUSD",1767382281881,0.84,3122.8,3122.2,4.15608701]
["bitfinex","ETHUSD",1767382282179,0.84,3122.8,3122.4,2.25997218]
["bitfinex","ETHUSD",1767382283485,0.73002199,3122.8,3122.5,2.25997218]
["bitfinex","ETHUSD",1767382283777,0.84,3123.2,3122.7,2.25997218]
["bitfinex","ETHUSD",1767382285278,0.002,3123.3,3122.9,2.25997218]
["bitfinex","ETHUSD",1767382286796,2.44694485,3123.3,3122.6,5.46241924]
["bitfinex","ETHUSD",1767382286954,2.44694485,3123.3,3122.6,6.42511408]
["bitfinex","ETHUSD",1767382287290,2.44694485,3123.3,3122.6,3.22266702]
["bitfinex","ETHUSD",1767382287490,2.48512035,3123.1,3122.1,2.36355598]
["bitfinex","ETHUSD",1767382287650,2.48512035,3122.9,3122.1,2.36355598]
["bitfinex","ETHUSD",1767382287852,2.48512035,3122.9,3122.4,3.20261489]
["bitfinex","ETHUSD",1767382288081,2.48512035,3122.9,3122.1,2.36355598]
["bitfinex","ETHUSD",1767382288253,2.48512035,3122.9,3122.2,0.2364556]
["bitfinex","ETHUSD",1767382288459,2.48512035,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767382288870,3.20184426,3123.2,3122.4,2.36355598]
["bitfinex","ETHUSD",1767382289081,0.84,3123.1,3122.4,2.36355598]
["bitfinex","ETHUSD",1767382289383,2.4020282,3123.0,3122.1,2.36355598]
["bitfinex","ETHUSD",1767382289583,2.4020282,3123.0,3122.2,5.54710169]
["bitfinex","ETHUSD",1767382289767,5.60411354,3123.0,3122.3,0.87500675]
["bitfinex","ETHUSD",1767382290272,5.60411354,3123.0,3122.0,3.20403898]
["bitfinex","ETHUSD",1767382290273,2.4020282,3122.9,3122.0,3.20403898]
["bitfinex","ETHUSD",1767382290887,2.4020282,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767382291397,2.4020282,3122.9,3122.1,3.20295188]
["bitfinex","ETHUSD",1767382291787,2.4020282,3122.9,3122.0,5.54829692]
["bitfinex","ETHUSD",1767382292002,2.4020282,3122.9,3122.1,2.89906161]
["bitfinex","ETHUSD",1767382293378,5.60420158,3122.9,3122.1,2.89906161]
["bitfinex","ETHUSD",1767382293572,2.4020282,3122.8,3122.1,0.55482969]
["bitfinex","ETHUSD",1767382294806,2.4020282,3122.8,3122.1,6.10194916]
["bitfinex","ETHUSD",1767382295676,5.60431142,3122.8,3122.1,2.89906161]
["bitfinex","ETHUSD",1767382297117,5.60431142,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767382297118,2.4020282,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767382297404,2.4020282,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767382299018,2.4020282,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767382299318,2.4020282,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767382299489,2.4020282,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767382299695,3.2420282,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767382300484,6.40532922,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767382300485,2.4020282,3122.3,3121.5,2.34523192]
["bitfinex","ETHUSD",1767382300808,3.20258816,3122.5,3121.5,2.34523192]
["bitfinex","ETHUSD",1767382300809,3.202604,3122.5,3121.5,2.34523192]
["bitfinex","ETHUSD",1767382301110,0.84,3122.2,3121.7,2.34423192]
["bitfinex","ETHUSD",1767382301411,0.84,3122.2,3121.8,5.54751207]
["bitfinex","ETHUSD",1767382301802,0.84,3122.2,3121.9,2.34423192]
["bitfinex","ETHUSD",1767382302911,0.002,3122.8,3121.9,2.34423192]
["bitfinex","ETHUSD",1767382303125,0.002,3123.3,3122.8,2.34423192]
["bitfinex","ETHUSD",1767382303494,0.002,3123.3,3122.8,5.54648339]
["bitfinex","ETHUSD",1767382303796,0.002,3123.3,3122.9,2.34423192]
["bitfinex","ETHUSD",1767382304439,0.002,3123.3,3122.7,3.20235028]
["bitfinex","ETHUSD",1767382304590,0.002,3123.3,3121.4,3.20467589]
["bitfinex","ETHUSD",1767382304591,0.842,3123.3,3122.5,3.20256125]
["bitfinex","ETHUSD",1767382304910,0.842,3123.3,3122.5,2.34423192]
["bitfinex","ETHUSD",1767382305113,3.2440282,3123.3,3122.5,5.54675873]
["bitfinex","ETHUSD",1767382305295,3.56843102,3123.3,3122.6,3.20244568]
["bitfinex","ETHUSD",1767382305536,0.842,3123.3,3122.7,2.34423192]
["bitfinex","ETHUSD",1767382306246,4.04374515,3123.3,3122.4,5.54684265]
["bitfinex","ETHUSD",1767382306556,4.04374515,3123.3,3122.4,5.54686114]
["bitfinex","ETHUSD",1767382306761,4.04374515,3123.3,3122.4,2.34423192]
["bitfinex","ETHUSD",1767382306762,2.4020282,3123.2,3122.4,2.34423192]
["bitfinex","ETHUSD",1767382306968,2.80640272,3123.2,3122.4,5.5468401]
["bitfinex","ETHUSD",1767382307163,0.40437452,3123.2,3122.5,2.34423192]
["bitfinex","ETHUSD",1767382307949,0.40437452,3123.2,3122.5,5.54678357]
["bitfinex","ETHUSD",1767382308147,4.04379566,3123.3,3122.5,5.54678357]
["bitfinex","ETHUSD",1767382308347,7.24559132,3123.3,3122.5,2.34423192]
["bitfinex","ETHUSD",1767382308652,6.44582386,3123.3,3122.5,2.34423192]
["bitfinex","ETHUSD",1767382308833,9.64761952,3123.3,3122.5,2.34423192]
["bitfinex","ETHUSD",1767382309161,9.64761952,3123.3,3122.6,2.34423192]
["bitfinex","ETHUSD",1767382309162,4.04379566,3123.3,3122.6,2.34423192]
["bitfinex","ETHUSD",1767382309349,0.842,3123.3,3122.6,2.89890599]
["bitfinex","ETHUSD",1767382309549,0.002,3123.3,3122.6,2.89890599]
["bitfinex","ETHUSD",1767382309766,3.20128336,3123.8,3123.2,2.34423192]
["bitfinex","ETHUSD",1767382309767,0.84,3123.8,3123.2,2.34423192]
["bitfinex","ETHUSD",1767382309940,0.84,3123.8,3123.3,2.34423192]
["bitfinex","ETHUSD",1767382310138,0.002,3124.2,3123.4,2.34423192]
["bitfinex","ETHUSD",1767382311931,0.002,3124.2,3123.6,2.34423192]
["bitfinex","ETHUSD",1767382313660,0.002,3124.6,3123.9,2.34423192]
["bitfinex","ETHUSD",1767382314070,0.002,3124.6,3124.0,5.54525624]
["bitfinex","ETHUSD",1767382314293,0.002,3124.6,3124.1,2.34423192]
["bitfinex","ETHUSD",1767382316098,0.002,3124.6,3124.1,5.5450736]
["bitfinex","ETHUSD",1767382316479,0.002,3124.6,3124.1,8.74599546]
["bitfinex","ETHUSD",1767382316695,0.002,3124.6,3124.1,9.62059501]
["bitfinex","ETHUSD",1767382317962,0.002,3124.6,3124.3,3.20071696]
["bitfinex","ETHUSD",1767382318195,0.002,3124.6,3124.3,8.74566584]
["bitfinex","ETHUSD",1767382318398,0.002,3125.3,3124.4,2.34423192]
["bitfinex","ETHUSD",1767382318903,5.60372458,3125.3,3124.4,2.34423192]
["bitfinex","ETHUSD",1767382319075,0.88054027,3125.2,3124.4,2.34423192]
["bitfinex","ETHUSD",1767382319271,2.40713543,3125.1,3124.2,3.20081039]
["bitfinex","ETHUSD",1767382319501,2.40713543,3125.1,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382319804,0.88054027,3125.2,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382319965,0.40822367,3125.1,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382320378,0.002,3125.3,3124.5,2.25988177]
["bitfinex","ETHUSD",1767382320599,3.20172495,3125.3,3124.5,2.25988177]
["bitfinex","ETHUSD",1767382322690,3.20172495,3125.3,3124.2,3.20079829]
["bitfinex","ETHUSD",1767382322691,2.40713543,3125.2,3124.3,3.20067605]
["bitfinex","ETHUSD",1767382324266,2.40713543,3125.2,3124.2,2.25988177]
["bitfinex","ETHUSD",1767382324407,2.40713543,3125.0,3124.2,2.25988177]
["bitfinex","ETHUSD",1767382324602,5.60713959,3125.0,3124.3,3.20070664]
["bitfinex","ETHUSD",1767382324808,5.60713959,3125.0,3123.9,0.84]
["bitfinex","ETHUSD",1767382324809,2.44713671,3124.9,3123.9,2.25988177]
["bitfinex","ETHUSD",1767382325010,2.40713543,3124.9,3124.0,3.20094607]
["bitfinex","ETHUSD",1767382325297,7.24000832,3125.0,3123.9,2.25988177]
["bitfinex","ETHUSD",1767382325298,2.40713543,3124.7,3123.9,2.25988177]
["bitfinex","ETHUSD",1767382325709,2.44714055,3124.6,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382326032,0.9687145,3124.8,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382326033,2.40713543,3124.4,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382326212,2.73184897,3124.4,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382326414,2.73184897,3124.4,3123.7,3.20127827]
["bitfinex","ETHUSD",1767382326609,5.93247994,3124.4,3123.6,5.46130542]
["bitfinex","ETHUSD",1767382326816,2.40713543,3124.3,3123.6,3.20142365]
["bitfinex","ETHUSD",1767382327002,2.40713543,3124.3,3123.6,8.66273966]
["bitfinex","ETHUSD",1767382327197,0.32471354,3124.4,3123.6,8.66273966]
["bitfinex","ETHUSD",1767382327612,0.32471354,3124.4,3123.6,5.46130542]
["bitfinex","ETHUSD",1767382327906,2.84366106,3124.3,3123.6,3.20142033]
["bitfinex","ETHUSD",1767382328133,2.84366106,3124.3,3123.5,3.20149936]
["bitfinex","ETHUSD",1767382328332,2.84366106,3124.3,3123.3,5.46253962]
["bitfinex","ETHUSD",1767382328534,2.40713543,3124.2,3123.5,2.25988177]
["bitfinex","ETHUSD",1767382328742,0.43652563,3124.3,3123.5,2.25988177]
["bitfinex","ETHUSD",1767382329463,3.24713543,3124.5,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382329658,9.64821639,3124.5,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382330363,2.40713543,3124.4,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382330734,3.20071696,3124.3,3123.6,2.25988177]
["bitfinex","ETHUSD",1767382331237,2.40713543,3124.3,3123.3,3.20271463]
["bitfinex","ETHUSD",1767382331565,2.40713543,3124.1,3123.4,3.20157215]
["bitfinex","ETHUSD",1767382332250,2.40713543,3124.1,3123.3,2.26088177]
["bitfinex","ETHUSD",1767382332457,0.88084589,3124.2,3123.3,2.26088177]
["bitfinex","ETHUSD",1767382332458,3.24713543,3124.0,3123.3,2.26088177]
["bitfinex","ETHUSD",1767382332653,2.40713543,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767382333646,0.84,3124.0,3123.4,2.25988177]
["bitfinex","ETHUSD",1767382333965,0.84,3124.0,3123.4,2.48596995]
["bitfinex","ETHUSD",1767382334470,0.002,3124.3,3123.9,2.25988177]
["bitfinex","ETHUSD",1767382335045,0.002,3124.3,3124.0,5.46090609]
["bitfinex","ETHUSD",1767382335244,0.002,3124.3,3124.0,8.66193041]
["bitfinex","ETHUSD",1767382335439,0.002,3124.3,3124.1,2.25988177]
["bitfinex","ETHUSD",1767382335638,0.002,3124.3,3124.2,2.25988177]
["bitfinex","ETHUSD",1767382335841,6.44699919,3125.2,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382335842,3.24713543,3125.2,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382336048,6.44695673,3125.2,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382336460,2.40713543,3125.1,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382336858,0.002,3125.3,3124.3,2.25988177]
["bitfinex","ETHUSD",1767382337069,0.002,3125.3,3124.6,8.66070107]
["bitfinex","ETHUSD",1767382337266,0.002,3125.3,3124.7,2.25988177]
["bitfinex","ETHUSD",1767382338656,2.40913543,3125.3,3124.5,4.04046326]
["bitfinex","ETHUSD",1767382338855,2.40713543,3125.2,3124.5,0.84]
["bitfinex","ETHUSD",1767382339173,5.60697157,3125.2,3124.5,4.04050253]
["bitfinex","ETHUSD",1767382339545,2.40713543,3125.1,3124.5,3.20050253]
["bitfinex","ETHUSD",1767382339947,2.40713543,3125.1,3124.4,2.25988177]
["bitfinex","ETHUSD",1767382340249,2.40713543,3125.1,3124.4,2.88994047]
["bitfinex","ETHUSD",1767382340463,2.40713543,3125.1,3124.4,5.4604014]
["bitfinex","ETHUSD",1767382340768,2.40713543,3125.1,3124.1,3.12707481]
["bitfinex","ETHUSD",1767382340952,2.40713543,3125.1,3124.4,3.20061335]
["bitfinex","ETHUSD",1767382341668,2.40713543,3125.0,3124.1,5.46178922]
["bitfinex","ETHUSD",1767382341973,2.40713543,3125.0,3124.2,3.20074565]
["bitfinex","ETHUSD",1767382342172,2.40713543,3125.0,3124.3,3.20068022]
["bitfinex","ETHUSD",1767382342349,2.40713543,3125.0,3124.1,2.26088177]
["bitfinex","ETHUSD",1767382342669,2.96784057,3124.9,3124.2,3.20077507]
["bitfinex","ETHUSD",1767382342869,2.96784057,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1767382342870,2.40713543,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767382343166,2.40713543,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767382343349,2.40713543,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767382343545,3.28793138,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1767382344472,2.40713543,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1767382346150,5.60789259,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1767382347173,2.40713543,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767382347374,2.49348635,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767382348251,2.49348635,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767382350456,2.35493277,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767382350667,2.35493277,3123.6,3122.5,2.42575451]
["bitfinex","ETHUSD",1767382351197,2.35493277,3123.6,3122.9,2.42575451]
["bitfinex","ETHUSD",1767382351492,2.91055339,3123.6,3122.9,2.42575451]
["bitfinex","ETHUSD",1767382353476,2.91055339,3123.6,3122.9,5.62788278]
["bitfinex","ETHUSD",1767382354005,0.55562062,3123.6,3123.0,2.42575451]
["bitfinex","ETHUSD",1767382354171,2.35493277,3123.9,3123.0,2.42575451]
["bitfinex","ETHUSD",1767382354897,5.55609952,3123.9,3123.0,2.42575451]
["bitfinex","ETHUSD",1767382355579,2.35493277,3123.8,3123.0,2.42575451]
["bitfinex","ETHUSD",1767382356294,2.35493277,3123.8,3123.0,5.62778223]
["bitfinex","ETHUSD",1767382356885,2.35493277,3123.8,3122.7,0.84]
["bitfinex","ETHUSD",1767382356886,2.35493277,3123.8,3122.8,3.20219649]
["bitfinex","ETHUSD",1767382357088,2.35493277,3123.6,3122.9,3.20214875]
["bitfinex","ETHUSD",1767382357900,2.35493277,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767382358488,2.35493277,3124.0,3123.2,2.42575451]
["bitfinex","ETHUSD",1767382361116,2.35493277,3124.3,3123.4,2.42575451]
["bitfinex","ETHUSD",1767382363314,3.2008194,3124.2,3123.5,5.62729124]
["bitfinex","ETHUSD",1767382363611,2.35493277,3124.8,3123.6,2.42575451]
["bitfinex","ETHUSD",1767382363802,2.35493277,3124.6,3123.6,2.42575451]
["bitfinex","ETHUSD",1767382365493,3.20040965,3124.6,3123.8,2.42575451]
["bitfinex","ETHUSD",1767382365706,2.35493277,3125.0,3123.9,2.42575451]
["bitfinex","ETHUSD",1767382365899,5.55483037,3125.1,3124.1,2.42575451]
["bitfinex","ETHUSD",1767382366100,2.35493277,3125.1,3124.1,2.42575451]
["bitfinex","ETHUSD",1767382366316,0.002,3125.2,3124.1,2.42575451]
["bitfinex","ETHUSD",1767382367622,0.002,3125.2,3124.3,2.42575451]
["bitfinex","ETHUSD",1767382371824,0.002,3125.2,3124.5,2.42575451]
["bitfinex","ETHUSD",1767382372026,0.002,3125.2,3124.7,2.42575451]
["bitfinex","ETHUSD",1767382374843,0.002,3125.2,3124.1,2.42575451]
["bitfinex","ETHUSD",1767382374844,2.35693277,3125.2,3124.1,2.42575451]
["bitfinex","ETHUSD",1767382375142,2.35693277,3125.2,3124.4,4.04054882]
["bitfinex","ETHUSD",1767382375309,5.55483037,3125.1,3124.4,6.46630333]
["bitfinex","ETHUSD",1767382376139,5.55483037,3125.1,3124.5,2.42575451]
["bitfinex","ETHUSD",1767382376140,2.35493277,3125.1,3124.5,2.42575451]
["bitfinex","ETHUSD",1767382376442,0.002,3125.2,3124.6,2.42575451]
["bitfinex","ETHUSD",1767382377522,0.002,3125.2,3124.7,2.42575451]
["bitfinex","ETHUSD",1767382378119,2.35693277,3125.2,3124.5,0.96669178]
["bitfinex","ETHUSD",1767382378320,2.35693277,3125.2,3124.4,6.46631387]
["bitfinex","ETHUSD",1767382378630,2.35693277,3125.2,3124.5,2.42575451]
["bitfinex","ETHUSD",1767382378938,2.35693277,3125.2,3124.5,5.62625351]
["bitfinex","ETHUSD",1767382379943,2.44008963,3125.1,3124.5,2.42575451]
["bitfinex","ETHUSD",1767382380147,2.44008963,3125.0,3124.5,2.42575451]
["bitfinex","ETHUSD",1767382380453,2.44008963,3125.0,3124.4,5.50283429]
["bitfinex","ETHUSD",1767382380668,0.002,3125.2,3124.6,2.30230104]
["bitfinex","ETHUSD",1767382380838,3.20182035,3125.2,3124.6,2.30230104]
["bitfinex","ETHUSD",1767382381042,3.20182035,3125.2,3123.8,3.20116208]
["bitfinex","ETHUSD",1767382381043,2.44008963,3125.1,3124.1,3.20091097]
["bitfinex","ETHUSD",1767382381238,3.32426266,3125.0,3124.3,2.30230104]
["bitfinex","ETHUSD",1767382381440,0.88417303,3125.0,3124.5,2.30230104]
["bitfinex","ETHUSD",1767382381750,5.64190998,3125.2,3124.5,2.30230104]
["bitfinex","ETHUSD",1767382381951,2.44008963,3125.1,3124.5,2.30230104]
["bitfinex","ETHUSD",1767382382139,5.64001221,3125.1,3124.5,2.30230104]
["bitfinex","ETHUSD",1767382383686,0.002,3125.2,3124.6,2.30230104]
["bitfinex","ETHUSD",1767382384179,0.002,3125.2,3124.7,2.30230104]
["bitfinex","ETHUSD",1767382385056,2.76265364,3125.2,3124.4,2.30230104]
["bitfinex","ETHUSD",1767382385289,2.44008963,3125.0,3124.3,3.20070105]
["bitfinex","ETHUSD",1767382385592,2.44008963,3125.0,3124.4,5.50291215]
["bitfinex","ETHUSD",1767382385785,0.32256401,3125.2,3124.7,2.30230104]
["bitfinex","ETHUSD",1767382385786,0.002,3125.2,3124.7,2.30230104]
["bitfinex","ETHUSD",1767382388580,0.002,3125.2,3124.0,3.20100437]
["bitfinex","ETHUSD",1767382388581,3.00666548,3125.2,3124.2,5.50306871]
["bitfinex","ETHUSD",1767382388782,3.00666548,3125.2,3124.4,3.20061232]
["bitfinex","ETHUSD",1767382388783,2.44008963,3125.0,3124.4,3.20061232]
["bitfinex","ETHUSD",1767382388986,2.44008963,3125.0,3124.3,5.50300756]
["bitfinex","ETHUSD",1767382389485,2.44008963,3125.0,3124.3,2.30230104]
["bitfinex","ETHUSD",1767382389895,2.74075618,3125.0,3124.3,2.30230104]
["bitfinex","ETHUSD",1767382390392,5.64019203,3124.9,3124.3,2.30230104]
["bitfinex","ETHUSD",1767382390600,2.44008963,3124.8,3124.1,5.50317363]
["bitfinex","ETHUSD",1767382390894,2.44008963,3124.8,3124.1,2.30230104]
["bitfinex","ETHUSD",1767382391059,2.44008963,3124.8,3123.9,3.14230104]
["bitfinex","ETHUSD",1767382391260,2.48009219,3124.8,3123.9,5.81761895]
["bitfinex","ETHUSD",1767382391576,2.44008963,3124.8,3123.9,2.30230104]
["bitfinex","ETHUSD",1767382391981,2.44008963,3124.8,3124.0,3.20100811]
["bitfinex","ETHUSD",1767382392290,2.44008963,3124.8,3124.1,2.30230104]
["bitfinex","ETHUSD",1767382392668,3.20030722,3124.7,3124.1,2.30230104]
["bitfinex","ETHUSD",1767382392866,5.64039685,3124.7,3124.1,2.30230104]
["bitfinex","ETHUSD",1767382393072,6.52444678,3124.7,3124.1,2.30230104]
["bitfinex","ETHUSD",1767382393283,2.44008963,3124.6,3123.8,2.30230104]
["bitfinex","ETHUSD",1767382393596,2.44008963,3124.6,3123.8,5.50342811]
["bitfinex","ETHUSD",1767382393984,2.44008963,3124.6,3123.9,3.20111749]
["bitfinex","ETHUSD",1767382394181,0.88404993,3124.7,3124.1,5.50322124]
["bitfinex","ETHUSD",1767382394482,0.88404993,3124.7,3124.2,2.30230104]
["bitfinex","ETHUSD",1767382394991,2.44008963,3124.8,3124.2,2.30230104]
["bitfinex","ETHUSD",1767382396295,2.44008963,3124.8,3123.7,0.84]
["bitfinex","ETHUSD",1767382396296,2.44008963,3124.8,3123.8,2.30230104]
["bitfinex","ETHUSD",1767382396598,3.2001024,3124.9,3124.2,2.30230104]
["bitfinex","ETHUSD",1767382397391,5.64019203,3124.9,3124.2,2.30230104]
["bitfinex","ETHUSD",1767382397700,0.04000256,3124.8,3124.2,2.30230104]
["bitfinex","ETHUSD",1767382397876,2.44008963,3124.6,3123.9,2.30230104]
["bitfinex","ETHUSD",1767382398995,2.44008963,3124.5,3123.9,5.50342767]
["bitfinex","ETHUSD",1767382399199,2.44008963,3124.5,3123.9,2.30230104]
["bitfinex","ETHUSD",1767382399404,2.44008963,3124.5,3123.7,5.50358207]
["bitfinex","ETHUSD",1767382399609,3.00414091,3124.4,3123.7,5.50358207]
["bitfinex","ETHUSD",1767382399782,3.00414091,3124.4,3123.8,3.20119295]
["bitfinex","ETHUSD",1767382400384,3.00414091,3124.4,3123.7,5.50361598]
["bitfinex","ETHUSD",1767382400803,3.00414091,3124.4,3123.7,2.30230104]
["bitfinex","ETHUSD",1767382401002,3.00414091,3124.4,3123.7,5.50358366]
["bitfinex","ETHUSD",1767382401203,3.00414091,3124.4,3123.8,3.20121258]
["bitfinex","ETHUSD",1767382401707,3.00414091,3124.4,3123.7,5.50359463]
["bitfinex","ETHUSD",1767382401912,2.44008963,3124.2,3123.7,2.30230104]
["bitfinex","ETHUSD",1767382402221,2.44008963,3124.2,3123.4,3.14330104]
["bitfinex","ETHUSD",1767382402898,2.44008963,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767382403588,2.44008963,3124.2,3123.6,2.30330104]
["bitfinex","ETHUSD",1767382403813,3.28008963,3124.8,3123.6,2.30330104]
["bitfinex","ETHUSD",1767382403992,3.60809859,3124.8,3123.8,2.30230104]
["bitfinex","ETHUSD",1767382405194,6.80836328,3124.8,3124.0,2.30230104]
["bitfinex","ETHUSD",1767382405393,3.60809859,3124.8,3124.0,2.30230104]
["bitfinex","ETHUSD",1767382405719,6.80831853,3124.8,3124.0,2.30230104]
["bitfinex","ETHUSD",1767382405923,3.19998168,3125.1,3124.0,2.30230104]
["bitfinex","ETHUSD",1767382406092,2.48008963,3125.0,3124.0,0.84]
["bitfinex","ETHUSD",1767382407224,2.39670951,3124.8,3124.0,5.48904637]
["bitfinex","ETHUSD",1767382407522,2.39670951,3124.8,3124.1,2.28802205]
["bitfinex","ETHUSD",1767382408121,3.2000513,3125.0,3124.1,2.28802205]
["bitfinex","ETHUSD",1767382408426,3.84023763,3125.0,3124.1,2.28802205]
["bitfinex","ETHUSD",1767382408595,6.23694714,3125.0,3124.1,2.28802205]
["bitfinex","ETHUSD",1767382408918,2.39670951,3125.0,3124.1,2.28802205]
["bitfinex","ETHUSD",1767382409116,3.19994944,3125.1,3124.1,2.28802205]
["bitfinex","ETHUSD",1767382409501,8.65982653,3125.1,3124.3,2.45832933]
["bitfinex","ETHUSD",1767382409822,5.45986944,3125.1,3124.3,2.45832933]
["bitfinex","ETHUSD",1767382410620,2.25992,3125.1,3124.3,2.45832933]
["bitfinex","ETHUSD",1767382410822,2.25992,3125.1,3124.4,2.45832933]
["bitfinex","ETHUSD",1767382411496,5.45991085,3125.1,3124.4,2.45832933]
["bitfinex","ETHUSD",1767382413420,2.25992,3125.0,3124.4,2.45832933]
["bitfinex","ETHUSD",1767382413823,5.45996989,3125.0,3124.4,2.45832933]
["bitfinex","ETHUSD",1767382415924,2.25992,3124.9,3124.2,2.45832933]
["bitfinex","ETHUSD",1767382416120,2.29992256,3124.8,3124.2,2.45832933]
["bitfinex","ETHUSD",1767382416324,2.29992256,3124.8,3124.1,3.20087319]
["bitfinex","ETHUSD",1767382416619,2.29992256,3124.8,3124.1,6.62933458]
["bitfinex","ETHUSD",1767382416806,2.29992256,3124.8,3124.2,2.45832933]
["bitfinex","ETHUSD",1767382417706,5.50014277,3124.8,3124.2,2.45832933]
["bitfinex","ETHUSD",1767382418230,2.25992,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767382418425,2.25992,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767382420326,2.25992,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767382420636,3.20061451,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767382421131,5.46053451,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767382421630,6.6464521,3124.6,3124.0,2.45932933]
["bitfinex","ETHUSD",1767382421831,9.84692614,3124.6,3124.0,2.45932933]
["bitfinex","ETHUSD",1767382422534,2.25992,3124.5,3124.0,2.45932933]
["bitfinex","ETHUSD",1767382422733,5.46050117,3124.5,3124.0,2.45932933]
["bitfinex","ETHUSD",1767382423030,3.20233153,3124.7,3124.0,5.66034506]
["bitfinex","ETHUSD",1767382423234,3.20233153,3124.7,3124.1,2.45832933]
["bitfinex","ETHUSD",1767382423235,3.20232391,3124.7,3124.1,2.45832933]
["bitfinex","ETHUSD",1767382423922,0.002,3124.7,3124.2,2.45832933]
["bitfinex","ETHUSD",1767382424710,2.25992,3125.1,3124.3,10.27956304]
["bitfinex","ETHUSD",1767382424910,0.002,3125.2,3124.8,2.45832933]
["bitfinex","ETHUSD",1767382425545,3.20142653,3125.6,3124.5,0.84]
["bitfinex","ETHUSD",1767382425546,0.002,3125.6,3125.1,3.87812912]
["bitfinex","ETHUSD",1767382425709,5.45864327,3126.3,3125.5,6.33645845]
["bitfinex","ETHUSD",1767382425914,6.40837282,3126.3,3125.5,2.45832933]
["bitfinex","ETHUSD",1767382426538,9.60709609,3126.3,3125.5,2.45832933]
["bitfinex","ETHUSD",1767382426716,6.40837282,3126.3,3125.5,2.45832933]
["bitfinex","ETHUSD",1767382426916,6.40837282,3126.3,3125.6,2.45832933]
["bitfinex","ETHUSD",1767382427745,3.20964955,3126.3,3125.6,2.45832933]
["bitfinex","ETHUSD",1767382428036,0.64082415,3126.2,3125.6,2.45832933]
["bitfinex","ETHUSD",1767382429244,3.83960142,3126.2,3125.6,2.45832933]
["bitfinex","ETHUSD",1767382429418,2.29990592,3126.1,3125.3,2.45832933]
["bitfinex","ETHUSD",1767382429619,2.25992,3126.1,3125.3,2.45832933]
["bitfinex","ETHUSD",1767382429844,2.25992,3126.1,3125.3,5.65798597]
["bitfinex","ETHUSD",1767382430043,2.25992,3126.1,3125.4,2.45832933]
["bitfinex","ETHUSD",1767382430644,2.25992,3126.1,3125.4,5.65790703]
["bitfinex","ETHUSD",1767382430830,2.25992,3126.1,3125.4,2.45832933]
["bitfinex","ETHUSD",1767382431247,5.45886602,3126.1,3125.4,2.45832933]
["bitfinex","ETHUSD",1767382431746,2.25992,3126.0,3125.4,2.45832933]
["bitfinex","ETHUSD",1767382432042,3.1257012,3125.9,3125.1,2.45832933]
["bitfinex","ETHUSD",1767382432247,0.03998976,3125.8,3125.1,2.45832933]
["bitfinex","ETHUSD",1767382432644,2.25992,3125.8,3125.1,5.65821575]
["bitfinex","ETHUSD",1767382433443,5.4591367,3125.8,3125.1,2.45832933]
["bitfinex","ETHUSD",1767382434237,0.8657812,3125.9,3125.2,2.45832933]
["bitfinex","ETHUSD",1767382434548,2.25992,3126.0,3125.2,2.45832933]
["bitfinex","ETHUSD",1767382435322,5.45891989,3126.0,3125.2,2.45832933]
["bitfinex","ETHUSD",1767382435522,5.45891989,3126.0,3125.2,5.65811052]
["bitfinex","ETHUSD",1767382435735,5.45891989,3126.0,3125.3,2.45832933]
["bitfinex","ETHUSD",1767382437057,2.25992,3125.9,3125.3,2.45832933]
["bitfinex","ETHUSD",1767382437256,3.12590059,3125.9,3125.3,2.45832933]
["bitfinex","ETHUSD",1767382437552,2.25992,3125.8,3125.3,2.45832933]
["bitfinex","ETHUSD",1767382437752,2.25992,3125.8,3125.0,2.45932933]
["bitfinex","ETHUSD",1767382437926,2.25992,3125.8,3125.0,5.65924114]
["bitfinex","ETHUSD",1767382438331,2.25992,3125.8,3125.1,3.1998825]
["bitfinex","ETHUSD",1767382438855,2.25992,3125.8,3125.1,5.65821183]
["bitfinex","ETHUSD",1767382439563,3.19938101,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767382439765,2.36933693,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767382441536,2.36933693,3125.7,3125.0,2.36221494]
["bitfinex","ETHUSD",1767382441737,2.36933693,3125.7,3125.0,5.56214257]
["bitfinex","ETHUSD",1767382441933,5.56865223,3125.7,3125.0,5.56214257]
["bitfinex","ETHUSD",1767382442139,5.56865223,3125.7,3125.0,2.36221494]
["bitfinex","ETHUSD",1767382443886,5.56865223,3125.7,3125.1,2.36121494]
["bitfinex","ETHUSD",1767382444549,3.1993153,3125.7,3125.1,2.36121494]
["bitfinex","ETHUSD",1767382446767,5.56865223,3125.7,3125.1,2.36121494]
["bitfinex","ETHUSD",1767382448068,2.36933693,3125.6,3124.0,0.001]
["bitfinex","ETHUSD",1767382448246,7.27541543,3125.7,3124.4,2.36121494]
["bitfinex","ETHUSD",1767382448247,2.36933693,3125.4,3124.4,2.36121494]
["bitfinex","ETHUSD",1767382448447,2.36933693,3125.4,3124.5,3.20045816]
["bitfinex","ETHUSD",1767382448654,2.36933693,3125.4,3124.5,2.36121494]
["bitfinex","ETHUSD",1767382448853,2.36933693,3125.2,3124.6,2.36121494]
["bitfinex","ETHUSD",1767382449259,2.36933693,3125.2,3124.5,3.20046346]
["bitfinex","ETHUSD",1767382449260,2.36933693,3125.2,3124.3,2.36121494]
["bitfinex","ETHUSD",1767382450260,2.36933693,3125.2,3124.0,7.07743191]
["bitfinex","ETHUSD",1767382450261,2.36933693,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767382450968,2.36933693,3124.9,3124.2,2.36121494]
["bitfinex","ETHUSD",1767382451268,2.36933693,3124.9,3124.0,5.56318442]
["bitfinex","ETHUSD",1767382451479,2.36933693,3124.8,3124.0,2.36221494]
["bitfinex","ETHUSD",1767382451968,2.36933693,3124.8,3124.1,5.56207807]
["bitfinex","ETHUSD",1767382452672,5.56954278,3124.8,3124.1,2.36121494]
["bitfinex","ETHUSD",1767382452872,2.36933693,3124.7,3124.1,2.36121494]
["bitfinex","ETHUSD",1767382453069,2.36933693,3124.7,3124.0,3.20202257]
["bitfinex","ETHUSD",1767382453070,2.36933693,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767382453277,2.92629121,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767382453646,2.36933693,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767382453859,2.36933693,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767382454177,2.36933693,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382454979,5.57015633,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382455176,2.36933693,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767382457952,2.36933693,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1767382459789,2.36933693,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767382459790,2.36933693,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767382459988,6.40205113,3124.0,3122.9,2.36221494]
["bitfinex","ETHUSD",1767382459989,2.36933693,3123.5,3122.9,2.36221494]
["bitfinex","ETHUSD",1767382460153,2.36933693,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767382460479,2.36933693,3123.9,3123.3,2.36121494]
["bitfinex","ETHUSD",1767382460870,2.36933693,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1767382461668,2.36933693,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382463383,5.57015931,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382464081,2.36933693,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382464269,2.36933693,3124.4,3123.8,2.36221494]
["bitfinex","ETHUSD",1767382465280,5.5697843,3124.6,3123.9,2.36121494]
["bitfinex","ETHUSD",1767382465779,2.36933693,3124.6,3124.0,2.36121494]
["bitfinex","ETHUSD",1767382466352,2.36933693,3124.6,3123.8,0.62476345]
["bitfinex","ETHUSD",1767382466353,2.36933693,3124.5,3123.8,0.62476345]
["bitfinex","ETHUSD",1767382466579,2.36933693,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767382466777,2.36933693,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382467353,3.2008194,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382467583,2.45024924,3124.7,3123.8,2.40594686]
["bitfinex","ETHUSD",1767382467779,10.29,3125.2,3123.8,2.40594686]
["bitfinex","ETHUSD",1767382467780,2.45024924,3124.9,3123.8,2.40594686]
["bitfinex","ETHUSD",1767382467985,2.45024924,3124.9,3124.0,2.40494686]
["bitfinex","ETHUSD",1767382469674,5.59667845,3124.8,3124.1,2.39151471]
["bitfinex","ETHUSD",1767382469876,2.39647364,3124.7,3124.1,2.39151471]
["bitfinex","ETHUSD",1767382471458,2.39647364,3124.7,3123.9,3.44167329]
["bitfinex","ETHUSD",1767382471856,2.39647364,3124.6,3123.9,5.833188]
["bitfinex","ETHUSD",1767382472281,2.39647364,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1767382472282,2.39647364,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767382472778,2.39647364,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382472968,2.39647364,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382474089,0.84,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382474090,2.39647364,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1767382474388,2.39647364,3123.8,3123.1,5.59340777]
["bitfinex","ETHUSD",1767382474553,2.39647364,3123.8,3123.2,3.2018176]
["bitfinex","ETHUSD",1767382474758,2.39647364,3123.8,3123.1,2.39151471]
["bitfinex","ETHUSD",1767382475066,2.39647364,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767382475885,0.84,3124.3,3123.5,2.39151471]
["bitfinex","ETHUSD",1767382476186,0.84,3124.3,3123.7,2.39151471]
["bitfinex","ETHUSD",1767382476365,2.39847364,3124.7,3123.7,2.39151471]
["bitfinex","ETHUSD",1767382476571,0.002,3124.7,3123.7,2.39151471]
["bitfinex","ETHUSD",1767382477991,0.002,3124.7,3123.9,2.39151471]
["bitfinex","ETHUSD",1767382478164,2.39847364,3124.7,3123.9,2.95078911]
["bitfinex","ETHUSD",1767382478358,2.39847364,3124.7,3123.6,5.83215029]
["bitfinex","ETHUSD",1767382478359,2.39647364,3124.6,3123.6,5.83215029]
["bitfinex","ETHUSD",1767382478783,2.39647364,3124.4,3123.6,5.8321834]
["bitfinex","ETHUSD",1767382479091,0.84,3124.3,3123.6,5.83214904]
["bitfinex","ETHUSD",1767382479281,0.04001024,3124.2,3123.6,5.83214904]
["bitfinex","ETHUSD",1767382479589,0.04001024,3124.2,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382480464,0.84,3124.3,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382480664,0.04001024,3124.2,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382480891,4.04071743,3124.3,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382481193,4.08072639,3124.3,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382481383,4.04071743,3124.3,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382481765,0.04001024,3124.2,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382482190,0.84,3124.3,3123.7,0.5832149]
["bitfinex","ETHUSD",1767382482388,4.04080326,3124.3,3123.6,2.63076618]
["bitfinex","ETHUSD",1767382482568,2.39647364,3124.2,3123.5,3.20151359]
["bitfinex","ETHUSD",1767382483492,5.5993345,3124.2,3123.4,5.59415394]
["bitfinex","ETHUSD",1767382483990,5.5993345,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767382483991,2.39647364,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767382484202,2.39647364,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767382484494,3.23647364,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767382485193,0.84,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767382485381,0.84,3123.8,3123.4,2.39251471]
["bitfinex","ETHUSD",1767382485714,0.84,3123.8,3123.6,2.39151471]
["bitfinex","ETHUSD",1767382486070,0.84,3123.8,3123.4,3.20259213]
["bitfinex","ETHUSD",1767382486265,0.84,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767382486464,0.84,3123.8,3123.4,3.20263724]
["bitfinex","ETHUSD",1767382486778,0.84,3123.8,3123.5,2.39151471]
["bitfinex","ETHUSD",1767382487170,0.76167532,3123.8,3123.5,2.39151471]
["bitfinex","ETHUSD",1767382487492,0.002,3124.2,3123.5,2.39151471]
["bitfinex","ETHUSD",1767382487697,0.002,3124.2,3123.7,2.39151471]
["bitfinex","ETHUSD",1767382489771,0.002,3124.2,3123.9,2.39151471]
["bitfinex","ETHUSD",1767382489970,0.002,3124.2,3124.1,2.39151471]
["bitfinex","ETHUSD",1767382491599,2.39647364,3125.4,3124.2,2.39151471]
["bitfinex","ETHUSD",1767382491803,2.39647364,3125.4,3124.4,2.39151471]
["bitfinex","ETHUSD",1767382491804,3.23647364,3125.4,3124.4,2.39151471]
["bitfinex","ETHUSD",1767382491990,3.23647364,3125.4,3124.6,2.39151471]
["bitfinex","ETHUSD",1767382492194,2.39647364,3125.3,3124.6,2.39151471]
["bitfinex","ETHUSD",1767382494302,5.59626885,3125.2,3124.6,2.39151471]
["bitfinex","ETHUSD",1767382494689,2.39647364,3125.2,3124.6,2.39151471]
["bitfinex","ETHUSD",1767382495000,2.39647364,3125.2,3124.5,0.87929486]
["bitfinex","ETHUSD",1767382495800,2.39647364,3125.2,3124.4,3.20056838]
["bitfinex","ETHUSD",1767382496006,2.39647364,3125.1,3124.5,3.2004911]
["bitfinex","ETHUSD",1767382496800,2.39647364,3125.1,3124.4,5.59207688]
["bitfinex","ETHUSD",1767382497206,2.39647364,3125.0,3124.4,5.59207688]
["bitfinex","ETHUSD",1767382497707,2.39647364,3125.0,3122.8,0.001]
["bitfinex","ETHUSD",1767382497940,2.39647364,3125.0,3121.8,0.001]
["bitfinex","ETHUSD",1767382497941,0.34176734,3122.2,3120.4,0.76345958]
["bitfinex","ETHUSD",1767382498226,4.18738589,3124.4,3121.4,2.39151471]
["bitfinex","ETHUSD",1767382498227,1.96982247,3123.0,3121.4,2.39151471]
["bitfinex","ETHUSD",1767382498389,1.96982247,3123.0,3121.6,2.39151471]
["bitfinex","ETHUSD",1767382498575,3.20184426,3123.2,3121.6,2.39151471]
["bitfinex","ETHUSD",1767382498780,3.20184426,3123.2,3121.7,2.39151471]
["bitfinex","ETHUSD",1767382498781,9.60553278,3123.2,3121.7,2.39151471]
["bitfinex","ETHUSD",1767382499201,9.60553278,3123.2,3121.9,2.39151471]
["bitfinex","ETHUSD",1767382499381,1.24153553,3123.1,3121.9,2.39151471]
["bitfinex","ETHUSD",1767382499996,1.24153553,3123.1,3121.9,2.39251471]
["bitfinex","ETHUSD",1767382500203,2.2543079,3123.0,3121.9,1e-08]
["bitfinex","ETHUSD",1767382500581,11.86076342,3122.9,3121.9,1e-08]
["bitfinex","ETHUSD",1767382500793,1.18607634,3122.8,3121.9,2.42804792]
["bitfinex","ETHUSD",1767382500991,3.20215184,3122.9,3121.9,2.42804792]
["bitfinex","ETHUSD",1767382501494,6.40430368,3122.9,3121.9,2.42804792]
["bitfinex","ETHUSD",1767382501697,9.60645552,3122.9,3121.9,2.42804792]
["bitfinex","ETHUSD",1767382501892,6.40430368,3122.9,3121.9,2.42804792]
["bitfinex","ETHUSD",1767382502643,9.60645552,3122.9,3121.9,2.42804792]
["bitfinex","ETHUSD",1767382502797,1.04464555,3122.8,3121.9,2.42804792]
["bitfinex","ETHUSD",1767382502998,1.04464555,3122.8,3121.9,1e-08]
["bitfinex","ETHUSD",1767382503302,2.2543079,3122.7,3121.9,1e-08]
["bitfinex","ETHUSD",1767382504402,2.2543079,3122.7,3121.1,2.42804791]
["bitfinex","ETHUSD",1767382504596,11.86199402,3122.5,3121.2,2.6708527]
["bitfinex","ETHUSD",1767382504798,0.84,3122.4,3121.2,2.6708527]
["bitfinex","ETHUSD",1767382505116,0.84,3122.4,3121.3,2.42804791]
["bitfinex","ETHUSD",1767382506733,9.60830157,3122.3,3121.3,2.42804791]
["bitfinex","ETHUSD",1767382507129,9.60830157,3122.3,3120.8,2.42804791]
["bitfinex","ETHUSD",1767382507130,2.2543079,3122.2,3120.8,2.42804791]
["bitfinex","ETHUSD",1767382507427,0.84,3122.1,3121.1,2.42904791]
["bitfinex","ETHUSD",1767382508706,6.4061499,3122.0,3121.1,2.42904791]
["bitfinex","ETHUSD",1767382509440,6.4061499,3122.0,3120.7,0.001]
["bitfinex","ETHUSD",1767382509441,2.2543079,3121.9,3120.7,2.42904791]
["bitfinex","ETHUSD",1767382509643,7.63119232,3121.9,3120.7,0.001]
["bitfinex","ETHUSD",1767382509850,2.2543079,3121.7,3120.3,2.42804791]
["bitfinex","ETHUSD",1767382509995,2.2543079,3121.5,3120.3,2.42804791]
["bitfinex","ETHUSD",1767382510197,2.2543079,3121.5,3119.9,2.42904791]
["bitfinex","ETHUSD",1767382510416,1.18635328,3121.8,3120.1,2.42804791]
["bitfinex","ETHUSD",1767382510417,2.2543079,3121.3,3120.1,2.42804791]
["bitfinex","ETHUSD",1767382510621,6.40779186,3121.2,3120.2,2.99135892]
["bitfinex","ETHUSD",1767382510826,6.40779186,3121.2,3120.2,2.42804791]
["bitfinex","ETHUSD",1767382511727,0.84,3121.1,3120.2,2.42804791]
["bitfinex","ETHUSD",1767382512101,9.61168779,3121.2,3119.4,2.42804791]
["bitfinex","ETHUSD",1767382512102,2.2543079,3121.0,3119.4,2.42804791]
["bitfinex","ETHUSD",1767382512297,0.84,3120.9,3119.9,2.42804791]
["bitfinex","ETHUSD",1767382512523,3.76129706,3121.0,3120.0,0.24280479]
["bitfinex","ETHUSD",1767382512730,3.76129706,3121.0,3119.9,2.42804791]
["bitfinex","ETHUSD",1767382512731,9.61322778,3120.7,3119.3,2.42804791]
["bitfinex","ETHUSD",1767382512927,8.66312642,3120.7,3119.3,2.42804791]
["bitfinex","ETHUSD",1767382513325,11.86753568,3120.7,3119.3,2.42804791]
["bitfinex","ETHUSD",1767382513627,2.2543079,3120.6,3119.3,2.42804791]
["bitfinex","ETHUSD",1767382513930,3.44106147,3120.5,3119.3,2.6708527]
["bitfinex","ETHUSD",1767382514238,3.44106147,3120.5,3119.3,2.42804791]
["bitfinex","ETHUSD",1767382514448,5.45820383,3121.2,3119.3,2.42804791]
["bitfinex","ETHUSD",1767382514602,0.841,3121.1,3119.5,2.42804791]
["bitfinex","ETHUSD",1767382514807,6.40820248,3121.0,3119.7,2.42804791]
["bitfinex","ETHUSD",1767382515118,6.40820248,3121.0,3119.9,2.42804791]
["bitfinex","ETHUSD",1767382516647,5.45830318,3121.2,3119.9,2.42804791]
["bitfinex","ETHUSD",1767382516952,0.841,3121.1,3120.1,2.42804791]
["bitfinex","ETHUSD",1767382517155,0.841,3121.0,3120.1,2.42804791]
["bitfinex","ETHUSD",1767382517943,0.841,3121.0,3120.2,6.40984552]
["bitfinex","ETHUSD",1767382518146,0.841,3121.0,3120.3,0.88378934]
["bitfinex","ETHUSD",1767382519247,4.04512671,3121.0,3120.3,0.88378934]
["bitfinex","ETHUSD",1767382519559,9.50356132,3121.0,3119.8,2.42804791]
["bitfinex","ETHUSD",1767382519915,9.50356132,3121.0,3119.9,3.20517872]
["bitfinex","ETHUSD",1767382520115,2.2543079,3120.9,3119.8,2.42804791]
["bitfinex","ETHUSD",1767382521427,2.2543079,3121.5,3119.8,2.42804791]
["bitfinex","ETHUSD",1767382521612,2.2543079,3121.9,3120.0,2.42804791]
["bitfinex","ETHUSD",1767382521818,0.841,3121.8,3120.0,2.42804791]
["bitfinex","ETHUSD",1767382522127,2.2543079,3122.4,3119.9,1.61881874]
["bitfinex","ETHUSD",1767382522128,0.841,3121.7,3120.4,2.42804791]
["bitfinex","ETHUSD",1767382523829,8.65984228,3122.3,3120.4,2.42804791]
["bitfinex","ETHUSD",1767382524027,8.65984228,3122.3,3120.3,12.81928016]
["bitfinex","ETHUSD",1767382524028,3.20297235,3122.1,3120.6,2.42804791]
["bitfinex","ETHUSD",1767382524258,3.20297235,3122.1,3120.8,2.42804791]
["bitfinex","ETHUSD",1767382524957,5.45728025,3122.1,3120.8,2.42804791]
["bitfinex","ETHUSD",1767382525659,2.2543079,3122.1,3120.8,2.42804791]
["bitfinex","ETHUSD",1767382525845,0.841,3122.0,3120.8,2.42804791]
["bitfinex","ETHUSD",1767382526043,2.2543079,3122.5,3121.0,2.42804791]
["bitfinex","ETHUSD",1767382526250,2.2543079,3122.3,3121.2,2.42804791]
["bitfinex","ETHUSD",1767382526436,0.04003587,3122.2,3121.2,2.42804791]
["bitfinex","ETHUSD",1767382526744,4.04371401,3122.4,3121.2,2.42804791]
["bitfinex","ETHUSD",1767382526947,7.24642802,3122.4,3121.2,2.42804791]
["bitfinex","ETHUSD",1767382528054,6.40573954,3122.2,3121.2,5.63191381]
["bitfinex","ETHUSD",1767382528234,0.04003715,3122.1,3121.3,0.68359798]
["bitfinex","ETHUSD",1767382528826,3.20286977,3122.2,3121.3,3.16370397]
["bitfinex","ETHUSD",1767382529251,0.04003715,3122.1,3121.3,3.16370397]
["bitfinex","ETHUSD",1767382529550,3.20286977,3122.2,3121.3,3.16370397]
["bitfinex","ETHUSD",1767382529749,6.40573954,3122.2,3121.3,3.16370397]
["bitfinex","ETHUSD",1767382529966,2.38768269,3122.1,3121.1,0.001]
["bitfinex","ETHUSD",1767382530258,5.55072049,3122.0,3121.1,3.20493787]
["bitfinex","ETHUSD",1767382530426,0.841,3121.9,3121.1,3.20493787]
["bitfinex","ETHUSD",1767382530727,0.841,3121.9,3121.1,4.08626026]
["bitfinex","ETHUSD",1767382531167,2.34764554,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382531481,0.841,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767382532186,4.04427285,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767382533847,3.20307495,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767382534049,4.06401562,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767382534246,0.841,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382536276,3.20338277,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767382537059,4.04632806,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382538760,0.841,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767382540393,1.56792965,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767382540561,4.77132323,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767382540887,1.56792965,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767382544983,1.56792965,3121.7,3120.5,3.20458296]
["bitfinex","ETHUSD",1767382544984,2.34764554,3121.6,3120.6,3.20445965]
["bitfinex","ETHUSD",1767382545292,7.97476933,3121.7,3120.6,3.20445489]
["bitfinex","ETHUSD",1767382545293,2.34764554,3121.4,3120.6,3.20445489]
["bitfinex","ETHUSD",1767382545991,2.34764554,3121.4,3119.9,0.001]
["bitfinex","ETHUSD",1767382545992,2.34764554,3121.3,3119.9,0.001]
["bitfinex","ETHUSD",1767382546162,2.34764554,3121.1,3119.9,0.001]
["bitfinex","ETHUSD",1767382546362,2.34764554,3121.1,3120.0,3.20507346]
["bitfinex","ETHUSD",1767382546694,2.34764554,3121.1,3119.9,3.20617962]
["bitfinex","ETHUSD",1767382546876,2.34764554,3121.1,3119.9,0.001]
["bitfinex","ETHUSD",1767382547192,2.34764554,3120.9,3119.9,0.001]
["bitfinex","ETHUSD",1767382547499,3.22323034,3120.8,3119.9,0.001]
["bitfinex","ETHUSD",1767382547660,0.841,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1767382548290,5.55168429,3121.1,3120.3,2.40519265]
["bitfinex","ETHUSD",1767382548587,0.841,3121.0,3120.3,2.40519265]
["bitfinex","ETHUSD",1767382550483,0.841,3121.0,3120.3,5.60993987]
["bitfinex","ETHUSD",1767382552089,2.34764554,3121.1,3120.4,2.40419265]
["bitfinex","ETHUSD",1767382552294,3.20370407,3121.4,3120.4,2.40419265]
["bitfinex","ETHUSD",1767382552295,0.841,3121.0,3120.4,2.40419265]
["bitfinex","ETHUSD",1767382552481,0.841,3121.0,3120.6,2.40419265]
["bitfinex","ETHUSD",1767382553873,2.34764554,3121.4,3120.6,2.40419265]
["bitfinex","ETHUSD",1767382553874,5.55109212,3121.7,3120.6,2.40419265]
["bitfinex","ETHUSD",1767382554076,0.002,3121.8,3120.8,2.40419265]
["bitfinex","ETHUSD",1767382554385,0.841,3121.6,3120.8,2.40419265]
["bitfinex","ETHUSD",1767382554593,0.841,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1767382554903,0.841,3121.6,3121.0,2.40419265]
["bitfinex","ETHUSD",1767382556790,0.841,3121.6,3121.1,5.60819124]
["bitfinex","ETHUSD",1767382557301,0.002,3121.8,3121.2,2.40419265]
["bitfinex","ETHUSD",1767382557607,0.002,3121.8,3121.3,2.40419265]
["bitfinex","ETHUSD",1767382558305,0.002,3121.6,3121.3,2.40419265]
["bitfinex","ETHUSD",1767382559220,0.002,3121.6,3121.5,2.49269317]
["bitfinex","ETHUSD",1767382559892,0.841,3122.1,3121.6,2.49269317]
["bitfinex","ETHUSD",1767382560412,0.77708227,3122.1,3121.6,2.49269317]
["bitfinex","ETHUSD",1767382560614,0.002,3122.6,3121.9,2.49269317]
["bitfinex","ETHUSD",1767382560788,0.002,3122.9,3122.5,2.49269317]
["bitfinex","ETHUSD",1767382561209,0.002,3122.9,3122.2,5.69547412]
["bitfinex","ETHUSD",1767382561382,0.002,3122.9,3122.3,2.49269317]
["bitfinex","ETHUSD",1767382563286,0.002,3122.9,3122.5,2.49269317]
["bitfinex","ETHUSD",1767382563597,0.002,3123.1,3122.6,2.49269317]
["bitfinex","ETHUSD",1767382565316,0.002,3123.1,3122.7,5.6950501]
["bitfinex","ETHUSD",1767382565525,0.002,3123.1,3122.7,2.49269317]
["bitfinex","ETHUSD",1767382566698,0.002,3123.1,3122.6,3.20245858]
["bitfinex","ETHUSD",1767382567500,0.002,3123.1,3122.5,3.20256117]
["bitfinex","ETHUSD",1767382567892,0.002,3123.1,3122.5,6.40512321]
["bitfinex","ETHUSD",1767382568214,0.002,3123.1,3122.5,3.20256117]
["bitfinex","ETHUSD",1767382569022,0.002,3123.1,3122.5,6.40512321]
["bitfinex","ETHUSD",1767382569327,0.002,3123.1,3122.6,3.02863083]
["bitfinex","ETHUSD",1767382569530,0.002,3123.1,3122.8,2.49269317]
["bitfinex","ETHUSD",1767382570032,0.84,3123.6,3122.8,2.49269317]
["bitfinex","ETHUSD",1767382570524,3.10482083,3123.6,3122.8,2.49269317]
["bitfinex","ETHUSD",1767382571317,0.84,3123.6,3122.8,2.49269317]
["bitfinex","ETHUSD",1767382571519,2.26482083,3123.5,3122.9,4.41207841]
["bitfinex","ETHUSD",1767382571719,2.30484003,3123.5,3122.6,2.49269317]
["bitfinex","ETHUSD",1767382571922,2.26482083,3123.5,3122.7,3.20227428]
["bitfinex","ETHUSD",1767382572734,2.26482083,3123.3,3122.6,3.20238962]
["bitfinex","ETHUSD",1767382573032,2.26482083,3123.3,3122.7,3.20232171]
["bitfinex","ETHUSD",1767382573227,2.26482083,3123.3,3122.6,3.20240009]
["bitfinex","ETHUSD",1767382573535,7.24287166,3123.6,3122.0,3.20304906]
["bitfinex","ETHUSD",1767382573536,2.26482083,3122.9,3122.0,3.20304906]
["bitfinex","ETHUSD",1767382573720,2.26482083,3122.7,3122.0,3.20304906]
["bitfinex","ETHUSD",1767382574038,2.26482083,3122.7,3121.9,3.20310167]
["bitfinex","ETHUSD",1767382574334,2.26482083,3122.7,3121.8,3.20324665]
["bitfinex","ETHUSD",1767382574636,2.26482083,3122.7,3121.9,3.20315258]
["bitfinex","ETHUSD",1767382575028,2.26482083,3122.7,3121.8,3.20324337]
["bitfinex","ETHUSD",1767382575232,2.57530291,3122.7,3121.9,3.20316717]
["bitfinex","ETHUSD",1767382575534,2.26482083,3122.6,3121.8,3.20328015]
["bitfinex","ETHUSD",1767382575733,2.26482083,3123.3,3122.1,2.49269317]
["bitfinex","ETHUSD",1767382575942,0.84,3123.2,3122.1,2.49269317]
["bitfinex","ETHUSD",1767382576154,0.84,3123.2,3121.8,9.60984045]
["bitfinex","ETHUSD",1767382576155,3.10482083,3123.2,3122.3,2.49269317]
["bitfinex","ETHUSD",1767382577550,5.46687014,3123.0,3122.2,0.30286308]
["bitfinex","ETHUSD",1767382577847,2.26482083,3123.0,3122.2,3.20285905]
["bitfinex","ETHUSD",1767382579725,2.26482083,3123.0,3122.0,2.49269317]
["bitfinex","ETHUSD",1767382579952,5.46688174,3123.0,3122.1,3.20296408]
["bitfinex","ETHUSD",1767382580143,5.46688174,3123.0,3122.1,3.77252981]
["bitfinex","ETHUSD",1767382580329,2.26482083,3122.9,3122.1,3.77252981]
["bitfinex","ETHUSD",1767382582453,3.20209765,3123.0,3122.1,3.77252981]
["bitfinex","ETHUSD",1767382582454,3.201986,3123.1,3122.2,2.49269317]
["bitfinex","ETHUSD",1767382582630,3.10482083,3123.1,3122.2,2.49269317]
["bitfinex","ETHUSD",1767382583124,2.26482083,3123.0,3122.2,2.49269317]
["bitfinex","ETHUSD",1767382583329,2.26482083,3122.9,3122.2,2.49269317]
["bitfinex","ETHUSD",1767382583753,2.26482083,3122.9,3122.2,5.69555882]
["bitfinex","ETHUSD",1767382583957,2.26482083,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767382583958,2.26482083,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767382584266,2.26482083,3122.8,3121.7,3.20336666]
["bitfinex","ETHUSD",1767382584466,2.26482083,3122.6,3121.7,3.20336666]
["bitfinex","ETHUSD",1767382584757,2.26482083,3122.4,3121.8,3.20327859]
["bitfinex","ETHUSD",1767382584942,2.26482083,3122.4,3121.6,2.49269317]
["bitfinex","ETHUSD",1767382585143,2.26482083,3122.4,3121.6,5.69613632]
["bitfinex","ETHUSD",1767382585343,2.26482083,3122.4,3121.5,3.20357174]
["bitfinex","ETHUSD",1767382585549,2.26482083,3122.2,3120.9,2.49269317]
["bitfinex","ETHUSD",1767382585845,2.26482083,3122.0,3120.9,2.49269317]
["bitfinex","ETHUSD",1767382586042,2.26482083,3121.9,3120.9,2.49269317]
["bitfinex","ETHUSD",1767382587877,5.63771443,3121.8,3120.9,5.69681719]
["bitfinex","ETHUSD",1767382588164,5.63771443,3121.8,3120.9,6.58692685]
["bitfinex","ETHUSD",1767382588663,5.63771443,3121.8,3120.9,6.58792685]
["bitfinex","ETHUSD",1767382588864,2.43443428,3121.7,3120.9,3.38380283]
["bitfinex","ETHUSD",1767382589068,2.43443428,3121.4,3120.2,2.45584709]
["bitfinex","ETHUSD",1767382589242,2.43443428,3121.4,3119.9,3.781]
["bitfinex","ETHUSD",1767382589243,2.43443428,3121.2,3119.9,2.45684709]
["bitfinex","ETHUSD",1767382589559,2.43443428,3121.2,3119.9,5.66204736]
["bitfinex","ETHUSD",1767382589868,0.84,3121.3,3119.9,0.001]
["bitfinex","ETHUSD",1767382589869,2.40711491,3120.8,3119.9,0.001]
["bitfinex","ETHUSD",1767382590037,2.40711491,3120.6,3119.9,0.001]
["bitfinex","ETHUSD",1767382590449,0.84,3120.7,3119.9,2.39974863]
["bitfinex","ETHUSD",1767382591051,2.40711491,3120.6,3119.9,0.001]
["bitfinex","ETHUSD",1767382591573,2.40711491,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1767382592065,2.40711491,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767382592268,2.96828786,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767382592468,2.40711491,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767382594646,2.40711491,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767382594861,0.841,3120.6,3119.8,2.93568629]
["bitfinex","ETHUSD",1767382595177,0.841,3120.6,3119.8,2.39974863]
["bitfinex","ETHUSD",1767382595979,0.841,3120.6,3119.8,2.63982349]
["bitfinex","ETHUSD",1767382596794,0.841,3120.6,3120.0,2.39874863]
["bitfinex","ETHUSD",1767382596958,2.40711491,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1767382597477,0.841,3120.6,3119.9,8.80921049]
["bitfinex","ETHUSD",1767382598187,2.40711491,3120.9,3120.0,2.39874863]
["bitfinex","ETHUSD",1767382598355,0.841,3121.2,3120.2,2.39874863]
["bitfinex","ETHUSD",1767382598765,3.24811491,3121.2,3120.3,3.20482004]
["bitfinex","ETHUSD",1767382599372,3.24811491,3121.2,3120.3,6.40964008]
["bitfinex","ETHUSD",1767382599579,3.24811491,3121.2,3120.3,8.80838871]
["bitfinex","ETHUSD",1767382599762,0.841,3121.4,3120.4,2.39874863]
["bitfinex","ETHUSD",1767382599974,2.40711491,3122.2,3120.6,2.39874863]
["bitfinex","ETHUSD",1767382600284,3.20210713,3123.0,3120.8,2.39874863]
["bitfinex","ETHUSD",1767382600285,3.24811491,3122.1,3120.8,2.39874863]
["bitfinex","ETHUSD",1767382600949,3.24811491,3122.1,3121.0,2.39874863]
["bitfinex","ETHUSD",1767382601148,0.841,3122.1,3121.0,2.39874863]
["bitfinex","ETHUSD",1767382601478,2.71759699,3122.4,3121.2,2.39874863]
["bitfinex","ETHUSD",1767382602284,0.841,3122.3,3121.2,2.93468629]
["bitfinex","ETHUSD",1767382602584,0.16,3123.0,3121.4,2.39874863]
["bitfinex","ETHUSD",1767382602585,0.841,3122.5,3121.4,2.39874863]
["bitfinex","ETHUSD",1767382602785,0.841,3122.6,3121.6,2.39874863]
["bitfinex","ETHUSD",1767382603092,3.20204931,3123.0,3121.8,2.39874863]
["bitfinex","ETHUSD",1767382603257,2.40711491,3122.8,3121.7,3.4968514]
["bitfinex","ETHUSD",1767382603682,2.40711491,3122.8,3121.6,3.20345723]
["bitfinex","ETHUSD",1767382603683,2.40711491,3122.6,3121.6,3.20345723]
["bitfinex","ETHUSD",1767382604097,2.40711491,3122.6,3121.6,6.40694262]
["bitfinex","ETHUSD",1767382604403,2.40711491,3122.6,3121.6,3.20345723]
["bitfinex","ETHUSD",1767382604899,2.40711491,3122.6,3121.5,6.40717602]
["bitfinex","ETHUSD",1767382605389,5.60963166,3122.6,3121.5,6.40717602]
["bitfinex","ETHUSD",1767382605687,6.49082234,3122.6,3121.6,0.88059247]
["bitfinex","ETHUSD",1767382605980,3.28830559,3122.6,3121.6,0.88059247]
["bitfinex","ETHUSD",1767382606187,2.40711491,3122.6,3121.6,3.2793411]
["bitfinex","ETHUSD",1767382606488,0.841,3122.9,3121.7,2.39874863]
["bitfinex","ETHUSD",1767382606687,3.24811491,3122.9,3121.7,2.39874863]
["bitfinex","ETHUSD",1767382606989,5.60936929,3122.8,3121.8,3.20328015]
["bitfinex","ETHUSD",1767382607184,5.60936929,3122.8,3121.8,5.60202878]
["bitfinex","ETHUSD",1767382607390,0.96525398,3122.7,3121.8,5.60202878]
["bitfinex","ETHUSD",1767382608989,4.16769498,3122.7,3121.8,5.60202878]
["bitfinex","ETHUSD",1767382609164,2.40711491,3122.6,3121.5,2.39874863]
["bitfinex","ETHUSD",1767382609698,7.37013598,3122.7,3121.2,2.39874863]
["bitfinex","ETHUSD",1767382609699,2.40711491,3122.4,3121.2,2.39874863]
["bitfinex","ETHUSD",1767382609889,0.04003202,3122.5,3121.2,2.39874863]
["bitfinex","ETHUSD",1767382609890,2.40711491,3122.2,3121.2,2.39874863]
["bitfinex","ETHUSD",1767382610087,2.7319264,3122.1,3121.2,2.39874863]
["bitfinex","ETHUSD",1767382610287,2.7319264,3122.1,3121.4,3.20360445]
["bitfinex","ETHUSD",1767382610493,2.7319264,3122.1,3121.2,2.39874863]
["bitfinex","ETHUSD",1767382610685,2.7319264,3122.1,3121.4,3.20368438]
["bitfinex","ETHUSD",1767382611169,5.93499823,3122.1,3121.2,5.60263703]
["bitfinex","ETHUSD",1767382611374,3.32090344,3122.0,3121.2,5.60263703]
["bitfinex","ETHUSD",1767382611866,2.40711491,3122.0,3121.2,5.60263703]
["bitfinex","ETHUSD",1767382612267,2.40711491,3122.0,3121.2,8.80653296]
["bitfinex","ETHUSD",1767382613193,2.40711491,3122.0,3121.2,5.60263703]
["bitfinex","ETHUSD",1767382613570,5.61020073,3122.0,3121.2,5.60263703]
["bitfinex","ETHUSD",1767382613899,2.40711491,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767382614075,3.24811491,3121.8,3121.2,3.20389196]
["bitfinex","ETHUSD",1767382615281,3.24811491,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382615282,3.24811491,3121.8,3121.1,6.40898685]
["bitfinex","ETHUSD",1767382615797,0.841,3121.8,3121.1,8.80773548]
["bitfinex","ETHUSD",1767382615974,0.841,3121.8,3121.1,5.60373689]
["bitfinex","ETHUSD",1767382616174,0.841,3121.8,3121.1,8.80773548]
["bitfinex","ETHUSD",1767382616981,0.841,3121.8,3121.1,2.39974863]
["bitfinex","ETHUSD",1767382617303,3.63227652,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382619873,3.63427652,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382620069,3.63427652,3121.8,3121.1,2.37335812]
["bitfinex","ETHUSD",1767382621509,3.63427652,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1767382621805,1.22716161,3121.8,3121.2,5.57625405]
["bitfinex","ETHUSD",1767382621997,0.843,3121.8,3121.2,5.57625405]
["bitfinex","ETHUSD",1767382622612,0.843,3121.8,3121.2,2.37235812]
["bitfinex","ETHUSD",1767382622903,3.12036851,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382623292,3.12036851,3121.8,3121.1,3.20497986]
["bitfinex","ETHUSD",1767382623509,3.12036851,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767382623986,3.12036851,3121.8,3121.1,2.37335812]
["bitfinex","ETHUSD",1767382624608,0.002,3121.8,3121.2,2.37235812]
["bitfinex","ETHUSD",1767382624911,0.841,3122.3,3121.7,2.37235812]
["bitfinex","ETHUSD",1767382625113,0.002,3122.4,3121.7,2.37235812]
["bitfinex","ETHUSD",1767382625409,0.002,3122.4,3122.0,5.57543307]
["bitfinex","ETHUSD",1767382625598,0.002,3122.4,3122.1,2.37235812]
["bitfinex","ETHUSD",1767382625780,0.002,3122.4,3122.2,3.25020892]
["bitfinex","ETHUSD",1767382626395,0.002,3122.4,3121.9,2.37235812]
["bitfinex","ETHUSD",1767382626796,0.002,3122.4,3121.9,5.57552298]
["bitfinex","ETHUSD",1767382627692,0.002,3122.4,3121.9,8.77870053]
["bitfinex","ETHUSD",1767382627892,0.002,3122.4,3122.0,2.37235812]
["bitfinex","ETHUSD",1767382629604,2.27936851,3123.1,3122.4,2.37235812]
["bitfinex","ETHUSD",1767382629909,2.27936851,3123.1,3122.4,5.574963]
["bitfinex","ETHUSD",1767382630077,2.27936851,3123.1,3122.4,6.45274394]
["bitfinex","ETHUSD",1767382630278,5.48132265,3123.1,3122.4,3.25013906]
["bitfinex","ETHUSD",1767382630513,5.48132265,3123.1,3122.4,2.37235812]
["bitfinex","ETHUSD",1767382631007,2.27936851,3123.1,3122.4,2.37235812]
["bitfinex","ETHUSD",1767382631217,2.27936851,3123.1,3122.4,5.57501619]
["bitfinex","ETHUSD",1767382631791,0.002,3123.5,3122.8,2.37235812]
["bitfinex","ETHUSD",1767382631986,0.002,3123.5,3122.9,2.60959393]
["bitfinex","ETHUSD",1767382632491,0.002,3123.5,3122.9,0.23723581]
["bitfinex","ETHUSD",1767382632689,2.27936851,3123.5,3122.6,2.37235812]
["bitfinex","ETHUSD",1767382633886,2.27936851,3123.5,3122.7,8.77707198]
["bitfinex","ETHUSD",1767382635215,2.27736851,3123.4,3122.6,3.20241347]
["bitfinex","ETHUSD",1767382635536,2.27736851,3123.4,3122.6,8.77723107]
["bitfinex","ETHUSD",1767382635700,2.27736851,3123.4,3122.7,0.87772311]
["bitfinex","ETHUSD",1767382636092,2.27736851,3123.4,3122.7,3.20233185]
["bitfinex","ETHUSD",1767382637224,2.27736851,3123.4,3122.6,5.57481113]
["bitfinex","ETHUSD",1767382637416,2.27736851,3123.4,3122.6,2.37235812]
["bitfinex","ETHUSD",1767382637627,2.27736851,3123.4,3122.7,3.20227402]
["bitfinex","ETHUSD",1767382639326,0.002,3123.5,3122.8,2.37235812]
["bitfinex","ETHUSD",1767382639625,0.002,3123.5,3123.0,2.37235812]
["bitfinex","ETHUSD",1767382640201,0.002,3123.5,3123.2,2.37235812]
["bitfinex","ETHUSD",1767382642822,0.002,3123.5,3123.3,2.37235812]
["bitfinex","ETHUSD",1767382645042,0.002,3123.5,3123.4,2.37235812]
["bitfinex","ETHUSD",1767382647029,0.002,3123.5,3123.1,2.37235812]
["bitfinex","ETHUSD",1767382647245,2.38736922,3123.5,3122.8,2.49583338]
["bitfinex","ETHUSD",1767382647411,2.38736922,3123.5,3122.9,3.20212459]
["bitfinex","ETHUSD",1767382647610,2.38736922,3123.5,3122.8,5.6980553]
["bitfinex","ETHUSD",1767382647807,0.002,3123.5,3122.9,2.49583338]
["bitfinex","ETHUSD",1767382648016,0.002,3123.5,3122.9,5.69789045]
["bitfinex","ETHUSD",1767382648313,0.002,3123.5,3122.9,2.49583338]
["bitfinex","ETHUSD",1767382648709,0.002,3123.5,3122.9,5.69793733]
["bitfinex","ETHUSD",1767382649124,0.002,3123.5,3122.9,2.49583338]
["bitfinex","ETHUSD",1767382649437,2.35171926,3123.4,3122.6,5.57768721]
["bitfinex","ETHUSD",1767382649628,3.19171926,3123.4,3122.7,2.37525971]
["bitfinex","ETHUSD",1767382649835,3.19171926,3123.4,3122.7,5.5775932]
["bitfinex","ETHUSD",1767382650018,0.84,3123.4,3122.9,5.57741091]
["bitfinex","ETHUSD",1767382650551,0.002,3123.5,3123.0,2.37525971]
["bitfinex","ETHUSD",1767382650727,0.002,3123.5,3123.2,5.57710397]
["bitfinex","ETHUSD",1767382651453,0.002,3123.5,3123.1,0.87795628]
["bitfinex","ETHUSD",1767382651654,2.35371926,3123.5,3123.0,3.20198795]
["bitfinex","ETHUSD",1767382652545,2.35371926,3123.5,3122.9,2.37525971]
["bitfinex","ETHUSD",1767382652925,2.35371926,3123.5,3122.9,5.57740147]
["bitfinex","ETHUSD",1767382653554,2.35371926,3123.5,3122.9,2.37525971]
["bitfinex","ETHUSD",1767382653854,2.35171926,3123.4,3122.6,2.37525971]
["bitfinex","ETHUSD",1767382654025,2.35171926,3123.4,3122.8,3.20223652]
["bitfinex","ETHUSD",1767382654451,2.35171926,3123.4,3122.9,3.20214516]
["bitfinex","ETHUSD",1767382654832,2.35171926,3123.4,3122.8,5.57748805]
["bitfinex","ETHUSD",1767382655747,2.35171926,3123.4,3122.8,2.37525971]
["bitfinex","ETHUSD",1767382656048,2.35171926,3123.4,3122.7,3.20232042]
["bitfinex","ETHUSD",1767382656351,2.35171926,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767382656551,3.22741188,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767382657151,2.35171926,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767382664079,2.35171926,3123.1,3122.5,2.37525971]
["bitfinex","ETHUSD",1767382664368,2.35171926,3123.1,3122.5,5.57780815]
["bitfinex","ETHUSD",1767382664660,2.35171926,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767382664843,2.96944274,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767382666466,0.61772348,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767382666974,5.19258524,3123.7,3122.9,2.91219737]
["bitfinex","ETHUSD",1767382667138,1.98924353,3123.6,3122.9,2.37625971]
["bitfinex","ETHUSD",1767382667530,2.98751553,3123.7,3122.9,2.37625971]
["bitfinex","ETHUSD",1767382667731,3.20335278,3123.7,3123.1,2.37525971]
["bitfinex","ETHUSD",1767382668137,5.19259631,3123.7,3123.1,2.37525971]
["bitfinex","ETHUSD",1767382668338,2.83124353,3123.7,3123.1,2.37525971]
["bitfinex","ETHUSD",1767382668543,2.83124353,3123.7,3123.2,2.37525971]
["bitfinex","ETHUSD",1767382670157,0.842,3123.7,3123.2,2.37525971]
["bitfinex","ETHUSD",1767382670459,0.002,3123.9,3123.7,2.37525971]
["bitfinex","ETHUSD",1767382672454,2.15786034,3123.9,3123.2,3.75956374]
["bitfinex","ETHUSD",1767382672658,2.15786034,3123.9,3123.2,5.57710287]
["bitfinex","ETHUSD",1767382672852,2.15786034,3123.9,3123.3,5.57699988]
["bitfinex","ETHUSD",1767382673268,2.15786034,3123.9,3123.3,2.37525971]
["bitfinex","ETHUSD",1767382674257,2.15586034,3123.8,3123.0,2.37525971]
["bitfinex","ETHUSD",1767382674463,2.15586034,3123.8,3123.1,3.20186258]
["bitfinex","ETHUSD",1767382674660,2.15586034,3123.8,3123.1,5.57712229]
["bitfinex","ETHUSD",1767382674866,2.15586034,3123.8,3123.2,2.37525971]
["bitfinex","ETHUSD",1767382676375,0.842,3123.9,3123.2,2.37525971]
["bitfinex","ETHUSD",1767382676869,0.842,3123.9,3123.2,5.5770419]
["bitfinex","ETHUSD",1767382677080,0.842,3123.9,3123.0,3.75986941]
["bitfinex","ETHUSD",1767382677081,2.15586034,3123.8,3123.3,2.37525971]
["bitfinex","ETHUSD",1767382678776,2.15786034,3123.8,3123.3,2.37525971]
["bitfinex","ETHUSD",1767382679077,0.002,3123.8,3123.3,2.37525971]
["bitfinex","ETHUSD",1767382679271,0.002,3123.8,3123.4,2.37525971]
["bitfinex","ETHUSD",1767382681494,0.002,3123.8,3123.4,5.5768891]
["bitfinex","ETHUSD",1767382681701,0.002,3123.8,3123.5,2.41817562]
["bitfinex","ETHUSD",1767382682271,2.56236443,3123.8,3123.1,2.41817562]
["bitfinex","ETHUSD",1767382682472,2.15786034,3123.8,3123.1,2.41817562]
["bitfinex","ETHUSD",1767382682985,2.15786034,3123.8,3123.2,2.41817562]
["bitfinex","ETHUSD",1767382683703,5.35912081,3123.8,3123.2,2.41817562]
["bitfinex","ETHUSD",1767382686275,2.15586034,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767382686602,2.15586034,3123.6,3122.6,2.41817562]
["bitfinex","ETHUSD",1767382686807,2.15586034,3123.6,3123.0,2.41817562]
["bitfinex","ETHUSD",1767382686990,0.84,3123.7,3123.2,2.41817562]
["bitfinex","ETHUSD",1767382688209,0.84,3123.7,3123.3,2.41817562]
["bitfinex","ETHUSD",1767382688708,2.99786034,3123.8,3123.3,2.41817562]
["bitfinex","ETHUSD",1767382688887,2.15586034,3123.7,3123.1,5.62011006]
["bitfinex","ETHUSD",1767382689278,2.15586034,3123.7,3123.1,2.41817562]
["bitfinex","ETHUSD",1767382691205,2.15586034,3123.6,3123.1,2.41817562]
["bitfinex","ETHUSD",1767382691595,0.002,3124.1,3123.5,2.41817562]
["bitfinex","ETHUSD",1767382691798,0.002,3124.4,3123.7,2.41817562]
["bitfinex","ETHUSD",1767382692102,0.002,3124.4,3123.1,10.48802267]
["bitfinex","ETHUSD",1767382692103,2.11395196,3124.7,3124.0,2.41817562]
["bitfinex","ETHUSD",1767382692323,2.11395196,3124.7,3124.0,2.65999318]
["bitfinex","ETHUSD",1767382692473,2.11395196,3124.7,3124.1,6.40184372]
["bitfinex","ETHUSD",1767382692677,2.11395196,3124.7,3124.1,3.20092186]
["bitfinex","ETHUSD",1767382693090,2.11395196,3124.7,3124.0,2.65999318]
["bitfinex","ETHUSD",1767382693302,2.11195196,3124.6,3123.8,5.61932202]
["bitfinex","ETHUSD",1767382694403,2.11195196,3124.6,3123.9,3.20110172]
["bitfinex","ETHUSD",1767382694600,2.11195196,3124.6,3123.8,5.61935789]
["bitfinex","ETHUSD",1767382695282,2.11195196,3124.6,3123.8,8.82058716]
["bitfinex","ETHUSD",1767382695680,2.11195196,3124.6,3123.8,5.61935789]
["bitfinex","ETHUSD",1767382695877,2.11195196,3124.6,3123.4,2.41817562]
["bitfinex","ETHUSD",1767382695878,2.10195836,3124.5,3123.4,2.41817562]
["bitfinex","ETHUSD",1767382696110,2.06195196,3124.3,3123.6,3.20137146]
["bitfinex","ETHUSD",1767382696525,2.06195196,3124.3,3123.5,3.20153673]
["bitfinex","ETHUSD",1767382696928,2.06195196,3124.3,3123.5,8.82124908]
["bitfinex","ETHUSD",1767382697131,2.06195196,3124.3,3123.6,2.41817562]
["bitfinex","ETHUSD",1767382697501,2.06195196,3124.3,3123.6,3.30030053]
["bitfinex","ETHUSD",1767382698307,2.06195196,3124.3,3123.4,3.20159012]
["bitfinex","ETHUSD",1767382698623,2.06195196,3124.2,3123.3,2.41817562]
["bitfinex","ETHUSD",1767382700735,2.06195196,3124.2,3123.5,2.41817562]
["bitfinex","ETHUSD",1767382700940,2.90195196,3124.4,3123.5,2.41817562]
["bitfinex","ETHUSD",1767382701139,2.90195196,3124.4,3123.7,2.41817562]
["bitfinex","ETHUSD",1767382701629,0.002,3124.2,3123.7,2.41817562]
["bitfinex","ETHUSD",1767382702428,2.06395196,3124.7,3123.9,2.41817562]
["bitfinex","ETHUSD",1767382702634,2.06195196,3124.6,3124.0,2.41817562]
["bitfinex","ETHUSD",1767382702930,0.842,3124.7,3123.9,6.40225358]
["bitfinex","ETHUSD",1767382702931,0.002,3124.7,3124.2,2.41817562]
["bitfinex","ETHUSD",1767382705116,0.002,3124.7,3124.3,6.40143392]
["bitfinex","ETHUSD",1767382705439,0.002,3124.7,3124.3,5.61889258]
["bitfinex","ETHUSD",1767382706028,0.002,3124.7,3124.3,2.41817562]
["bitfinex","ETHUSD",1767382708546,0.002,3124.7,3124.4,2.32027395]
["bitfinex","ETHUSD",1767382708730,0.002,3124.7,3124.1,5.52111198]
["bitfinex","ETHUSD",1767382708926,0.002,3124.7,3124.2,0.5521112]
["bitfinex","ETHUSD",1767382709242,0.002,3124.7,3124.4,2.37320606]
["bitfinex","ETHUSD",1767382710053,0.002,3124.7,3124.3,3.20070363]
["bitfinex","ETHUSD",1767382711139,0.002,3124.7,3124.3,5.57390969]
["bitfinex","ETHUSD",1767382711345,0.002,3125.0,3124.6,2.37320606]
["bitfinex","ETHUSD",1767382713554,0.002,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1767382713753,0.002,3125.0,3124.6,5.57361081]
["bitfinex","ETHUSD",1767382714153,0.002,3125.0,3124.7,2.37320606]
["bitfinex","ETHUSD",1767382715772,0.002,3125.0,3124.9,2.31134424]
["bitfinex","ETHUSD",1767382716271,0.842,3125.5,3125.0,2.43320948]
["bitfinex","ETHUSD",1767382716767,0.002,3125.5,3125.0,2.43320948]
["bitfinex","ETHUSD",1767382716956,0.002,3125.5,3124.8,6.40040962]
["bitfinex","ETHUSD",1767382716957,0.002,3126.0,3125.4,2.43320948]
["bitfinex","ETHUSD",1767382717670,0.002,3126.0,3125.6,2.43320948]
["bitfinex","ETHUSD",1767382717852,0.002,3126.2,3125.9,2.43320948]
["bitfinex","ETHUSD",1767382718455,0.002,3126.2,3125.7,0.88321856]
["bitfinex","ETHUSD",1767382719054,2.06995196,3126.2,3125.7,0.88321856]
["bitfinex","ETHUSD",1767382719254,2.06995196,3126.2,3124.2,3.20072636]
["bitfinex","ETHUSD",1767382719255,2.10793788,3126.1,3125.2,2.35831015]
["bitfinex","ETHUSD",1767382719484,2.06795196,3125.9,3125.2,2.35831015]
["bitfinex","ETHUSD",1767382719677,0.84,3126.0,3125.3,5.63260762]
["bitfinex","ETHUSD",1767382719876,6.10694575,3126.0,3125.3,2.43298741]
["bitfinex","ETHUSD",1767382720079,2.90795196,3126.0,3125.3,2.43298741]
["bitfinex","ETHUSD",1767382720389,2.06795196,3125.9,3125.1,3.19987087]
["bitfinex","ETHUSD",1767382720761,2.06795196,3125.9,3125.2,3.19977789]
["bitfinex","ETHUSD",1767382721069,2.06795196,3125.9,3125.0,3.19996476]
["bitfinex","ETHUSD",1767382721574,2.06795196,3125.9,3125.1,3.19989445]
["bitfinex","ETHUSD",1767382721767,2.10794172,3125.8,3124.7,3.20027787]
["bitfinex","ETHUSD",1767382721967,2.06795196,3125.7,3124.7,5.63326528]
["bitfinex","ETHUSD",1767382722182,2.06795196,3125.7,3124.9,3.20009096]
["bitfinex","ETHUSD",1767382722391,2.06795196,3125.7,3124.9,2.37942698]
["bitfinex","ETHUSD",1767382722875,2.107943,3125.7,3124.9,2.37942698]
["bitfinex","ETHUSD",1767382723078,0.2779728,3125.6,3124.9,2.37942698]
["bitfinex","ETHUSD",1767382723380,2.34592476,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1767382723589,2.06795196,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767382723885,2.06795196,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767382724586,2.06795196,3125.3,3123.7,2.37702939]
["bitfinex","ETHUSD",1767382724787,2.06695196,3125.1,3123.7,3.20126961]
["bitfinex","ETHUSD",1767382725095,0.84,3125.0,3123.8,2.37702939]
["bitfinex","ETHUSD",1767382725262,0.84,3125.0,3124.1,2.37702939]
["bitfinex","ETHUSD",1767382725462,0.84,3125.0,3123.4,0.84]
["bitfinex","ETHUSD",1767382725463,2.06695196,3124.9,3123.8,5.57825701]
["bitfinex","ETHUSD",1767382725690,2.06695196,3124.7,3123.8,5.57825701]
["bitfinex","ETHUSD",1767382725982,0.2906952,3124.8,3124.0,2.37702939]
["bitfinex","ETHUSD",1767382725983,8.75806243,3124.8,3124.0,2.37702939]
["bitfinex","ETHUSD",1767382726206,8.75806243,3124.8,3123.5,2.37702939]
["bitfinex","ETHUSD",1767382726368,2.06695196,3124.7,3123.7,5.57833827]
["bitfinex","ETHUSD",1767382726696,2.06695196,3124.7,3123.8,3.20120307]
["bitfinex","ETHUSD",1767382726877,2.9427582,3124.7,3123.8,3.20120307]
["bitfinex","ETHUSD",1767382727293,2.9427582,3124.7,3123.7,2.37702939]
["bitfinex","ETHUSD",1767382727497,2.06695196,3124.6,3123.6,3.20134575]
["bitfinex","ETHUSD",1767382727677,2.90695196,3124.5,3123.6,5.57839823]
["bitfinex","ETHUSD",1767382728193,2.06695196,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767382728389,2.06695196,3124.3,3123.4,2.93609962]
["bitfinex","ETHUSD",1767382728601,2.06695196,3124.3,3123.4,0.55907023]
["bitfinex","ETHUSD",1767382728812,2.06695196,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767382729274,2.06695196,3124.3,3123.4,2.37802939]
["bitfinex","ETHUSD",1767382730282,2.06695196,3124.3,3123.4,5.57963569]
["bitfinex","ETHUSD",1767382730481,0.84,3124.5,3123.5,2.37802939]
["bitfinex","ETHUSD",1767382730699,1.21827582,3124.5,3123.5,2.37802939]
["bitfinex","ETHUSD",1767382730902,3.20065406,3124.4,3123.5,2.37802939]
["bitfinex","ETHUSD",1767382732911,3.20065406,3124.4,3123.5,5.57955417]
["bitfinex","ETHUSD",1767382733579,1.21827582,3124.5,3123.6,3.00374961]
["bitfinex","ETHUSD",1767382733794,0.84,3124.5,3123.7,2.47653289]
["bitfinex","ETHUSD",1767382734016,3.20041422,3124.6,3123.7,2.47653289]
["bitfinex","ETHUSD",1767382734214,4.04041422,3124.6,3123.7,2.47653289]
["bitfinex","ETHUSD",1767382734426,0.84,3124.6,3123.7,2.47653289]
["bitfinex","ETHUSD",1767382734927,0.84,3124.6,3123.8,6.40245854]
["bitfinex","ETHUSD",1767382735123,0.84,3124.6,3124.0,2.47653289]
["bitfinex","ETHUSD",1767382736504,4.04041723,3124.6,3123.9,0.88789914]
["bitfinex","ETHUSD",1767382736705,4.04041723,3124.6,3123.7,5.67783]
["bitfinex","ETHUSD",1767382737096,0.84,3124.6,3123.8,2.47653289]
["bitfinex","ETHUSD",1767382737529,4.04042819,3124.6,3123.8,2.47653289]
["bitfinex","ETHUSD",1767382737704,0.84,3124.6,3123.8,2.47653289]
["bitfinex","ETHUSD",1767382737907,0.84,3124.6,3124.0,2.47653289]
["bitfinex","ETHUSD",1767382738628,13.48955651,3125.5,3124.0,2.47653289]
["bitfinex","ETHUSD",1767382738629,0.84,3125.0,3124.0,2.47653289]
["bitfinex","ETHUSD",1767382738929,2.94695324,3124.9,3124.0,2.47653289]
["bitfinex","ETHUSD",1767382739334,2.06695196,3124.7,3123.9,3.20106242]
["bitfinex","ETHUSD",1767382739632,2.06695196,3124.7,3124.0,3.20102219]
["bitfinex","ETHUSD",1767382739833,2.06695196,3124.7,3123.9,3.20109988]
["bitfinex","ETHUSD",1767382740011,2.06695196,3124.7,3123.9,4.06890527]
["bitfinex","ETHUSD",1767382740527,2.06695196,3124.7,3124.0,3.20101342]
["bitfinex","ETHUSD",1767382741134,0.84,3124.9,3124.1,2.2746556]
["bitfinex","ETHUSD",1767382741360,4.04011972,3124.9,3124.1,5.47556761]
["bitfinex","ETHUSD",1767382741659,0.84,3124.9,3124.2,2.2746556]
["bitfinex","ETHUSD",1767382741827,0.84,3124.9,3124.4,2.2746556]
["bitfinex","ETHUSD",1767382743356,0.84,3124.9,3124.5,2.2746556]
["bitfinex","ETHUSD",1767382744052,0.84,3124.9,3124.3,0.86764895]
["bitfinex","ETHUSD",1767382744053,0.84,3124.9,3124.3,4.06833666]
["bitfinex","ETHUSD",1767382744255,2.90695196,3124.9,3124.3,0.86764895]
["bitfinex","ETHUSD",1767382744457,2.10695452,3124.8,3124.0,5.47560695]
["bitfinex","ETHUSD",1767382744664,2.10695452,3124.8,3124.1,3.20090764]
["bitfinex","ETHUSD",1767382744843,2.10695452,3124.8,3124.0,5.47565002]
["bitfinex","ETHUSD",1767382745232,2.06695196,3124.6,3123.8,3.20215424]
["bitfinex","ETHUSD",1767382745442,2.06695196,3124.6,3123.8,4.06997015]
["bitfinex","ETHUSD",1767382746656,2.06695196,3124.6,3123.8,0.86881591]
["bitfinex","ETHUSD",1767382746850,2.06695196,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382747051,2.90695196,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382747444,0.04000896,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382748055,6.1476152,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382748264,6.10760752,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382748459,2.99776743,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382748966,2.06695196,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382750565,2.06695196,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382751241,3.20072537,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382752069,5.26767733,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767382752269,2.06695196,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382752480,2.99778285,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382754251,2.06695196,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767382754457,0.84,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382755275,4.04062105,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382756668,6.10757301,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382758605,2.90695196,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767382759681,0.84,3124.3,3123.8,2.2756556]
["bitfinex","ETHUSD",1767382760592,0.83839965,3124.3,3123.8,2.2756556]
["bitfinex","ETHUSD",1767382760902,0.84,3124.5,3123.9,2.2746556]
["bitfinex","ETHUSD",1767382762091,0.002,3124.6,3123.8,7.27128378]
["bitfinex","ETHUSD",1767382762267,2.06695196,3125.7,3124.8,2.2746556]
["bitfinex","ETHUSD",1767382762467,2.07155231,3125.9,3124.9,6.4002048]
["bitfinex","ETHUSD",1767382762778,0.002,3125.9,3125.0,2.2746556]
["bitfinex","ETHUSD",1767382762976,3.20110403,3125.9,3125.0,2.2746556]
["bitfinex","ETHUSD",1767382763373,3.20109094,3125.9,3125.0,2.2746556]
["bitfinex","ETHUSD",1767382763578,0.002,3125.9,3125.0,2.2746556]
["bitfinex","ETHUSD",1767382763876,0.002,3125.9,3125.1,2.2746556]
["bitfinex","ETHUSD",1767382764682,0.002,3125.9,3125.3,2.2746556]
["bitfinex","ETHUSD",1767382766003,0.002,3125.9,3125.2,0.84]
["bitfinex","ETHUSD",1767382766182,0.002,3125.9,3125.2,3.1146556]
["bitfinex","ETHUSD",1767382766567,0.002,3125.9,3125.3,2.2746556]
["bitfinex","ETHUSD",1767382766786,0.002,3125.9,3125.4,5.78567736]
["bitfinex","ETHUSD",1767382766983,0.002,3125.9,3125.4,5.78568986]
["bitfinex","ETHUSD",1767382767198,0.002,3125.9,3125.5,2.2746556]
["bitfinex","ETHUSD",1767382771101,0.002,3125.9,3125.5,5.47413758]
["bitfinex","ETHUSD",1767382771311,0.002,3125.9,3125.6,2.31816066]
["bitfinex","ETHUSD",1767382771516,0.002,3126.0,3125.9,2.31816066]
["bitfinex","ETHUSD",1767382772214,0.002,3126.0,3125.7,0.55176426]
["bitfinex","ETHUSD",1767382772420,0.002,3126.0,3125.6,2.31816066]
["bitfinex","ETHUSD",1767382773189,0.002,3126.0,3125.7,2.31816066]
["bitfinex","ETHUSD",1767382773715,0.002,3126.0,3125.4,5.82915779]
["bitfinex","ETHUSD",1767382774423,0.002,3126.0,3125.4,2.62962622]
["bitfinex","ETHUSD",1767382774613,0.002,3126.0,3125.3,3.19964563]
["bitfinex","ETHUSD",1767382774922,0.002,3126.0,3125.3,5.51780629]
["bitfinex","ETHUSD",1767382775820,0.002,3126.0,3125.3,2.31816066]
["bitfinex","ETHUSD",1767382776006,0.002,3126.0,3125.3,5.51784256]
["bitfinex","ETHUSD",1767382776615,0.002,3126.0,3125.3,2.31816066]
["bitfinex","ETHUSD",1767382776815,0.52963638,3126.0,3125.3,2.31816066]
["bitfinex","ETHUSD",1767382777315,0.52963638,3126.0,3125.3,5.51781966]
["bitfinex","ETHUSD",1767382778123,0.52963638,3126.0,3125.4,2.31816066]
["bitfinex","ETHUSD",1767382778522,0.002,3126.0,3125.4,2.31816066]
["bitfinex","ETHUSD",1767382779014,0.002,3126.1,3125.9,2.31816066]
["bitfinex","ETHUSD",1767382781114,0.002,3126.1,3125.8,3.19908497]
["bitfinex","ETHUSD",1767382781911,0.002,3126.1,3125.7,2.31816066]
["bitfinex","ETHUSD",1767382782093,0.002,3126.1,3125.8,3.19917972]
["bitfinex","ETHUSD",1767382782296,0.002,3126.1,3125.7,2.31816066]
["bitfinex","ETHUSD",1767382782493,0.002,3126.1,3125.7,5.83310919]
["bitfinex","ETHUSD",1767382783026,0.002,3126.1,3125.4,2.31816066]
["bitfinex","ETHUSD",1767382783825,0.002,3126.1,3125.4,5.517746]
["bitfinex","ETHUSD",1767382783997,0.002,3126.1,3125.4,2.31816066]
["bitfinex","ETHUSD",1767382784200,0.002,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767382784201,2.07555231,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767382784408,2.11553823,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767382784606,6.39815732,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382784822,5.27263097,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382785127,2.07355231,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382786529,3.41077669,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767382787027,0.21175382,3126.0,3125.3,2.31916066]
["bitfinex","ETHUSD",1767382787423,0.002,3126.1,3125.3,2.31916066]
["bitfinex","ETHUSD",1767382789200,0.002,3126.1,3125.5,2.31816066]
["bitfinex","ETHUSD",1767382789529,3.19987985,3127.0,3126.0,2.31816066]
["bitfinex","ETHUSD",1767382789827,3.19813718,3126.9,3126.0,2.31816066]
["bitfinex","ETHUSD",1767382790042,0.00183598,3127.0,3126.1,2.31816066]
["bitfinex","ETHUSD",1767382790230,0.00183598,3127.0,3126.3,2.31816066]
["bitfinex","ETHUSD",1767382791226,0.00183598,3127.0,3126.4,2.31816066]
["bitfinex","ETHUSD",1767382793329,0.00183598,3127.0,3126.5,2.31816066]
["bitfinex","ETHUSD",1767382793919,0.00183598,3127.0,3126.3,0.839]
["bitfinex","ETHUSD",1767382794124,0.00183598,3127.0,3126.2,7.02786465]
["bitfinex","ETHUSD",1767382794421,0.00183598,3127.0,3126.2,6.18886465]
["bitfinex","ETHUSD",1767382794620,0.00183598,3127.0,3126.3,0.70278647]
["bitfinex","ETHUSD",1767382795146,0.00183598,3127.0,3126.3,3.9014094]
["bitfinex","ETHUSD",1767382795722,0.00183598,3127.0,3126.3,0.70278647]
["bitfinex","ETHUSD",1767382795920,0.00183598,3127.0,3126.4,2.31816066]
["bitfinex","ETHUSD",1767382797421,0.00383598,3127.0,3126.5,2.31816066]
["bitfinex","ETHUSD",1767382797617,0.00383598,3127.0,3126.4,3.19854733]
["bitfinex","ETHUSD",1767382797618,0.00383598,3127.0,3126.6,2.86983146]
["bitfinex","ETHUSD",1767382797825,0.002,3127.3,3126.8,2.31816066]
["bitfinex","ETHUSD",1767382798034,2.91255231,3128.1,3127.1,2.31816066]
["bitfinex","ETHUSD",1767382798241,3.19701418,3128.0,3127.1,2.31816066]
["bitfinex","ETHUSD",1767382798753,8.46758067,3128.0,3127.1,2.31816066]
["bitfinex","ETHUSD",1767382798965,3.00421038,3127.9,3126.8,2.31816066]
["bitfinex","ETHUSD",1767382799266,2.07355231,3127.8,3126.6,2.86983146]
["bitfinex","ETHUSD",1767382799466,2.07355231,3127.6,3126.6,2.86983146]
["bitfinex","ETHUSD",1767382799954,2.07355231,3127.6,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382800126,2.11352033,3127.5,3126.4,2.47090782]
["bitfinex","ETHUSD",1767382800327,2.07355231,3127.5,3126.4,2.47090782]
["bitfinex","ETHUSD",1767382800535,3.19723758,3127.7,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382800850,6.39447516,3127.7,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382801149,2.07355231,3127.5,3126.4,5.66942459]
["bitfinex","ETHUSD",1767382801391,2.07355231,3127.5,3126.4,2.47090782]
["bitfinex","ETHUSD",1767382801392,8.46904987,3127.2,3126.4,2.47090782]
["bitfinex","ETHUSD",1767382801670,5.27130109,3127.2,3126.4,2.47090782]
["bitfinex","ETHUSD",1767382802082,5.27130109,3127.2,3126.4,5.6694735]
["bitfinex","ETHUSD",1767382802271,5.27130109,3127.2,3126.4,2.47090782]
["bitfinex","ETHUSD",1767382802467,0.93078776,3127.2,3126.5,2.47090782]
["bitfinex","ETHUSD",1767382802667,3.19766114,3127.3,3126.5,2.47090782]
["bitfinex","ETHUSD",1767382802965,3.19744204,3127.5,3126.5,2.47090782]
["bitfinex","ETHUSD",1767382803468,3.19693094,3128.0,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382803967,6.39387862,3128.0,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382804489,3.19693094,3128.0,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382804790,0.002,3127.2,3126.9,2.47090782]
["bitfinex","ETHUSD",1767382805364,3.19865711,3128.3,3126.8,0.88676327]
["bitfinex","ETHUSD",1767382805365,3.19674875,3128.2,3127.2,2.47090782]
["bitfinex","ETHUSD",1767382805767,2.07355231,3128.1,3127.0,2.47090782]
["bitfinex","ETHUSD",1767382806968,3.19674875,3128.2,3127.0,2.47090782]
["bitfinex","ETHUSD",1767382807170,5.27030106,3128.2,3127.2,2.47090782]
["bitfinex","ETHUSD",1767382807481,0.002,3128.3,3127.4,2.47090782]
["bitfinex","ETHUSD",1767382807785,0.002,3128.3,3127.1,3.35760503]
["bitfinex","ETHUSD",1767382807786,2.11551011,3128.3,3127.1,3.35760503]
["bitfinex","ETHUSD",1767382808010,2.07555231,3128.3,3127.1,2.47090782]
["bitfinex","ETHUSD",1767382808192,0.002,3128.3,3127.3,2.47090782]
["bitfinex","ETHUSD",1767382808572,0.002,3128.3,3127.5,2.47090782]
["bitfinex","ETHUSD",1767382808776,0.002,3128.3,3127.7,2.47090782]
["bitfinex","ETHUSD",1767382810059,0.002,3128.3,3127.4,0.839]
["bitfinex","ETHUSD",1767382810060,2.07555231,3128.3,3127.4,2.47090782]
["bitfinex","ETHUSD",1767382810980,2.07555231,3128.3,3127.2,4.03670941]
["bitfinex","ETHUSD",1767382811158,2.07555231,3128.3,3127.2,3.30990782]
["bitfinex","ETHUSD",1767382811354,8.46700541,3128.2,3127.3,2.47090782]
["bitfinex","ETHUSD",1767382811691,9.39780595,3128.2,3127.3,2.47090782]
["bitfinex","ETHUSD",1767382812285,0.03996035,3128.1,3127.3,2.47090782]
["bitfinex","ETHUSD",1767382812475,2.11351266,3128.1,3126.7,5.66911626]
["bitfinex","ETHUSD",1767382812679,2.11351266,3128.1,3126.8,2.47090782]
["bitfinex","ETHUSD",1767382812875,2.07355231,3127.9,3126.8,2.47090782]
["bitfinex","ETHUSD",1767382813183,2.07355231,3127.8,3126.5,2.47090782]
["bitfinex","ETHUSD",1767382813382,0.87896291,3127.9,3126.6,3.19831733]
["bitfinex","ETHUSD",1767382813383,2.07355231,3127.6,3126.6,3.19831733]
["bitfinex","ETHUSD",1767382815183,4.46040362,3128.0,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382815184,4.46040135,3128.0,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382815362,8.46745645,3128.0,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382815689,2.07355231,3127.9,3126.8,2.47090782]
["bitfinex","ETHUSD",1767382816085,2.07355231,3127.9,3126.5,6.50836774]
["bitfinex","ETHUSD",1767382816395,2.07355231,3127.9,3126.6,2.47090782]
["bitfinex","ETHUSD",1767382816578,2.07355231,3127.7,3126.6,2.47090782]
["bitfinex","ETHUSD",1767382817097,1.16644085,3127.8,3126.8,2.47090782]
["bitfinex","ETHUSD",1767382818304,2.07355231,3127.6,3126.5,2.47090782]
["bitfinex","ETHUSD",1767382818506,2.07355231,3127.6,3126.5,5.6693553]
["bitfinex","ETHUSD",1767382819372,2.07355231,3127.6,3126.6,5.66925095]
["bitfinex","ETHUSD",1767382819589,0.84680275,3127.5,3126.6,2.47090782]
["bitfinex","ETHUSD",1767382820268,3.19754428,3127.4,3126.6,2.47090782]
["bitfinex","ETHUSD",1767382821068,4.04432139,3127.5,3126.6,2.47090782]
["bitfinex","ETHUSD",1767382821069,4.04429436,3127.5,3126.6,5.66926448]
["bitfinex","ETHUSD",1767382821269,4.04429436,3127.5,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382821685,0.84680275,3127.5,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382821885,4.04426666,3127.5,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382823111,0.40442667,3127.4,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382823603,0.44439597,3127.4,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382823784,0.40442667,3127.4,3126.7,2.47090782]
["bitfinex","ETHUSD",1767382824272,0.44439597,3127.4,3126.5,0.001]
["bitfinex","ETHUSD",1767382824474,1.211034,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1767382824814,4.40869019,3127.3,3126.5,2.47190782]
["bitfinex","ETHUSD",1767382824982,3.19765619,3127.3,3126.5,2.47190782]
["bitfinex","ETHUSD",1767382825187,6.39531238,3127.3,3126.5,2.47190782]
["bitfinex","ETHUSD",1767382826215,6.43528296,3127.3,3126.5,2.47190782]
["bitfinex","ETHUSD",1767382826498,6.43528296,3127.3,3126.5,2.45397703]
["bitfinex","ETHUSD",1767382826712,6.39531238,3127.3,3126.5,2.45397703]
["bitfinex","ETHUSD",1767382826878,0.67997391,3127.2,3126.5,2.45397703]
["bitfinex","ETHUSD",1767382827771,0.67997391,3127.2,3126.2,2.34392133]
["bitfinex","ETHUSD",1767382827995,3.60945701,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767382828176,3.64942886,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767382828378,3.60945701,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767382828674,1.00047694,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767382828876,6.3959066,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767382829513,3.1979533,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767382830214,6.3959066,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767382830586,7.2349066,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767382830912,8.56401388,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767382831282,4.86063614,3126.9,3126.0,2.49034802]
["bitfinex","ETHUSD",1767382831508,3.19809779,3126.9,3126.1,2.48934802]
["bitfinex","ETHUSD",1767382832840,8.56340024,3127.1,3126.1,2.48934802]
["bitfinex","ETHUSD",1767382835518,2.16769816,3127.0,3126.1,2.48934802]
["bitfinex","ETHUSD",1767382836847,2.16769816,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767382837144,2.20767641,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767382837719,2.16769816,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767382837918,0.03997953,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767382838129,2.20767769,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767382838345,0.22076777,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767382839228,3.19833017,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767382841257,0.21676982,3126.9,3126.0,2.49034802]
["bitfinex","ETHUSD",1767382841628,3.41482564,3126.9,3126.0,2.49034802]
["bitfinex","ETHUSD",1767382842638,3.41483966,3126.9,3126.0,2.49034802]
["bitfinex","ETHUSD",1767382844258,0.34148397,3126.8,3126.1,2.48934802]
["bitfinex","ETHUSD",1767382845865,3.53966623,3126.8,3126.1,2.48934802]
["bitfinex","ETHUSD",1767382846856,2.16769816,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767382847563,2.20767641,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767382847730,2.16769816,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767382847930,3.05825283,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767382848360,3.19846473,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767382849261,5.36616289,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767382850164,8.56462762,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767382850369,2.16769816,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767382850540,0.85650369,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1767382850955,3.19860823,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767382851444,2.16769816,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767382851662,2.20768152,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767382851864,2.16769816,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767382852471,5.36641923,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1767382852670,3.02420091,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767382852871,2.16769816,3126.1,3125.4,2.49034802]
["bitfinex","ETHUSD",1767382853182,0.85650275,3126.2,3125.5,2.48934802]
["bitfinex","ETHUSD",1767382853883,3.02420091,3126.2,3125.5,2.48934802]
["bitfinex","ETHUSD",1767382855077,3.19887399,3126.1,3125.5,2.48934802]
["bitfinex","ETHUSD",1767382855572,6.22302241,3126.2,3125.5,2.48934802]
["bitfinex","ETHUSD",1767382855941,3.02420091,3126.2,3125.5,2.48934802]
["bitfinex","ETHUSD",1767382856150,0.85650275,3126.2,3125.6,2.48934802]
["bitfinex","ETHUSD",1767382856348,6.2052131,3126.5,3125.6,2.48934802]
["bitfinex","ETHUSD",1767382856547,3.19851494,3126.5,3125.6,2.48934802]
["bitfinex","ETHUSD",1767382857259,4.08894219,3126.6,3125.7,2.48934802]
["bitfinex","ETHUSD",1767382858080,6.25664035,3126.6,3125.7,2.48934802]
["bitfinex","ETHUSD",1767382858379,2.16769816,3126.5,3125.7,2.48934802]
["bitfinex","ETHUSD",1767382858544,1.02940279,3126.5,3125.7,2.48934802]
["bitfinex","ETHUSD",1767382859580,4.22791368,3126.5,3125.7,2.48934802]
["bitfinex","ETHUSD",1767382860282,4.22791368,3126.5,3125.8,2.32293948]
["bitfinex","ETHUSD",1767382860592,2.16769816,3126.9,3125.8,2.32293948]
["bitfinex","ETHUSD",1767382861574,6.39631572,3126.8,3125.8,2.32293948]
["bitfinex","ETHUSD",1767382861782,8.56401388,3126.8,3125.9,2.32293948]
["bitfinex","ETHUSD",1767382861980,3.19815786,3126.8,3125.9,2.32293948]
["bitfinex","ETHUSD",1767382862577,4.03698702,3127.0,3125.9,2.32293948]
["bitfinex","ETHUSD",1767382862782,5.36580039,3126.9,3126.0,2.32293948]
["bitfinex","ETHUSD",1767382862966,8.56390262,3126.9,3126.0,2.32293948]
["bitfinex","ETHUSD",1767382864081,2.20767513,3126.8,3126.0,2.32293948]
["bitfinex","ETHUSD",1767382864678,2.20767513,3126.8,3125.7,2.32293948]
["bitfinex","ETHUSD",1767382865088,2.20767513,3126.8,3125.8,2.32293948]
["bitfinex","ETHUSD",1767382865283,0.86038796,3126.7,3125.9,2.32293948]
["bitfinex","ETHUSD",1767382865675,3.19836243,3126.6,3125.9,2.32293948]
["bitfinex","ETHUSD",1767382865859,6.39672486,3126.6,3125.9,2.32293948]
["bitfinex","ETHUSD",1767382866183,5.36606059,3126.6,3125.9,2.32293948]
["bitfinex","ETHUSD",1767382866785,2.16769816,3126.5,3125.6,2.32393948]
["bitfinex","ETHUSD",1767382866983,3.02414046,3126.4,3125.6,5.52332178]
["bitfinex","ETHUSD",1767382867582,3.02414046,3126.4,3125.7,2.32293948]
["bitfinex","ETHUSD",1767382867785,6.22275732,3126.4,3125.7,2.32293948]
["bitfinex","ETHUSD",1767382868985,6.22275732,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767382871077,2.16769816,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767382871283,7.25367602,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767382871284,3.10983558,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767382871588,0.94213742,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767382872294,4.14098552,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767382872482,6.30868368,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767382872791,4.14093378,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767382873091,0.41409338,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767382875788,3.61297676,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767382876091,3.61297676,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1767382876092,2.16769816,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767382877096,5.36671502,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767382877408,0.89796928,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767382878062,0.89796928,3125.9,3125.6,2.32393948]
["bitfinex","ETHUSD",1767382878265,0.41409338,3126.1,3125.6,2.32393948]
["bitfinex","ETHUSD",1767382878694,3.61298123,3126.1,3125.6,2.32393948]
["bitfinex","ETHUSD",1767382879601,0.41409338,3126.1,3125.6,2.32393948]
["bitfinex","ETHUSD",1767382880088,3.61298635,3126.1,3125.6,2.32393948]
["bitfinex","ETHUSD",1767382880307,6.81187932,3126.1,3125.6,2.32393948]
["bitfinex","ETHUSD",1767382880504,0.89795775,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767382881008,3.06565591,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767382881174,3.19907866,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767382881376,3.19907866,3125.9,3125.1,3.19985742]
["bitfinex","ETHUSD",1767382881377,2.16769816,3125.8,3124.8,3.20120184]
["bitfinex","ETHUSD",1767382881608,3.00669816,3125.8,3124.9,2.32293948]
["bitfinex","ETHUSD",1767382881789,1.15725536,3125.7,3124.9,2.32293948]
["bitfinex","ETHUSD",1767382882425,3.32495352,3125.7,3124.9,2.32293948]
["bitfinex","ETHUSD",1767382882591,0.41409338,3126.1,3125.3,2.32293948]
["bitfinex","ETHUSD",1767382882592,3.61300291,3126.1,3125.3,2.32293948]
["bitfinex","ETHUSD",1767382882913,4.03781657,3126.2,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382884311,7.23663314,3126.2,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382884899,4.03781657,3126.2,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382885399,7.23663314,3126.2,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382885602,0.72366331,3126.1,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382887920,3.92263016,3126.1,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382888432,7.12159701,3126.1,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382888984,3.92263016,3126.1,3125.4,2.32293948]
["bitfinex","ETHUSD",1767382890102,3.20079021,3126.2,3125.5,2.33254182]
["bitfinex","ETHUSD",1767382890299,0.002,3126.2,3125.5,2.33254182]
["bitfinex","ETHUSD",1767382892101,0.002,3126.2,3125.7,2.33254182]
["bitfinex","ETHUSD",1767382893522,0.002,3126.2,3125.3,0.84]
["bitfinex","ETHUSD",1767382893523,2.37600676,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767382893717,3.00093808,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382894298,3.199181,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767382894792,6.20004921,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382895118,9.39916034,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382895325,6.20004921,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382895525,6.20004921,3125.9,3125.3,2.33354182]
["bitfinex","ETHUSD",1767382895526,0.93990583,3125.8,3125.3,2.33354182]
["bitfinex","ETHUSD",1767382895719,4.03802547,3126.0,3125.3,2.33354182]
["bitfinex","ETHUSD",1767382896312,6.3996372,3126.2,3125.3,2.33354182]
["bitfinex","ETHUSD",1767382896706,3.2007869,3126.2,3125.4,2.33254182]
["bitfinex","ETHUSD",1767382897001,0.002,3126.2,3125.4,2.33254182]
["bitfinex","ETHUSD",1767382898625,0.002,3126.2,3125.6,2.33254182]
["bitfinex","ETHUSD",1767382899625,0.002,3125.9,3125.6,2.33254182]
["bitfinex","ETHUSD",1767382901198,0.002,3125.9,3125.7,2.33254182]
["bitfinex","ETHUSD",1767382906100,0.002,3125.9,3125.4,2.33254182]
["bitfinex","ETHUSD",1767382906507,0.002,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382907002,0.04198848,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382907199,2.41799524,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382907400,2.61780628,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767382907912,2.37600676,3125.6,3124.9,2.33254182]
["bitfinex","ETHUSD",1767382908318,2.37600676,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767382908516,2.37600676,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767382908789,8.77494902,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767382909041,0.8774949,3125.5,3124.8,2.33354182]
["bitfinex","ETHUSD",1767382910135,3.25350166,3125.5,3124.8,2.33354182]
["bitfinex","ETHUSD",1767382910430,0.002,3125.9,3125.2,2.33254182]
["bitfinex","ETHUSD",1767382910630,0.002,3125.9,3125.3,2.33254182]
["bitfinex","ETHUSD",1767382912637,0.002,3125.9,3125.5,2.33254182]
["bitfinex","ETHUSD",1767382914528,0.002,3125.9,3125.1,2.33254182]
["bitfinex","ETHUSD",1767382914730,0.002,3125.9,3125.2,5.53232767]
["bitfinex","ETHUSD",1767382915122,0.002,3125.9,3125.3,2.33254182]
["bitfinex","ETHUSD",1767382916937,0.002,3125.9,3125.4,2.33254182]
["bitfinex","ETHUSD",1767382917666,0.002,3125.9,3125.3,3.1996917]
["bitfinex","ETHUSD",1767382917940,0.002,3125.9,3125.3,5.53223352]
["bitfinex","ETHUSD",1767382918135,0.002,3125.9,3125.4,2.33254182]
["bitfinex","ETHUSD",1767382919043,0.002,3125.9,3125.5,2.33254182]
["bitfinex","ETHUSD",1767382919541,0.002,3125.9,3125.3,0.90491783]
["bitfinex","ETHUSD",1767382919714,2.27534495,3125.9,3125.2,2.27236104]
["bitfinex","ETHUSD",1767382919914,2.27534495,3125.9,3125.2,3.19974272]
["bitfinex","ETHUSD",1767382920356,0.002,3125.9,3125.3,2.27236104]
["bitfinex","ETHUSD",1767382920514,0.002,3125.9,3125.3,5.47204539]
["bitfinex","ETHUSD",1767382920942,0.002,3125.9,3125.4,3.19958882]
["bitfinex","ETHUSD",1767382921148,0.002,3126.2,3125.6,2.27236104]
["bitfinex","ETHUSD",1767382921810,0.002,3126.2,3125.4,7.03911643]
["bitfinex","ETHUSD",1767382921811,0.002,3126.5,3126.2,2.27236104]
["bitfinex","ETHUSD",1767382922014,0.002,3126.5,3125.9,2.27236104]
["bitfinex","ETHUSD",1767382922214,0.002,3126.5,3125.7,2.27236104]
["bitfinex","ETHUSD",1767382922814,2.27534495,3126.5,3125.7,2.27236104]
["bitfinex","ETHUSD",1767382923014,0.002,3126.5,3125.8,2.27236104]
["bitfinex","ETHUSD",1767382923213,0.002,3126.5,3125.9,2.27236104]
["bitfinex","ETHUSD",1767382923616,0.002,3126.2,3125.8,0.86708392]
["bitfinex","ETHUSD",1767382923839,0.002,3126.2,3125.8,3.13944496]
["bitfinex","ETHUSD",1767382925349,0.002,3126.2,3125.8,2.27236104]
["bitfinex","ETHUSD",1767382925851,0.002,3126.2,3125.6,5.47169516]
["bitfinex","ETHUSD",1767382926054,0.002,3126.2,3125.6,2.27236104]
["bitfinex","ETHUSD",1767382926257,0.002,3126.2,3125.6,5.4716719]
["bitfinex","ETHUSD",1767382926460,0.002,3126.2,3125.6,2.27236104]
["bitfinex","ETHUSD",1767382926656,0.002,3126.2,3125.8,3.19917169]
["bitfinex","ETHUSD",1767382926956,0.002,3126.2,3125.7,2.27236104]
["bitfinex","ETHUSD",1767382927330,0.002,3126.2,3125.7,5.47163384]
["bitfinex","ETHUSD",1767382928355,0.002,3126.2,3125.7,2.27236104]
["bitfinex","ETHUSD",1767382929055,2.27534495,3126.2,3125.4,2.27236104]
["bitfinex","ETHUSD",1767382929234,2.27334495,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382929623,2.31333343,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382930027,2.27334495,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767382930953,2.27334495,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767382931152,0.54724164,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767382932056,3.74643308,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767382932231,6.01977803,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767382932769,2.82058659,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767382932931,0.54724164,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767382933258,3.19910406,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767382933963,5.47244901,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767382934262,2.27334495,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767382934474,2.27334495,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1767382934475,2.31333471,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1767382934679,2.27334495,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767382935449,5.47275843,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767382935647,2.27334495,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767382935859,0.87115428,3125.7,3124.9,2.27336104]
["bitfinex","ETHUSD",1767382936162,5.47257278,3125.8,3124.9,2.27336104]
["bitfinex","ETHUSD",1767382937666,2.27334495,3125.8,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382937845,3.19899969,3126.0,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382937846,5.47236854,3126.0,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382938163,2.27334495,3125.9,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382938368,0.86713921,3125.8,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382938540,2.27334495,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1767382939768,5.47273066,3125.6,3124.9,2.27336104]
["bitfinex","ETHUSD",1767382940065,4.06638111,3125.8,3124.9,2.27336104]
["bitfinex","ETHUSD",1767382940066,3.19933459,3125.7,3124.9,2.27336104]
["bitfinex","ETHUSD",1767382940236,0.63398188,3125.6,3124.9,2.27336104]
["bitfinex","ETHUSD",1767382940432,0.84,3125.9,3124.9,2.74006836]
["bitfinex","ETHUSD",1767382940662,0.84,3125.9,3124.9,2.27336104]
["bitfinex","ETHUSD",1767382941768,4.03909485,3125.9,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382942465,0.84,3125.9,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382942943,4.03912335,3125.9,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382943147,0.40391233,3125.8,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382944162,0.40391233,3125.8,3125.1,5.47224505]
["bitfinex","ETHUSD",1767382944674,3.60312469,3125.8,3125.1,2.27236104]
["bitfinex","ETHUSD",1767382944875,0.40391233,3125.8,3125.1,5.47220119]
["bitfinex","ETHUSD",1767382945288,4.03908576,3125.9,3125.2,2.27236104]
["bitfinex","ETHUSD",1767382945573,0.002,3126.2,3125.3,2.27236104]
["bitfinex","ETHUSD",1767382946078,0.002,3126.2,3125.5,2.27236104]
["bitfinex","ETHUSD",1767382946281,0.002,3126.2,3125.7,2.27236104]
["bitfinex","ETHUSD",1767382948369,0.002,3126.2,3125.7,5.47162647]
["bitfinex","ETHUSD",1767382948571,0.002,3126.2,3125.8,2.27333992]
["bitfinex","ETHUSD",1767382950372,0.002,3126.2,3125.9,2.29002781]
["bitfinex","ETHUSD",1767382951375,0.002,3126.2,3125.7,6.35638]
["bitfinex","ETHUSD",1767382953052,0.002,3126.5,3126.1,2.29002781]
["bitfinex","ETHUSD",1767382953845,0.002,3126.5,3125.8,2.29002781]
["bitfinex","ETHUSD",1767382954065,0.002,3126.5,3125.8,3.32950196]
["bitfinex","ETHUSD",1767382954463,0.002,3126.5,3125.9,2.29002781]
["bitfinex","ETHUSD",1767382955483,0.002,3126.5,3125.9,5.48903834]
["bitfinex","ETHUSD",1767382955658,0.002,3126.5,3125.8,1.03947415]
["bitfinex","ETHUSD",1767382955659,2.48584876,3126.5,3125.8,1.03947415]
["bitfinex","ETHUSD",1767382955980,0.002,3126.2,3125.7,3.12902781]
["bitfinex","ETHUSD",1767382956181,0.002,3126.2,3125.8,3.19911695]
["bitfinex","ETHUSD",1767382956492,0.002,3126.2,3125.7,3.12902781]
["bitfinex","ETHUSD",1767382956683,0.002,3126.2,3125.8,3.19912375]
["bitfinex","ETHUSD",1767382956982,0.002,3126.2,3125.8,4.15187056]
["bitfinex","ETHUSD",1767382957180,0.002,3126.2,3125.7,3.19921626]
["bitfinex","ETHUSD",1767382957347,0.002,3126.2,3125.8,5.48912839]
["bitfinex","ETHUSD",1767382957679,0.002,3126.2,3125.9,2.29002781]
["bitfinex","ETHUSD",1767382958378,0.002,3126.2,3125.7,5.48926731]
["bitfinex","ETHUSD",1767382958763,0.002,3126.2,3125.8,3.19917433]
["bitfinex","ETHUSD",1767382958963,0.002,3126.2,3125.8,5.48920214]
["bitfinex","ETHUSD",1767382959258,0.002,3126.5,3125.9,2.29002781]
["bitfinex","ETHUSD",1767382959458,0.002,3126.5,3126.0,5.48894437]
["bitfinex","ETHUSD",1767382959874,0.002,3126.5,3126.0,8.68792069]
["bitfinex","ETHUSD",1767382961468,0.002,3126.5,3126.1,2.29002781]
["bitfinex","ETHUSD",1767382961784,0.002,3126.5,3126.2,8.68757115]
["bitfinex","ETHUSD",1767382961987,0.002,3126.5,3126.3,2.29002781]
["bitfinex","ETHUSD",1767382963592,0.002,3126.5,3126.2,4.06752879]
["bitfinex","ETHUSD",1767382964085,0.002,3126.5,3126.2,4.06752338]
["bitfinex","ETHUSD",1767382964290,0.002,3126.5,3126.1,3.19880454]
["bitfinex","ETHUSD",1767382964462,2.48584876,3126.5,3125.9,3.19899831]
["bitfinex","ETHUSD",1767382964663,2.48584876,3126.5,3126.0,3.19897326]
["bitfinex","ETHUSD",1767382965474,2.48584876,3126.5,3125.8,5.48919584]
["bitfinex","ETHUSD",1767382965695,2.48584876,3126.5,3126.0,3.19892653]
["bitfinex","ETHUSD",1767382965872,2.48584876,3126.5,3125.9,3.19907008]
["bitfinex","ETHUSD",1767382966074,2.48584876,3126.5,3125.9,8.68817655]
["bitfinex","ETHUSD",1767382966276,0.002,3126.5,3125.9,9.55699421]
["bitfinex","ETHUSD",1767382967488,2.48584876,3126.5,3125.8,3.19913037]
["bitfinex","ETHUSD",1767382967669,0.03998208,3126.4,3125.8,3.19913037]
["bitfinex","ETHUSD",1767382967996,2.48584876,3126.5,3125.8,6.39831137]
["bitfinex","ETHUSD",1767382968203,2.48584876,3126.5,3125.8,2.29002781]
["bitfinex","ETHUSD",1767382969571,2.52383084,3126.4,3125.8,2.29002781]
["bitfinex","ETHUSD",1767382969866,3.050621,3126.4,3125.6,5.48938299]
["bitfinex","ETHUSD",1767382970070,3.050621,3126.4,3125.6,8.6887687]
["bitfinex","ETHUSD",1767382970266,0.56677224,3126.4,3125.7,2.29002781]
["bitfinex","ETHUSD",1767382970492,2.48584876,3126.5,3125.7,2.29002781]
["bitfinex","ETHUSD",1767382972478,2.48584876,3126.5,3125.8,3.199181]
["bitfinex","ETHUSD",1767382973401,2.48584876,3126.5,3125.8,5.48920881]
["bitfinex","ETHUSD",1767382975301,2.48584876,3126.5,3125.9,2.29002781]
["bitfinex","ETHUSD",1767382977197,2.48584876,3126.5,3126.0,3.19897632]
["bitfinex","ETHUSD",1767382977491,0.002,3126.5,3126.0,5.48900413]
["bitfinex","ETHUSD",1767382978895,0.002,3126.5,3126.0,2.29002781]
["bitfinex","ETHUSD",1767382979101,2.48584876,3126.5,3125.9,3.19902744]
["bitfinex","ETHUSD",1767382980092,2.48584876,3126.5,3125.9,3.20002744]
["bitfinex","ETHUSD",1767382980291,0.002,3126.7,3126.3,2.46478296]
["bitfinex","ETHUSD",1767382981381,0.002,3127.1,3126.7,2.46478296]
["bitfinex","ETHUSD",1767382983194,0.002,3127.1,3126.5,2.46478296]
["bitfinex","ETHUSD",1767382983702,0.002,3127.1,3126.5,5.66317056]
["bitfinex","ETHUSD",1767382983914,0.002,3127.1,3126.5,6.54935153]
["bitfinex","ETHUSD",1767382984076,2.30269353,3127.1,3126.5,6.54935153]
["bitfinex","ETHUSD",1767382984405,2.30269353,3127.1,3126.5,3.35096393]
["bitfinex","ETHUSD",1767382984702,2.2627204,3127.1,3126.3,3.30378296]
["bitfinex","ETHUSD",1767382984875,2.2627204,3127.1,3126.1,5.66361009]
["bitfinex","ETHUSD",1767382985076,2.2627204,3127.1,3126.1,6.50261009]
["bitfinex","ETHUSD",1767382985589,2.2627204,3127.1,3125.9,0.001]
["bitfinex","ETHUSD",1767382985590,2.2607204,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1767382985785,2.2607204,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767382986274,2.2607204,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1767382986694,0.54588783,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1767382986695,2.2607204,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767382986975,0.03998208,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1767382986976,2.2607204,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1767382987406,2.2607204,3126.1,3125.0,3.20099012]
["bitfinex","ETHUSD",1767382987681,2.2607204,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767382988186,2.2607204,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1767382990109,5.76970842,3126.0,3125.6,0.001]
["bitfinex","ETHUSD",1767382991822,5.45988449,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1767382991981,0.89688725,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1767382993690,3.15760765,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1767382994398,3.15760765,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767382994399,2.2607204,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767382995731,2.2607204,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767382995912,3.2163221,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1767382996114,3.21472241,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1767382996408,2.57069244,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767382996607,2.2607204,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767382997527,5.45971474,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767382997817,5.4597031,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767382998400,3.19891105,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767382998588,0.40378799,3126.0,3125.5,2.46578296]
["bitfinex","ETHUSD",1767383001530,5.86357485,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767383002034,0.40378799,3126.0,3125.5,2.46578296]
["bitfinex","ETHUSD",1767383002206,0.002,3126.4,3125.6,2.46478296]
["bitfinex","ETHUSD",1767383003544,0.002,3126.4,3125.8,2.46478296]
["bitfinex","ETHUSD",1767383004405,0.002,3126.0,3125.8,2.46478296]
["bitfinex","ETHUSD",1767383004603,0.002,3126.4,3126.0,2.46478296]
["bitfinex","ETHUSD",1767383005228,0.002,3126.4,3126.0,2.71126126]
["bitfinex","ETHUSD",1767383005938,0.002,3126.4,3126.0,5.91016191]
["bitfinex","ETHUSD",1767383006604,3.19991119,3127.1,3126.3,2.46478296]
["bitfinex","ETHUSD",1767383006799,0.002,3127.1,3126.3,2.46478296]
["bitfinex","ETHUSD",1767383007132,3.19987207,3127.1,3126.3,2.46478296]
["bitfinex","ETHUSD",1767383007815,0.002,3127.1,3126.4,5.6836244]
["bitfinex","ETHUSD",1767383008422,0.002,3127.1,3126.4,2.48505736]
["bitfinex","ETHUSD",1767383010035,2.45713444,3127.1,3126.4,2.48505736]
["bitfinex","ETHUSD",1767383010333,2.45713444,3127.1,3126.4,5.6836157]
["bitfinex","ETHUSD",1767383011135,2.45713444,3127.1,3126.4,2.48505736]
["bitfinex","ETHUSD",1767383011321,2.45513444,3127.0,3126.1,2.47657354]
["bitfinex","ETHUSD",1767383012221,2.45513444,3127.0,3126.2,3.19876945]
["bitfinex","ETHUSD",1767383012222,2.45513444,3126.9,3126.2,3.19876945]
["bitfinex","ETHUSD",1767383012417,2.45513444,3126.9,3126.2,5.67534299]
["bitfinex","ETHUSD",1767383012819,3.19989796,3127.1,3126.2,5.67534299]
["bitfinex","ETHUSD",1767383012820,0.002,3127.1,3126.3,2.47657354]
["bitfinex","ETHUSD",1767383013138,0.002,3127.5,3126.9,2.47657354]
["bitfinex","ETHUSD",1767383014724,0.002,3127.5,3126.9,5.67461607]
["bitfinex","ETHUSD",1767383015518,0.002,3127.5,3126.9,2.47657354]
["bitfinex","ETHUSD",1767383016244,3.23941006,3127.5,3126.6,5.67488603]
["bitfinex","ETHUSD",1767383016414,2.45713444,3127.4,3126.6,2.47657354]
["bitfinex","ETHUSD",1767383016619,3.02279209,3127.4,3126.6,2.47657354]
["bitfinex","ETHUSD",1767383017017,3.02279209,3127.4,3126.4,2.47657354]
["bitfinex","ETHUSD",1767383017213,3.02279209,3127.4,3126.5,3.19843748]
["bitfinex","ETHUSD",1767383017845,0.002,3127.5,3127.1,2.47657354]
["bitfinex","ETHUSD",1767383019322,0.002,3127.5,3127.1,5.67438865]
["bitfinex","ETHUSD",1767383019934,0.002,3127.4,3127.1,5.67438865]
["bitfinex","ETHUSD",1767383021224,0.002,3127.4,3127.2,5.6742841]
["bitfinex","ETHUSD",1767383022251,0.002,3127.4,3127.0,5.67445404]
["bitfinex","ETHUSD",1767383022430,0.002,3127.4,3127.0,6.56170271]
["bitfinex","ETHUSD",1767383022631,0.002,3127.4,3127.1,3.1978388]
["bitfinex","ETHUSD",1767383026849,0.002,3127.4,3127.0,6.56173658]
["bitfinex","ETHUSD",1767383027229,0.002,3127.4,3127.0,4.08520155]
["bitfinex","ETHUSD",1767383027430,0.002,3127.4,3127.0,3.19795288]
["bitfinex","ETHUSD",1767383027838,0.002,3127.4,3127.0,5.67452642]
["bitfinex","ETHUSD",1767383028032,0.002,3127.4,3127.1,2.47657354]
["bitfinex","ETHUSD",1767383029353,0.002,3127.7,3127.1,2.47657354]
["bitfinex","ETHUSD",1767383029527,0.002,3127.8,3127.2,2.47657354]
["bitfinex","ETHUSD",1767383029851,0.002,3127.8,3127.4,2.47657354]
["bitfinex","ETHUSD",1767383031156,0.002,3127.8,3127.5,5.67401558]
["bitfinex","ETHUSD",1767383031334,0.002,3127.8,3127.6,2.47657354]
["bitfinex","ETHUSD",1767383033153,0.002,3127.8,3127.4,5.67410779]
["bitfinex","ETHUSD",1767383033452,0.002,3127.8,3127.3,0.24765735]
["bitfinex","ETHUSD",1767383033655,2.49709863,3127.8,3126.8,3.78]
["bitfinex","ETHUSD",1767383033850,2.45713444,3127.8,3126.9,3.19799074]
["bitfinex","ETHUSD",1767383034152,2.45713444,3127.8,3126.9,5.67457835]
["bitfinex","ETHUSD",1767383034757,2.45713444,3127.8,3127.0,3.1979301]
["bitfinex","ETHUSD",1767383034938,2.45713444,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767383035138,2.70104788,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767383035849,5.89828834,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767383036053,2.45513444,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1767383037860,2.45513444,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1767383039372,0.24591344,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767383039549,0.3445095,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1767383039750,0.002,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767383040343,0.002,3127.8,3127.4,2.26566501]
["bitfinex","ETHUSD",1767383040544,0.002,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767383041444,2.42751876,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767383042063,2.42551876,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767383042257,0.55152227,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1767383042746,0.55152227,3127.6,3126.7,0.839]
["bitfinex","ETHUSD",1767383042747,2.97704103,3127.6,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383042951,2.97704103,3127.6,3126.7,3.1981972]
["bitfinex","ETHUSD",1767383043364,2.97704103,3127.6,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383043669,2.72322286,3127.5,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383043871,2.72322286,3127.5,3126.5,5.46307161]
["bitfinex","ETHUSD",1767383044068,2.72322286,3127.5,3126.6,3.19835197]
["bitfinex","ETHUSD",1767383044069,3.19754428,3127.4,3126.6,3.19835197]
["bitfinex","ETHUSD",1767383044374,3.19754428,3127.4,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383044580,5.62306304,3127.4,3126.6,3.19835197]
["bitfinex","ETHUSD",1767383044777,0.59207671,3127.3,3126.6,3.19835197]
["bitfinex","ETHUSD",1767383045145,3.01759547,3127.3,3126.5,5.46310765]
["bitfinex","ETHUSD",1767383045747,3.01759547,3127.3,3126.4,3.19852064]
["bitfinex","ETHUSD",1767383045951,3.01759547,3127.3,3126.5,3.1984526]
["bitfinex","ETHUSD",1767383046252,6.2153036,3127.3,3126.4,5.46323205]
["bitfinex","ETHUSD",1767383046483,0.94128479,3127.2,3126.4,5.46323205]
["bitfinex","ETHUSD",1767383046649,3.36680355,3127.2,3126.4,5.46323205]
["bitfinex","ETHUSD",1767383047671,2.42551876,3127.1,3126.2,2.26466501]
["bitfinex","ETHUSD",1767383047850,2.42551876,3127.1,3126.3,3.19861654]
["bitfinex","ETHUSD",1767383048050,3.08197623,3127.0,3126.3,3.19861654]
["bitfinex","ETHUSD",1767383048677,3.08197623,3127.0,3126.4,3.19854663]
["bitfinex","ETHUSD",1767383048978,3.08197623,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767383050455,2.42551876,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767383052477,2.42551876,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767383052777,3.05352473,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767383053279,2.42551876,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767383053684,0.62800597,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767383053985,2.42551876,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767383055647,2.46549573,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767383055854,2.42551876,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767383056355,3.85444011,3127.0,3126.1,2.26566501]
["bitfinex","ETHUSD",1767383056356,2.42551876,3126.9,3126.1,2.26566501]
["bitfinex","ETHUSD",1767383056883,2.42551876,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767383058082,2.42551876,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767383058562,2.42551876,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767383059964,2.42551876,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767383060161,0.56237935,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767383060366,2.42551876,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767383061185,5.62369708,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767383061381,2.42551876,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767383062387,3.87067891,3127.1,3126.1,2.26566501]
["bitfinex","ETHUSD",1767383062578,0.96001996,3127.3,3126.5,2.26466501]
["bitfinex","ETHUSD",1767383062762,0.96001996,3127.3,3126.4,3.87067891]
["bitfinex","ETHUSD",1767383062763,0.96001996,3127.3,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383062958,2.97704103,3127.6,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383063159,5.62298147,3127.5,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383063363,2.42551876,3127.4,3126.7,5.46287151]
["bitfinex","ETHUSD",1767383064287,5.62507971,3127.4,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383064487,6.56247615,3127.4,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383064859,3.3649152,3127.4,3126.7,2.26466501]
["bitfinex","ETHUSD",1767383065184,0.93939644,3127.4,3126.7,5.46291934]
["bitfinex","ETHUSD",1767383065370,0.93939644,3127.4,3126.8,2.26466501]
["bitfinex","ETHUSD",1767383066290,0.002,3127.4,3126.8,5.46274365]
["bitfinex","ETHUSD",1767383067482,0.002,3127.4,3126.8,2.26466501]
["bitfinex","ETHUSD",1767383067689,0.002,3127.4,3126.8,5.46278908]
["bitfinex","ETHUSD",1767383068886,0.002,3127.4,3126.8,2.26466501]
["bitfinex","ETHUSD",1767383069098,2.42806222,3127.4,3126.8,2.26466501]
["bitfinex","ETHUSD",1767383069293,3.04575629,3127.4,3126.8,2.26466501]
["bitfinex","ETHUSD",1767383071623,3.04575629,3127.4,3126.2,7.06939579]
["bitfinex","ETHUSD",1767383071624,2.3585264,3127.3,3125.7,2.33346348]
["bitfinex","ETHUSD",1767383071794,2.3585264,3126.8,3126.2,3.19876728]
["bitfinex","ETHUSD",1767383071978,2.3585264,3127.1,3126.3,2.33346348]
["bitfinex","ETHUSD",1767383072582,3.31854022,3127.1,3126.3,2.33346348]
["bitfinex","ETHUSD",1767383072786,0.839,3127.2,3126.3,2.33346348]
["bitfinex","ETHUSD",1767383073068,2.3585264,3127.1,3126.1,5.53329442]
["bitfinex","ETHUSD",1767383074197,5.5564797,3127.0,3126.1,5.53329442]
["bitfinex","ETHUSD",1767383074395,6.61180988,3127.0,3126.1,5.53329442]
["bitfinex","ETHUSD",1767383075181,6.61180988,3127.0,3126.2,2.33346348]
["bitfinex","ETHUSD",1767383075604,3.41385658,3127.0,3126.2,2.33346348]
["bitfinex","ETHUSD",1767383076096,3.19789845,3127.1,3126.4,2.33346348]
["bitfinex","ETHUSD",1767383076697,6.39531202,3127.2,3126.4,2.33346348]
["bitfinex","ETHUSD",1767383077996,9.59309764,3127.2,3126.4,2.33346348]
["bitfinex","ETHUSD",1767383078182,6.39531202,3127.2,3126.4,2.33346348]
["bitfinex","ETHUSD",1767383078500,0.839,3127.2,3126.5,2.33346348]
["bitfinex","ETHUSD",1767383078690,0.61969407,3127.4,3126.7,2.33346348]
["bitfinex","ETHUSD",1767383078691,0.002,3127.4,3126.7,2.33346348]
["bitfinex","ETHUSD",1767383078892,3.19958662,3127.4,3126.7,2.33346348]
["bitfinex","ETHUSD",1767383079115,8.75569964,3127.4,3126.7,2.33346348]
["bitfinex","ETHUSD",1767383079599,2.3585264,3127.3,3126.5,2.33346348]
["bitfinex","ETHUSD",1767383079803,2.3585264,3127.3,3126.3,3.19864361]
["bitfinex","ETHUSD",1767383079974,2.3585264,3127.0,3126.3,2.33346348]
["bitfinex","ETHUSD",1767383080171,2.3605264,3127.0,3126.3,2.33346348]
["bitfinex","ETHUSD",1767383080901,5.55853141,3127.0,3126.3,2.33346348]
["bitfinex","ETHUSD",1767383081403,2.3585264,3126.9,3126.1,6.37229543]
["bitfinex","ETHUSD",1767383082279,2.3585264,3126.8,3126.1,5.53329543]
["bitfinex","ETHUSD",1767383082604,3.23419383,3126.8,3126.1,5.53329543]
["bitfinex","ETHUSD",1767383082787,3.23419383,3126.8,3126.1,3.19983195]
["bitfinex","ETHUSD",1767383083182,3.23419383,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767383083999,6.43235247,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1767383084804,2.3585264,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767383085016,3.00176165,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767383085494,2.3585264,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767383086906,2.3585264,3126.5,3125.5,5.53389838]
["bitfinex","ETHUSD",1767383087280,2.3585264,3126.5,3125.7,2.33346348]
["bitfinex","ETHUSD",1767383087503,2.3585264,3126.3,3125.7,2.33346348]
["bitfinex","ETHUSD",1767383087705,2.3585264,3126.3,3125.5,2.33446348]
["bitfinex","ETHUSD",1767383087908,2.3585264,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767383089602,2.3585264,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767383091911,5.55750272,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767383092210,3.23416463,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767383093912,8.75709312,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767383094084,2.3585264,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767383096006,5.55795827,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767383096304,0.55579583,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767383097514,2.91432223,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767383098317,2.3585264,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767383099416,2.89287155,3125.5,3124.8,2.3631947]
["bitfinex","ETHUSD",1767383099616,0.55579583,3125.5,3124.8,2.3631947]
["bitfinex","ETHUSD",1767383100292,0.55579583,3125.5,3125.0,2.3621947]
["bitfinex","ETHUSD",1767383100502,2.33707572,3126.3,3125.0,2.3621947]
["bitfinex","ETHUSD",1767383100787,6.31,3126.7,3125.2,2.3621947]
["bitfinex","ETHUSD",1767383100788,3.19860764,3126.4,3125.2,2.3621947]
["bitfinex","ETHUSD",1767383100996,5.53551504,3126.6,3125.2,2.3621947]
["bitfinex","ETHUSD",1767383100997,3.19850279,3126.5,3125.2,2.3621947]
["bitfinex","ETHUSD",1767383102305,3.19850279,3126.5,3125.4,2.3621947]
["bitfinex","ETHUSD",1767383102500,0.002,3126.1,3125.6,2.3621947]
["bitfinex","ETHUSD",1767383102712,0.002,3126.1,3125.7,2.3621947]
["bitfinex","ETHUSD",1767383104720,0.002,3126.1,3125.8,2.3621947]
["bitfinex","ETHUSD",1767383106227,0.002,3127.0,3126.0,2.3621947]
["bitfinex","ETHUSD",1767383106521,0.002,3127.0,3126.2,2.3621947]
["bitfinex","ETHUSD",1767383106823,0.002,3127.0,3126.4,2.3621947]
["bitfinex","ETHUSD",1767383107606,0.002,3127.0,3126.2,3.2011947]
["bitfinex","ETHUSD",1767383108498,0.002,3127.0,3126.2,6.39993585]
["bitfinex","ETHUSD",1767383108818,0.002,3127.0,3126.2,2.3621947]
["bitfinex","ETHUSD",1767383110126,0.002,3127.0,3126.2,5.5609479]
["bitfinex","ETHUSD",1767383112699,3.21254999,3127.0,3126.2,2.3621947]
["bitfinex","ETHUSD",1767383113015,2.33707572,3126.9,3126.0,2.3621947]
["bitfinex","ETHUSD",1767383113215,0.002,3127.0,3126.3,2.3621947]
["bitfinex","ETHUSD",1767383114198,0.002,3127.0,3126.4,2.3621947]
["bitfinex","ETHUSD",1767383114405,0.002,3127.0,3126.6,2.3621947]
["bitfinex","ETHUSD",1767383115604,0.002,3127.0,3126.4,5.5607199]
["bitfinex","ETHUSD",1767383116104,2.33907572,3127.0,3126.2,2.3621947]
["bitfinex","ETHUSD",1767383116435,2.33907572,3127.0,3126.3,3.19861836]
["bitfinex","ETHUSD",1767383116616,0.002,3126.9,3126.3,5.56081306]
["bitfinex","ETHUSD",1767383118913,0.002,3126.9,3126.2,3.19868972]
["bitfinex","ETHUSD",1767383119110,0.87569074,3126.9,3126.2,3.19868972]
["bitfinex","ETHUSD",1767383119711,2.33707572,3126.8,3125.8,2.3631947]
["bitfinex","ETHUSD",1767383119911,2.33707572,3126.8,3125.9,2.3621947]
["bitfinex","ETHUSD",1767383120549,2.33707572,3126.8,3126.1,3.1988627]
["bitfinex","ETHUSD",1767383120709,0.32127665,3126.7,3126.0,3.19897632]
["bitfinex","ETHUSD",1767383120912,0.32127665,3126.7,3126.1,2.3621947]
["bitfinex","ETHUSD",1767383121110,0.002,3126.9,3126.1,2.3621947]
["bitfinex","ETHUSD",1767383121810,2.33707572,3126.8,3126.1,2.3621947]
["bitfinex","ETHUSD",1767383122110,2.33707572,3126.8,3126.0,3.19897632]
["bitfinex","ETHUSD",1767383122811,2.33907572,3126.9,3126.1,2.3621947]
["bitfinex","ETHUSD",1767383123020,2.33907572,3126.9,3125.9,5.56125385]
["bitfinex","ETHUSD",1767383123222,2.33707572,3126.7,3125.9,5.56125385]
["bitfinex","ETHUSD",1767383123622,2.33707572,3126.7,3126.1,3.19887286]
["bitfinex","ETHUSD",1767383124539,2.33707572,3126.7,3126.0,3.19892611]
["bitfinex","ETHUSD",1767383124844,2.33707572,3126.7,3126.1,3.19885976]
["bitfinex","ETHUSD",1767383125030,2.33707572,3126.7,3125.8,0.84]
["bitfinex","ETHUSD",1767383125031,2.33707572,3126.5,3125.8,2.3631947]
["bitfinex","ETHUSD",1767383125216,2.33707572,3126.5,3125.9,3.19901258]
["bitfinex","ETHUSD",1767383127623,2.33707572,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1767383127624,2.44562821,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767383128143,2.44562821,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767383129550,2.41486827,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767383129745,2.97623226,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767383130043,2.41486827,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767383134846,5.6138587,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767383135032,2.41486827,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767383135832,0.839,3125.9,3124.6,0.001]
["bitfinex","ETHUSD",1767383136051,2.41486827,3125.5,3124.6,2.41590435]
["bitfinex","ETHUSD",1767383137927,0.76768657,3125.8,3124.9,2.41490435]
["bitfinex","ETHUSD",1767383137928,3.926899,3125.8,3124.9,2.41490435]
["bitfinex","ETHUSD",1767383138123,6.34176727,3125.8,3125.0,5.61490435]
["bitfinex","ETHUSD",1767383139183,6.34176727,3125.8,3125.1,2.41490435]
["bitfinex","ETHUSD",1767383140457,2.41486827,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767383140659,2.41486827,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767383140854,2.45486059,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767383141438,2.41486827,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767383142658,2.41486827,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767383142862,2.9763039,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767383143166,2.9763039,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767383145337,0.56143563,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767383145540,5.61343531,3126.4,3125.2,2.41490435]
["bitfinex","ETHUSD",1767383145850,3.19856704,3126.4,3125.2,2.41490435]
["bitfinex","ETHUSD",1767383146438,6.39713408,3126.4,3125.2,2.41490435]
["bitfinex","ETHUSD",1767383146666,0.88120024,3126.3,3125.4,2.41490435]
["bitfinex","ETHUSD",1767383147770,3.19877167,3126.2,3125.4,5.61448458]
["bitfinex","ETHUSD",1767383149354,4.04028445,3126.7,3125.6,2.41490435]
["bitfinex","ETHUSD",1767383149355,0.002,3126.7,3125.6,2.41490435]
["bitfinex","ETHUSD",1767383151093,0.002,3126.7,3125.8,2.41490435]
["bitfinex","ETHUSD",1767383151300,0.002,3126.7,3126.0,2.41490435]
["bitfinex","ETHUSD",1767383153294,0.002,3126.7,3126.1,5.61377834]
["bitfinex","ETHUSD",1767383153870,0.002,3126.7,3126.1,2.41490435]
["bitfinex","ETHUSD",1767383155269,0.002,3126.7,3126.2,2.41490435]
["bitfinex","ETHUSD",1767383156405,0.002,3126.7,3125.9,2.41490435]
["bitfinex","ETHUSD",1767383156406,2.41686827,3126.7,3125.9,2.41490435]
["bitfinex","ETHUSD",1767383156595,0.24188683,3126.6,3125.9,5.61391841]
["bitfinex","ETHUSD",1767383156908,2.6567551,3126.6,3125.5,0.84]
["bitfinex","ETHUSD",1767383157073,2.6567551,3126.6,3125.8,3.19911092]
["bitfinex","ETHUSD",1767383157276,2.6567551,3126.6,3125.6,3.19938571]
["bitfinex","ETHUSD",1767383157474,2.6567551,3126.6,3125.6,6.39877142]
["bitfinex","ETHUSD",1767383157806,2.41486827,3126.5,3125.6,7.364139]
["bitfinex","ETHUSD",1767383158098,2.41486827,3126.3,3125.6,6.39877142]
["bitfinex","ETHUSD",1767383159095,2.41486827,3126.3,3125.5,3.20044428]
["bitfinex","ETHUSD",1767383159307,2.41486827,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767383161183,0.002,3126.5,3125.5,2.46560338]
["bitfinex","ETHUSD",1767383161382,0.002,3126.5,3125.6,6.39877142]
["bitfinex","ETHUSD",1767383161581,0.34642603,3126.5,3125.7,2.46460338]
["bitfinex","ETHUSD",1767383161968,2.70998644,3126.5,3125.7,2.46460338]
["bitfinex","ETHUSD",1767383163795,2.70998644,3126.5,3125.8,3.199181]
["bitfinex","ETHUSD",1767383164380,2.36356041,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1767383164605,2.36356041,3126.4,3125.7,3.19923742]
["bitfinex","ETHUSD",1767383164794,0.44794697,3126.3,3125.7,3.19923742]
["bitfinex","ETHUSD",1767383166510,2.81150738,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767383166736,2.36356041,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1767383166878,2.36356041,3126.2,3125.0,3.20095093]
["bitfinex","ETHUSD",1767383167074,2.36356041,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1767383167300,2.36356041,3126.0,3124.8,0.001]
["bitfinex","ETHUSD",1767383167624,2.36356041,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767383167775,2.36356041,3126.0,3124.8,0.001]
["bitfinex","ETHUSD",1767383169018,2.36356041,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1767383169189,2.36356041,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767383169708,3.19899302,3126.0,3124.9,2.46460338]
["bitfinex","ETHUSD",1767383170282,5.56255343,3126.0,3124.9,2.46460338]
["bitfinex","ETHUSD",1767383172813,5.56255343,3126.0,3125.0,8.86460338]
["bitfinex","ETHUSD",1767383173322,3.20256041,3126.3,3125.1,2.46460338]
["bitfinex","ETHUSD",1767383173518,0.32025604,3126.2,3125.1,2.46460338]
["bitfinex","ETHUSD",1767383173825,0.002,3126.5,3125.1,2.46460338]
["bitfinex","ETHUSD",1767383174406,2.36356041,3126.4,3125.1,2.46460338]
["bitfinex","ETHUSD",1767383174612,2.36356041,3126.4,3125.3,2.46460338]
["bitfinex","ETHUSD",1767383174926,2.36356041,3126.4,3125.4,3.19959045]
["bitfinex","ETHUSD",1767383175230,2.36356041,3126.4,3125.4,4.03859045]
["bitfinex","ETHUSD",1767383175231,2.36356041,3126.3,3125.4,4.03859045]
["bitfinex","ETHUSD",1767383175434,0.55621275,3126.2,3125.4,4.03859045]
["bitfinex","ETHUSD",1767383175929,0.55621275,3126.2,3125.4,7.2381809]
["bitfinex","ETHUSD",1767383178216,0.002,3126.3,3125.5,2.46460338]
["bitfinex","ETHUSD",1767383179111,0.002,3126.3,3125.6,5.66398909]
["bitfinex","ETHUSD",1767383179434,0.002,3126.3,3125.6,8.8633748]
["bitfinex","ETHUSD",1767383179936,0.002,3126.3,3125.6,5.66398909]
["bitfinex","ETHUSD",1767383180835,0.002,3126.3,3125.7,2.46460338]
["bitfinex","ETHUSD",1767383181750,0.002,3126.3,3125.8,3.199181]
["bitfinex","ETHUSD",1767383182219,0.002,3126.7,3126.0,2.46460338]
["bitfinex","ETHUSD",1767383182413,0.002,3126.8,3126.3,2.46460338]
["bitfinex","ETHUSD",1767383182731,0.002,3126.8,3126.4,2.71106372]
["bitfinex","ETHUSD",1767383183444,0.002,3126.8,3126.4,0.24646034]
["bitfinex","ETHUSD",1767383183650,0.002,3126.8,3126.2,0.839]
["bitfinex","ETHUSD",1767383183827,0.002,3126.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1767383184315,0.002,3126.8,3126.2,3.19874948]
["bitfinex","ETHUSD",1767383185111,2.36556041,3126.8,3126.1,3.19880464]
["bitfinex","ETHUSD",1767383185334,2.36556041,3126.8,3125.9,3.19900531]
["bitfinex","ETHUSD",1767383185335,0.002,3126.3,3125.9,3.19900791]
["bitfinex","ETHUSD",1767383185509,0.002,3126.3,3125.9,4.08528534]
["bitfinex","ETHUSD",1767383186222,0.002,3126.3,3125.7,2.46460338]
["bitfinex","ETHUSD",1767383186414,0.002,3126.3,3125.9,3.19907244]
["bitfinex","ETHUSD",1767383187339,0.002,3126.3,3125.6,0.839]
["bitfinex","ETHUSD",1767383187565,0.002,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767383187845,2.41252675,3126.3,3125.7,3.19926114]
["bitfinex","ETHUSD",1767383188060,0.24125268,3126.2,3125.7,3.19926114]
["bitfinex","ETHUSD",1767383188354,0.24125268,3126.2,3125.6,3.19934292]
["bitfinex","ETHUSD",1767383188651,0.002,3126.3,3125.6,3.19934292]
["bitfinex","ETHUSD",1767383188847,5.61121522,3126.3,3125.5,3.20046527]
["bitfinex","ETHUSD",1767383189151,2.41052675,3126.2,3125.5,3.20046527]
["bitfinex","ETHUSD",1767383189353,0.002,3126.3,3125.5,6.39995335]
["bitfinex","ETHUSD",1767383190755,0.002,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767383190957,2.68299173,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767383192142,0.32005901,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767383193057,0.002,3126.3,3125.6,2.43690995]
["bitfinex","ETHUSD",1767383193773,0.002,3126.3,3125.6,0.839]
["bitfinex","ETHUSD",1767383194260,0.002,3126.3,3125.5,0.84]
["bitfinex","ETHUSD",1767383195160,3.24065735,3126.3,3125.5,0.84]
["bitfinex","ETHUSD",1767383195456,2.36493272,3126.3,3125.5,3.20045666]
["bitfinex","ETHUSD",1767383195625,2.36493272,3126.3,3125.5,3.76419332]
["bitfinex","ETHUSD",1767383197358,0.03998464,3126.2,3125.5,3.20045666]
["bitfinex","ETHUSD",1767383197767,5.56364147,3126.3,3125.5,3.20045666]
["bitfinex","ETHUSD",1767383198063,2.36493272,3126.3,3125.5,3.20045666]
["bitfinex","ETHUSD",1767383198242,2.36493272,3126.3,3125.5,6.39994474]
["bitfinex","ETHUSD",1767383199061,0.002,3126.3,3125.5,8.83685469]
["bitfinex","ETHUSD",1767383199358,0.002,3126.3,3125.6,0.96758547]
["bitfinex","ETHUSD",1767383201031,2.36293272,3126.2,3125.6,3.1993802]
["bitfinex","ETHUSD",1767383201562,0.002,3126.3,3125.6,8.83567586]
["bitfinex","ETHUSD",1767383201747,0.00059948,3126.3,3125.7,2.43690995]
["bitfinex","ETHUSD",1767383201944,0.00059948,3126.3,3125.8,2.43690995]
["bitfinex","ETHUSD",1767383202140,0.00059948,3126.3,3125.7,0.839]
["bitfinex","ETHUSD",1767383202141,0.00059948,3126.3,3126.0,2.43690995]
["bitfinex","ETHUSD",1767383203158,0.00059948,3126.3,3126.1,6.39774798]
["bitfinex","ETHUSD",1767383203359,0.002,3127.0,3126.1,6.39774798]
["bitfinex","ETHUSD",1767383203360,2.36493272,3127.4,3126.4,2.43690995]
["bitfinex","ETHUSD",1767383203657,0.002,3127.4,3126.4,2.43690995]
["bitfinex","ETHUSD",1767383203874,3.19955481,3127.4,3126.5,2.68060095]
["bitfinex","ETHUSD",1767383204240,8.76004234,3127.4,3126.5,2.68060095]
["bitfinex","ETHUSD",1767383204764,5.56248753,3127.4,3126.5,2.68060095]
["bitfinex","ETHUSD",1767383205257,5.56248753,3127.4,3126.5,5.87904733]
["bitfinex","ETHUSD",1767383205430,5.56248753,3127.4,3126.5,2.68060095]
["bitfinex","ETHUSD",1767383205633,8.76004234,3127.4,3126.5,5.87906568]
["bitfinex","ETHUSD",1767383205830,2.36293272,3127.3,3126.4,3.19854633]
["bitfinex","ETHUSD",1767383206363,2.36293272,3127.3,3126.5,3.19843163]
["bitfinex","ETHUSD",1767383207662,5.5606815,3127.2,3126.3,6.47453356]
["bitfinex","ETHUSD",1767383207844,2.36293272,3127.1,3126.3,6.47453356]
["bitfinex","ETHUSD",1767383208233,2.36293272,3127.1,3126.3,9.67320291]
["bitfinex","ETHUSD",1767383208462,2.36293272,3127.1,3126.4,0.96732029]
["bitfinex","ETHUSD",1767383210166,2.36293272,3127.1,3126.5,3.19846473]
["bitfinex","ETHUSD",1767383210362,0.002,3127.3,3126.5,5.63537468]
["bitfinex","ETHUSD",1767383210862,0.002,3127.3,3126.5,8.83383941]
["bitfinex","ETHUSD",1767383211065,3.19965957,3127.3,3126.5,5.63537468]
["bitfinex","ETHUSD",1767383211266,0.002,3127.3,3126.5,5.63537468]
["bitfinex","ETHUSD",1767383211469,0.002,3127.3,3126.5,8.83383941]
["bitfinex","ETHUSD",1767383211781,0.002,3127.3,3126.6,2.43690995]
["bitfinex","ETHUSD",1767383212463,0.002,3127.3,3126.7,3.19826014]
["bitfinex","ETHUSD",1767383213040,0.002,3127.3,3126.6,5.63523051]
["bitfinex","ETHUSD",1767383213568,0.002,3127.3,3126.7,2.43690995]
["bitfinex","ETHUSD",1767383213757,0.00040118,3127.3,3127.0,2.43690995]
["bitfinex","ETHUSD",1767383214066,0.00040118,3127.3,3127.1,0.243691]
["bitfinex","ETHUSD",1767383214262,0.00040118,3127.3,3127.0,2.43690995]
["bitfinex","ETHUSD",1767383215044,0.00040118,3127.3,3126.7,6.47415225]
["bitfinex","ETHUSD",1767383216073,0.00040118,3127.3,3126.9,3.1979887]
["bitfinex","ETHUSD",1767383216241,0.00040118,3127.3,3126.8,3.19813188]
["bitfinex","ETHUSD",1767383216952,0.00040118,3127.3,3126.7,3.1982115]
["bitfinex","ETHUSD",1767383217472,0.00040118,3127.3,3126.7,4.01978923]
["bitfinex","ETHUSD",1767383217776,0.00040118,3127.3,3126.7,6.39647164]
["bitfinex","ETHUSD",1767383219292,0.00040118,3127.3,3126.7,2.25418194]
["bitfinex","ETHUSD",1767383220853,0.002,3127.6,3127.1,2.25418194]
["bitfinex","ETHUSD",1767383221057,0.002,3127.6,3127.2,2.25418194]
["bitfinex","ETHUSD",1767383221474,0.002,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1767383221774,0.002,3127.6,3127.3,6.40069091]
["bitfinex","ETHUSD",1767383221956,0.00059882,3127.6,3127.3,9.59833744]
["bitfinex","ETHUSD",1767383222270,0.00059882,3127.6,3127.3,6.40069091]
["bitfinex","ETHUSD",1767383223684,0.00059882,3127.6,3127.3,9.59833744]
["bitfinex","ETHUSD",1767383224354,0.00059882,3127.6,3127.3,6.40069091]
["bitfinex","ETHUSD",1767383224575,0.00059882,3127.6,3127.4,0.95984334]
["bitfinex","ETHUSD",1767383225381,0.00059882,3127.6,3127.2,3.1977063]
["bitfinex","ETHUSD",1767383225594,2.32404072,3127.6,3126.5,2.25518194]
["bitfinex","ETHUSD",1767383225794,2.3234419,3127.4,3126.6,3.1983089]
["bitfinex","ETHUSD",1767383225981,2.3234419,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1767383227696,3.19785104,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1767383227901,2.3234419,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767383229904,5.52139796,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767383230499,2.3234419,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767383230674,0.55213423,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767383230868,2.3234419,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767383233205,5.52141978,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767383233599,5.52141978,3127.0,3125.7,2.25418194]
["bitfinex","ETHUSD",1767383233600,2.3234419,3126.9,3125.7,2.25418194]
["bitfinex","ETHUSD",1767383233806,2.3234419,3126.9,3125.7,3.19923035]
["bitfinex","ETHUSD",1767383233989,2.3234419,3126.7,3125.6,6.39877142]
["bitfinex","ETHUSD",1767383234700,0.95583977,3126.8,3125.7,2.25418194]
["bitfinex","ETHUSD",1767383235004,3.19774878,3127.2,3125.9,2.25418194]
["bitfinex","ETHUSD",1767383235172,5.52119068,3127.2,3125.9,2.25418194]
["bitfinex","ETHUSD",1767383235376,8.71893946,3127.2,3125.9,2.25418194]
["bitfinex","ETHUSD",1767383235798,5.52119068,3127.2,3125.9,2.25418194]
["bitfinex","ETHUSD",1767383235974,0.89572083,3127.1,3126.1,2.25418194]
["bitfinex","ETHUSD",1767383236699,3.21916273,3127.1,3126.1,2.25418194]
["bitfinex","ETHUSD",1767383236904,2.3234419,3127.0,3126.0,3.19897632]
["bitfinex","ETHUSD",1767383237475,2.36341759,3126.9,3126.0,3.19897632]
["bitfinex","ETHUSD",1767383237692,2.55978366,3126.8,3126.0,3.19897632]
["bitfinex","ETHUSD",1767383237908,2.3234419,3126.7,3125.9,3.19907866]
["bitfinex","ETHUSD",1767383238205,2.3234419,3126.7,3125.9,6.39815732]
["bitfinex","ETHUSD",1767383238403,2.3234419,3126.7,3125.8,5.4533226]
["bitfinex","ETHUSD",1767383238604,2.3234419,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767383238779,2.3234419,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767383239882,0.57579947,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383240078,6.39597199,3127.0,3126.1,2.25418194]
["bitfinex","ETHUSD",1767383240575,2.3234419,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767383242511,3.19815786,3126.8,3126.0,3.19997632]
["bitfinex","ETHUSD",1767383244511,2.3234419,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767383244810,7.23531572,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1767383244811,2.3234419,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1767383244990,2.3234419,3126.5,3125.5,3.2004502]
["bitfinex","ETHUSD",1767383245313,2.3234419,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1767383245506,2.3234419,3126.5,3125.6,3.19932329]
["bitfinex","ETHUSD",1767383245684,2.3234419,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767383246002,0.32793177,3126.4,3125.7,3.19924063]
["bitfinex","ETHUSD",1767383246401,0.32793177,3126.4,3125.8,3.19916204]
["bitfinex","ETHUSD",1767383246601,0.32793177,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767383246989,2.3234419,3127.1,3126.0,2.25518194]
["bitfinex","ETHUSD",1767383247681,4.03674878,3127.2,3126.0,2.25518194]
["bitfinex","ETHUSD",1767383247883,9.52865368,3127.2,3126.0,2.25518194]
["bitfinex","ETHUSD",1767383248090,2.29415612,3127.1,3126.0,2.25518194]
["bitfinex","ETHUSD",1767383248492,2.29415612,3127.1,3126.0,0.001]
["bitfinex","ETHUSD",1767383248707,2.29415612,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767383249027,2.33413309,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767383249822,4.15086428,3127.0,3126.0,2.46112599]
["bitfinex","ETHUSD",1767383251023,0.95286537,3127.0,3126.1,8.85787397]
["bitfinex","ETHUSD",1767383251226,3.19799661,3127.0,3126.1,5.65899998]
["bitfinex","ETHUSD",1767383251602,6.39599322,3127.0,3126.1,5.65899998]
["bitfinex","ETHUSD",1767383251803,2.4957331,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767383252009,2.45575741,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767383252324,2.4957331,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1767383252494,2.45575741,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767383252695,2.45575741,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383252992,0.839,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767383252993,2.45575741,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767383255530,5.65433361,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767383255912,2.45575741,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767383256107,3.02118134,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767383256318,0.56542393,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767383256530,3.19836243,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383256838,5.65411984,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383260034,2.45575741,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383260231,5.65413322,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383260904,8.85250903,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383261099,4.16761671,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767383261415,0.9691509,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767383262233,4.16761726,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767383262533,0.9691509,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767383262939,3.1982278,3126.8,3126.0,2.46112599]
["bitfinex","ETHUSD",1767383263320,0.002,3126.6,3126.0,5.66006488]
["bitfinex","ETHUSD",1767383264733,0.002,3126.6,3126.1,2.46012599]
["bitfinex","ETHUSD",1767383265811,0.002,3126.6,3126.1,5.65899064]
["bitfinex","ETHUSD",1767383266011,0.002,3126.6,3126.2,2.46012599]
["bitfinex","ETHUSD",1767383269538,0.002,3126.6,3126.2,5.65888023]
["bitfinex","ETHUSD",1767383269838,0.002,3126.6,3126.2,3.34601146]
["bitfinex","ETHUSD",1767383270141,0.002,3126.6,3126.2,6.54477059]
["bitfinex","ETHUSD",1767383270440,0.002,3126.6,3126.2,3.34601146]
["bitfinex","ETHUSD",1767383270942,0.002,3126.6,3126.2,6.54477555]
["bitfinex","ETHUSD",1767383272155,0.002,3126.6,3126.2,3.34601146]
["bitfinex","ETHUSD",1767383272353,2.45575741,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767383272517,0.002,3126.6,3126.1,3.19886304]
["bitfinex","ETHUSD",1767383272716,0.002,3126.6,3126.1,2.46625773]
["bitfinex","ETHUSD",1767383274648,2.405317,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383275113,2.405317,3126.6,3126.0,3.19992012]
["bitfinex","ETHUSD",1767383275436,5.60372401,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383275617,6.48392498,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383275946,2.405317,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383276525,0.002,3126.6,3126.1,2.46625773]
["bitfinex","ETHUSD",1767383276942,3.20038798,3126.6,3126.1,2.46625773]
["bitfinex","ETHUSD",1767383277148,6.39877596,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767383277314,3.87187904,3126.4,3125.7,2.46625773]
["bitfinex","ETHUSD",1767383277519,3.19866935,3126.3,3125.7,2.46625773]
["bitfinex","ETHUSD",1767383277720,6.3973387,3126.3,3125.7,2.46625773]
["bitfinex","ETHUSD",1767383278242,3.19866935,3126.3,3125.5,5.66674378]
["bitfinex","ETHUSD",1767383278428,3.19866935,3126.3,3125.5,5.66673647]
["bitfinex","ETHUSD",1767383278620,1.2672464,3126.2,3125.6,2.46625773]
["bitfinex","ETHUSD",1767383279354,6.35323742,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767383279518,2.48135838,3125.4,3125.2,0.001]
["bitfinex","ETHUSD",1767383279726,3.43664028,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767383280055,3.43664028,3125.3,3124.5,2.47468581]
["bitfinex","ETHUSD",1767383280056,2.48135838,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767383281515,3.87187904,3125.2,3124.5,2.47468581]
["bitfinex","ETHUSD",1767383281849,3.1998976,3125.1,3124.5,2.47468581]
["bitfinex","ETHUSD",1767383282324,3.1998976,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767383282521,6.35323742,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767383282847,3.87187904,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767383283815,3.20051208,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767383284044,3.87187904,3124.3,3123.6,2.47368581]
["bitfinex","ETHUSD",1767383284257,3.87187904,3124.3,3123.3,2.47368581]
["bitfinex","ETHUSD",1767383284258,3.87187904,3124.0,3123.3,2.47368581]
["bitfinex","ETHUSD",1767383284437,6.74042532,3124.0,3123.1,3.2019124]
["bitfinex","ETHUSD",1767383284624,2.48135838,3124.0,3123.1,3.2019124]
["bitfinex","ETHUSD",1767383285147,2.48135838,3124.0,3123.2,3.20182892]
["bitfinex","ETHUSD",1767383285342,2.48135838,3124.0,3123.1,3.20191209]
["bitfinex","ETHUSD",1767383285734,2.48135838,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1767383286362,2.48135838,3123.9,3121.6,3.20340279]
["bitfinex","ETHUSD",1767383286363,0.84,3123.8,3121.6,3.20340279]
["bitfinex","ETHUSD",1767383286526,2.48135838,3123.7,3121.7,3.63302609]
["bitfinex","ETHUSD",1767383286731,1.72835209,3123.8,3121.7,3.63302609]
["bitfinex","ETHUSD",1767383286732,2.48135838,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767383286943,2.48135838,3123.5,3122.0,3.20306294]
["bitfinex","ETHUSD",1767383287140,2.48135838,3123.5,3122.0,0.001]
["bitfinex","ETHUSD",1767383287344,2.48135838,3123.3,3122.1,3.20296296]
["bitfinex","ETHUSD",1767383287542,2.48135838,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767383287762,2.48135838,3123.1,3122.2,3.20284621]
["bitfinex","ETHUSD",1767383288058,0.84,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767383288059,2.48135838,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767383288734,2.48135838,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767383289135,2.48135838,3123.2,3122.0,0.24846858]
["bitfinex","ETHUSD",1767383289352,2.48135838,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767383290434,2.48135838,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767383291260,2.48135838,3123.0,3122.0,2.47468581]
["bitfinex","ETHUSD",1767383292664,5.68342136,3123.0,3122.1,3.20297235]
["bitfinex","ETHUSD",1767383293066,2.48135838,3123.0,3122.1,6.4059447]
["bitfinex","ETHUSD",1767383293265,2.48135838,3123.0,3122.2,0.88806305]
["bitfinex","ETHUSD",1767383294869,2.48135838,3123.0,3122.2,4.09088204]
["bitfinex","ETHUSD",1767383295065,2.48135838,3123.0,3122.2,0.88806305]
["bitfinex","ETHUSD",1767383295270,2.48135838,3123.0,3122.1,3.20294448]
["bitfinex","ETHUSD",1767383295671,2.48135838,3123.0,3122.2,3.20286601]
["bitfinex","ETHUSD",1767383296347,2.48135838,3123.0,3122.2,6.40573578]
["bitfinex","ETHUSD",1767383296900,2.48135838,3123.0,3122.2,3.20286601]
["bitfinex","ETHUSD",1767383297044,5.6834195,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767383297368,5.6834195,3123.0,3122.1,0.64073551]
["bitfinex","ETHUSD",1767383298355,2.48135838,3123.0,3122.1,0.64073551]
["bitfinex","ETHUSD",1767383298546,5.68343219,3123.0,3122.1,0.64073551]
["bitfinex","ETHUSD",1767383299052,2.48135838,3123.0,3122.2,3.20286977]
["bitfinex","ETHUSD",1767383299453,2.48135838,3123.0,3122.2,6.40573954]
["bitfinex","ETHUSD",1767383299655,2.48135838,3123.0,3122.3,0.95201609]
["bitfinex","ETHUSD",1767383301080,2.48135838,3123.0,3122.3,4.15469144]
["bitfinex","ETHUSD",1767383301780,2.48135838,3123.0,3122.3,4.15569144]
["bitfinex","ETHUSD",1767383301985,2.48135838,3123.0,3122.3,3.20367535]
["bitfinex","ETHUSD",1767383302286,5.68341542,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767383302486,2.75544647,3123.4,3122.4,2.47368581]
["bitfinex","ETHUSD",1767383302784,3.20309374,3124.0,3122.4,2.47368581]
["bitfinex","ETHUSD",1767383302785,2.48135838,3123.7,3122.4,2.47368581]
["bitfinex","ETHUSD",1767383302974,2.48135838,3123.7,3122.6,2.47368581]
["bitfinex","ETHUSD",1767383303281,5.68279262,3123.6,3122.7,3.20235693]
["bitfinex","ETHUSD",1767383303981,5.68279262,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767383304285,2.48135838,3123.6,3122.7,8.87839967]
["bitfinex","ETHUSD",1767383304457,2.48135838,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767383304785,2.48135838,3123.6,3122.8,0.88783997]
["bitfinex","ETHUSD",1767383305286,2.48135838,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1767383305584,2.48135838,3123.5,3122.8,4.09008482]
["bitfinex","ETHUSD",1767383307258,2.48135838,3123.5,3122.8,7.2923392]
["bitfinex","ETHUSD",1767383307861,2.33539222,3123.8,3122.9,2.34557739]
["bitfinex","ETHUSD",1767383308163,2.33539222,3123.8,3122.8,7.2923392]
["bitfinex","ETHUSD",1767383308164,0.04001664,3123.7,3123.0,0.96379166]
["bitfinex","ETHUSD",1767383308378,2.33539222,3123.7,3122.8,6.43566221]
["bitfinex","ETHUSD",1767383309371,5.53679576,3123.7,3122.8,6.43566221]
["bitfinex","ETHUSD",1767383310783,2.33539222,3123.7,3122.9,2.3759322]
["bitfinex","ETHUSD",1767383310985,3.2011659,3123.9,3122.9,2.3759322]
["bitfinex","ETHUSD",1767383311190,2.28934937,3124.0,3122.9,2.3759322]
["bitfinex","ETHUSD",1767383311359,0.002,3124.0,3123.3,2.3759322]
["bitfinex","ETHUSD",1767383312487,3.20302958,3124.0,3123.3,2.3759322]
["bitfinex","ETHUSD",1767383312662,0.002,3124.0,3123.3,2.3759322]
["bitfinex","ETHUSD",1767383313094,3.20303596,3124.0,3123.3,2.3759322]
["bitfinex","ETHUSD",1767383313496,0.002,3124.0,3123.3,2.3759322]
["bitfinex","ETHUSD",1767383313790,0.54902712,3123.9,3123.1,3.20192786]
["bitfinex","ETHUSD",1767383314794,0.54902712,3123.9,3123.2,3.20184219]
["bitfinex","ETHUSD",1767383315572,0.002,3124.0,3123.0,6.5447994]
["bitfinex","ETHUSD",1767383315573,2.28934937,3124.0,3123.1,8.77982535]
["bitfinex","ETHUSD",1767383315979,5.49037483,3124.0,3123.1,8.77982535]
["bitfinex","ETHUSD",1767383316798,2.28734937,3123.9,3123.1,3.20194637]
["bitfinex","ETHUSD",1767383317587,5.48849718,3123.9,3123.1,3.20194637]
["bitfinex","ETHUSD",1767383317810,2.28734937,3123.8,3123.1,3.20194637]
["bitfinex","ETHUSD",1767383318095,2.28734937,3123.8,3123.0,5.00885216]
["bitfinex","ETHUSD",1767383318291,2.28734937,3123.8,3123.0,4.04202502]
["bitfinex","ETHUSD",1767383318485,2.28734937,3123.8,3123.0,7.24407433]
["bitfinex","ETHUSD",1767383318799,2.28734937,3123.8,3123.0,12.82205584]
["bitfinex","ETHUSD",1767383319369,0.002,3124.0,3123.1,2.3759322]
["bitfinex","ETHUSD",1767383319567,0.002,3124.0,3123.2,8.77962072]
["bitfinex","ETHUSD",1767383319767,0.002,3124.0,3123.3,3.57408377]
["bitfinex","ETHUSD",1767383320301,0.002,3124.0,3123.4,2.3759322]
["bitfinex","ETHUSD",1767383320965,0.002,3124.0,3123.6,2.3759322]
["bitfinex","ETHUSD",1767383321690,0.002,3124.0,3123.7,5.57726395]
["bitfinex","ETHUSD",1767383322097,0.002,3124.0,3123.7,8.7785957]
["bitfinex","ETHUSD",1767383322391,0.00081704,3124.0,3123.8,0.87785957]
["bitfinex","ETHUSD",1767383323869,0.00081704,3124.0,3123.8,4.07900448]
["bitfinex","ETHUSD",1767383324572,0.00081704,3124.0,3123.8,4.03000448]
["bitfinex","ETHUSD",1767383324773,0.00081704,3124.0,3123.8,0.82885957]
["bitfinex","ETHUSD",1767383324984,0.00081704,3124.0,3123.6,3.20138407]
["bitfinex","ETHUSD",1767383325598,0.00081704,3124.0,3123.7,3.20132845]
["bitfinex","ETHUSD",1767383325898,0.00081704,3124.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1767383326378,0.00081704,3124.0,3123.5,4.04150052]
["bitfinex","ETHUSD",1767383326578,2.28816641,3124.0,3123.5,3.20150052]
["bitfinex","ETHUSD",1767383327087,2.28816641,3124.0,3123.4,3.20156848]
["bitfinex","ETHUSD",1767383328000,2.28816641,3124.0,3123.3,3.20172325]
["bitfinex","ETHUSD",1767383328197,2.28816641,3124.0,3123.0,6.1559322]
["bitfinex","ETHUSD",1767383328198,2.28816641,3124.0,3123.2,3.20180431]
["bitfinex","ETHUSD",1767383328499,2.28734937,3123.9,3123.2,6.40364857]
["bitfinex","ETHUSD",1767383328685,0.00081704,3124.0,3123.3,2.3759322]
["bitfinex","ETHUSD",1767383330098,3.12734937,3124.5,3123.5,2.3759322]
["bitfinex","ETHUSD",1767383330304,3.12734937,3124.5,3123.6,3.25385327]
["bitfinex","ETHUSD",1767383330305,6.32789415,3124.5,3123.6,3.25385327]
["bitfinex","ETHUSD",1767383330476,2.28734937,3124.4,3123.6,3.25385327]
["bitfinex","ETHUSD",1767383330669,2.28734937,3124.4,3123.6,0.87792107]
["bitfinex","ETHUSD",1767383331880,2.28734937,3124.2,3123.6,0.87792107]
["bitfinex","ETHUSD",1767383332074,3.20071696,3124.3,3123.1,3.20189289]
["bitfinex","ETHUSD",1767383332075,2.28996294,3124.0,3123.1,2.33536529]
["bitfinex","ETHUSD",1767383332274,2.28996294,3124.0,3123.2,0.84]
["bitfinex","ETHUSD",1767383333098,2.28996294,3124.0,3123.4,3.20162676]
["bitfinex","ETHUSD",1767383333281,2.28996294,3124.0,3123.1,2.33536529]
["bitfinex","ETHUSD",1767383333484,2.28996294,3124.0,3123.1,2.88921378]
["bitfinex","ETHUSD",1767383334104,2.28996294,3124.0,3123.2,3.20181646]
["bitfinex","ETHUSD",1767383335192,2.28996294,3124.0,3123.2,6.40366072]
["bitfinex","ETHUSD",1767383336102,2.28996294,3124.4,3123.2,2.33536529]
["bitfinex","ETHUSD",1767383336599,0.002,3124.0,3123.2,2.33536529]
["bitfinex","ETHUSD",1767383336786,0.002,3124.0,3123.4,2.33536529]
["bitfinex","ETHUSD",1767383339089,0.002,3124.0,3123.5,8.73843875]
["bitfinex","ETHUSD",1767383339290,0.002,3124.0,3123.6,2.33536529]
["bitfinex","ETHUSD",1767383339781,2.29669412,3124.8,3123.9,2.40380328]
["bitfinex","ETHUSD",1767383341210,2.29669412,3124.8,3124.0,8.80585192]
["bitfinex","ETHUSD",1767383341412,2.29669412,3125.0,3124.1,2.40380328]
["bitfinex","ETHUSD",1767383342211,3.19983588,3125.2,3124.1,2.40380328]
["bitfinex","ETHUSD",1767383342212,5.49651219,3125.2,3124.1,2.40380328]
["bitfinex","ETHUSD",1767383342405,3.19981807,3125.2,3124.1,2.40380328]
["bitfinex","ETHUSD",1767383342708,2.29669412,3125.1,3124.1,2.40380328]
["bitfinex","ETHUSD",1767383343081,0.002,3125.0,3124.1,2.40380328]
["bitfinex","ETHUSD",1767383343405,0.002,3125.0,3124.2,6.57318238]
["bitfinex","ETHUSD",1767383343406,2.29669412,3124.9,3124.2,6.57318238]
["bitfinex","ETHUSD",1767383343591,2.29669412,3124.9,3124.2,4.1693791]
["bitfinex","ETHUSD",1767383344212,2.29669412,3124.9,3124.1,3.20087452]
["bitfinex","ETHUSD",1767383344398,2.29669412,3124.7,3123.8,3.2011637]
["bitfinex","ETHUSD",1767383344714,2.29669412,3124.5,3123.8,3.2011637]
["bitfinex","ETHUSD",1767383345483,2.29669412,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1767383345684,2.29669412,3124.3,3123.6,3.2014017]
["bitfinex","ETHUSD",1767383348007,0.22966941,3124.4,3123.6,2.40380328]
["bitfinex","ETHUSD",1767383348312,2.52636353,3124.4,3123.6,2.40380328]
["bitfinex","ETHUSD",1767383349314,2.29669412,3124.3,3123.5,3.20251182]
["bitfinex","ETHUSD",1767383350017,2.29669412,3124.3,3123.5,6.40404855]
["bitfinex","ETHUSD",1767383350493,2.29669412,3124.3,3123.5,3.20251182]
["bitfinex","ETHUSD",1767383350813,2.29669412,3124.3,3123.5,6.40404855]
["bitfinex","ETHUSD",1767383350985,5.49742204,3124.3,3123.5,3.20251182]
["bitfinex","ETHUSD",1767383351311,2.29669412,3124.2,3123.5,6.40404855]
["bitfinex","ETHUSD",1767383352312,2.29669412,3124.2,3123.5,3.20251182]
["bitfinex","ETHUSD",1767383353892,2.29669412,3124.2,3123.5,6.40404855]
["bitfinex","ETHUSD",1767383354094,0.002,3124.3,3123.6,2.40380328]
["bitfinex","ETHUSD",1767383354294,0.002,3124.3,3123.8,2.40380328]
["bitfinex","ETHUSD",1767383354508,0.002,3124.3,3123.8,0.88064668]
["bitfinex","ETHUSD",1767383354892,0.002,3124.3,3123.8,3.28444996]
["bitfinex","ETHUSD",1767383356620,0.002,3124.3,3123.8,6.48558317]
["bitfinex","ETHUSD",1767383356961,0.002,3124.3,3123.8,0.88064668]
["bitfinex","ETHUSD",1767383357100,2.29869412,3124.3,3123.5,6.44630843]
["bitfinex","ETHUSD",1767383357287,2.29869412,3124.3,3123.5,2.40480328]
["bitfinex","ETHUSD",1767383357695,2.29869412,3124.3,3123.7,3.2012798]
["bitfinex","ETHUSD",1767383358995,2.29869412,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1767383359197,2.29669412,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767383359390,2.52656353,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767383359595,2.52656353,3124.2,3123.5,3.20252922]
["bitfinex","ETHUSD",1767383359822,2.52656353,3124.2,3123.5,6.40406595]
["bitfinex","ETHUSD",1767383360299,2.52656353,3124.2,3123.5,3.20252922]
["bitfinex","ETHUSD",1767383360805,2.52656353,3124.2,3123.5,8.80786923]
["bitfinex","ETHUSD",1767383361120,2.29669412,3124.2,3123.5,9.68865615]
["bitfinex","ETHUSD",1767383361503,2.29669412,3124.2,3123.5,6.48711942]
["bitfinex","ETHUSD",1767383362221,2.29669412,3124.2,3123.5,9.68865615]
["bitfinex","ETHUSD",1767383363200,2.29669412,3124.2,3123.5,5.6063325]
["bitfinex","ETHUSD",1767383363601,2.29669412,3124.2,3123.5,8.80786923]
["bitfinex","ETHUSD",1767383365826,2.29669412,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383366127,2.29669412,3124.1,3123.5,3.20250818]
["bitfinex","ETHUSD",1767383366326,2.29669412,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383366702,2.29669412,3124.1,3123.5,5.60632722]
["bitfinex","ETHUSD",1767383366931,2.29869412,3124.3,3123.5,8.80786395]
["bitfinex","ETHUSD",1767383367131,0.54993607,3124.2,3123.5,8.80786395]
["bitfinex","ETHUSD",1767383367832,0.54993607,3124.2,3123.6,2.3075065]
["bitfinex","ETHUSD",1767383368013,0.002,3124.2,3123.6,2.3075065]
["bitfinex","ETHUSD",1767383368414,2.49185585,3124.2,3123.6,2.3075065]
["bitfinex","ETHUSD",1767383369036,2.49185585,3124.2,3123.5,3.20252394]
["bitfinex","ETHUSD",1767383371037,2.44551777,3124.1,3123.5,3.20252394]
["bitfinex","ETHUSD",1767383372939,2.48553057,3124.0,3123.0,2.36875008]
["bitfinex","ETHUSD",1767383373140,3.01035203,3124.0,3123.0,5.57079742]
["bitfinex","ETHUSD",1767383373447,3.01035203,3124.0,3123.2,3.20178929]
["bitfinex","ETHUSD",1767383374034,3.01035203,3124.0,3123.1,3.20190486]
["bitfinex","ETHUSD",1767383376040,0.002,3124.2,3123.5,2.36875008]
["bitfinex","ETHUSD",1767383377826,0.002,3124.2,3123.7,2.36775008]
["bitfinex","ETHUSD",1767383378014,0.0003996,3124.2,3123.7,2.36775008]
["bitfinex","ETHUSD",1767383379633,0.0003996,3124.2,3123.6,4.04143424]
["bitfinex","ETHUSD",1767383379936,0.0003996,3124.2,3123.6,9.61061856]
["bitfinex","ETHUSD",1767383382845,0.0003996,3124.2,3123.7,2.36775008]
["bitfinex","ETHUSD",1767383383751,0.842,3125.0,3124.0,2.36775008]
["bitfinex","ETHUSD",1767383383752,2.44751777,3125.0,3124.0,2.36775008]
["bitfinex","ETHUSD",1767383383932,5.64754542,3125.0,3124.0,2.36775008]
["bitfinex","ETHUSD",1767383384135,2.44751777,3125.0,3124.0,2.36775008]
["bitfinex","ETHUSD",1767383384738,2.44751777,3125.0,3124.1,6.40184372]
["bitfinex","ETHUSD",1767383384943,2.44751777,3125.0,3124.2,2.36775008]
["bitfinex","ETHUSD",1767383385159,0.002,3125.0,3124.3,2.36775008]
["bitfinex","ETHUSD",1767383386834,0.002,3125.0,3124.4,8.7689791]
["bitfinex","ETHUSD",1767383387228,0.002,3125.0,3124.5,2.36775008]
["bitfinex","ETHUSD",1767383387426,0.002,3125.0,3124.6,2.36775008]
["bitfinex","ETHUSD",1767383387636,0.002,3125.3,3124.9,2.36775008]
["bitfinex","ETHUSD",1767383389247,0.002,3125.0,3124.9,2.36775008]
["bitfinex","ETHUSD",1767383389750,0.002,3125.0,3124.7,6.40797763]
["bitfinex","ETHUSD",1767383390263,2.44751777,3125.0,3124.5,0.87689791]
["bitfinex","ETHUSD",1767383390468,2.44751777,3125.0,3124.1,3.24470946]
["bitfinex","ETHUSD",1767383390469,2.44751777,3125.0,3124.1,2.36775008]
["bitfinex","ETHUSD",1767383390760,2.44751777,3125.0,3124.2,2.68852509]
["bitfinex","ETHUSD",1767383391141,2.44751777,3125.0,3124.5,3.20045773]
["bitfinex","ETHUSD",1767383391539,2.44751777,3125.0,3124.4,3.20059731]
["bitfinex","ETHUSD",1767383393360,2.44751777,3125.0,3124.4,6.40121182]
["bitfinex","ETHUSD",1767383393559,2.44751777,3125.0,3124.3,8.769184]
["bitfinex","ETHUSD",1767383393759,2.44751777,3125.0,3124.3,9.6781799]
["bitfinex","ETHUSD",1767383393959,0.002,3125.0,3124.4,2.36775008]
["bitfinex","ETHUSD",1767383395172,0.002,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1767383395646,0.002,3125.0,3124.5,6.40102416]
["bitfinex","ETHUSD",1767383396142,0.002,3125.0,3124.5,3.20051208]
["bitfinex","ETHUSD",1767383397666,0.002,3125.0,3124.5,8.76877424]
["bitfinex","ETHUSD",1767383397838,0.002,3125.0,3124.6,2.36775008]
["bitfinex","ETHUSD",1767383399149,0.002,3125.0,3124.7,2.36775008]
["bitfinex","ETHUSD",1767383399342,0.002,3125.0,3124.5,8.20880845]
["bitfinex","ETHUSD",1767383399543,0.002,3125.0,3124.5,10.51287091]
["bitfinex","ETHUSD",1767383399754,0.002,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1767383400275,0.002,3125.0,3124.8,2.30406246]
["bitfinex","ETHUSD",1767383400843,0.002,3125.0,3124.7,3.20030722]
["bitfinex","ETHUSD",1767383404369,0.002,3125.0,3124.7,8.7046769]
["bitfinex","ETHUSD",1767383404577,0.002,3125.0,3124.8,2.30406246]
["bitfinex","ETHUSD",1767383404778,0.002,3125.0,3124.8,3.27965886]
["bitfinex","ETHUSD",1767383405074,0.002,3125.0,3124.8,0.9755964]
["bitfinex","ETHUSD",1767383405272,0.002,3125.0,3124.5,6.34455872]
["bitfinex","ETHUSD",1767383405447,0.002,3125.0,3124.6,3.20035598]
["bitfinex","ETHUSD",1767383406084,2.47024247,3125.0,3124.5,0.84]
["bitfinex","ETHUSD",1767383406266,2.46824247,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767383406470,2.46824247,3124.5,3123.7,5.50533659]
["bitfinex","ETHUSD",1767383406670,3.10264362,3124.4,3123.7,5.50533659]
["bitfinex","ETHUSD",1767383406883,2.46824247,3124.3,3123.6,3.20143193]
["bitfinex","ETHUSD",1767383407176,0.63440115,3124.4,3123.7,2.30406246]
["bitfinex","ETHUSD",1767383407385,2.46824247,3124.5,3123.7,2.30406246]
["bitfinex","ETHUSD",1767383407960,0.002,3125.0,3123.9,2.30406246]
["bitfinex","ETHUSD",1767383408276,0.002,3125.0,3124.1,2.30406246]
["bitfinex","ETHUSD",1767383408277,3.20200136,3125.0,3124.1,2.30406246]
["bitfinex","ETHUSD",1767383408482,5.67024383,3125.0,3124.1,2.30406246]
["bitfinex","ETHUSD",1767383409180,5.67024383,3125.0,3124.2,3.2008194]
["bitfinex","ETHUSD",1767383409531,0.56702438,3124.9,3124.2,5.50488186]
["bitfinex","ETHUSD",1767383409791,3.03526685,3124.9,3124.1,3.20088702]
["bitfinex","ETHUSD",1767383410357,3.03526685,3124.9,3124.0,6.34504664]
["bitfinex","ETHUSD",1767383411473,5.66844728,3124.8,3124.0,6.34604664]
["bitfinex","ETHUSD",1767383414411,2.46824247,3124.7,3124.0,6.34604664]
["bitfinex","ETHUSD",1767383414591,3.41180049,3124.7,3124.0,6.34604664]
["bitfinex","ETHUSD",1767383416819,2.46824247,3124.6,3124.0,6.34604664]
["bitfinex","ETHUSD",1767383418225,2.46824247,3124.6,3124.0,5.50607979]
["bitfinex","ETHUSD",1767383418582,2.46824247,3124.6,3124.0,2.30506246]
["bitfinex","ETHUSD",1767383419885,2.46824247,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767383420091,2.46824247,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767383420702,2.46824247,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767383421987,3.87576908,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767383422628,6.34401155,3123.7,3123.0,2.30506246]
["bitfinex","ETHUSD",1767383422829,6.34401155,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767383422830,3.74288948,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767383423321,2.46824247,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767383423613,2.46824247,3123.6,3123.0,5.50707977]
["bitfinex","ETHUSD",1767383424407,3.20115673,3123.9,3123.1,2.30406246]
["bitfinex","ETHUSD",1767383424616,3.20115673,3123.9,3123.1,2.29406246]
["bitfinex","ETHUSD",1767383425013,3.20115673,3123.9,3123.2,2.30406246]
["bitfinex","ETHUSD",1767383425316,0.88704304,3123.8,3123.2,2.30406246]
["bitfinex","ETHUSD",1767383427720,0.88704304,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767383427721,5.66957422,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767383428397,5.66957422,3123.7,3123.0,2.43872878]
["bitfinex","ETHUSD",1767383429950,2.31404731,3123.6,3123.0,2.43872878]
["bitfinex","ETHUSD",1767383430533,2.31404731,3123.6,3123.0,5.640764]
["bitfinex","ETHUSD",1767383430725,1.02781912,3123.6,3123.0,5.640764]
["bitfinex","ETHUSD",1767383431403,1.02781912,3123.6,3123.1,2.48170175]
["bitfinex","ETHUSD",1767383432629,1.02781912,3123.6,3123.2,2.48170175]
["bitfinex","ETHUSD",1767383432830,1.02781912,3123.6,3123.1,3.20192322]
["bitfinex","ETHUSD",1767383433298,1.02781912,3123.6,3123.0,5.68469582]
["bitfinex","ETHUSD",1767383433829,3.34186643,3123.6,3123.0,5.68469582]
["bitfinex","ETHUSD",1767383434125,0.65432049,3123.5,3123.0,5.68469582]
["bitfinex","ETHUSD",1767383434328,2.31404731,3123.8,3123.1,2.48170175]
["bitfinex","ETHUSD",1767383436014,2.31404731,3123.8,3123.1,5.68356478]
["bitfinex","ETHUSD",1767383436599,2.31404731,3123.8,3123.2,2.48170175]
["bitfinex","ETHUSD",1767383436832,3.20314099,3123.9,3123.2,2.48170175]
["bitfinex","ETHUSD",1767383437014,0.3203141,3123.8,3123.2,2.48170175]
["bitfinex","ETHUSD",1767383438231,3.5215958,3123.8,3123.2,2.48170175]
["bitfinex","ETHUSD",1767383440433,2.31404731,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767383440635,2.31404731,3123.7,3122.8,3.20321748]
["bitfinex","ETHUSD",1767383440636,2.31404731,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767383440849,6.18981639,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767383441137,6.18981639,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767383441342,0.61898164,3123.3,3122.5,2.48170175]
["bitfinex","ETHUSD",1767383441343,2.31404731,3123.2,3122.5,2.48170175]
["bitfinex","ETHUSD",1767383441744,2.31404731,3123.0,3122.3,2.48270175]
["bitfinex","ETHUSD",1767383442243,2.31404731,3123.0,3122.3,5.68545473]
["bitfinex","ETHUSD",1767383442410,2.93302895,3123.0,3122.3,5.68545473]
["bitfinex","ETHUSD",1767383443112,6.13508729,3123.0,3122.3,2.48270175]
["bitfinex","ETHUSD",1767383443320,6.13508729,3123.0,3122.3,5.68546009]
["bitfinex","ETHUSD",1767383443520,6.13508729,3123.0,3122.3,2.48270175]
["bitfinex","ETHUSD",1767383444443,0.61898164,3123.0,3122.4,2.48170175]
["bitfinex","ETHUSD",1767383445340,0.16,3124.7,3122.5,2.48170175]
["bitfinex","ETHUSD",1767383445515,0.16,3124.7,3122.6,2.48170175]
["bitfinex","ETHUSD",1767383445516,5.51531366,3123.8,3122.6,2.48170175]
["bitfinex","ETHUSD",1767383445838,5.51531366,3123.8,3122.5,4.71576908]
["bitfinex","ETHUSD",1767383445839,2.31404731,3123.5,3122.5,0.84]
["bitfinex","ETHUSD",1767383446019,2.31404731,3123.5,3122.5,3.32170175]
["bitfinex","ETHUSD",1767383446219,2.31404731,3123.5,3122.6,2.48170175]
["bitfinex","ETHUSD",1767383446416,3.01702895,3123.5,3122.6,2.48170175]
["bitfinex","ETHUSD",1767383446643,6.21866633,3123.5,3122.7,2.48170175]
["bitfinex","ETHUSD",1767383447746,2.31404731,3123.4,3122.7,2.48170175]
["bitfinex","ETHUSD",1767383448549,2.31404731,3123.4,3122.7,5.68402554]
["bitfinex","ETHUSD",1767383449046,0.002,3123.9,3122.7,5.68402554]
["bitfinex","ETHUSD",1767383449047,3.20313904,3123.9,3122.8,2.48170175]
["bitfinex","ETHUSD",1767383449248,3.20313904,3123.9,3123.0,2.48170175]
["bitfinex","ETHUSD",1767383450146,0.002,3123.8,3123.0,2.48170175]
["bitfinex","ETHUSD",1767383450650,0.002,3123.8,3123.1,2.48170175]
["bitfinex","ETHUSD",1767383453054,2.31604731,3123.8,3122.9,2.48170175]
["bitfinex","ETHUSD",1767383453359,3.1860774,3123.7,3122.9,2.48170175]
["bitfinex","ETHUSD",1767383454157,3.1860774,3123.7,3123.0,2.48170175]
["bitfinex","ETHUSD",1767383454453,3.1860774,3123.7,3123.0,5.683743]
["bitfinex","ETHUSD",1767383454652,3.20143424,3123.6,3123.0,2.48170175]
["bitfinex","ETHUSD",1767383454854,6.3874452,3123.7,3123.0,2.48170175]
["bitfinex","ETHUSD",1767383456356,4.07339789,3123.7,3123.1,2.48170175]
["bitfinex","ETHUSD",1767383456769,2.76160502,3123.6,3122.7,2.48170175]
["bitfinex","ETHUSD",1767383456930,0.0400192,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767383457257,2.31404731,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767383458763,3.20163923,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767383458935,0.87172377,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767383461578,4.07350712,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767383461864,2.32159929,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1767383462097,2.32159929,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767383463335,2.32159929,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767383463537,2.32159929,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767383463737,0.87254929,3122.9,3122.3,2.45553861]
["bitfinex","ETHUSD",1767383464165,3.19414858,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767383465269,2.32159929,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767383465449,0.31941486,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767383465649,3.52179772,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767383466050,2.32159929,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767383466251,0.31941486,3122.7,3122.0,5.65852417]
["bitfinex","ETHUSD",1767383466450,4.04194678,3123.1,3122.1,2.45453861]
["bitfinex","ETHUSD",1767383466655,2.32159929,3123.0,3122.1,2.45453861]
["bitfinex","ETHUSD",1767383467245,6.40389356,3123.1,3122.3,2.45453861]
["bitfinex","ETHUSD",1767383467566,2.32159929,3123.3,3122.5,2.45453861]
["bitfinex","ETHUSD",1767383467567,3.2018146,3123.3,3122.5,2.45453861]
["bitfinex","ETHUSD",1767383467741,6.4036292,3123.3,3122.5,2.45453861]
["bitfinex","ETHUSD",1767383467937,0.64036292,3123.2,3122.5,2.45453861]
["bitfinex","ETHUSD",1767383469462,3.20159341,3123.5,3122.7,2.45453861]
["bitfinex","ETHUSD",1767383470149,0.002,3123.8,3122.8,2.45453861]
["bitfinex","ETHUSD",1767383471372,3.20328944,3123.8,3122.8,2.45453861]
["bitfinex","ETHUSD",1767383471578,3.20328944,3123.8,3123.0,2.45453861]
["bitfinex","ETHUSD",1767383472270,0.002,3123.8,3123.0,2.45453861]
["bitfinex","ETHUSD",1767383472456,0.002,3123.8,3123.1,2.45453861]
["bitfinex","ETHUSD",1767383473772,0.002,3123.8,3123.1,5.65644579]
["bitfinex","ETHUSD",1767383474478,0.002,3123.8,3123.1,2.45453861]
["bitfinex","ETHUSD",1767383475494,2.32359929,3123.8,3122.9,2.45453861]
["bitfinex","ETHUSD",1767383475785,2.32359929,3123.8,3122.9,3.2020963]
["bitfinex","ETHUSD",1767383475941,2.32159929,3123.6,3122.8,5.65679299]
["bitfinex","ETHUSD",1767383476147,2.32159929,3123.6,3122.8,2.45453861]
["bitfinex","ETHUSD",1767383476965,4.04325136,3123.8,3122.8,2.45453861]
["bitfinex","ETHUSD",1767383476966,0.002,3123.8,3122.8,2.45453861]
["bitfinex","ETHUSD",1767383478084,0.002,3123.8,3122.7,9.607031]
["bitfinex","ETHUSD",1767383478085,0.002,3123.8,3123.0,2.45453861]
["bitfinex","ETHUSD",1767383479179,0.002,3123.8,3123.2,2.45453861]
["bitfinex","ETHUSD",1767383481279,0.002,3123.8,3123.4,2.45453861]
["bitfinex","ETHUSD",1767383485464,0.002,3123.8,3123.2,2.45453861]
["bitfinex","ETHUSD",1767383486491,0.002,3123.8,3123.2,5.65635737]
["bitfinex","ETHUSD",1767383486688,2.55615922,3123.8,3122.6,2.45453861]
["bitfinex","ETHUSD",1767383486996,2.32159929,3123.7,3122.6,2.45453861]
["bitfinex","ETHUSD",1767383487162,2.32159929,3123.7,3122.9,3.2020924]
["bitfinex","ETHUSD",1767383487359,2.32159929,3123.6,3122.9,3.2020924]
["bitfinex","ETHUSD",1767383488182,2.32159929,3123.6,3122.9,8.7081904]
["bitfinex","ETHUSD",1767383488367,5.53606721,3123.8,3123.1,2.30394616]
["bitfinex","ETHUSD",1767383488702,2.33480728,3123.8,3123.1,2.30394616]
["bitfinex","ETHUSD",1767383489003,0.002,3123.8,3123.1,2.30394616]
["bitfinex","ETHUSD",1767383489582,0.002,3123.8,3123.3,2.4231115]
["bitfinex","ETHUSD",1767383491689,0.002,3125.3,3123.6,2.4231115]
["bitfinex","ETHUSD",1767383491690,2.27674043,3124.6,3123.6,2.4231115]
["bitfinex","ETHUSD",1767383491992,2.27674043,3124.6,3123.4,10.44491769]
["bitfinex","ETHUSD",1767383491993,2.27674043,3124.6,3123.8,2.4231115]
["bitfinex","ETHUSD",1767383492191,3.2004146,3124.6,3123.8,2.4231115]
["bitfinex","ETHUSD",1767383492393,2.27674043,3124.8,3123.7,0.24231115]
["bitfinex","ETHUSD",1767383492566,0.002,3125.0,3124.1,2.4231115]
["bitfinex","ETHUSD",1767383493579,0.002,3125.0,3124.3,2.4231115]
["bitfinex","ETHUSD",1767383494063,0.002,3124.6,3124.3,2.4231115]
["bitfinex","ETHUSD",1767383494967,0.002,3124.6,3124.1,5.6239963]
["bitfinex","ETHUSD",1767383495172,0.002,3124.6,3124.2,2.4231115]
["bitfinex","ETHUSD",1767383495772,0.002,3124.6,3124.2,5.62389551]
["bitfinex","ETHUSD",1767383496010,0.002,3124.6,3124.1,3.20087385]
["bitfinex","ETHUSD",1767383496374,0.002,3124.6,3124.2,3.20081003]
["bitfinex","ETHUSD",1767383497070,2.27874043,3124.6,3123.5,2.4231115]
["bitfinex","ETHUSD",1767383497276,2.27874043,3124.6,3124.0,3.20096663]
["bitfinex","ETHUSD",1767383497710,2.27874043,3124.6,3124.1,3.20091388]
["bitfinex","ETHUSD",1767383497885,2.27874043,3124.6,3123.8,3.20118716]
["bitfinex","ETHUSD",1767383498073,2.27874043,3124.6,3123.8,8.82552793]
["bitfinex","ETHUSD",1767383499310,2.27874043,3124.6,3123.9,2.4231115]
["bitfinex","ETHUSD",1767383500808,2.27874043,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1767383501297,2.27674043,3124.5,3123.8,3.20117239]
["bitfinex","ETHUSD",1767383501512,2.27674043,3124.5,3123.9,3.20111863]
["bitfinex","ETHUSD",1767383501680,0.002,3124.6,3123.9,5.62423013]
["bitfinex","ETHUSD",1767383502215,0.002,3124.6,3123.9,8.82535692]
["bitfinex","ETHUSD",1767383504906,0.002,3124.6,3123.9,5.62423013]
["bitfinex","ETHUSD",1767383505292,0.002,3124.6,3123.9,8.82535692]
["bitfinex","ETHUSD",1767383505794,2.31874555,3124.6,3123.9,5.62423013]
["bitfinex","ETHUSD",1767383505995,2.82865393,3124.5,3123.7,4.04133048]
["bitfinex","ETHUSD",1767383506311,0.002,3124.6,3123.9,8.825361]
["bitfinex","ETHUSD",1767383508103,0.002,3124.6,3124.0,2.4231115]
["bitfinex","ETHUSD",1767383508609,2.27874043,3124.6,3124.0,2.4231115]
["bitfinex","ETHUSD",1767383509105,2.27874043,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1767383509400,2.27874043,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767383509576,2.27674043,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767383510705,2.27674043,3124.2,3122.8,2.4231115]
["bitfinex","ETHUSD",1767383510883,2.27674043,3124.2,3123.6,3.20137485]
["bitfinex","ETHUSD",1767383511212,2.27674043,3124.2,3123.7,3.20132407]
["bitfinex","ETHUSD",1767383511710,2.27674043,3124.2,3123.6,3.20139176]
["bitfinex","ETHUSD",1767383512113,2.27674043,3124.2,3123.5,3.20150595]
["bitfinex","ETHUSD",1767383512317,2.27674043,3124.1,3123.4,3.20158561]
["bitfinex","ETHUSD",1767383512808,2.27674043,3123.6,3123.0,3.20201661]
["bitfinex","ETHUSD",1767383513711,2.27674043,3123.6,3123.0,6.40406592]
["bitfinex","ETHUSD",1767383514006,2.27674043,3123.6,3122.8,0.84]
["bitfinex","ETHUSD",1767383514206,2.50441447,3123.6,3123.0,3.20203134]
["bitfinex","ETHUSD",1767383514708,2.50441447,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1767383515407,2.27674043,3123.5,3122.8,5.62536093]
["bitfinex","ETHUSD",1767383515781,2.27674043,3123.5,3122.8,8.82761531]
["bitfinex","ETHUSD",1767383517223,2.27674043,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767383517510,4.83572117,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767383517511,2.27674043,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767383518714,2.27674043,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767383519410,2.37109241,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767383520407,0.22767404,3123.6,3122.9,2.50065168]
["bitfinex","ETHUSD",1767383520608,2.37109241,3123.7,3122.9,2.50065168]
["bitfinex","ETHUSD",1767383521176,2.37109241,3124.0,3123.0,2.49965168]
["bitfinex","ETHUSD",1767383521403,3.20112679,3123.9,3123.2,2.49965168]
["bitfinex","ETHUSD",1767383522007,5.5722192,3123.9,3123.2,2.49965168]
["bitfinex","ETHUSD",1767383522376,2.37109241,3123.8,3122.9,3.34065168]
["bitfinex","ETHUSD",1767383522581,6.40225358,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1767383522582,2.37109241,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767383523782,5.57263125,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767383524012,5.57263125,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767383524013,6.24849767,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767383524225,2.37109241,3123.2,3122.7,3.20235629]
["bitfinex","ETHUSD",1767383524386,2.37109241,3123.4,3122.7,3.20235629]
["bitfinex","ETHUSD",1767383524587,0.55726313,3123.3,3122.7,3.20235629]
["bitfinex","ETHUSD",1767383524787,2.37109241,3123.7,3122.8,2.49965168]
["bitfinex","ETHUSD",1767383525021,3.20144926,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767383525721,5.57221433,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767383525918,3.20095281,3124.1,3123.1,2.50065168]
["bitfinex","ETHUSD",1767383526117,3.20095281,3124.1,3123.1,2.75071685]
["bitfinex","ETHUSD",1767383526318,2.37109241,3124.1,3123.2,0.84]
["bitfinex","ETHUSD",1767383526521,2.37109241,3123.9,3123.2,0.84]
["bitfinex","ETHUSD",1767383527927,2.37109241,3123.9,3123.2,4.04180002]
["bitfinex","ETHUSD",1767383528293,2.37109241,3123.9,3123.2,3.20180002]
["bitfinex","ETHUSD",1767383528496,3.20096996,3124.1,3123.3,2.49965168]
["bitfinex","ETHUSD",1767383529719,0.002,3124.2,3123.3,2.49965168]
["bitfinex","ETHUSD",1767383529909,2.37109241,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767383530109,2.37109241,3123.9,3123.2,3.20180441]
["bitfinex","ETHUSD",1767383530289,2.37109241,3123.9,3123.2,3.20179648]
["bitfinex","ETHUSD",1767383531225,2.60820165,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767383531538,2.41110777,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767383531691,2.37109241,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767383532302,2.37109241,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767383534293,2.37109241,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767383534526,2.37109241,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767383535928,2.37109241,3123.2,3122.1,0.841]
["bitfinex","ETHUSD",1767383535929,2.37109241,3123.2,3122.1,0.001]
["bitfinex","ETHUSD",1767383536298,0.23710924,3123.3,3122.1,0.001]
["bitfinex","ETHUSD",1767383536299,2.37109241,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1767383536931,2.37109241,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1767383537101,2.37109241,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767383538532,2.37109241,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767383540232,8.77621649,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767383541026,2.37109241,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383541333,2.37109241,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767383543441,5.57397878,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767383543931,8.77686515,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767383544226,5.57397878,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767383547530,2.41808442,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767383547833,3.30047014,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767383549542,3.20328015,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767383549726,5.56793746,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767383550041,6.21296978,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767383550412,0.64503232,3121.9,3121.3,2.39353361]
["bitfinex","ETHUSD",1767383550731,2.36472032,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767383552045,5.56801952,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767383552205,2.36472032,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767383552404,0.62129675,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767383560724,3.20469715,3122.4,3121.5,2.39253361]
["bitfinex","ETHUSD",1767383561035,0.002,3122.4,3121.5,2.39253361]
["bitfinex","ETHUSD",1767383561537,0.002,3122.4,3121.8,2.39253361]
["bitfinex","ETHUSD",1767383561739,0.002,3122.4,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383561954,2.36472032,3123.4,3122.2,2.39253361]
["bitfinex","ETHUSD",1767383562136,0.23647203,3123.3,3122.4,2.39253361]
["bitfinex","ETHUSD",1767383562337,5.56641079,3123.4,3122.5,2.39253361]
["bitfinex","ETHUSD",1767383562523,5.56641079,3123.4,3121.8,2.39253361]
["bitfinex","ETHUSD",1767383562524,2.36472032,3122.8,3121.8,2.39253361]
["bitfinex","ETHUSD",1767383562727,2.36472032,3123.0,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383562930,7.08627044,3123.1,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383563138,9.45099076,3123.1,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383563343,2.36472032,3123.0,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383563549,3.63001743,3123.0,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383564067,2.36472032,3122.9,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383564872,2.36472032,3122.8,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383565233,2.36472032,3122.8,3122.0,5.59556267]
["bitfinex","ETHUSD",1767383565734,2.36472032,3122.8,3122.1,2.39253361]
["bitfinex","ETHUSD",1767383566074,3.04794038,3122.8,3122.1,2.39253361]
["bitfinex","ETHUSD",1767383567561,3.04794038,3122.8,3122.1,5.59547523]
["bitfinex","ETHUSD",1767383569161,0.002,3123.0,3122.2,2.39253361]
["bitfinex","ETHUSD",1767383569538,0.002,3123.0,3122.4,2.39253361]
["bitfinex","ETHUSD",1767383571667,0.002,3123.0,3122.6,2.39253361]
["bitfinex","ETHUSD",1767383571856,5.56806342,3123.7,3122.8,2.39253361]
["bitfinex","ETHUSD",1767383572658,8.76946804,3123.7,3122.8,2.39253361]
["bitfinex","ETHUSD",1767383572961,0.9609468,3123.6,3122.8,2.39253361]
["bitfinex","ETHUSD",1767383573758,3.20153673,3123.5,3122.8,2.39253361]
["bitfinex","ETHUSD",1767383573964,5.56625705,3123.5,3122.8,2.39253361]
["bitfinex","ETHUSD",1767383574164,0.002,3123.0,3122.6,2.39253361]
["bitfinex","ETHUSD",1767383575056,0.002,3123.0,3122.4,5.59515704]
["bitfinex","ETHUSD",1767383575257,2.60339235,3123.0,3122.1,5.59549175]
["bitfinex","ETHUSD",1767383575568,2.36472032,3122.8,3122.1,3.20296812]
["bitfinex","ETHUSD",1767383575739,2.36472032,3122.8,3121.9,3.20315502]
["bitfinex","ETHUSD",1767383575740,2.36472032,3122.8,3121.8,2.39253361]
["bitfinex","ETHUSD",1767383575940,2.36472032,3122.7,3121.9,3.20314803]
["bitfinex","ETHUSD",1767383576264,2.36472032,3122.7,3122.0,3.20307367]
["bitfinex","ETHUSD",1767383576472,2.36472032,3122.7,3121.8,3.23253361]
["bitfinex","ETHUSD",1767383576661,2.36472032,3122.7,3122.0,3.2030661]
["bitfinex","ETHUSD",1767383577183,2.36472032,3122.7,3121.9,3.2031398]
["bitfinex","ETHUSD",1767383577366,2.36472032,3122.7,3121.8,2.39253361]
["bitfinex","ETHUSD",1767383577970,2.36472032,3122.6,3121.9,3.20317755]
["bitfinex","ETHUSD",1767383578470,3.20409508,3123.0,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383578774,6.44588422,3123.0,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383578970,0.002,3123.0,3122.0,2.39253361]
["bitfinex","ETHUSD",1767383579953,0.002,3123.0,3122.2,2.3544789]
["bitfinex","ETHUSD",1767383580163,0.002,3123.0,3122.4,2.3544789]
["bitfinex","ETHUSD",1767383582380,0.002,3123.0,3122.5,3.20256204]
["bitfinex","ETHUSD",1767383582574,2.29760077,3123.0,3122.2,4.04278519]
["bitfinex","ETHUSD",1767383582873,0.002,3123.0,3122.4,3.20264316]
["bitfinex","ETHUSD",1767383583074,0.002,3123.0,3122.4,5.55712206]
["bitfinex","ETHUSD",1767383583981,0.002,3123.0,3122.4,8.75978667]
["bitfinex","ETHUSD",1767383584288,3.20164983,3123.4,3122.7,2.3544789]
["bitfinex","ETHUSD",1767383584446,2.29560077,3123.6,3122.7,2.3544789]
["bitfinex","ETHUSD",1767383584653,5.4968011,3123.9,3122.9,2.3544789]
["bitfinex","ETHUSD",1767383584973,5.49674073,3123.9,3122.9,2.3544789]
["bitfinex","ETHUSD",1767383585887,3.2012349,3123.8,3122.9,2.3544789]
["bitfinex","ETHUSD",1767383586184,5.49677783,3123.9,3122.9,2.3544789]
["bitfinex","ETHUSD",1767383586351,5.49677783,3123.9,3123.1,2.3544789]
["bitfinex","ETHUSD",1767383586979,8.69795636,3123.9,3123.1,2.3544789]
["bitfinex","ETHUSD",1767383587156,8.69795636,3123.9,3122.9,3.20213217]
["bitfinex","ETHUSD",1767383587362,2.29760077,3123.7,3122.9,3.20213217]
["bitfinex","ETHUSD",1767383587562,2.29760077,3123.7,3122.8,5.55668512]
["bitfinex","ETHUSD",1767383587861,2.29760077,3123.7,3122.9,3.20214809]
["bitfinex","ETHUSD",1767383588484,2.29760077,3123.7,3122.9,9.7186698]
["bitfinex","ETHUSD",1767383588698,2.29760077,3123.7,3123.0,2.3544789]
["bitfinex","ETHUSD",1767383588699,0.002,3123.7,3123.0,2.3544789]
["bitfinex","ETHUSD",1767383589981,5.49894077,3123.7,3122.9,0.95989097]
["bitfinex","ETHUSD",1767383590153,5.49894077,3123.7,3122.9,3.20214937]
["bitfinex","ETHUSD",1767383590957,2.29560077,3123.6,3122.9,3.20214937]
["bitfinex","ETHUSD",1767383591376,2.29560077,3123.6,3122.7,3.20228144]
["bitfinex","ETHUSD",1767383591682,3.20334,3123.7,3122.8,5.55672308]
["bitfinex","ETHUSD",1767383592377,5.49894077,3123.7,3122.8,5.55672308]
["bitfinex","ETHUSD",1767383593452,0.87001939,3123.6,3122.8,5.55672308]
["bitfinex","ETHUSD",1767383594483,2.29760077,3123.7,3122.9,2.3544789]
["bitfinex","ETHUSD",1767383594695,3.2033389,3123.7,3122.9,2.3544789]
["bitfinex","ETHUSD",1767383594861,2.29760077,3123.7,3122.9,2.3544789]
["bitfinex","ETHUSD",1767383596265,2.29760077,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1767383598490,5.49894593,3123.7,3123.0,3.20204931]
["bitfinex","ETHUSD",1767383598794,6.45295328,3123.7,3122.9,5.55657777]
["bitfinex","ETHUSD",1767383600194,4.15735251,3123.7,3123.0,2.3544789]
["bitfinex","ETHUSD",1767383600796,0.95600735,3123.7,3123.0,2.3544789]
["bitfinex","ETHUSD",1767383601012,0.002,3123.7,3123.0,2.3544789]
["bitfinex","ETHUSD",1767383601227,0.002,3123.7,3123.1,2.3544789]
["bitfinex","ETHUSD",1767383601500,3.20282818,3124.2,3123.6,2.3544789]
["bitfinex","ETHUSD",1767383601688,6.40365636,3124.2,3123.6,2.3544789]
["bitfinex","ETHUSD",1767383602220,0.002,3124.2,3123.6,2.3544789]
["bitfinex","ETHUSD",1767383603315,0.002,3124.2,3123.4,2.3544789]
["bitfinex","ETHUSD",1767383603682,0.002,3124.2,3123.4,5.556111]
["bitfinex","ETHUSD",1767383603883,0.002,3124.2,3123.4,6.43190596]
["bitfinex","ETHUSD",1767383604217,3.2028194,3124.2,3123.4,3.23027386]
["bitfinex","ETHUSD",1767383604514,2.29560077,3124.1,3123.4,3.23027386]
["bitfinex","ETHUSD",1767383604738,0.0400128,3124.0,3123.4,3.23027386]
["bitfinex","ETHUSD",1767383604928,0.0400128,3124.0,3123.2,2.3544789]
["bitfinex","ETHUSD",1767383604929,2.33561357,3124.0,3123.2,2.3544789]
["bitfinex","ETHUSD",1767383605808,0.002,3123.7,3123.2,2.3544789]
["bitfinex","ETHUSD",1767383608289,0.002,3123.7,3123.2,5.55632158]
["bitfinex","ETHUSD",1767383608506,0.002,3123.7,3123.3,2.30698798]
["bitfinex","ETHUSD",1767383609516,0.002,3123.7,3123.3,5.50872204]
["bitfinex","ETHUSD",1767383609715,0.002,3123.7,3123.4,2.31749308]
["bitfinex","ETHUSD",1767383611994,0.002,3123.7,3123.4,5.51912936]
["bitfinex","ETHUSD",1767383612309,0.002,3124.2,3123.5,2.86940602]
["bitfinex","ETHUSD",1767383612518,3.20242266,3124.6,3124.1,2.31749308]
["bitfinex","ETHUSD",1767383612690,3.20242266,3124.6,3123.9,2.31749308]
["bitfinex","ETHUSD",1767383612886,6.40284532,3124.6,3123.9,2.31749308]
["bitfinex","ETHUSD",1767383613091,3.20242266,3124.6,3123.9,2.31749308]
["bitfinex","ETHUSD",1767383613496,0.002,3124.6,3123.9,2.31749308]
["bitfinex","ETHUSD",1767383613706,0.002,3124.6,3123.9,2.86936024]
["bitfinex","ETHUSD",1767383614110,0.002,3124.6,3123.9,6.07046407]
["bitfinex","ETHUSD",1767383614611,0.002,3124.2,3123.9,6.07046407]
["bitfinex","ETHUSD",1767383614788,0.002,3124.6,3124.0,2.31749308]
["bitfinex","ETHUSD",1767383615917,2.40746015,3124.4,3123.5,2.31749308]
["bitfinex","ETHUSD",1767383616089,2.40746015,3124.2,3123.2,2.31749308]
["bitfinex","ETHUSD",1767383616414,2.40746015,3124.2,3123.3,3.20174031]
["bitfinex","ETHUSD",1767383617288,5.60838201,3124.1,3123.2,5.51930045]
["bitfinex","ETHUSD",1767383617483,8.80930387,3124.1,3123.2,5.51930045]
["bitfinex","ETHUSD",1767383617687,5.60838201,3124.1,3123.2,5.51930045]
["bitfinex","ETHUSD",1767383617914,3.20084017,3124.2,3123.3,2.31749308]
["bitfinex","ETHUSD",1767383618288,6.40168034,3124.2,3123.3,2.31749308]
["bitfinex","ETHUSD",1767383618494,8.80914049,3124.2,3123.3,2.31749308]
["bitfinex","ETHUSD",1767383619816,8.80914049,3124.2,3123.3,5.51920983]
["bitfinex","ETHUSD",1767383620516,0.32474602,3124.3,3123.4,2.31749308]
["bitfinex","ETHUSD",1767383620819,3.20051899,3124.5,3123.5,2.31749308]
["bitfinex","ETHUSD",1767383621423,4.04242639,3124.6,3123.5,2.31749308]
["bitfinex","ETHUSD",1767383621620,0.002,3124.6,3123.8,2.31749308]
["bitfinex","ETHUSD",1767383623218,0.002,3124.2,3123.8,2.31749308]
["bitfinex","ETHUSD",1767383623603,0.002,3124.6,3124.1,2.31749308]
["bitfinex","ETHUSD",1767383624921,2.40946015,3124.6,3123.5,2.31749308]
["bitfinex","ETHUSD",1767383625232,2.65040617,3124.6,3123.7,3.20128079]
["bitfinex","ETHUSD",1767383625431,2.65040617,3124.6,3123.8,3.20121194]
["bitfinex","ETHUSD",1767383627142,3.20051208,3124.5,3123.7,5.51877557]
["bitfinex","ETHUSD",1767383629137,5.60797223,3124.5,3123.7,5.51877557]
["bitfinex","ETHUSD",1767383629332,8.84849071,3124.5,3123.7,2.31749308]
["bitfinex","ETHUSD",1767383629540,8.80848431,3124.5,3123.7,2.31749308]
["bitfinex","ETHUSD",1767383629940,2.40746015,3124.4,3123.7,2.31749308]
["bitfinex","ETHUSD",1767383630443,2.44746911,3124.3,3123.4,3.20162059]
["bitfinex","ETHUSD",1767383630809,2.40746015,3124.3,3123.5,3.20153299]
["bitfinex","ETHUSD",1767383631006,2.40746015,3124.3,3123.5,3.20253299]
["bitfinex","ETHUSD",1767383631836,5.60827955,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767383632207,2.45541745,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383632412,2.45541745,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767383632613,0.56562369,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767383632838,2.45541745,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383634437,2.45541745,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767383636753,6.49639375,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383638653,9.69740804,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383638847,3.20071696,3124.3,3123.6,2.38524986]
["bitfinex","ETHUSD",1767383639143,3.93156745,3124.3,3123.6,2.38524986]
["bitfinex","ETHUSD",1767383639539,3.93356745,3124.3,3123.6,2.38524986]
["bitfinex","ETHUSD",1767383640447,9.58704144,3124.3,3123.6,2.38524986]
["bitfinex","ETHUSD",1767383641047,6.38632448,3124.3,3123.6,2.38524986]
["bitfinex","ETHUSD",1767383642656,9.58704144,3124.3,3123.6,2.38524986]
["bitfinex","ETHUSD",1767383642834,3.50197548,3124.2,3123.6,2.38524986]
["bitfinex","ETHUSD",1767383643448,3.50197548,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767383643960,3.50197548,3124.2,3123.5,2.4847665]
["bitfinex","ETHUSD",1767383644322,3.20092186,3124.1,3123.5,2.4847665]
["bitfinex","ETHUSD",1767383645154,3.20092186,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767383645155,2.45275703,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767383645453,2.45275703,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767383645961,2.45275703,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767383646160,2.45275703,3123.2,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383646461,3.20204931,3123.0,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383646627,3.44725875,3123.1,3122.3,2.4837665]
["bitfinex","ETHUSD",1767383647029,9.10199883,3123.1,3122.3,2.4837665]
["bitfinex","ETHUSD",1767383647339,2.45275703,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767383648030,2.45275703,3123.0,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383648226,0.91019988,3123.0,3122.3,2.4837665]
["bitfinex","ETHUSD",1767383648449,3.20215184,3122.9,3122.3,2.4837665]
["bitfinex","ETHUSD",1767383648825,3.20215184,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767383649031,3.20215184,3122.9,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383649223,6.40430368,3122.9,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383649457,0.97672606,3122.8,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383650226,0.97672606,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767383650556,3.20235693,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767383650762,6.40471386,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767383651057,3.20235693,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767383651246,0.7381346,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767383652034,0.7381346,3122.6,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383652234,3.44723897,3123.1,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383652468,3.20196327,3123.1,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383652643,6.40374892,3123.2,3122.4,2.4837665]
["bitfinex","ETHUSD",1767383653874,8.85650595,3123.2,3122.4,2.4837665]
["bitfinex","ETHUSD",1767383654071,0.04002433,3123.1,3122.4,2.4837665]
["bitfinex","ETHUSD",1767383654274,3.34241006,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767383654832,3.20215184,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767383655139,3.20215184,3122.9,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383655565,6.40430368,3122.9,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383655742,6.40430368,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767383655743,0.97467137,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767383656658,3.4274284,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767383657072,3.20235693,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767383659367,4.17693926,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767383659669,0.002,3123.2,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383659867,3.20198304,3123.1,3122.2,2.4847665]
["bitfinex","ETHUSD",1767383660041,0.002,3123.2,3122.3,2.4837665]
["bitfinex","ETHUSD",1767383661172,0.002,3123.2,3122.5,2.4837665]
["bitfinex","ETHUSD",1767383661465,0.002,3123.2,3122.7,2.4837665]
["bitfinex","ETHUSD",1767383662257,0.002,3123.2,3122.8,2.4837665]
["bitfinex","ETHUSD",1767383663441,0.002,3123.2,3122.9,2.4837665]
["bitfinex","ETHUSD",1767383669182,0.002,3123.2,3122.9,5.68588982]
["bitfinex","ETHUSD",1767383669344,0.84,3124.0,3122.9,5.68588982]
["bitfinex","ETHUSD",1767383669345,3.20126985,3123.8,3123.2,2.32332686]
["bitfinex","ETHUSD",1767383669544,3.20115975,3123.9,3123.2,2.32332686]
["bitfinex","ETHUSD",1767383670351,5.50860228,3124.2,3123.3,2.32332686]
["bitfinex","ETHUSD",1767383670955,3.20275575,3124.3,3123.5,2.32332686]
["bitfinex","ETHUSD",1767383671349,6.4035115,3124.3,3123.5,2.32332686]
["bitfinex","ETHUSD",1767383671550,3.20275575,3124.3,3123.5,2.32332686]
["bitfinex","ETHUSD",1767383672177,0.002,3124.3,3123.5,2.9436147]
["bitfinex","ETHUSD",1767383672385,0.002,3124.3,3123.7,2.32332686]
["bitfinex","ETHUSD",1767383674878,0.002,3124.3,3123.7,5.52461073]
["bitfinex","ETHUSD",1767383675077,0.002,3124.3,3123.7,2.32332686]
["bitfinex","ETHUSD",1767383677166,0.002,3124.3,3123.7,5.52465305]
["bitfinex","ETHUSD",1767383677480,0.002,3124.3,3123.7,3.25797381]
["bitfinex","ETHUSD",1767383678080,0.002,3124.3,3123.7,6.45928776]
["bitfinex","ETHUSD",1767383679081,0.002,3124.3,3123.7,3.25797381]
["bitfinex","ETHUSD",1767383679818,0.002,3124.3,3123.7,2.32332686]
["bitfinex","ETHUSD",1767383680587,0.002,3124.6,3124.2,2.32332686]
["bitfinex","ETHUSD",1767383680771,0.002,3124.6,3124.0,3.8795515]
["bitfinex","ETHUSD",1767383680973,0.002,3124.6,3124.1,2.32332686]
["bitfinex","ETHUSD",1767383682978,4.04184783,3125.2,3124.4,2.32332686]
["bitfinex","ETHUSD",1767383682979,2.30969453,3125.2,3124.4,2.32332686]
["bitfinex","ETHUSD",1767383683169,2.30969453,3125.2,3124.6,6.20287836]
["bitfinex","ETHUSD",1767383683170,0.002,3125.2,3124.6,6.20287836]
["bitfinex","ETHUSD",1767383684305,3.20183728,3125.2,3124.6,6.20287836]
["bitfinex","ETHUSD",1767383684601,2.30969453,3125.2,3124.5,0.62028784]
["bitfinex","ETHUSD",1767383685790,2.30969453,3125.2,3124.4,2.32332686]
["bitfinex","ETHUSD",1767383686179,2.30769453,3125.0,3124.2,5.52409507]
["bitfinex","ETHUSD",1767383686576,2.30769453,3125.0,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383687333,2.30769453,3125.0,3124.2,6.40158761]
["bitfinex","ETHUSD",1767383687334,2.30769453,3124.9,3124.1,6.36418181]
["bitfinex","ETHUSD",1767383687492,2.30769453,3124.9,3124.1,6.36420153]
["bitfinex","ETHUSD",1767383687684,2.30769453,3124.8,3124.0,0.84]
["bitfinex","ETHUSD",1767383688083,2.30769453,3124.8,3123.8,3.20113165]
["bitfinex","ETHUSD",1767383688390,2.30769453,3124.8,3123.9,3.20112282]
["bitfinex","ETHUSD",1767383688900,5.50800175,3124.7,3123.8,2.32332686]
["bitfinex","ETHUSD",1767383689084,2.30769453,3124.7,3123.8,2.32332686]
["bitfinex","ETHUSD",1767383689399,0.002,3125.2,3124.2,3.8795515]
["bitfinex","ETHUSD",1767383689700,2.30969453,3125.2,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383689894,5.5095326,3125.2,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383690101,8.70937067,3125.2,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383690676,2.30769453,3125.1,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383690893,0.87093707,3125.0,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383691293,4.07097072,3125.0,3124.3,5.52402109]
["bitfinex","ETHUSD",1767383691476,0.87093707,3125.0,3124.3,5.52402109]
["bitfinex","ETHUSD",1767383691677,0.002,3124.9,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383692502,0.002,3124.9,3124.3,5.52403804]
["bitfinex","ETHUSD",1767383692702,0.002,3124.9,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383693101,0.002,3124.9,3124.3,5.52400975]
["bitfinex","ETHUSD",1767383693982,0.002,3124.9,3124.4,2.32332686]
["bitfinex","ETHUSD",1767383694998,2.30969453,3124.9,3124.2,0.84]
["bitfinex","ETHUSD",1767383695178,2.30969453,3124.9,3124.2,3.16332686]
["bitfinex","ETHUSD",1767383695506,5.50988545,3124.9,3124.2,3.16332686]
["bitfinex","ETHUSD",1767383696209,5.50988545,3124.9,3124.2,6.3641373]
["bitfinex","ETHUSD",1767383696505,5.50988545,3124.9,3124.2,3.16332686]
["bitfinex","ETHUSD",1767383696702,5.50988545,3124.9,3124.2,6.36412213]
["bitfinex","ETHUSD",1767383697006,5.50988545,3124.9,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383697205,0.002,3124.9,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383698006,2.30969453,3124.9,3124.3,2.32332686]
["bitfinex","ETHUSD",1767383698212,2.30969453,3124.9,3124.2,0.84]
["bitfinex","ETHUSD",1767383698504,2.30969453,3124.9,3124.1,0.84]
["bitfinex","ETHUSD",1767383699233,2.25100002,3124.8,3124.0,2.32332686]
["bitfinex","ETHUSD",1767383699510,2.25100002,3124.8,3123.7,3.20132496]
["bitfinex","ETHUSD",1767383700011,2.25100002,3124.6,3123.7,3.20132496]
["bitfinex","ETHUSD",1767383701584,2.25100002,3124.6,3123.2,2.25333667]
["bitfinex","ETHUSD",1767383701909,2.25100002,3124.6,3123.7,2.25333667]
["bitfinex","ETHUSD",1767383702211,3.74568643,3124.5,3123.7,5.45465581]
["bitfinex","ETHUSD",1767383702604,5.99668645,3124.5,3123.7,5.45465581]
["bitfinex","ETHUSD",1767383703213,5.99668645,3124.5,3123.8,2.25333667]
["bitfinex","ETHUSD",1767383704309,5.45161602,3124.4,3123.7,3.20131914]
["bitfinex","ETHUSD",1767383704518,2.25100002,3124.3,3123.8,3.20120497]
["bitfinex","ETHUSD",1767383704808,3.2004755,3124.6,3123.9,2.25333667]
["bitfinex","ETHUSD",1767383705015,2.25100002,3124.5,3123.8,3.20120497]
["bitfinex","ETHUSD",1767383705215,5.45135634,3124.7,3123.9,2.25333667]
["bitfinex","ETHUSD",1767383705596,2.25100002,3124.6,3123.8,3.20120497]
["bitfinex","ETHUSD",1767383706134,2.25100002,3124.6,3123.1,2.25433667]
["bitfinex","ETHUSD",1767383706305,2.25100002,3124.4,3123.5,0.84]
["bitfinex","ETHUSD",1767383706492,2.25100002,3124.2,3123.5,4.04152521]
["bitfinex","ETHUSD",1767383706691,2.25100002,3124.2,3123.5,0.84]
["bitfinex","ETHUSD",1767383706894,2.25100002,3124.2,3123.4,3.20162228]
["bitfinex","ETHUSD",1767383707093,2.25100002,3124.2,3123.4,4.04162228]
["bitfinex","ETHUSD",1767383707346,2.25100002,3124.2,3123.5,3.20150583]
["bitfinex","ETHUSD",1767383707530,2.25100002,3124.2,3123.6,0.40415058]
["bitfinex","ETHUSD",1767383708636,2.25100002,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767383708637,2.25100002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383709456,2.25100002,3124.1,3122.7,2.25333667]
["bitfinex","ETHUSD",1767383709457,2.25100002,3124.1,3122.4,2.25333667]
["bitfinex","ETHUSD",1767383709586,2.25100002,3124.1,3122.6,0.84]
["bitfinex","ETHUSD",1767383709991,2.25100002,3124.1,3122.8,3.20219465]
["bitfinex","ETHUSD",1767383710427,2.25100002,3124.1,3122.9,3.2021447]
["bitfinex","ETHUSD",1767383710622,2.25100002,3123.9,3122.9,2.25333667]
["bitfinex","ETHUSD",1767383712100,4.47037252,3124.0,3122.9,2.25333667]
["bitfinex","ETHUSD",1767383712306,8.65304866,3124.0,3122.9,2.25333667]
["bitfinex","ETHUSD",1767383712917,3.2008194,3124.2,3123.1,2.25333667]
["bitfinex","ETHUSD",1767383713115,3.2008194,3124.2,3123.3,2.25333667]
["bitfinex","ETHUSD",1767383713317,3.20061451,3124.4,3123.3,2.25333667]
["bitfinex","ETHUSD",1767383713640,8.65140964,3124.8,3123.3,2.25333667]
["bitfinex","ETHUSD",1767383713844,3.51803443,3124.7,3123.5,2.25333667]
["bitfinex","ETHUSD",1767383715134,6.4008193,3124.6,3123.6,3.20143424]
["bitfinex","ETHUSD",1767383715330,6.4008193,3124.6,3123.8,2.25333667]
["bitfinex","ETHUSD",1767383716042,3.20040965,3124.6,3123.8,2.25333667]
["bitfinex","ETHUSD",1767383716543,6.4008193,3124.6,3123.8,2.25333667]
["bitfinex","ETHUSD",1767383716717,0.86518193,3124.5,3123.8,2.25333667]
["bitfinex","ETHUSD",1767383717368,4.06572315,3124.5,3123.8,2.25333667]
["bitfinex","ETHUSD",1767383718725,2.25100002,3124.7,3123.8,2.25333667]
["bitfinex","ETHUSD",1767383718726,2.25100002,3124.7,3123.9,2.25333667]
["bitfinex","ETHUSD",1767383718929,3.20211947,3124.9,3123.9,2.25333667]
["bitfinex","ETHUSD",1767383719338,0.002,3124.9,3123.9,2.25333667]
["bitfinex","ETHUSD",1767383719538,3.20213335,3124.9,3124.1,2.25333667]
["bitfinex","ETHUSD",1767383720354,3.20213335,3124.9,3124.3,2.25333667]
["bitfinex","ETHUSD",1767383720355,0.002,3124.9,3124.3,2.25333667]
["bitfinex","ETHUSD",1767383720518,0.002,3125.1,3124.6,2.25333667]
["bitfinex","ETHUSD",1767383720847,0.002,3125.1,3124.8,2.25333667]
["bitfinex","ETHUSD",1767383721052,0.002,3125.2,3124.8,2.25333667]
["bitfinex","ETHUSD",1767383721258,0.002,3125.2,3124.8,2.56267034]
["bitfinex","ETHUSD",1767383721672,0.002,3125.2,3124.9,2.25333667]
["bitfinex","ETHUSD",1767383721955,0.002,3125.6,3124.9,2.25333667]
["bitfinex","ETHUSD",1767383722157,0.002,3125.7,3125.4,2.25333667]
["bitfinex","ETHUSD",1767383722467,0.002,3125.7,3125.5,0.84]
["bitfinex","ETHUSD",1767383723527,0.002,3126.2,3125.5,3.40267034]
["bitfinex","ETHUSD",1767383723733,0.002,3126.2,3125.5,3.09333667]
["bitfinex","ETHUSD",1767383724435,2.29298466,3126.2,3125.5,0.84]
["bitfinex","ETHUSD",1767383724758,2.25300002,3126.2,3125.5,0.84]
["bitfinex","ETHUSD",1767383725750,2.25300002,3126.2,3125.2,2.25333667]
["bitfinex","ETHUSD",1767383725751,2.25100002,3126.0,3125.0,3.19999771]
["bitfinex","ETHUSD",1767383725946,2.25100002,3125.8,3125.1,4.03983675]
["bitfinex","ETHUSD",1767383726527,5.45179721,3126.2,3125.3,2.25333667]
["bitfinex","ETHUSD",1767383726737,0.002,3126.2,3125.3,2.25333667]
["bitfinex","ETHUSD",1767383726931,3.20078674,3126.2,3125.4,5.45288101]
["bitfinex","ETHUSD",1767383727663,3.20078674,3126.2,3125.4,2.25333667]
["bitfinex","ETHUSD",1767383727839,4.06603265,3126.2,3125.4,2.25333667]
["bitfinex","ETHUSD",1767383728044,9.59938174,3126.2,3125.4,2.25333667]
["bitfinex","ETHUSD",1767383728941,9.59938174,3126.2,3125.2,3.19976645]
["bitfinex","ETHUSD",1767383729143,2.33456235,3126.1,3125.2,3.19976645]
["bitfinex","ETHUSD",1767383729543,3.19897632,3126.0,3125.2,3.19976367]
["bitfinex","ETHUSD",1767383729742,3.19897632,3126.0,3125.2,0.95153639]
["bitfinex","ETHUSD",1767383729948,2.44402863,3125.9,3124.8,2.57946032]
["bitfinex","ETHUSD",1767383730152,2.44402863,3125.9,3125.0,3.19991664]
["bitfinex","ETHUSD",1767383730153,2.40404015,3125.9,3125.0,3.19991664]
["bitfinex","ETHUSD",1767383730355,3.19892429,3126.1,3125.2,2.27012665]
["bitfinex","ETHUSD",1767383730835,0.002,3126.4,3125.8,2.27012665]
["bitfinex","ETHUSD",1767383731035,0.002,3126.4,3125.1,12.7995904]
["bitfinex","ETHUSD",1767383731036,5.601939,3127.1,3126.0,2.27012665]
["bitfinex","ETHUSD",1767383731374,2.96423405,3127.0,3126.0,2.27012665]
["bitfinex","ETHUSD",1767383731558,2.96423405,3127.0,3126.1,0.84]
["bitfinex","ETHUSD",1767383731758,3.19805558,3126.9,3126.1,0.84]
["bitfinex","ETHUSD",1767383732070,3.19805558,3126.9,3126.0,2.27012665]
["bitfinex","ETHUSD",1767383732071,2.40404015,3126.8,3126.2,0.84]
["bitfinex","ETHUSD",1767383732419,2.40404015,3126.8,3125.7,2.27012665]
["bitfinex","ETHUSD",1767383732565,3.28405528,3126.7,3126.1,0.839]
["bitfinex","ETHUSD",1767383733974,3.19836243,3126.6,3126.1,0.839]
["bitfinex","ETHUSD",1767383734734,2.44402095,3126.5,3125.5,3.19943121]
["bitfinex","ETHUSD",1767383734980,2.44402095,3126.5,3125.1,2.27012665]
["bitfinex","ETHUSD",1767383735278,2.40404015,3126.3,3125.2,4.03873414]
["bitfinex","ETHUSD",1767383735441,2.40404015,3126.3,3125.1,2.49713932]
["bitfinex","ETHUSD",1767383735442,2.40404015,3126.1,3124.5,2.27012665]
["bitfinex","ETHUSD",1767383735636,2.40404015,3125.9,3124.9,3.2001024]
["bitfinex","ETHUSD",1767383735888,5.60319356,3125.9,3125.1,3.1998976]
["bitfinex","ETHUSD",1767383737281,2.40404015,3125.8,3124.8,2.27012665]
["bitfinex","ETHUSD",1767383737584,2.40404015,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1767383738076,2.40404015,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767383740281,3.19948808,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767383740649,8.80301631,3125.5,3124.4,2.27012665]
["bitfinex","ETHUSD",1767383740961,2.40404015,3125.4,3124.4,0.839]
["bitfinex","ETHUSD",1767383741172,2.40404015,3125.2,3124.4,0.839]
["bitfinex","ETHUSD",1767383741483,2.40404015,3125.2,3124.2,3.20081217]
["bitfinex","ETHUSD",1767383741680,2.40404015,3125.2,3124.1,2.27012665]
["bitfinex","ETHUSD",1767383741681,2.40404015,3125.2,3124.3,0.839]
["bitfinex","ETHUSD",1767383741873,2.40404015,3125.2,3124.4,3.200586]
["bitfinex","ETHUSD",1767383742761,5.60384012,3125.2,3124.4,3.20061451]
["bitfinex","ETHUSD",1767383742961,6.57221421,3125.2,3124.4,3.20061451]
["bitfinex","ETHUSD",1767383743367,3.37241424,3125.2,3124.4,3.20061451]
["bitfinex","ETHUSD",1767383743668,5.6038408,3125.2,3124.4,5.47074116]
["bitfinex","ETHUSD",1767383744189,5.6038408,3125.2,3121.9,0.001]
["bitfinex","ETHUSD",1767383744190,2.40404015,3125.1,3123.8,2.27012665]
["bitfinex","ETHUSD",1767383744485,2.40404015,3125.1,3123.8,0.839]
["bitfinex","ETHUSD",1767383744864,2.40404015,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767383745055,2.40404015,3124.7,3123.8,0.839]
["bitfinex","ETHUSD",1767383745451,2.40404015,3124.7,3123.7,2.27012665]
["bitfinex","ETHUSD",1767383745683,2.40404015,3124.7,3123.8,0.839]
["bitfinex","ETHUSD",1767383746897,5.6044498,3124.6,3123.8,0.839]
["bitfinex","ETHUSD",1767383747103,8.80485945,3124.6,3123.8,0.839]
["bitfinex","ETHUSD",1767383747256,9.8053858,3124.6,3123.8,0.839]
["bitfinex","ETHUSD",1767383747460,2.40404015,3124.5,3123.7,2.27012665]
["bitfinex","ETHUSD",1767383747673,2.40404015,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767383748854,13.80216495,3124.6,3123.3,0.001]
["bitfinex","ETHUSD",1767383748855,2.40404015,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1767383749084,2.40404015,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767383749259,2.40404015,3124.0,3122.7,0.84]
["bitfinex","ETHUSD",1767383749654,2.40404015,3124.0,3122.8,2.27012665]
["bitfinex","ETHUSD",1767383751397,6.40225358,3123.9,3122.8,2.27012665]
["bitfinex","ETHUSD",1767383751576,12.00742052,3123.9,3122.8,2.27012665]
["bitfinex","ETHUSD",1767383751970,2.40404015,3123.8,3122.8,2.27012665]
["bitfinex","ETHUSD",1767383752171,2.40404015,3123.6,3122.8,3.11012665]
["bitfinex","ETHUSD",1767383752372,2.40404015,3123.6,3122.8,2.27012665]
["bitfinex","ETHUSD",1767383752574,2.40404015,3123.6,3122.7,0.84]
["bitfinex","ETHUSD",1767383753183,2.40404015,3123.6,3122.5,5.47264894]
["bitfinex","ETHUSD",1767383753380,6.40307346,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767383755203,3.20153673,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767383755502,3.20153673,3123.5,3122.8,2.27112665]
["bitfinex","ETHUSD",1767383755807,0.32440402,3124.1,3122.8,2.27112665]
["bitfinex","ETHUSD",1767383755808,2.40404015,3124.2,3123.3,2.27012665]
["bitfinex","ETHUSD",1767383756890,3.2008566,3124.2,3123.3,2.27012665]
["bitfinex","ETHUSD",1767383758002,6.4017132,3124.2,3123.3,5.47183787]
["bitfinex","ETHUSD",1767383760113,2.40404015,3124.5,3123.3,2.27012665]
["bitfinex","ETHUSD",1767383760514,2.40404015,3124.5,3123.3,5.47185435]
["bitfinex","ETHUSD",1767383760714,2.40404015,3124.5,3123.4,0.63118544]
["bitfinex","ETHUSD",1767383761397,2.40404015,3124.5,3123.5,0.84]
["bitfinex","ETHUSD",1767383762223,3.2028194,3124.2,3123.5,0.84]
["bitfinex","ETHUSD",1767383762440,3.2028194,3124.2,3123.5,3.23759508]
["bitfinex","ETHUSD",1767383762441,0.002,3124.2,3123.5,3.23759508]
["bitfinex","ETHUSD",1767383762609,0.002,3124.2,3123.6,2.39759508]
["bitfinex","ETHUSD",1767383762911,0.002,3124.2,3123.7,0.64391092]
["bitfinex","ETHUSD",1767383763812,0.002,3124.2,3123.7,3.041506]
["bitfinex","ETHUSD",1767383764012,0.002,3124.2,3123.8,2.39759508]
["bitfinex","ETHUSD",1767383764619,0.002,3124.2,3123.8,5.5988149]
["bitfinex","ETHUSD",1767383765214,0.002,3124.2,3123.8,2.39759508]
["bitfinex","ETHUSD",1767383765517,0.002,3124.2,3123.9,0.62427907]
["bitfinex","ETHUSD",1767383766210,0.002,3124.2,3123.5,2.39759508]
["bitfinex","ETHUSD",1767383766412,0.002,3124.2,3123.8,0.84]
["bitfinex","ETHUSD",1767383766607,0.002,3124.2,3123.7,0.84]
["bitfinex","ETHUSD",1767383768419,0.002,3124.2,3123.6,3.20141703]
["bitfinex","ETHUSD",1767383768717,0.002,3124.2,3123.7,1.39990121]
["bitfinex","ETHUSD",1767383769946,0.002,3124.2,3123.7,3.79749629]
["bitfinex","ETHUSD",1767383770116,0.002,3124.2,3123.8,2.39759508]
["bitfinex","ETHUSD",1767383771419,0.002,3124.2,3123.7,1.39990121]
["bitfinex","ETHUSD",1767383772326,0.002,3124.2,3123.5,3.2015297]
["bitfinex","ETHUSD",1767383772505,2.37370806,3124.2,3123.7,0.84]
["bitfinex","ETHUSD",1767383773011,2.37170806,3124.0,3122.8,0.001]
["bitfinex","ETHUSD",1767383773323,2.37170806,3123.8,3122.8,4.04317258]
["bitfinex","ETHUSD",1767383773997,2.37170806,3123.8,3122.9,2.39759508]
["bitfinex","ETHUSD",1767383774307,2.37170806,3123.8,3123.0,0.64407677]
["bitfinex","ETHUSD",1767383775009,2.37170806,3123.8,3123.0,1.48407677]
["bitfinex","ETHUSD",1767383775721,3.20133175,3123.7,3123.0,1.48407677]
["bitfinex","ETHUSD",1767383775917,2.37170806,3123.6,3123.0,0.64407677]
["bitfinex","ETHUSD",1767383776092,2.37170806,3123.6,3123.0,0.84]
["bitfinex","ETHUSD",1767383777586,2.37170806,3123.6,3122.8,4.04322545]
["bitfinex","ETHUSD",1767383777918,5.57324479,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767383778223,2.37170806,3123.4,3122.8,0.841]
["bitfinex","ETHUSD",1767383779220,2.37170806,3123.7,3122.8,0.841]
["bitfinex","ETHUSD",1767383779411,2.37170806,3123.7,3122.9,0.72457139]
["bitfinex","ETHUSD",1767383780498,2.37170806,3123.6,3122.9,3.92668651]
["bitfinex","ETHUSD",1767383781832,2.37170806,3123.6,3122.9,7.12883835]
["bitfinex","ETHUSD",1767383782129,5.57285794,3123.9,3123.0,2.39759508]
["bitfinex","ETHUSD",1767383782740,5.57456622,3124.2,3123.3,2.39759508]
["bitfinex","ETHUSD",1767383783041,2.37170806,3124.1,3123.3,2.39759508]
["bitfinex","ETHUSD",1767383783827,3.20102432,3124.0,3123.4,0.84]
["bitfinex","ETHUSD",1767383784032,2.37170806,3124.1,3123.4,0.84]
["bitfinex","ETHUSD",1767383784236,5.57266703,3124.1,3123.4,0.84]
["bitfinex","ETHUSD",1767383784449,0.002,3124.2,3123.6,2.39759508]
["bitfinex","ETHUSD",1767383784725,0.002,3124.2,3123.7,0.62763049]
["bitfinex","ETHUSD",1767383784960,0.002,3124.2,3123.6,2.39759508]
["bitfinex","ETHUSD",1767383785934,0.002,3124.2,3123.8,2.39759508]
["bitfinex","ETHUSD",1767383786228,3.20021728,3124.8,3123.7,6.4026635]
["bitfinex","ETHUSD",1767383786229,2.37170806,3124.8,3123.9,0.84]
["bitfinex","ETHUSD",1767383787350,2.37170806,3124.8,3124.0,2.46130009]
["bitfinex","ETHUSD",1767383787500,2.37170806,3124.8,3123.6,3.20140583]
["bitfinex","ETHUSD",1767383787501,2.29178707,3124.6,3123.6,7.24285486]
["bitfinex","ETHUSD",1767383787838,2.29178707,3124.6,3123.6,10.67457044]
["bitfinex","ETHUSD",1767383788018,2.29178707,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1767383788622,5.4922025,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1767383788837,2.29178707,3124.5,3123.7,5.66258261]
["bitfinex","ETHUSD",1767383790047,5.49232247,3124.5,3123.7,5.66258261]
["bitfinex","ETHUSD",1767383792348,2.38355615,3124.4,3123.7,3.52875167]
["bitfinex","ETHUSD",1767383792525,2.38355615,3124.2,3123.3,3.23905751]
["bitfinex","ETHUSD",1767383792724,9.6016062,3124.5,3123.3,6.44073285]
["bitfinex","ETHUSD",1767383792725,2.38355615,3124.1,3123.3,6.44073285]
["bitfinex","ETHUSD",1767383792930,2.38355615,3124.1,3123.3,3.23905751]
["bitfinex","ETHUSD",1767383793817,2.38355615,3124.1,3123.3,0.84]
["bitfinex","ETHUSD",1767383794023,2.38355615,3123.9,3123.3,4.04171705]
["bitfinex","ETHUSD",1767383794315,2.38355615,3123.9,3123.3,4.76607627]
["bitfinex","ETHUSD",1767383794761,2.38355615,3123.9,3123.3,7.96781801]
["bitfinex","ETHUSD",1767383795417,2.38355615,3124.2,3123.4,2.39905751]
["bitfinex","ETHUSD",1767383795749,2.38555615,3124.6,3123.4,2.39905751]
["bitfinex","ETHUSD",1767383795948,3.20054214,3124.5,3123.6,3.20143424]
["bitfinex","ETHUSD",1767383796149,3.20054214,3124.5,3123.6,6.40286848]
["bitfinex","ETHUSD",1767383797046,3.20054214,3124.5,3123.6,3.20143424]
["bitfinex","ETHUSD",1767383797252,5.58409829,3124.5,3123.6,3.20143424]
["bitfinex","ETHUSD",1767383797544,5.58409829,3124.5,3123.6,4.21732085]
["bitfinex","ETHUSD",1767383798643,5.58409829,3124.5,3123.6,7.41875509]
["bitfinex","ETHUSD",1767383799356,5.58409829,3124.5,3123.6,4.21732085]
["bitfinex","ETHUSD",1767383799723,2.38355615,3124.4,3123.6,4.21732085]
["bitfinex","ETHUSD",1767383800856,5.58419625,3124.4,3123.6,6.61637836]
["bitfinex","ETHUSD",1767383801019,5.58419625,3124.4,3123.7,0.98189121]
["bitfinex","ETHUSD",1767383801225,2.38355615,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767383801448,2.38355615,3124.3,3123.5,3.20253002]
["bitfinex","ETHUSD",1767383801654,2.38355615,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767383802527,2.38355615,3124.3,3123.6,4.04142782]
["bitfinex","ETHUSD",1767383803146,5.58429518,3124.3,3123.6,4.04142782]
["bitfinex","ETHUSD",1767383804549,8.78503421,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767383804743,2.38355615,3124.2,3123.6,0.84]
["bitfinex","ETHUSD",1767383805332,2.38355615,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383807029,2.38355615,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767383807266,2.38355615,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767383809645,3.20133175,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767383810771,5.5848879,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767383811856,3.2025817,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767383811857,2.38355615,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767383812056,0.23835562,3124.1,3123.5,2.40005751]
["bitfinex","ETHUSD",1767383812259,5.58417066,3124.4,3123.5,2.40005751]
["bitfinex","ETHUSD",1767383812669,8.78478517,3124.4,3123.5,2.40005751]
["bitfinex","ETHUSD",1767383813568,3.20061451,3124.4,3123.5,2.40005751]
["bitfinex","ETHUSD",1767383813773,0.002,3124.5,3123.6,2.39905751]
["bitfinex","ETHUSD",1767383814072,0.002,3124.5,3123.7,0.5601506]
["bitfinex","ETHUSD",1767383814271,2.38555615,3124.5,3123.7,0.5601506]
["bitfinex","ETHUSD",1767383815272,2.38555615,3124.5,3123.6,2.39905751]
["bitfinex","ETHUSD",1767383816380,6.40122902,3124.4,3123.6,2.39905751]
["bitfinex","ETHUSD",1767383816876,2.38355615,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767383817382,2.38355615,3124.3,3123.5,3.24005751]
["bitfinex","ETHUSD",1767383818011,2.38355615,3124.3,3123.5,6.44157796]
["bitfinex","ETHUSD",1767383818578,3.2008194,3124.2,3123.5,6.44157796]
["bitfinex","ETHUSD",1767383818780,3.2008194,3124.2,3123.5,7.40590656]
["bitfinex","ETHUSD",1767383819991,3.2008194,3124.2,3123.5,4.20438611]
["bitfinex","ETHUSD",1767383820155,3.2008194,3124.2,3123.5,3.24005751]
["bitfinex","ETHUSD",1767383821896,3.2008194,3124.2,3123.5,6.4415283]
["bitfinex","ETHUSD",1767383822312,0.002,3124.5,3123.6,2.32425434]
["bitfinex","ETHUSD",1767383822460,0.002,3125.5,3124.2,2.32425434]
["bitfinex","ETHUSD",1767383822461,2.4840162,3125.0,3124.2,2.32425434]
["bitfinex","ETHUSD",1767383822783,0.24840162,3124.9,3124.3,2.32425434]
["bitfinex","ETHUSD",1767383822988,5.68402617,3125.0,3124.3,2.32425434]
["bitfinex","ETHUSD",1767383823363,5.68405317,3125.0,3124.3,2.32425434]
["bitfinex","ETHUSD",1767383823569,5.68403404,3125.0,3124.3,5.52489025]
["bitfinex","ETHUSD",1767383824071,0.002,3124.9,3124.3,5.52489025]
["bitfinex","ETHUSD",1767383824288,0.002,3124.9,3124.3,6.48146996]
["bitfinex","ETHUSD",1767383824489,0.002,3124.9,3124.3,3.28083405]
["bitfinex","ETHUSD",1767383824877,2.52601748,3124.9,3123.6,2.32425434]
["bitfinex","ETHUSD",1767383825075,2.52601748,3124.9,3123.8,3.20117568]
["bitfinex","ETHUSD",1767383825399,2.4840162,3124.7,3123.8,3.20117568]
["bitfinex","ETHUSD",1767383825558,2.4840162,3124.5,3123.8,3.20117568]
["bitfinex","ETHUSD",1767383825758,2.4840162,3124.5,3123.8,3.92543327]
["bitfinex","ETHUSD",1767383827201,2.4840162,3124.3,3123.8,0.72425759]
["bitfinex","ETHUSD",1767383827408,2.4840162,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767383828322,0.002,3124.9,3123.7,2.32425434]
["bitfinex","ETHUSD",1767383828805,0.002,3124.9,3124.3,0.01793113]
["bitfinex","ETHUSD",1767383829115,0.002,3124.9,3124.4,0.84]
["bitfinex","ETHUSD",1767383830026,0.002,3124.9,3124.5,3.20051208]
["bitfinex","ETHUSD",1767383830602,0.002,3124.9,3124.4,6.3648292]
["bitfinex","ETHUSD",1767383830807,5.68362851,3125.4,3124.4,6.3648292]
["bitfinex","ETHUSD",1767383830808,5.68368272,3125.4,3124.6,2.32425434]
["bitfinex","ETHUSD",1767383831207,5.68360697,3125.4,3124.6,2.32425434]
["bitfinex","ETHUSD",1767383831581,0.002,3124.9,3124.6,2.32425434]
["bitfinex","ETHUSD",1767383832919,5.68360697,3125.4,3124.6,5.5246304]
["bitfinex","ETHUSD",1767383833281,5.68360697,3125.4,3124.6,6.5769855]
["bitfinex","ETHUSD",1767383833909,2.4840162,3125.4,3124.6,9.77739515]
["bitfinex","ETHUSD",1767383834110,5.68364031,3125.4,3124.6,6.5769855]
["bitfinex","ETHUSD",1767383834298,5.68364031,3125.4,3124.6,4.25274895]
["bitfinex","ETHUSD",1767383834299,2.4840162,3125.3,3124.6,4.25274895]
["bitfinex","ETHUSD",1767383834606,2.4840162,3125.3,3124.6,3.20039385]
["bitfinex","ETHUSD",1767383835011,3.20150142,3125.5,3124.3,0.01793113]
["bitfinex","ETHUSD",1767383835012,2.4840162,3125.1,3124.3,0.01793113]
["bitfinex","ETHUSD",1767383835310,2.4840162,3124.9,3124.3,0.01793113]
["bitfinex","ETHUSD",1767383835991,2.4840162,3124.9,3124.3,3.21858533]
["bitfinex","ETHUSD",1767383836393,2.4840162,3124.9,3124.3,0.01793113]
["bitfinex","ETHUSD",1767383836600,2.4840162,3124.9,3124.3,3.21864481]
["bitfinex","ETHUSD",1767383836911,5.68366857,3125.4,3124.5,2.32425434]
["bitfinex","ETHUSD",1767383837082,2.4840162,3125.3,3124.5,3.20047215]
["bitfinex","ETHUSD",1767383837622,2.4840162,3125.2,3124.5,3.2004913]
["bitfinex","ETHUSD",1767383838517,2.4840162,3125.2,3124.5,3.20049633]
["bitfinex","ETHUSD",1767383839182,5.68583974,3125.2,3124.4,3.20061451]
["bitfinex","ETHUSD",1767383839378,2.4840162,3125.1,3124.3,3.94455683]
["bitfinex","ETHUSD",1767383839578,2.4840162,3125.1,3124.4,0.84]
["bitfinex","ETHUSD",1767383839813,2.4840162,3125.0,3124.3,3.21859767]
["bitfinex","ETHUSD",1767383839988,2.4840162,3125.0,3124.3,0.01793113]
["bitfinex","ETHUSD",1767383840606,2.4840162,3125.0,3124.3,3.21862939]
["bitfinex","ETHUSD",1767383842317,5.68402973,3125.0,3124.3,3.21862939]
["bitfinex","ETHUSD",1767383843999,2.4840162,3125.0,3124.3,3.21862939]
["bitfinex","ETHUSD",1767383844412,2.4840162,3125.0,3124.3,3.20069826]
["bitfinex","ETHUSD",1767383844622,2.4840162,3125.0,3124.2,4.04075821]
["bitfinex","ETHUSD",1767383844623,0.04000128,3124.9,3124.2,4.04075821]
["bitfinex","ETHUSD",1767383844811,0.04000128,3124.9,3124.2,0.84]
["bitfinex","ETHUSD",1767383845008,2.52401748,3124.9,3124.2,0.84]
["bitfinex","ETHUSD",1767383845723,2.4840162,3124.9,3124.2,0.84]
["bitfinex","ETHUSD",1767383845924,2.52401748,3124.9,3124.2,0.84]
["bitfinex","ETHUSD",1767383846222,3.20020481,3124.8,3124.2,0.84]
["bitfinex","ETHUSD",1767383847992,5.68416884,3124.9,3124.2,4.04081644]
["bitfinex","ETHUSD",1767383849522,5.68416884,3124.9,3124.2,4.99752445]
["bitfinex","ETHUSD",1767383851823,2.4840162,3124.9,3124.2,7.26210355]
["bitfinex","ETHUSD",1767383852233,5.68415467,3124.9,3124.2,7.26210355]
["bitfinex","ETHUSD",1767383852926,5.68415467,3124.9,3124.2,4.06128711]
["bitfinex","ETHUSD",1767383853600,5.68415467,3124.9,3124.2,7.26207642]
["bitfinex","ETHUSD",1767383854628,2.4840162,3124.9,3124.2,7.26207642]
["bitfinex","ETHUSD",1767383854926,2.4840162,3124.9,3124.3,1.04639913]
["bitfinex","ETHUSD",1767383855126,5.68412277,3124.9,3124.3,1.04639913]
["bitfinex","ETHUSD",1767383855327,2.4840162,3124.9,3124.3,1.04639913]
["bitfinex","ETHUSD",1767383857831,2.4840162,3124.9,3124.3,4.24707995]
["bitfinex","ETHUSD",1767383858430,2.4840162,3124.9,3124.2,3.1045791]
["bitfinex","ETHUSD",1767383858926,0.002,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767383858927,2.45400576,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767383859102,2.45400576,3124.9,3124.1,2.2655791]
["bitfinex","ETHUSD",1767383859738,5.65410816,3124.9,3124.1,2.2655791]
["bitfinex","ETHUSD",1767383861203,5.65410816,3124.9,3124.2,5.4653985]
["bitfinex","ETHUSD",1767383862135,2.45400576,3124.9,3124.3,2.2645791]
["bitfinex","ETHUSD",1767383862516,0.002,3125.0,3124.3,2.2645791]
["bitfinex","ETHUSD",1767383862716,3.2020258,3125.0,3124.3,2.2645791]
["bitfinex","ETHUSD",1767383863314,3.2020258,3125.0,3124.3,5.46528249]
["bitfinex","ETHUSD",1767383863629,0.002,3124.9,3124.3,5.46528249]
["bitfinex","ETHUSD",1767383863827,2.45400576,3124.8,3124.3,3.20070339]
["bitfinex","ETHUSD",1767383864030,2.45400576,3124.8,3124.2,3.1045791]
["bitfinex","ETHUSD",1767383864235,2.45600576,3124.9,3124.3,2.2645791]
["bitfinex","ETHUSD",1767383865146,2.45600576,3124.9,3124.3,5.46529055]
["bitfinex","ETHUSD",1767383869735,2.45600576,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1767383869736,2.45400576,3124.8,3124.1,2.2655791]
["bitfinex","ETHUSD",1767383870252,2.45400576,3124.7,3124.1,5.46644778]
["bitfinex","ETHUSD",1767383871123,2.45400576,3124.7,3124.1,8.66736964]
["bitfinex","ETHUSD",1767383871319,0.002,3124.9,3124.1,8.66736964]
["bitfinex","ETHUSD",1767383871514,0.002,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767383872048,2.45600576,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767383872250,2.45600576,3124.9,3124.3,2.2655791]
["bitfinex","ETHUSD",1767383872935,3.20184549,3125.2,3124.3,2.2655791]
["bitfinex","ETHUSD",1767383872936,5.4830275,3125.4,3124.4,2.2645791]
["bitfinex","ETHUSD",1767383873246,0.86846109,3125.3,3124.4,2.2645791]
["bitfinex","ETHUSD",1767383873448,3.1518125,3125.3,3124.4,2.2645791]
["bitfinex","ETHUSD",1767383874638,6.35153998,3125.3,3124.6,9.33961791]
["bitfinex","ETHUSD",1767383875032,0.002,3125.5,3124.7,2.2645791]
["bitfinex","ETHUSD",1767383875348,0.002,3126.2,3125.6,6.13922167]
["bitfinex","ETHUSD",1767383875730,2.21017477,3126.2,3125.4,2.2645791]
["bitfinex","ETHUSD",1767383876047,2.21017477,3126.2,3125.3,4.71464257]
["bitfinex","ETHUSD",1767383876048,2.20817477,3126.0,3125.3,4.71464257]
["bitfinex","ETHUSD",1767383876726,2.20817477,3126.0,3125.4,3.19959045]
["bitfinex","ETHUSD",1767383877259,2.20817477,3126.0,3125.2,3.19972206]
["bitfinex","ETHUSD",1767383877428,2.20817477,3126.0,3124.8,2.2645791]
["bitfinex","ETHUSD",1767383877429,2.24816325,3125.9,3124.8,2.2645791]
["bitfinex","ETHUSD",1767383877630,2.24816325,3125.9,3125.1,3.19986197]
["bitfinex","ETHUSD",1767383877631,2.20817477,3125.9,3125.1,3.19986197]
["bitfinex","ETHUSD",1767383879264,2.20817477,3125.7,3124.9,4.10110048]
["bitfinex","ETHUSD",1767383879465,2.20817477,3125.7,3124.9,7.30118445]
["bitfinex","ETHUSD",1767383880346,2.20817477,3125.7,3124.8,5.46472515]
["bitfinex","ETHUSD",1767383880668,2.20817477,3125.7,3124.9,3.20007606]
["bitfinex","ETHUSD",1767383881062,2.20817477,3125.7,3124.8,6.30474467]
["bitfinex","ETHUSD",1767383881238,2.20817477,3125.5,3124.8,4.04016557]
["bitfinex","ETHUSD",1767383881439,2.20817477,3125.8,3124.9,2.30066113]
["bitfinex","ETHUSD",1767383881639,2.52829287,3125.7,3124.9,2.30066113]
["bitfinex","ETHUSD",1767383882769,2.20817477,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1767383885147,2.24816837,3125.5,3124.5,2.30066113]
["bitfinex","ETHUSD",1767383885354,2.20817477,3125.3,3124.5,2.30066113]
["bitfinex","ETHUSD",1767383885559,2.20817477,3125.3,3124.7,3.20025264]
["bitfinex","ETHUSD",1767383885763,2.20817477,3125.3,3124.5,2.30066113]
["bitfinex","ETHUSD",1767383885962,2.20817477,3125.3,3124.7,3.20028955]
["bitfinex","ETHUSD",1767383886265,2.20817477,3125.3,3124.8,3.20018364]
["bitfinex","ETHUSD",1767383886466,2.20817477,3125.3,3124.7,3.2002883]
["bitfinex","ETHUSD",1767383886668,2.20817477,3125.3,3124.5,5.50114572]
["bitfinex","ETHUSD",1767383886669,2.42899225,3125.3,3124.5,2.30066113]
["bitfinex","ETHUSD",1767383887038,5.40796998,3125.2,3124.5,5.5011561]
["bitfinex","ETHUSD",1767383887240,0.22081748,3125.3,3124.5,3.20049497]
["bitfinex","ETHUSD",1767383887241,2.20817477,3125.1,3124.5,3.20049497]
["bitfinex","ETHUSD",1767383887464,2.20817477,3125.3,3124.5,5.5011561]
["bitfinex","ETHUSD",1767383887667,2.21017477,3125.3,3124.5,5.5011561]
["bitfinex","ETHUSD",1767383887856,2.21017477,3125.3,3124.6,2.30066113]
["bitfinex","ETHUSD",1767383888060,2.75115752,3125.3,3124.6,2.30066113]
["bitfinex","ETHUSD",1767383888269,5.95087531,3125.3,3124.6,2.30066113]
["bitfinex","ETHUSD",1767383888474,2.20817477,3125.2,3124.6,2.30066113]
["bitfinex","ETHUSD",1767383889357,2.20817477,3125.2,3124.6,5.501015]
["bitfinex","ETHUSD",1767383890244,5.40741208,3125.8,3125.1,2.30066113]
["bitfinex","ETHUSD",1767383890449,0.40410986,3125.7,3125.1,2.30066113]
["bitfinex","ETHUSD",1767383891876,3.60340255,3125.7,3125.1,2.30066113]
["bitfinex","ETHUSD",1767383892374,5.81157732,3125.7,3125.1,2.30066113]
["bitfinex","ETHUSD",1767383892581,2.61228463,3125.7,3125.1,2.30066113]
["bitfinex","ETHUSD",1767383892767,5.81159503,3125.7,3125.1,2.30066113]
["bitfinex","ETHUSD",1767383893473,5.81159503,3125.7,3124.9,3.20003756]
["bitfinex","ETHUSD",1767383893677,5.81159503,3125.7,3124.9,5.50069869]
["bitfinex","ETHUSD",1767383894250,2.20817477,3125.5,3124.5,3.20044429]
["bitfinex","ETHUSD",1767383894450,2.20817477,3125.5,3124.8,3.20015468]
["bitfinex","ETHUSD",1767383895874,2.21017477,3125.7,3125.0,2.30066113]
["bitfinex","ETHUSD",1767383896064,5.40949262,3125.7,3125.0,2.30066113]
["bitfinex","ETHUSD",1767383897353,5.87581014,3125.7,3125.0,2.30066113]
["bitfinex","ETHUSD",1767383898076,9.07512799,3125.7,3125.0,2.30066113]
["bitfinex","ETHUSD",1767383898374,2.20817477,3125.6,3124.8,0.84]
["bitfinex","ETHUSD",1767383898766,2.20817477,3125.6,3124.8,4.04014899]
["bitfinex","ETHUSD",1767383899586,2.20817477,3125.6,3124.8,0.84]
["bitfinex","ETHUSD",1767383899885,2.20817477,3125.6,3124.6,2.30066113]
["bitfinex","ETHUSD",1767383899886,2.20817477,3125.4,3124.6,3.20035604]
["bitfinex","ETHUSD",1767383900381,0.9075128,3125.5,3124.7,2.30066113]
["bitfinex","ETHUSD",1767383900684,2.24816965,3125.4,3124.1,0.001]
["bitfinex","ETHUSD",1767383900865,2.24816965,3125.4,3124.2,3.2007748]
["bitfinex","ETHUSD",1767383901399,2.24816965,3125.4,3124.1,0.841]
["bitfinex","ETHUSD",1767383901400,2.20817477,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767383902389,2.20817477,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1767383904865,3.20071696,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1767383905763,2.20817477,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767383906096,2.20817477,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767383906696,0.86096087,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383907569,4.06192091,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383907896,0.86096087,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383908094,4.0618931,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383909067,6.27006787,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767383909290,2.83518156,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767383909475,6.03622978,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767383909879,3.20112679,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767383912901,2.20817477,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767383913398,2.20817477,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767383914986,2.20817477,3123.6,3123.0,2.29764509]
["bitfinex","ETHUSD",1767383915184,3.20133175,3123.7,3123.0,2.29764509]
["bitfinex","ETHUSD",1767383915385,6.27057313,3123.7,3123.0,2.29764509]
["bitfinex","ETHUSD",1767383915776,9.47190488,3123.7,3123.0,2.29764509]
["bitfinex","ETHUSD",1767383915973,2.20817477,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767383917300,2.24819269,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767383917678,2.20817477,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767383917876,0.86112482,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767383918180,0.86106661,3123.7,3122.9,2.29764509]
["bitfinex","ETHUSD",1767383918181,4.06242475,3123.7,3122.9,2.29764509]
["bitfinex","ETHUSD",1767383918506,7.26378289,3123.7,3122.9,2.29764509]
["bitfinex","ETHUSD",1767383918706,2.20817477,3123.6,3122.9,2.29764509]
["bitfinex","ETHUSD",1767383919900,5.40964226,3123.6,3122.9,2.29764509]
["bitfinex","ETHUSD",1767383920202,8.61110975,3123.6,3122.9,2.29764509]
["bitfinex","ETHUSD",1767383920387,0.94721764,3123.5,3122.9,2.29764509]
["bitfinex","ETHUSD",1767383921114,2.20817477,3123.4,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383921277,2.24819526,3123.4,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383922213,2.20817477,3123.2,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383922421,0.865168,3123.1,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383922883,0.865168,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767383922884,2.20817477,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767383923806,0.865168,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767383923807,3.07334277,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767383923979,0.865168,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767383924179,0.1705168,3123.0,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383925291,2.20817477,3123.4,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383926084,3.20174174,3123.3,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383926591,3.20174174,3123.3,3122.5,5.50016524]
["bitfinex","ETHUSD",1767383926902,3.20158609,3123.5,3122.6,2.29664509]
["bitfinex","ETHUSD",1767383927115,0.84,3123.6,3122.6,2.29664509]
["bitfinex","ETHUSD",1767383927282,4.82178369,3125.6,3122.8,2.29664509]
["bitfinex","ETHUSD",1767383927283,3.20122087,3123.9,3122.8,2.29664509]
["bitfinex","ETHUSD",1767383927988,4.04085881,3124.2,3122.8,2.29664509]
["bitfinex","ETHUSD",1767383928305,0.84,3124.2,3123.0,2.29664509]
["bitfinex","ETHUSD",1767383929009,6.31,3124.7,3123.0,2.29664509]
["bitfinex","ETHUSD",1767383929010,6.4008193,3124.6,3123.0,2.29664509]
["bitfinex","ETHUSD",1767383929980,6.4008193,3124.6,3123.2,2.29664509]
["bitfinex","ETHUSD",1767383930187,2.20817477,3124.4,3123.4,2.29664509]
["bitfinex","ETHUSD",1767383930494,2.20817477,3124.2,3123.4,2.29664509]
["bitfinex","ETHUSD",1767383931510,2.20817477,3124.2,3123.2,2.29664509]
["bitfinex","ETHUSD",1767383932710,5.40909663,3124.1,3123.2,5.49843442]
["bitfinex","ETHUSD",1767383933007,8.61001849,3124.1,3123.2,2.29664509]
["bitfinex","ETHUSD",1767383933213,0.86100185,3124.0,3123.2,5.49847119]
["bitfinex","ETHUSD",1767383933508,0.86100185,3124.0,3123.3,2.29664509]
["bitfinex","ETHUSD",1767383934207,3.06917662,3124.0,3123.2,2.29664509]
["bitfinex","ETHUSD",1767383934410,3.06917662,3124.0,3123.3,2.29664509]
["bitfinex","ETHUSD",1767383935303,6.2703006,3124.0,3123.3,2.29664509]
["bitfinex","ETHUSD",1767383935614,0.98713633,3123.9,3123.3,2.29664509]
["bitfinex","ETHUSD",1767383935790,0.94712225,3123.9,3123.3,2.29664509]
["bitfinex","ETHUSD",1767383938012,4.14828923,3123.9,3123.3,2.29664509]
["bitfinex","ETHUSD",1767383938406,2.28135141,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1767383938601,2.32136677,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1767383938797,2.28135141,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767383939002,2.28135141,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767383940023,2.3213719,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767383940320,3.20184426,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767383940520,6.40368852,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767383941825,6.40368852,3123.2,3122.5,2.29764509]
["bitfinex","ETHUSD",1767383942026,6.40368852,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767383942027,2.29664508,3122.5,3122.3,2.33878202]
["bitfinex","ETHUSD",1767383943430,2.29664508,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767383944647,2.84654647,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767383945416,2.29664508,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767383947212,3.20246299,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767383947418,5.48360579,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767383948806,8.68586017,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767383949027,0.86858602,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767383949229,3.14993743,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767383949528,3.14993743,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767383949529,2.28135141,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767383950417,2.28304279,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383952121,2.32307609,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383952324,2.28304279,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767383952632,3.20297235,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1767383953828,2.28304279,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767383954030,5.48550227,3122.6,3121.9,2.33878202]
["bitfinex","ETHUSD",1767383954616,8.68796175,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767383954802,3.23583896,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767383955006,2.28304279,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383956724,3.20276719,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767383957040,5.48574214,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383957207,3.20269935,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383957410,0.41554955,3122.3,3121.9,2.33878202]
["bitfinex","ETHUSD",1767383957677,0.41554955,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767383958921,3.61833147,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767383959521,0.41554955,3122.3,3121.9,2.33878202]
["bitfinex","ETHUSD",1767383959735,3.2024678,3122.6,3121.9,2.33878202]
["bitfinex","ETHUSD",1767383959934,6.4049356,3122.6,3121.9,2.33878202]
["bitfinex","ETHUSD",1767383962618,2.28304279,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767383963911,3.20266461,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383964844,8.68837201,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767383965044,0.8688372,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767383966415,5.48561302,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767383966928,0.002,3122.6,3121.9,2.33878202]
["bitfinex","ETHUSD",1767383967127,2.28304279,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767383968422,5.48562647,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767383968623,0.002,3122.6,3121.9,2.33538462]
["bitfinex","ETHUSD",1767383968827,0.002,3122.6,3122.1,2.33438462]
["bitfinex","ETHUSD",1767383972463,0.841,3123.1,3122.1,2.33438462]
["bitfinex","ETHUSD",1767383972464,2.32034448,3123.5,3122.2,2.48243591]
["bitfinex","ETHUSD",1767383972625,5.5219225,3123.5,3122.3,2.48243591]
["bitfinex","ETHUSD",1767383972827,6.40315604,3123.5,3122.3,2.48243591]
["bitfinex","ETHUSD",1767383973035,0.002,3122.6,3122.5,2.48243591]
["bitfinex","ETHUSD",1767383973236,6.40315604,3123.5,3122.6,2.48243591]
["bitfinex","ETHUSD",1767383974040,3.20157802,3123.5,3122.6,2.48243591]
["bitfinex","ETHUSD",1767383974239,0.95663835,3123.4,3122.6,2.48243591]
["bitfinex","ETHUSD",1767383975952,0.95663835,3123.4,3122.7,2.48243591]
["bitfinex","ETHUSD",1767383976133,4.04447859,3123.6,3122.7,2.48243591]
["bitfinex","ETHUSD",1767383977043,0.843,3123.6,3122.7,2.48243591]
["bitfinex","ETHUSD",1767383977457,4.04444874,3123.6,3122.7,2.48243591]
["bitfinex","ETHUSD",1767383977959,4.04444874,3123.6,3122.8,2.48243591]
["bitfinex","ETHUSD",1767383978155,5.00106216,3123.6,3122.8,2.48243591]
["bitfinex","ETHUSD",1767383978340,1.79961342,3123.6,3122.8,2.48243591]
["bitfinex","ETHUSD",1767383978740,5.00105374,3123.6,3122.8,2.48243591]
["bitfinex","ETHUSD",1767383979035,1.79961342,3123.6,3122.8,2.48243591]
["bitfinex","ETHUSD",1767383979367,0.002,3123.9,3123.3,2.48243591]
["bitfinex","ETHUSD",1767383979531,0.002,3124.2,3123.4,2.48243591]
["bitfinex","ETHUSD",1767383980176,0.002,3123.6,3123.5,2.48243591]
["bitfinex","ETHUSD",1767383980355,0.002,3123.6,3123.4,3.2015569]
["bitfinex","ETHUSD",1767383980356,0.002,3124.2,3123.6,2.48243591]
["bitfinex","ETHUSD",1767383980567,3.20040965,3124.6,3123.9,2.48243591]
["bitfinex","ETHUSD",1767383980750,0.63607541,3124.5,3123.9,2.48243591]
["bitfinex","ETHUSD",1767383982668,3.20043811,3124.6,3123.9,2.48243591]
["bitfinex","ETHUSD",1767383984031,8.7212207,3124.6,3123.9,2.48243591]
["bitfinex","ETHUSD",1767383985255,5.52078259,3124.6,3123.9,2.48243591]
["bitfinex","ETHUSD",1767383985451,2.32034448,3124.5,3123.9,2.48243591]
["bitfinex","ETHUSD",1767383988451,0.002,3124.6,3123.9,2.48243591]
["bitfinex","ETHUSD",1767383988651,0.002,3124.9,3124.5,2.48243591]
["bitfinex","ETHUSD",1767383988958,0.002,3124.9,3124.5,2.46283076]
["bitfinex","ETHUSD",1767383989255,0.002,3124.9,3124.0,3.88009279]
["bitfinex","ETHUSD",1767383989256,0.002,3124.9,3124.1,2.48243591]
["bitfinex","ETHUSD",1767383989968,0.002,3124.9,3124.2,2.48243591]
["bitfinex","ETHUSD",1767383991367,0.002,3124.9,3124.3,2.48243591]
["bitfinex","ETHUSD",1767383995290,2.32034448,3124.8,3123.5,2.48243591]
["bitfinex","ETHUSD",1767383995450,2.32034448,3124.8,3123.7,2.48243591]
["bitfinex","ETHUSD",1767383995767,2.32034448,3124.8,3123.9,3.20111677]
["bitfinex","ETHUSD",1767383995946,2.32034448,3124.8,3123.8,2.48243591]
["bitfinex","ETHUSD",1767383996285,2.32034448,3124.5,3123.5,2.48243591]
["bitfinex","ETHUSD",1767383996465,2.32034448,3124.3,3123.5,2.48243591]
["bitfinex","ETHUSD",1767383996670,2.32034448,3124.1,3123.3,2.48243591]
["bitfinex","ETHUSD",1767383996869,2.32034448,3124.1,3123.3,5.68417761]
["bitfinex","ETHUSD",1767383997068,3.16034448,3124.3,3123.4,2.48243591]
["bitfinex","ETHUSD",1767383998064,2.32034448,3124.2,3123.4,2.48243591]
["bitfinex","ETHUSD",1767383998272,0.31603445,3124.1,3123.4,2.48243591]
["bitfinex","ETHUSD",1767383998791,0.31603445,3124.1,3123.5,3.20153673]
["bitfinex","ETHUSD",1767383999158,0.31603445,3124.1,3123.5,5.68397264]
["bitfinex","ETHUSD",1767383999389,0.84,3124.3,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384000070,6.15536919,3124.4,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384000071,0.55208534,3124.4,3123.7,2.34677303]
["bitfinex","ETHUSD",1767384000391,6.44298289,3124.7,3123.7,2.34677303]
["bitfinex","ETHUSD",1767384000596,6.44298289,3124.7,3123.5,6.40307346]
["bitfinex","ETHUSD",1767384000597,2.40261825,3124.6,3123.5,6.40307346]
["bitfinex","ETHUSD",1767384000954,2.40261825,3124.5,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384001152,3.20020481,3124.8,3123.7,2.34677303]
["bitfinex","ETHUSD",1767384001381,5.60282306,3124.8,3123.7,2.34677303]
["bitfinex","ETHUSD",1767384001658,0.58372575,3124.7,3123.8,2.34677303]
["bitfinex","ETHUSD",1767384001857,0.23443445,3124.9,3123.8,2.34677303]
["bitfinex","ETHUSD",1767384002058,0.23443445,3124.9,3124.0,2.34677303]
["bitfinex","ETHUSD",1767384002263,0.002,3124.9,3124.3,2.34677303]
["bitfinex","ETHUSD",1767384002671,0.002,3124.9,3124.4,2.34677303]
["bitfinex","ETHUSD",1767384003263,0.002,3124.9,3124.5,2.34677303]
["bitfinex","ETHUSD",1767384003464,0.002,3125.1,3124.7,2.34677303]
["bitfinex","ETHUSD",1767384004686,0.002,3125.7,3125.1,3.19983867]
["bitfinex","ETHUSD",1767384004860,0.002,3125.7,3125.2,2.34677303]
["bitfinex","ETHUSD",1767384006265,0.002,3125.7,3124.9,2.34677303]
["bitfinex","ETHUSD",1767384006585,0.002,3125.7,3123.8,3.37]
["bitfinex","ETHUSD",1767384006586,2.40261825,3125.4,3124.2,2.34677303]
["bitfinex","ETHUSD",1767384006889,2.40261825,3125.4,3123.9,2.34677303]
["bitfinex","ETHUSD",1767384006890,2.40261825,3124.9,3123.9,2.34677303]
["bitfinex","ETHUSD",1767384007060,2.44262081,3124.8,3124.0,3.43570047]
["bitfinex","ETHUSD",1767384007258,0.84,3125.2,3124.0,3.43570047]
["bitfinex","ETHUSD",1767384007259,0.84,3125.2,3124.2,5.54758664]
["bitfinex","ETHUSD",1767384007473,2.40261825,3125.1,3124.2,2.34677303]
["bitfinex","ETHUSD",1767384007706,7.27966914,3125.2,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384007707,2.40261825,3124.8,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384007859,2.40261825,3124.8,3123.8,3.20115717]
["bitfinex","ETHUSD",1767384008068,3.03044498,3124.7,3123.8,5.54794434]
["bitfinex","ETHUSD",1767384008286,2.40261825,3124.7,3123.8,5.54794434]
["bitfinex","ETHUSD",1767384008793,2.40261825,3124.7,3123.9,3.20109233]
["bitfinex","ETHUSD",1767384008991,5.60293308,3124.7,3123.9,3.20109233]
["bitfinex","ETHUSD",1767384009194,5.60293308,3124.7,3123.8,5.54795431]
["bitfinex","ETHUSD",1767384009596,5.60293308,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767384009773,0.56029331,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1767384010092,5.60264977,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767384011199,2.40261825,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767384011499,3.19994028,3125.1,3124.3,2.34777303]
["bitfinex","ETHUSD",1767384012080,6.39988056,3125.1,3124.3,2.34777303]
["bitfinex","ETHUSD",1767384012602,6.39988056,3125.1,3123.9,4.04110815]
["bitfinex","ETHUSD",1767384012603,2.44261825,3125.0,3123.9,0.84]
["bitfinex","ETHUSD",1767384012899,2.44261825,3125.0,3123.6,3.20143371]
["bitfinex","ETHUSD",1767384012900,2.40261825,3124.9,3123.6,4.04136403]
["bitfinex","ETHUSD",1767384013095,2.40261825,3124.7,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384013298,2.40261825,3124.7,3123.5,3.18777303]
["bitfinex","ETHUSD",1767384013500,2.40261825,3124.5,3123.6,3.20143424]
["bitfinex","ETHUSD",1767384013697,2.40261825,3124.5,3123.5,5.86804911]
["bitfinex","ETHUSD",1767384013883,2.44262465,3124.5,3123.5,2.66655033]
["bitfinex","ETHUSD",1767384014092,2.44262465,3124.5,3123.5,5.86807089]
["bitfinex","ETHUSD",1767384014685,2.44262465,3124.5,3123.5,3.20252056]
["bitfinex","ETHUSD",1767384015015,2.44262465,3124.5,3123.5,0.001]
["bitfinex","ETHUSD",1767384015521,3.20061451,3124.4,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384016906,3.44467173,3124.6,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384017096,0.42846717,3124.5,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384017292,2.44262593,3124.4,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384017495,2.40261825,3124.4,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384017815,2.40261825,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767384018178,3.20061718,3124.4,3123.5,5.54925205]
["bitfinex","ETHUSD",1767384018378,0.60317026,3124.3,3123.5,5.54925205]
["bitfinex","ETHUSD",1767384018809,2.40261825,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767384019776,2.40261825,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767384020904,3.20073146,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767384021112,5.60334971,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767384021277,2.83108542,3124.5,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384021475,3.20051923,3124.5,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384021703,8.80365671,3124.5,3123.5,2.34777303]
["bitfinex","ETHUSD",1767384021908,5.60313748,3124.5,3123.5,5.54930148]
["bitfinex","ETHUSD",1767384023294,2.40261825,3124.5,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384023608,2.98735129,3124.5,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384023813,8.80364641,3124.5,3123.6,2.34677303]
["bitfinex","ETHUSD",1767384024109,2.44262593,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767384024409,2.44262593,3124.4,3123.5,5.54922692]
["bitfinex","ETHUSD",1767384024598,2.40261825,3124.4,3123.6,5.54819265]
["bitfinex","ETHUSD",1767384024798,9.04777189,3124.6,3123.7,2.34677303]
["bitfinex","ETHUSD",1767384024999,0.90477719,3124.5,3123.7,2.34677303]
["bitfinex","ETHUSD",1767384025227,3.30739544,3124.5,3123.7,2.34677303]
["bitfinex","ETHUSD",1767384025779,2.40261825,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767384026010,3.20061451,3124.4,3123.5,0.001]
["bitfinex","ETHUSD",1767384026011,2.40261825,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767384026412,2.40261825,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767384026584,0.04001408,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767384027625,0.24426298,3124.0,3123.5,2.43572481]
["bitfinex","ETHUSD",1767384027806,2.49084368,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767384029083,3.20085065,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767384029490,0.84,3124.3,3123.5,2.37209126]
["bitfinex","ETHUSD",1767384029711,1.33474649,3124.3,3123.5,2.37209126]
["bitfinex","ETHUSD",1767384029915,1.33474649,3124.3,3123.6,2.37109126]
["bitfinex","ETHUSD",1767384030220,2.35833442,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767384030391,2.35833442,3124.0,3123.0,0.001]
["bitfinex","ETHUSD",1767384030586,2.35833442,3123.8,3123.0,3.20303586]
["bitfinex","ETHUSD",1767384030787,2.35833442,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767384032635,5.55957355,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767384033533,2.35833442,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767384033696,2.35833442,3123.8,3123.0,2.37209126]
["bitfinex","ETHUSD",1767384034034,0.002,3124.5,3123.2,2.37109126]
["bitfinex","ETHUSD",1767384034392,0.002,3124.5,3123.4,2.37109126]
["bitfinex","ETHUSD",1767384035294,0.002,3124.5,3123.6,2.37109126]
["bitfinex","ETHUSD",1767384035496,0.002,3124.5,3123.6,3.21109126]
["bitfinex","ETHUSD",1767384035717,0.002,3124.5,3123.6,3.53220039]
["bitfinex","ETHUSD",1767384036293,0.002,3124.5,3123.7,2.37109126]
["bitfinex","ETHUSD",1767384036490,0.002,3124.5,3123.6,0.32110913]
["bitfinex","ETHUSD",1767384036698,2.40034082,3124.5,3123.6,3.20139602]
["bitfinex","ETHUSD",1767384037697,5.60089758,3124.5,3123.6,3.20139602]
["bitfinex","ETHUSD",1767384037897,5.56089118,3124.5,3123.6,3.20139602]
["bitfinex","ETHUSD",1767384039396,2.36033442,3124.5,3123.6,3.20139602]
["bitfinex","ETHUSD",1767384039719,2.36033442,3124.5,3123.6,5.57248728]
["bitfinex","ETHUSD",1767384039921,2.36033442,3124.5,3123.0,5.5740927]
["bitfinex","ETHUSD",1767384039922,2.35833442,3124.3,3123.0,5.5740927]
["bitfinex","ETHUSD",1767384040116,2.35833442,3124.1,3123.0,2.37209126]
["bitfinex","ETHUSD",1767384040298,2.35833442,3124.1,3123.1,3.20188677]
["bitfinex","ETHUSD",1767384040628,2.35833442,3124.1,3123.2,5.57288731]
["bitfinex","ETHUSD",1767384040814,0.23583344,3124.0,3123.2,2.37109126]
["bitfinex","ETHUSD",1767384041124,2.3983485,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767384041328,2.35833442,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767384041532,2.35833442,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767384042116,2.35833442,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767384042627,2.35833442,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767384042804,0.31983344,3123.2,3122.5,3.20350096]
["bitfinex","ETHUSD",1767384043003,0.31983344,3123.2,3122.6,3.20243541]
["bitfinex","ETHUSD",1767384043203,0.31983344,3123.2,3122.5,3.20352177]
["bitfinex","ETHUSD",1767384043427,0.31983344,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1767384043628,0.84,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767384043924,2.35833442,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767384045931,2.35833442,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767384046128,7.243316,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767384046129,2.35833442,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767384046330,0.55601787,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767384047814,2.91435229,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767384048217,5.56048626,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767384048411,2.35833442,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767384049033,0.55601787,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767384049234,2.35833442,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767384049235,6.40018941,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767384049437,9.6020444,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767384049635,6.40018941,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767384050238,5.56018941,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767384050434,2.35833442,3123.6,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384050638,0.55596662,3123.5,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384051238,2.35833442,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767384052021,2.35833442,3123.4,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384052360,5.56007616,3123.3,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384053745,5.55847529,3123.3,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384053946,0.87601258,3123.2,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384054554,4.0779278,3123.2,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384055554,9.63817744,3123.2,3122.5,2.37209126]
["bitfinex","ETHUSD",1767384056153,2.39835875,3123.1,3122.2,2.37209126]
["bitfinex","ETHUSD",1767384056566,5.56038373,3123.0,3122.2,2.37209126]
["bitfinex","ETHUSD",1767384056771,2.35833442,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767384057051,2.35833442,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767384057638,2.35833442,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1767384057841,2.35833442,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767384058039,2.63820283,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1767384058443,0.23983639,3122.5,3122.2,0.001]
["bitfinex","ETHUSD",1767384058642,3.20235693,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767384058846,5.56069135,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767384060368,8.76304828,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767384062230,3.20235693,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767384063055,6.40471386,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767384063356,0.72447139,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767384064156,3.92693469,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767384064747,7.12939799,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767384065658,3.92693469,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767384065831,0.72447139,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767384066033,4.04228138,3122.8,3122.2,2.41315489]
["bitfinex","ETHUSD",1767384066247,9.74276617,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767384066442,2.53823287,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767384067358,2.53823287,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767384067536,2.53823287,3122.7,3121.6,2.41315489]
["bitfinex","ETHUSD",1767384067537,2.53823287,3122.7,3121.6,0.001]
["bitfinex","ETHUSD",1767384067742,2.49820341,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1767384067955,4.11693925,3122.6,3121.6,2.41315489]
["bitfinex","ETHUSD",1767384068152,3.20256204,3122.5,3121.6,2.41315489]
["bitfinex","ETHUSD",1767384068358,1.61873584,3122.6,3121.7,2.41215489]
["bitfinex","ETHUSD",1767384068535,3.20235693,3122.7,3121.7,2.41215489]
["bitfinex","ETHUSD",1767384069261,0.34904951,3123.7,3121.7,2.41215489]
["bitfinex","ETHUSD",1767384069262,2.50020341,3123.4,3121.7,2.41215489]
["bitfinex","ETHUSD",1767384069568,8.94186938,3123.3,3121.7,2.41215489]
["bitfinex","ETHUSD",1767384069729,8.90184761,3123.3,3121.7,2.41215489]
["bitfinex","ETHUSD",1767384069930,0.97438476,3123.2,3121.9,2.41215489]
["bitfinex","ETHUSD",1767384070157,3.20194678,3123.1,3122.1,2.41215489]
["bitfinex","ETHUSD",1767384070462,0.842,3123.4,3122.2,2.41215489]
["bitfinex","ETHUSD",1767384070463,0.002,3123.4,3122.2,2.41215489]
["bitfinex","ETHUSD",1767384070633,3.20089049,3124.2,3122.2,2.41215489]
["bitfinex","ETHUSD",1767384070835,3.20089049,3124.2,3122.1,12.81185093]
["bitfinex","ETHUSD",1767384070836,0.002,3124.5,3122.4,2.41215489]
["bitfinex","ETHUSD",1767384071145,0.002,3124.5,3122.3,1.52240058]
["bitfinex","ETHUSD",1767384071146,0.002,3124.5,3122.6,2.41215489]
["bitfinex","ETHUSD",1767384071346,3.20251666,3124.5,3122.6,2.41215489]
["bitfinex","ETHUSD",1767384071547,3.20251666,3124.5,3122.3,1.52240058]
["bitfinex","ETHUSD",1767384071548,2.53821109,3124.4,3122.8,2.41215489]
["bitfinex","ETHUSD",1767384071748,0.89412444,3124.3,3123.0,2.41215489]
["bitfinex","ETHUSD",1767384072339,4.09494298,3124.3,3123.2,2.41215489]
["bitfinex","ETHUSD",1767384072539,4.09494298,3124.3,3123.3,2.41215489]
["bitfinex","ETHUSD",1767384072869,0.002,3123.4,3123.3,2.41215489]
["bitfinex","ETHUSD",1767384075052,0.89412444,3124.3,3123.4,2.41215489]
["bitfinex","ETHUSD",1767384075266,0.002,3124.7,3124.4,2.41215489]
["bitfinex","ETHUSD",1767384075457,3.19959045,3125.4,3124.4,2.39355037]
["bitfinex","ETHUSD",1767384076334,6.3991809,3125.4,3124.4,2.39355037]
["bitfinex","ETHUSD",1767384077671,0.03999616,3125.3,3124.4,2.39355037]
["bitfinex","ETHUSD",1767384077838,0.89373805,3125.2,3124.4,2.39355037]
["bitfinex","ETHUSD",1767384078252,0.89373805,3125.2,3124.0,2.41215489]
["bitfinex","ETHUSD",1767384078548,3.1998976,3125.1,3124.1,2.41215489]
["bitfinex","ETHUSD",1767384079064,7.29351141,3125.2,3124.1,2.41215489]
["bitfinex","ETHUSD",1767384079864,4.09362473,3125.2,3124.1,2.41215489]
["bitfinex","ETHUSD",1767384080063,0.72933315,3125.1,3124.1,2.41215489]
["bitfinex","ETHUSD",1767384081473,3.2,3125.0,3124.1,2.41215489]
["bitfinex","ETHUSD",1767384082245,3.2,3125.0,3124.1,5.61305494]
["bitfinex","ETHUSD",1767384082969,3.2,3125.0,3124.2,2.41215489]
["bitfinex","ETHUSD",1767384083572,3.92927563,3125.1,3124.2,2.41215489]
["bitfinex","ETHUSD",1767384084344,0.002,3125.2,3124.3,2.41215489]
["bitfinex","ETHUSD",1767384084547,0.002,3125.2,3124.5,2.41215489]
["bitfinex","ETHUSD",1767384084844,0.842,3125.7,3125.1,2.41215489]
["bitfinex","ETHUSD",1767384085048,0.002,3125.7,3125.1,2.41215489]
["bitfinex","ETHUSD",1767384087769,2.35096512,3125.7,3124.7,2.33035455]
["bitfinex","ETHUSD",1767384087956,2.35096512,3125.7,3124.4,3.17035455]
["bitfinex","ETHUSD",1767384087957,2.30897408,3125.5,3124.4,3.17035455]
["bitfinex","ETHUSD",1767384088357,2.34896768,3125.5,3124.4,2.33035455]
["bitfinex","ETHUSD",1767384088777,2.30897408,3125.4,3124.4,2.33035455]
["bitfinex","ETHUSD",1767384088982,2.34896896,3125.4,3124.4,2.33035455]
["bitfinex","ETHUSD",1767384089498,2.34896896,3125.4,3124.2,3.20080287]
["bitfinex","ETHUSD",1767384089799,2.34896896,3125.4,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384089800,5.58283542,3125.2,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384090184,2.38297905,3125.1,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384090884,2.38297905,3125.1,3124.1,5.64961705]
["bitfinex","ETHUSD",1767384091174,2.38297905,3125.1,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384091379,0.87826918,3125.0,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384091767,4.0783131,3125.0,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384092901,0.87826918,3125.0,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384093268,4.07827518,3125.0,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384093466,0.87826918,3125.0,3124.1,2.44869726]
["bitfinex","ETHUSD",1767384093669,0.002,3125.7,3124.2,2.44869726]
["bitfinex","ETHUSD",1767384093877,0.002,3125.7,3124.4,2.44869726]
["bitfinex","ETHUSD",1767384095096,0.002,3125.7,3125.0,2.44869726]
["bitfinex","ETHUSD",1767384096078,0.002,3125.7,3125.0,5.6486581]
["bitfinex","ETHUSD",1767384097195,0.002,3125.7,3125.0,2.44869726]
["bitfinex","ETHUSD",1767384098198,2.38497905,3125.7,3124.2,2.44869726]
["bitfinex","ETHUSD",1767384098400,2.38497905,3125.7,3124.6,3.20038847]
["bitfinex","ETHUSD",1767384099401,2.38497905,3125.7,3124.7,3.20028317]
["bitfinex","ETHUSD",1767384099601,2.38497905,3125.7,3124.6,3.20035211]
["bitfinex","ETHUSD",1767384102103,2.38297905,3125.0,3124.0,3.2019634]
["bitfinex","ETHUSD",1767384102802,3.2001024,3124.9,3124.0,3.2019634]
["bitfinex","ETHUSD",1767384103396,3.2001024,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767384104202,5.58308145,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767384104386,0.87830841,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767384105482,4.07852694,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767384105683,0.87830841,3124.8,3124.0,2.44969726]
["bitfinex","ETHUSD",1767384106006,3.1999316,3125.1,3124.0,2.44969726]
["bitfinex","ETHUSD",1767384106392,0.04,3125.0,3124.0,2.44969726]
["bitfinex","ETHUSD",1767384106577,3.1999316,3125.1,3124.0,2.44969726]
["bitfinex","ETHUSD",1767384107409,3.1999316,3125.1,3124.2,2.44869726]
["bitfinex","ETHUSD",1767384107716,4.16239426,3125.1,3124.2,2.44869726]
["bitfinex","ETHUSD",1767384108003,0.96246266,3125.1,3124.2,2.44869726]
["bitfinex","ETHUSD",1767384108206,0.002,3125.2,3124.3,2.44869726]
["bitfinex","ETHUSD",1767384108373,0.002,3125.7,3125.0,2.44869726]
["bitfinex","ETHUSD",1767384109297,0.002,3125.8,3125.4,2.44869726]
["bitfinex","ETHUSD",1767384109499,0.002,3125.8,3125.4,2.69356699]
["bitfinex","ETHUSD",1767384109807,0.002,3125.8,3125.1,2.44869726]
["bitfinex","ETHUSD",1767384110112,0.002,3125.8,3125.1,5.64858977]
["bitfinex","ETHUSD",1767384110993,0.002,3125.8,3125.1,2.44869726]
["bitfinex","ETHUSD",1767384111807,0.002,3125.7,3125.1,3.28869726]
["bitfinex","ETHUSD",1767384112010,2.38497905,3125.7,3124.7,2.44869726]
["bitfinex","ETHUSD",1767384112202,2.38497905,3125.7,3124.5,2.44869726]
["bitfinex","ETHUSD",1767384112203,2.62167696,3125.6,3124.5,2.44869726]
["bitfinex","ETHUSD",1767384112614,2.62167696,3125.6,3124.7,3.20025056]
["bitfinex","ETHUSD",1767384112815,2.62167696,3125.6,3124.7,5.64894782]
["bitfinex","ETHUSD",1767384113304,2.62167696,3125.6,3124.7,2.44869726]
["bitfinex","ETHUSD",1767384113506,2.62167696,3125.6,3124.7,5.64895808]
["bitfinex","ETHUSD",1767384113811,5.82106829,3125.6,3124.7,3.33362463]
["bitfinex","ETHUSD",1767384114706,2.42297265,3125.5,3124.2,2.44869726]
["bitfinex","ETHUSD",1767384114910,2.42297265,3125.5,3124.1,3.20189336]
["bitfinex","ETHUSD",1767384114911,2.38297905,3125.3,3124.1,3.20189336]
["bitfinex","ETHUSD",1767384115110,2.38297905,3125.3,3124.2,3.20080801]
["bitfinex","ETHUSD",1767384115407,2.70527696,3125.2,3124.2,3.20079916]
["bitfinex","ETHUSD",1767384115815,2.70527696,3125.2,3124.1,8.85154098]
["bitfinex","ETHUSD",1767384116015,5.90507915,3125.2,3124.2,2.44869726]
["bitfinex","ETHUSD",1767384118028,2.38297905,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767384118326,0.24229778,3124.9,3124.1,5.65054653]
["bitfinex","ETHUSD",1767384118522,0.32229791,3125.2,3124.3,2.44869726]
["bitfinex","ETHUSD",1767384119610,3.19948808,3125.5,3124.3,2.44869726]
["bitfinex","ETHUSD",1767384119994,2.69419268,3125.6,3124.5,2.31619317]
["bitfinex","ETHUSD",1767384121436,2.69419268,3125.6,3124.2,2.31619317]
["bitfinex","ETHUSD",1767384121437,2.734185,3125.6,3124.2,2.31619317]
["bitfinex","ETHUSD",1767384121727,2.734185,3125.6,3124.2,3.20079364]
["bitfinex","ETHUSD",1767384121903,2.45549477,3125.4,3124.2,3.20079364]
["bitfinex","ETHUSD",1767384122231,2.45549477,3125.2,3124.1,5.51806575]
["bitfinex","ETHUSD",1767384122708,2.45549477,3125.2,3124.1,6.35806575]
["bitfinex","ETHUSD",1767384122899,2.45549477,3125.2,3124.1,9.55898761]
["bitfinex","ETHUSD",1767384123706,2.45549477,3125.2,3124.1,6.35806575]
["bitfinex","ETHUSD",1767384123906,3.34098281,3125.1,3124.1,6.35806575]
["bitfinex","ETHUSD",1767384124633,6.54097801,3125.1,3124.1,6.35806575]
["bitfinex","ETHUSD",1767384126114,2.45549477,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767384126908,2.45549477,3124.8,3123.5,2.31619317]
["bitfinex","ETHUSD",1767384127108,2.45549477,3124.6,3123.5,5.51767639]
["bitfinex","ETHUSD",1767384127411,2.45549477,3124.6,3123.6,3.20140904]
["bitfinex","ETHUSD",1767384127610,2.45549477,3124.6,3123.5,2.31619317]
["bitfinex","ETHUSD",1767384127611,0.88957009,3124.7,3124.0,2.31619317]
["bitfinex","ETHUSD",1767384127824,4.04005154,3125.0,3124.0,2.29748866]
["bitfinex","ETHUSD",1767384128111,9.69559785,3125.0,3124.0,2.29748866]
["bitfinex","ETHUSD",1767384128314,2.45549477,3124.9,3124.0,2.29748866]
["bitfinex","ETHUSD",1767384129131,5.65567485,3124.9,3124.0,2.29748866]
["bitfinex","ETHUSD",1767384129335,5.65567485,3124.9,3124.0,5.49850463]
["bitfinex","ETHUSD",1767384129518,0.64956748,3124.8,3124.0,5.49850463]
["bitfinex","ETHUSD",1767384130013,0.64956748,3124.8,3124.0,2.29748866]
["bitfinex","ETHUSD",1767384131144,0.64956748,3124.8,3124.0,5.49846769]
["bitfinex","ETHUSD",1767384131622,0.64956748,3124.8,3124.1,2.31619317]
["bitfinex","ETHUSD",1767384131829,5.65563975,3124.9,3124.1,2.31619317]
["bitfinex","ETHUSD",1767384132160,2.45549477,3124.8,3123.8,2.31619317]
["bitfinex","ETHUSD",1767384132328,2.49549733,3124.8,3123.5,5.51766543]
["bitfinex","ETHUSD",1767384132645,2.45549477,3124.6,3123.5,5.51771133]
["bitfinex","ETHUSD",1767384132868,2.45549477,3124.4,3123.5,5.51771133]
["bitfinex","ETHUSD",1767384133148,2.45549477,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767384133512,2.45549477,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767384135324,3.53006398,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767384136373,0.32954948,3124.5,3124.0,2.31719317]
["bitfinex","ETHUSD",1767384136534,3.2020567,3125.0,3124.0,2.31719317]
["bitfinex","ETHUSD",1767384136856,2.45549477,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767384137359,2.45549477,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767384137665,2.45549477,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767384138539,3.20061451,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767384138924,8.85672379,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767384139127,2.45549477,3124.3,3123.1,5.51806615]
["bitfinex","ETHUSD",1767384139346,2.45549477,3124.3,3123.1,2.31619317]
["bitfinex","ETHUSD",1767384139558,2.45549477,3124.1,3123.1,2.31619317]
["bitfinex","ETHUSD",1767384140868,5.65651909,3124.0,3122.9,5.5193084]
["bitfinex","ETHUSD",1767384141560,8.85754341,3124.0,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384141782,2.45549477,3123.9,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384141948,0.88575434,3123.8,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384142140,0.88575434,3123.8,3122.9,5.51934169]
["bitfinex","ETHUSD",1767384142479,0.88575434,3123.8,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384142641,3.20133175,3123.7,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384144181,4.08703631,3123.8,3122.9,5.51933858]
["bitfinex","ETHUSD",1767384144384,4.08703631,3123.8,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384144385,0.65425311,3123.7,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384144777,3.85558889,3123.7,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384145286,9.51241944,3123.7,3122.9,2.31719317]
["bitfinex","ETHUSD",1767384146146,9.51241944,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767384146345,2.45549477,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767384146672,0.34260952,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384147556,3.54414895,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384148261,2.32299362,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767384148872,3.54414895,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384149872,5.83659546,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384150057,0.98780421,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767384150756,2.29244651,3123.8,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384150949,3.20112679,3123.9,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384151768,6.40225358,3123.9,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384151969,8.69470009,3123.9,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384152144,0.95367001,3123.8,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384152341,2.29244651,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767384154185,2.29244651,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384154880,0.04002049,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767384155181,2.29244651,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384155355,3.16197801,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384156146,0.95367001,3123.8,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384156345,0.84,3123.9,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384156683,3.20307416,3124.0,3122.9,2.3540865]
["bitfinex","ETHUSD",1767384157061,0.08952695,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767384157290,6.34185346,3123.9,3122.0,0.001]
["bitfinex","ETHUSD",1767384157291,2.29244651,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767384157496,2.29244651,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767384158186,2.29244651,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767384158354,2.29244651,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767384160171,2.29244651,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767384162278,3.20266461,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767384162588,0.54951111,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767384163658,3.20237212,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767384164058,6.4047844,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767384164371,3.20237212,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767384164670,6.4047844,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767384164879,3.01692495,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767384165079,2.29244651,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767384166086,0.72447844,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767384166584,3.92697096,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767384166792,0.04003202,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767384167087,2.29244651,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767384167290,2.29244651,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1767384167584,2.29244651,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767384168565,2.29244651,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767384170769,4.27597967,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767384170988,6.56842618,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767384171484,3.36569424,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767384171669,0.65683022,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767384172987,3.85964148,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767384173187,2.29244651,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767384173687,3.85964148,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767384173889,0.65683022,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767384174060,0.1730078,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767384174461,0.23324773,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767384177697,0.23324773,3122.4,3121.7,2.3540865]
["bitfinex","ETHUSD",1767384178396,0.841,3122.6,3121.7,2.3540865]
["bitfinex","ETHUSD",1767384179292,4.04346897,3122.6,3121.7,2.3540865]
["bitfinex","ETHUSD",1767384179497,6.35947264,3122.6,3121.7,2.3540865]
["bitfinex","ETHUSD",1767384180764,3.15700367,3122.6,3121.8,2.46919381]
["bitfinex","ETHUSD",1767384180969,0.63593898,3122.5,3121.8,2.46919381]
["bitfinex","ETHUSD",1767384181176,0.841,3122.6,3121.8,2.46919381]
["bitfinex","ETHUSD",1767384182261,0.841,3122.6,3121.9,3.20317755]
["bitfinex","ETHUSD",1767384182467,0.841,3122.6,3121.9,2.46919381]
["bitfinex","ETHUSD",1767384182926,0.843,3122.6,3121.9,2.46919381]
["bitfinex","ETHUSD",1767384183899,0.04002689,3122.9,3122.2,2.46919381]
["bitfinex","ETHUSD",1767384184095,2.31600367,3123.4,3122.2,2.46919381]
["bitfinex","ETHUSD",1767384184483,5.5177072,3123.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1767384184690,5.5177072,3123.4,3122.4,2.46919381]
["bitfinex","ETHUSD",1767384184996,0.95602803,3123.3,3122.4,2.46919381]
["bitfinex","ETHUSD",1767384185883,2.31600367,3123.3,3122.4,2.46919381]
["bitfinex","ETHUSD",1767384186400,2.31600367,3123.3,3122.1,6.51216309]
["bitfinex","ETHUSD",1767384186602,2.35602544,3123.3,3122.1,6.51216309]
["bitfinex","ETHUSD",1767384187304,0.04002177,3123.3,3122.3,2.46919381]
["bitfinex","ETHUSD",1767384187486,3.20178814,3123.3,3122.3,2.46919381]
["bitfinex","ETHUSD",1767384187688,0.64434479,3123.2,3122.3,2.46919381]
["bitfinex","ETHUSD",1767384188775,2.31600367,3123.1,3122.3,2.46919381]
["bitfinex","ETHUSD",1767384189799,5.51795685,3123.1,3122.3,2.46919381]
["bitfinex","ETHUSD",1767384190309,2.31600367,3123.0,3122.3,2.46919381]
["bitfinex","ETHUSD",1767384191016,2.31600367,3123.0,3122.1,3.20293888]
["bitfinex","ETHUSD",1767384191184,2.31600367,3123.0,3122.1,5.67213269]
["bitfinex","ETHUSD",1767384191385,2.31600367,3123.0,3122.1,2.46919381]
["bitfinex","ETHUSD",1767384192004,2.31600367,3123.0,3122.2,2.46919381]
["bitfinex","ETHUSD",1767384192310,0.002,3123.3,3122.2,2.46919381]
["bitfinex","ETHUSD",1767384192512,0.002,3123.3,3122.1,0.88755489]
["bitfinex","ETHUSD",1767384192513,0.002,3123.9,3123.2,2.46919381]
["bitfinex","ETHUSD",1767384194606,0.002,3123.9,3123.2,5.67102079]
["bitfinex","ETHUSD",1767384194979,0.002,3123.9,3123.3,2.46919381]
["bitfinex","ETHUSD",1767384195183,0.002,3123.9,3123.4,3.03629589]
["bitfinex","ETHUSD",1767384195384,0.002,3123.9,3123.6,2.46919381]
["bitfinex","ETHUSD",1767384197711,0.002,3123.9,3123.7,2.46919381]
["bitfinex","ETHUSD",1767384197941,0.002,3124.6,3123.7,2.46919381]
["bitfinex","ETHUSD",1767384199079,0.002,3123.9,3123.7,2.46919381]
["bitfinex","ETHUSD",1767384199314,0.002,3124.6,3123.9,2.46919381]
["bitfinex","ETHUSD",1767384199695,3.20169282,3125.3,3124.4,2.46919381]
["bitfinex","ETHUSD",1767384200205,0.002,3125.2,3124.4,2.46919381]
["bitfinex","ETHUSD",1767384201720,0.002,3125.2,3124.4,5.66978982]
["bitfinex","ETHUSD",1767384201927,0.002,3125.2,3124.5,2.46919381]
["bitfinex","ETHUSD",1767384202629,0.002,3125.2,3123.8,1.40705681]
["bitfinex","ETHUSD",1767384202630,0.002,3125.2,3124.9,2.46919381]
["bitfinex","ETHUSD",1767384202813,0.002,3125.3,3124.9,2.71611319]
["bitfinex","ETHUSD",1767384202996,0.002,3125.8,3124.9,2.71611319]
["bitfinex","ETHUSD",1767384203837,0.002,3125.8,3125.0,2.46919381]
["bitfinex","ETHUSD",1767384205927,0.002,3126.2,3125.7,2.46919381]
["bitfinex","ETHUSD",1767384207522,0.002,3126.4,3126.0,2.28717677]
["bitfinex","ETHUSD",1767384207725,0.03996419,3127.8,3126.2,2.28717677]
["bitfinex","ETHUSD",1767384207726,2.44912797,3127.8,3126.2,2.28717677]
["bitfinex","ETHUSD",1767384207943,2.44912797,3128.2,3126.4,2.28717677]
["bitfinex","ETHUSD",1767384208107,2.44912797,3128.1,3126.4,2.28717677]
["bitfinex","ETHUSD",1767384208424,0.002,3127.0,3126.4,2.28717677]
["bitfinex","ETHUSD",1767384208620,0.002,3127.0,3126.3,7.2373387]
["bitfinex","ETHUSD",1767384208621,0.04197441,3127.0,3126.5,0.95245155]
["bitfinex","ETHUSD",1767384208931,0.002,3127.0,3126.4,2.28717677]
["bitfinex","ETHUSD",1767384209309,0.002,3127.0,3126.3,2.37650288]
["bitfinex","ETHUSD",1767384210032,0.002,3127.0,3126.5,2.37650288]
["bitfinex","ETHUSD",1767384212131,0.002,3127.0,3125.8,2.37650288]
["bitfinex","ETHUSD",1767384212132,2.49319086,3127.0,3125.8,2.37650288]
["bitfinex","ETHUSD",1767384212429,0.24931909,3126.9,3126.0,3.19896539]
["bitfinex","ETHUSD",1767384212625,2.74050995,3126.9,3125.8,3.21650288]
["bitfinex","ETHUSD",1767384212826,2.49119086,3126.7,3125.8,0.84]
["bitfinex","ETHUSD",1767384213032,0.25311678,3126.6,3125.8,0.84]
["bitfinex","ETHUSD",1767384214501,2.49119086,3126.5,3125.2,2.37650288]
["bitfinex","ETHUSD",1767384214700,2.49119086,3126.3,3125.2,2.37650288]
["bitfinex","ETHUSD",1767384214900,0.84,3126.5,3125.3,2.37650288]
["bitfinex","ETHUSD",1767384215231,3.33119086,3126.5,3125.3,2.37650288]
["bitfinex","ETHUSD",1767384215431,3.33119086,3126.5,3125.3,5.57616696]
["bitfinex","ETHUSD",1767384215633,0.97299333,3126.4,3125.3,5.57616696]
["bitfinex","ETHUSD",1767384216312,3.19866935,3126.3,3125.3,2.37650288]
["bitfinex","ETHUSD",1767384216719,4.1716038,3126.4,3125.3,5.57617899]
["bitfinex","ETHUSD",1767384217544,0.97299333,3126.4,3125.4,2.37650288]
["bitfinex","ETHUSD",1767384217745,0.84,3126.5,3125.4,2.37650288]
["bitfinex","ETHUSD",1767384218321,0.002,3126.6,3125.6,2.37650288]
["bitfinex","ETHUSD",1767384220444,0.002,3126.6,3125.6,5.57581297]
["bitfinex","ETHUSD",1767384221031,2.49319086,3126.6,3125.3,2.37650288]
["bitfinex","ETHUSD",1767384221234,2.49119086,3126.4,3125.0,2.37650288]
["bitfinex","ETHUSD",1767384221439,2.49119086,3126.4,3125.1,4.0388454]
["bitfinex","ETHUSD",1767384221617,2.53117294,3126.4,3125.1,4.0388454]
["bitfinex","ETHUSD",1767384222143,2.53117294,3126.4,3124.9,1.08591938]
["bitfinex","ETHUSD",1767384222352,2.49119086,3126.2,3124.9,1.08591938]
["bitfinex","ETHUSD",1767384222534,2.49119086,3126.0,3124.9,4.28598163]
["bitfinex","ETHUSD",1767384222839,2.49119086,3126.0,3124.9,4.28597839]
["bitfinex","ETHUSD",1767384223012,2.49119086,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384225476,8.88934818,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767384225635,0.88893482,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767384226736,5.69003182,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767384226941,3.56080363,3126.3,3125.3,2.37750288]
["bitfinex","ETHUSD",1767384227179,0.84,3126.5,3125.4,2.37650288]
["bitfinex","ETHUSD",1767384227380,2.49319086,3126.6,3125.4,2.37650288]
["bitfinex","ETHUSD",1767384227540,0.002,3126.6,3125.6,2.37650288]
["bitfinex","ETHUSD",1767384228573,0.002,3127.0,3126.1,2.37650288]
["bitfinex","ETHUSD",1767384228782,0.002,3127.0,3126.3,2.37650288]
["bitfinex","ETHUSD",1767384228955,0.002,3127.0,3126.4,2.69805317]
["bitfinex","ETHUSD",1767384229470,2.49119086,3128.2,3126.6,2.37650288]
["bitfinex","ETHUSD",1767384229635,0.002,3128.3,3126.8,2.37650288]
["bitfinex","ETHUSD",1767384231083,2.49319086,3127.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1767384231258,2.49119086,3127.7,3126.8,0.839]
["bitfinex","ETHUSD",1767384231464,0.002,3127.9,3126.9,6.39611116]
["bitfinex","ETHUSD",1767384231763,0.002,3127.9,3126.9,7.11962228]
["bitfinex","ETHUSD",1767384231968,0.002,3127.9,3126.9,3.9215667]
["bitfinex","ETHUSD",1767384232376,2.49319086,3127.9,3126.9,3.9215667]
["bitfinex","ETHUSD",1767384232775,2.49319086,3127.9,3126.9,0.72351112]
["bitfinex","ETHUSD",1767384232947,2.49119086,3127.7,3126.7,0.839]
["bitfinex","ETHUSD",1767384233154,2.5311576,3127.6,3126.7,0.839]
["bitfinex","ETHUSD",1767384233474,2.49119086,3127.5,3126.4,3.52009194]
["bitfinex","ETHUSD",1767384233861,2.49119086,3127.5,3126.4,6.71865898]
["bitfinex","ETHUSD",1767384234067,2.49119086,3127.5,3126.4,3.52009194]
["bitfinex","ETHUSD",1767384234265,2.74030995,3127.5,3126.4,3.52009194]
["bitfinex","ETHUSD",1767384234450,2.74030995,3127.5,3126.4,6.71865898]
["bitfinex","ETHUSD",1767384234877,2.49319086,3127.9,3126.5,2.37650288]
["bitfinex","ETHUSD",1767384235069,2.49119086,3127.8,3126.5,2.37650288]
["bitfinex","ETHUSD",1767384235754,2.49119086,3127.6,3126.4,0.32155029]
["bitfinex","ETHUSD",1767384235953,2.49119086,3127.6,3126.3,3.19861054]
["bitfinex","ETHUSD",1767384236184,2.5311576,3127.6,3126.3,3.19861054]
["bitfinex","ETHUSD",1767384236364,2.49119086,3127.6,3126.5,3.19846331]
["bitfinex","ETHUSD",1767384237754,2.49119086,3127.4,3126.2,4.03774816]
["bitfinex","ETHUSD",1767384237953,2.53116144,3127.3,3126.2,4.03774816]
["bitfinex","ETHUSD",1767384238150,2.53116144,3127.3,3126.3,0.6414251]
["bitfinex","ETHUSD",1767384238355,2.53116144,3127.3,3126.0,4.03796663]
["bitfinex","ETHUSD",1767384238586,2.53116144,3127.3,3126.1,3.19886383]
["bitfinex","ETHUSD",1767384238895,2.53116144,3127.3,3126.2,3.19876737]
["bitfinex","ETHUSD",1767384239105,2.53116144,3127.3,3126.1,3.19883342]
["bitfinex","ETHUSD",1767384239313,2.49119086,3127.3,3126.1,3.19883642]
["bitfinex","ETHUSD",1767384239485,2.25998151,3127.1,3125.8,0.839]
["bitfinex","ETHUSD",1767384239679,2.25998151,3126.9,3125.9,3.19907675]
["bitfinex","ETHUSD",1767384239887,2.25998151,3126.7,3125.9,3.19907675]
["bitfinex","ETHUSD",1767384240403,2.25998151,3126.7,3125.8,0.839]
["bitfinex","ETHUSD",1767384240404,2.25998151,3126.7,3125.8,3.19917783]
["bitfinex","ETHUSD",1767384241119,2.25998151,3126.7,3125.6,3.19931158]
["bitfinex","ETHUSD",1767384241324,2.25998151,3126.7,3125.7,0.40383116]
["bitfinex","ETHUSD",1767384241477,2.25998151,3126.7,3125.6,3.19937169]
["bitfinex","ETHUSD",1767384241812,2.25998151,3126.6,3125.5,0.839]
["bitfinex","ETHUSD",1767384242011,2.25998151,3126.6,3125.2,2.3543953]
["bitfinex","ETHUSD",1767384242314,2.25998151,3126.6,3125.0,0.839]
["bitfinex","ETHUSD",1767384242806,2.25998151,3126.6,3125.1,3.19985769]
["bitfinex","ETHUSD",1767384243179,2.25998151,3126.6,3125.0,4.03895396]
["bitfinex","ETHUSD",1767384243366,2.25998151,3126.6,3125.0,4.03895796]
["bitfinex","ETHUSD",1767384243569,2.25998151,3126.6,3125.1,3.19986413]
["bitfinex","ETHUSD",1767384243898,2.25998151,3126.7,3125.3,2.3553953]
["bitfinex","ETHUSD",1767384244208,2.25998151,3126.6,3125.3,2.3553953]
["bitfinex","ETHUSD",1767384244409,2.56987966,3126.5,3125.4,0.23553953]
["bitfinex","ETHUSD",1767384246010,2.56987966,3126.5,3125.5,3.19948808]
["bitfinex","ETHUSD",1767384246714,2.25998151,3126.4,3125.3,0.001]
["bitfinex","ETHUSD",1767384247438,2.25998151,3126.4,3125.4,3.19957601]
["bitfinex","ETHUSD",1767384247591,1.14889815,3126.5,3125.5,2.3543953]
["bitfinex","ETHUSD",1767384247929,1.14889815,3126.5,3125.6,0.87535618]
["bitfinex","ETHUSD",1767384248927,4.34737435,3126.5,3125.6,0.87535618]
["bitfinex","ETHUSD",1767384249113,7.54585055,3126.5,3125.4,2.3543953]
["bitfinex","ETHUSD",1767384249436,0.03998208,3126.4,3125.4,2.3543953]
["bitfinex","ETHUSD",1767384249727,2.25998151,3126.4,3125.3,0.001]
["bitfinex","ETHUSD",1767384250115,8.65732021,3126.3,3125.3,0.001]
["bitfinex","ETHUSD",1767384250488,2.29996615,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767384250714,3.129712,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767384250909,0.839,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384252293,4.03805509,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384252722,0.839,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384253215,4.03798437,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384253421,1.03665923,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767384254687,4.23577049,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767384255522,1.03665923,3125.9,3125.3,2.3553953]
["bitfinex","ETHUSD",1767384255689,3.09998151,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767384255890,2.25998151,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384256292,0.84,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767384256513,0.72377121,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384256722,3.19907866,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767384256890,2.25998151,3125.8,3123.2,3.20176499]
["bitfinex","ETHUSD",1767384257091,6.39815732,3125.9,3124.4,2.3553953]
["bitfinex","ETHUSD",1767384257092,2.25998151,3125.6,3124.4,2.3553953]
["bitfinex","ETHUSD",1767384257328,2.25998151,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767384258802,6.39938564,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1767384259017,8.65936715,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1767384259315,2.25998151,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767384259533,2.25998151,3125.2,3124.0,0.001]
["bitfinex","ETHUSD",1767384259826,2.25998151,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1767384260023,0.84,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767384260236,0.84,3124.9,3124.0,2.3553953]
["bitfinex","ETHUSD",1767384260527,1.185906,3125.1,3124.2,2.3543953]
["bitfinex","ETHUSD",1767384260732,0.84,3125.1,3124.2,2.3543953]
["bitfinex","ETHUSD",1767384262131,4.03984059,3125.2,3124.2,2.3543953]
["bitfinex","ETHUSD",1767384262431,7.23970181,3125.2,3124.2,2.3543953]
["bitfinex","ETHUSD",1767384262927,9.49968332,3125.2,3124.2,2.3543953]
["bitfinex","ETHUSD",1767384263125,9.49968332,3125.2,3124.0,0.001]
["bitfinex","ETHUSD",1767384263328,3.20994984,3125.1,3124.0,0.001]
["bitfinex","ETHUSD",1767384263700,3.20994984,3125.1,3124.0,2.3553953]
["bitfinex","ETHUSD",1767384265612,3.2,3125.0,3124.0,2.3553953]
["bitfinex","ETHUSD",1767384265812,3.2,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767384266638,3.20994984,3125.1,3124.1,2.3553953]
["bitfinex","ETHUSD",1767384266807,0.40499498,3125.0,3124.1,2.3553953]
["bitfinex","ETHUSD",1767384267336,2.29998279,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1767384267718,3.20020481,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767384267917,3.23438486,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767384268114,2.39438486,3124.6,3123.5,2.2778335]
["bitfinex","ETHUSD",1767384268424,2.71782335,3124.5,3123.5,5.47931882]
["bitfinex","ETHUSD",1767384269134,2.71782335,3124.5,3123.6,5.4792622]
["bitfinex","ETHUSD",1767384269711,2.71782335,3124.5,3123.6,2.2778335]
["bitfinex","ETHUSD",1767384270247,2.71782335,3124.5,3123.6,5.47926033]
["bitfinex","ETHUSD",1767384271141,2.71782335,3124.5,3123.6,2.2778335]
["bitfinex","ETHUSD",1767384271342,0.27178234,3124.4,3123.6,2.2778335]
["bitfinex","ETHUSD",1767384271540,2.68810666,3124.4,3123.5,3.20149094]
["bitfinex","ETHUSD",1767384271741,2.68810666,3124.4,3123.1,3.20288285]
["bitfinex","ETHUSD",1767384272039,2.68810666,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1767384272241,2.41632432,3124.2,3123.1,0.001]
["bitfinex","ETHUSD",1767384272537,2.41632432,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767384273524,2.41632432,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767384274344,2.41632432,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767384276901,2.41632432,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767384277083,2.41632432,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767384277391,2.41632432,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767384277689,2.41632432,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767384278781,2.41632432,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767384279677,2.41632432,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767384279879,2.65795675,3123.7,3122.7,2.43318189]
["bitfinex","ETHUSD",1767384280753,2.65795675,3123.7,3122.7,5.6354402]
["bitfinex","ETHUSD",1767384282481,5.85929452,3123.7,3122.7,2.43318189]
["bitfinex","ETHUSD",1767384283866,0.24163243,3123.7,3122.8,2.43218189]
["bitfinex","ETHUSD",1767384284070,0.84,3123.8,3122.8,2.99583138]
["bitfinex","ETHUSD",1767384285283,0.84,3123.8,3122.8,6.19807753]
["bitfinex","ETHUSD",1767384285487,3.25632432,3123.8,3122.8,6.19807753]
["bitfinex","ETHUSD",1767384285981,0.002,3123.9,3122.9,2.43218189]
["bitfinex","ETHUSD",1767384286282,0.002,3123.9,3122.6,0.001]
["bitfinex","ETHUSD",1767384286283,2.41632432,3123.8,3122.6,0.001]
["bitfinex","ETHUSD",1767384286466,2.41632432,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1767384286670,2.45634224,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1767384287186,2.41632432,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767384287388,2.41632432,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767384287559,2.41632432,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767384287762,2.41632432,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767384288667,0.32563243,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767384288886,0.84,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384289991,4.04195417,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384292593,0.84,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384292799,0.32563243,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767384294198,2.74195675,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767384296575,0.32563243,3123.0,3122.3,2.43318189]
["bitfinex","ETHUSD",1767384296776,3.20127001,3123.8,3122.3,2.43318189]
["bitfinex","ETHUSD",1767384296987,2.41632432,3123.6,3122.3,2.43318189]
["bitfinex","ETHUSD",1767384297193,2.41632432,3123.4,3122.3,2.43318189]
["bitfinex","ETHUSD",1767384297371,2.41632432,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767384297789,0.002,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384297986,2.41832432,3123.1,3122.3,0.64860221]
["bitfinex","ETHUSD",1767384298187,2.41832432,3123.1,3122.3,3.85135677]
["bitfinex","ETHUSD",1767384298696,2.41832432,3123.1,3122.3,0.64860221]
["bitfinex","ETHUSD",1767384299204,2.41632432,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767384300191,2.36340307,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767384300683,2.40343253,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767384301008,2.36340307,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767384302001,0.84,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767384302778,0.32034031,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767384302976,0.002,3123.1,3122.3,2.4667306]
["bitfinex","ETHUSD",1767384303277,8.76765865,3123.9,3122.7,2.4657306]
["bitfinex","ETHUSD",1767384303479,2.36340307,3123.8,3122.7,2.4657306]
["bitfinex","ETHUSD",1767384304077,2.36340307,3123.8,3122.7,5.66808596]
["bitfinex","ETHUSD",1767384304290,2.36340307,3123.8,3122.7,2.4657306]
["bitfinex","ETHUSD",1767384304509,2.36340307,3123.6,3122.4,5.66833562]
["bitfinex","ETHUSD",1767384304679,2.36340307,3123.4,3122.3,0.001]
["bitfinex","ETHUSD",1767384304888,2.36340307,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767384305220,0.04002433,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384306220,2.36340307,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767384306371,2.36340307,3123.2,3122.3,0.88826656]
["bitfinex","ETHUSD",1767384307323,2.36340307,3123.2,3122.3,4.09102829]
["bitfinex","ETHUSD",1767384309690,2.36340307,3123.2,3122.3,0.88826656]
["bitfinex","ETHUSD",1767384310016,0.04002433,3123.1,3122.3,0.88826656]
["bitfinex","ETHUSD",1767384310485,5.5652647,3123.2,3122.3,0.88826656]
["bitfinex","ETHUSD",1767384310486,2.36340307,3123.2,3122.3,0.88826656]
["bitfinex","ETHUSD",1767384310682,2.91992954,3123.2,3122.3,0.88826656]
["bitfinex","ETHUSD",1767384311310,2.3534274,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384311634,2.36340307,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767384312617,0.84,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767384312916,0.84,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767384313082,3.20386602,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767384313282,1.1603866,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384314312,6.7257745,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384315531,3.52378967,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384315818,0.3203866,3123.1,3122.3,2.4667306]
["bitfinex","ETHUSD",1767384315988,0.84,3123.1,3122.3,2.4667306]
["bitfinex","ETHUSD",1767384317090,0.84,3123.1,3122.4,2.4657306]
["bitfinex","ETHUSD",1767384318789,0.84,3123.1,3122.4,5.66836739]
["bitfinex","ETHUSD",1767384318990,0.002,3123.2,3122.5,2.4657306]
["bitfinex","ETHUSD",1767384320741,0.002,3123.2,3122.5,3.03267539]
["bitfinex","ETHUSD",1767384321021,0.002,3123.2,3122.5,2.4657306]
["bitfinex","ETHUSD",1767384321596,2.36340307,3124.3,3122.6,2.4657306]
["bitfinex","ETHUSD",1767384321796,2.36340307,3123.8,3122.7,0.84]
["bitfinex","ETHUSD",1767384322102,2.36340307,3123.7,3122.7,1.81108064]
["bitfinex","ETHUSD",1767384322496,0.04201408,3123.9,3122.8,5.66798498]
["bitfinex","ETHUSD",1767384322697,0.002,3123.9,3122.9,2.4657306]
["bitfinex","ETHUSD",1767384324696,0.002,3123.9,3123.1,2.4657306]
["bitfinex","ETHUSD",1767384324896,0.002,3123.9,3123.3,2.4657306]
["bitfinex","ETHUSD",1767384325139,0.002,3123.9,3123.5,2.4657306]
["bitfinex","ETHUSD",1767384325309,0.002,3124.4,3123.8,2.4657306]
["bitfinex","ETHUSD",1767384325648,0.04200768,3124.4,3123.5,2.4657306]
["bitfinex","ETHUSD",1767384325823,2.36540307,3124.4,3123.5,2.4657306]
["bitfinex","ETHUSD",1767384326024,0.002,3124.4,3123.5,2.4657306]
["bitfinex","ETHUSD",1767384326191,0.002,3124.4,3123.6,2.82936097]
["bitfinex","ETHUSD",1767384326392,0.002,3124.4,3123.6,0.36363037]
["bitfinex","ETHUSD",1767384326596,2.36540307,3124.4,3123.4,3.20163923]
["bitfinex","ETHUSD",1767384326804,2.36340307,3124.3,3122.9,2.4657306]
["bitfinex","ETHUSD",1767384327095,2.36340307,3124.3,3123.2,3.20178179]
["bitfinex","ETHUSD",1767384328515,2.36340307,3124.3,3123.0,2.4657306]
["bitfinex","ETHUSD",1767384328717,3.16368747,3124.2,3123.1,3.85269487]
["bitfinex","ETHUSD",1767384329227,3.16368747,3124.2,3123.2,2.38733046]
["bitfinex","ETHUSD",1767384329527,0.87667894,3124.2,3123.2,2.38733046]
["bitfinex","ETHUSD",1767384329700,3.20269062,3124.4,3123.2,2.38733046]
["bitfinex","ETHUSD",1767384329897,0.002,3124.4,3123.2,2.38733046]
["bitfinex","ETHUSD",1767384330205,0.842,3124.4,3123.2,2.38733046]
["bitfinex","ETHUSD",1767384330937,4.04262182,3124.4,3123.4,2.42249129]
["bitfinex","ETHUSD",1767384331898,2.32780187,3124.3,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384332116,3.55769685,3124.2,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384333024,3.20092186,3124.1,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384333210,0.0400128,3124.0,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384333414,0.84,3123.9,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384335532,0.04001536,3123.8,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384335718,0.44813604,3123.7,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384336628,0.4081194,3123.7,3122.7,2.42249129]
["bitfinex","ETHUSD",1767384336802,2.73592127,3123.7,3122.7,2.42249129]
["bitfinex","ETHUSD",1767384337004,2.77593791,3123.7,3122.7,2.42249129]
["bitfinex","ETHUSD",1767384337224,0.27759379,3123.6,3122.7,2.42249129]
["bitfinex","ETHUSD",1767384337614,3.64948063,3123.7,3122.7,2.42249129]
["bitfinex","ETHUSD",1767384337826,3.60946399,3123.7,3122.7,2.42249129]
["bitfinex","ETHUSD",1767384339428,3.20308081,3124.0,3122.8,2.42249129]
["bitfinex","ETHUSD",1767384339738,3.20308081,3124.0,3122.9,2.42249129]
["bitfinex","ETHUSD",1767384339739,0.84,3123.9,3122.9,2.42249129]
["bitfinex","ETHUSD",1767384340657,0.002,3124.0,3122.9,2.42249129]
["bitfinex","ETHUSD",1767384341608,0.002,3124.0,3123.1,2.42249129]
["bitfinex","ETHUSD",1767384341809,0.002,3124.0,3123.3,2.42249129]
["bitfinex","ETHUSD",1767384343930,2.32980187,3124.0,3122.9,5.62458639]
["bitfinex","ETHUSD",1767384344112,2.32980187,3124.0,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384345240,0.04001408,3123.9,3123.2,2.42249129]
["bitfinex","ETHUSD",1767384345439,0.04001408,3123.9,3123.2,2.98493376]
["bitfinex","ETHUSD",1767384345612,0.002,3124.0,3123.2,2.98493376]
["bitfinex","ETHUSD",1767384346343,2.36981467,3124.0,3122.9,2.42249129]
["bitfinex","ETHUSD",1767384346524,2.32980187,3124.0,3123.0,5.624488]
["bitfinex","ETHUSD",1767384347142,0.002,3124.0,3123.2,5.62433486]
["bitfinex","ETHUSD",1767384347443,0.002,3124.4,3123.7,2.42249129]
["bitfinex","ETHUSD",1767384347739,0.002,3124.4,3123.8,3.20122927]
["bitfinex","ETHUSD",1767384347926,0.002,3124.4,3123.9,2.42249129]
["bitfinex","ETHUSD",1767384349734,0.002,3124.4,3123.6,2.42249129]
["bitfinex","ETHUSD",1767384350243,0.002,3124.4,3123.3,3.20172244]
["bitfinex","ETHUSD",1767384350244,0.002,3124.4,3123.3,2.42249129]
["bitfinex","ETHUSD",1767384353353,2.32780187,3124.2,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384353650,2.68859447,3124.1,3123.0,2.42249129]
["bitfinex","ETHUSD",1767384354312,2.68859447,3124.1,3123.0,5.62451671]
["bitfinex","ETHUSD",1767384354516,2.64858295,3124.1,3123.1,2.42249129]
["bitfinex","ETHUSD",1767384354724,5.56883899,3124.0,3122.8,2.42249129]
["bitfinex","ETHUSD",1767384354923,5.56883899,3124.0,3122.6,0.001]
["bitfinex","ETHUSD",1767384354924,2.36781595,3123.9,3122.6,0.001]
["bitfinex","ETHUSD",1767384355140,2.32780187,3123.7,3122.8,3.20222775]
["bitfinex","ETHUSD",1767384355452,1.71698646,3123.8,3122.9,2.42249129]
["bitfinex","ETHUSD",1767384355749,0.84,3123.8,3122.9,2.42249129]
["bitfinex","ETHUSD",1767384359448,0.84,3123.8,3122.8,5.48148232]
["bitfinex","ETHUSD",1767384359649,0.84,3123.8,3122.9,2.27924355]
["bitfinex","ETHUSD",1767384360245,0.002,3123.9,3122.9,2.27924355]
["bitfinex","ETHUSD",1767384361531,0.002,3123.9,3123.1,2.27924355]
["bitfinex","ETHUSD",1767384361735,0.002,3124.4,3123.6,2.27924355]
["bitfinex","ETHUSD",1767384362048,0.002,3124.4,3123.7,2.27924355]
["bitfinex","ETHUSD",1767384362514,0.002,3124.4,3123.7,3.11924355]
["bitfinex","ETHUSD",1767384363018,0.002,3124.4,3123.7,2.27924355]
["bitfinex","ETHUSD",1767384363415,2.3228083,3124.4,3123.3,5.48090915]
["bitfinex","ETHUSD",1767384363647,2.3228083,3124.4,3123.4,2.82733446]
["bitfinex","ETHUSD",1767384363648,0.002,3124.4,3123.4,2.82733446]
["bitfinex","ETHUSD",1767384365642,0.002,3124.4,3123.5,3.20153673]
["bitfinex","ETHUSD",1767384365843,0.002,3124.4,3123.6,2.27924355]
["bitfinex","ETHUSD",1767384367569,0.002,3124.4,3123.8,2.27924355]
["bitfinex","ETHUSD",1767384367857,0.002,3124.4,3123.9,3.14743426]
["bitfinex","ETHUSD",1767384369239,2.28280062,3124.4,3123.4,0.54809091]
["bitfinex","ETHUSD",1767384369559,2.28280062,3124.4,3123.3,2.28024355]
["bitfinex","ETHUSD",1767384369560,2.28080062,3124.3,3123.3,2.28024355]
["bitfinex","ETHUSD",1767384369730,2.32081086,3124.2,3123.3,2.28024355]
["bitfinex","ETHUSD",1767384370055,2.28080062,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767384370255,0.22808006,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767384370629,2.50888068,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767384370827,2.28080062,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767384371251,2.28080062,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767384371450,1.06808006,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767384371760,0.33488807,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767384372962,0.84,3124.1,3123.3,2.28024355]
["bitfinex","ETHUSD",1767384373255,0.002,3124.4,3123.3,2.28024355]
["bitfinex","ETHUSD",1767384373455,0.002,3124.4,3123.5,2.27924355]
["bitfinex","ETHUSD",1767384373762,0.002,3124.4,3123.7,2.27924355]
["bitfinex","ETHUSD",1767384374833,2.3228083,3124.4,3123.4,0.84]
["bitfinex","ETHUSD",1767384375158,2.51528145,3124.4,3123.4,3.11924355]
["bitfinex","ETHUSD",1767384375459,2.51528145,3124.4,3123.4,4.04159524]
["bitfinex","ETHUSD",1767384375760,2.51528145,3124.4,3123.4,0.84]
["bitfinex","ETHUSD",1767384376363,2.28080062,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767384377752,2.28080062,3124.0,3122.4,2.27924355]
["bitfinex","ETHUSD",1767384377933,2.28080062,3123.8,3122.6,0.22902435]
["bitfinex","ETHUSD",1767384378341,2.28080062,3124.0,3122.7,2.27924355]
["bitfinex","ETHUSD",1767384378547,0.04001408,3123.9,3122.7,2.27924355]
["bitfinex","ETHUSD",1767384379136,0.04001408,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767384379332,0.23208147,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767384379751,2.51288209,3123.8,3122.7,2.27924355]
["bitfinex","ETHUSD",1767384379954,2.51288209,3123.8,3122.8,3.20225438]
["bitfinex","ETHUSD",1767384380168,2.51288209,3123.8,3122.7,5.48155876]
["bitfinex","ETHUSD",1767384380169,2.51288209,3123.8,3122.7,3.20230978]
["bitfinex","ETHUSD",1767384381071,2.28080062,3123.7,3122.7,3.20230978]
["bitfinex","ETHUSD",1767384381360,2.28080062,3123.5,3122.7,3.20230978]
["bitfinex","ETHUSD",1767384382340,2.28080062,3123.5,3122.7,6.40466671]
["bitfinex","ETHUSD",1767384382588,2.28080062,3124.2,3122.8,2.27924355]
["bitfinex","ETHUSD",1767384383039,0.84,3124.6,3122.8,2.27924355]
["bitfinex","ETHUSD",1767384383235,0.002,3124.4,3122.8,2.27924355]
["bitfinex","ETHUSD",1767384384070,2.28280062,3124.4,3122.9,12.72569907]
["bitfinex","ETHUSD",1767384384253,2.28280062,3124.4,3123.0,2.27924355]
["bitfinex","ETHUSD",1767384385364,0.002,3124.4,3123.0,2.27924355]
["bitfinex","ETHUSD",1767384386763,2.28280062,3124.4,3123.2,8.68293207]
["bitfinex","ETHUSD",1767384386973,2.91532221,3124.4,3123.3,0.86829321]
["bitfinex","ETHUSD",1767384387345,0.63452159,3124.4,3123.4,2.32861911]
["bitfinex","ETHUSD",1767384388069,0.04000896,3124.3,3123.1,5.53056276]
["bitfinex","ETHUSD",1767384388276,2.49697174,3124.3,3123.1,5.53056276]
["bitfinex","ETHUSD",1767384388478,0.04001024,3124.2,3123.1,5.53056276]
["bitfinex","ETHUSD",1767384388677,0.2496973,3124.1,3123.1,5.53056276]
["bitfinex","ETHUSD",1767384389550,0.0400128,3124.0,3123.1,5.53056276]
["bitfinex","ETHUSD",1767384389745,0.0400128,3124.0,3123.1,2.32861911]
["bitfinex","ETHUSD",1767384389953,6.7818758,3124.1,3122.9,4.04206619]
["bitfinex","ETHUSD",1767384390269,2.53126938,3124.0,3122.9,4.04206619]
["bitfinex","ETHUSD",1767384390469,0.68218886,3123.9,3122.9,4.04206619]
["bitfinex","ETHUSD",1767384390760,0.04001536,3123.8,3122.9,6.31324605]
["bitfinex","ETHUSD",1767384391167,0.68218886,3123.9,3123.0,5.47321311]
["bitfinex","ETHUSD",1767384391368,0.68218886,3123.9,3123.1,2.27117986]
["bitfinex","ETHUSD",1767384391696,1.0896973,3124.1,3123.1,2.27117986]
["bitfinex","ETHUSD",1767384391853,0.002,3124.0,3123.1,2.27117986]
["bitfinex","ETHUSD",1767384393212,0.002,3124.0,3123.2,2.27117986]
["bitfinex","ETHUSD",1767384394287,0.002,3124.4,3123.8,2.27117986]
["bitfinex","ETHUSD",1767384395195,0.002,3124.4,3123.4,3.11117986]
["bitfinex","ETHUSD",1767384395354,0.57557347,3124.4,3123.4,6.3127817]
["bitfinex","ETHUSD",1767384395704,0.04000896,3124.3,3123.4,6.3127817]
["bitfinex","ETHUSD",1767384395852,0.04000896,3124.3,3123.5,5.47264673]
["bitfinex","ETHUSD",1767384396052,0.002,3124.4,3123.6,3.20143388]
["bitfinex","ETHUSD",1767384396288,0.002,3124.4,3123.5,5.47268637]
["bitfinex","ETHUSD",1767384396583,0.2555263,3124.4,3123.5,2.27117986]
["bitfinex","ETHUSD",1767384397367,5.94741912,3124.4,3123.2,5.47297091]
["bitfinex","ETHUSD",1767384397563,2.53126554,3124.3,3123.2,5.47297091]
["bitfinex","ETHUSD",1767384397769,2.49125658,3124.2,3123.2,2.27117986]
["bitfinex","ETHUSD",1767384398769,0.84,3124.3,3122.9,2.27117986]
["bitfinex","ETHUSD",1767384398770,2.49125658,3124.0,3122.9,2.27117986]
["bitfinex","ETHUSD",1767384399012,2.53127066,3123.9,3122.6,0.001]
["bitfinex","ETHUSD",1767384399312,2.49125658,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1767384401068,0.84,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767384401470,2.49125658,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1767384401693,0.84,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1767384402094,0.84,3123.5,3122.6,2.27217986]
["bitfinex","ETHUSD",1767384402296,3.33125658,3123.9,3122.6,2.27217986]
["bitfinex","ETHUSD",1767384402595,0.33312566,3123.8,3122.6,2.58339785]
["bitfinex","ETHUSD",1767384403599,0.33312566,3123.8,3122.8,2.27117986]
["bitfinex","ETHUSD",1767384404774,3.5343717,3123.8,3122.8,2.27117986]
["bitfinex","ETHUSD",1767384408605,6.73561774,3123.8,3122.8,2.27217986]
["bitfinex","ETHUSD",1767384408904,9.22687432,3123.8,3122.8,2.27217986]
["bitfinex","ETHUSD",1767384409102,1.00668743,3123.7,3122.8,2.27217986]
["bitfinex","ETHUSD",1767384410201,2.82438224,3123.8,3122.9,2.27117986]
["bitfinex","ETHUSD",1767384410915,6.02562733,3123.8,3122.9,2.27117986]
["bitfinex","ETHUSD",1767384411786,2.82438224,3123.8,3122.9,2.27117986]
["bitfinex","ETHUSD",1767384411994,2.49325658,3124.4,3123.0,2.27117986]
["bitfinex","ETHUSD",1767384412188,0.002,3124.4,3123.0,2.27117986]
["bitfinex","ETHUSD",1767384412699,0.002,3124.4,3123.2,2.27117986]
["bitfinex","ETHUSD",1767384414100,2.53326426,3124.4,3123.2,2.27117986]
["bitfinex","ETHUSD",1767384414312,2.49125658,3124.2,3123.2,2.27117986]
["bitfinex","ETHUSD",1767384414677,2.49125658,3124.1,3123.2,2.27117986]
["bitfinex","ETHUSD",1767384414879,2.5312681,3124.1,3123.0,0.84]
["bitfinex","ETHUSD",1767384415729,2.5312681,3124.1,3123.0,4.04204908]
["bitfinex","ETHUSD",1767384416118,2.49125658,3124.1,3123.1,3.20192484]
["bitfinex","ETHUSD",1767384416411,2.49125658,3124.1,3123.2,0.40419248]
["bitfinex","ETHUSD",1767384417179,2.49125658,3124.0,3123.2,0.40419248]
["bitfinex","ETHUSD",1767384419011,2.49125658,3124.3,3123.3,2.27117986]
["bitfinex","ETHUSD",1767384419606,5.69199365,3124.3,3123.3,2.27117986]
["bitfinex","ETHUSD",1767384420203,2.49125658,3124.3,3123.3,2.27117986]
["bitfinex","ETHUSD",1767384420530,6.26157901,3124.3,3123.3,3.17909315]
["bitfinex","ETHUSD",1767384420891,3.06084828,3124.3,3123.4,2.39435782]
["bitfinex","ETHUSD",1767384421398,6.26158172,3124.3,3123.4,2.39435782]
["bitfinex","ETHUSD",1767384421612,0.002,3124.4,3123.6,2.39435782]
["bitfinex","ETHUSD",1767384421820,0.002,3125.1,3124.2,2.39435782]
["bitfinex","ETHUSD",1767384422988,0.002,3125.1,3124.3,2.39435782]
["bitfinex","ETHUSD",1767384425099,0.002,3125.1,3124.5,2.39435782]
["bitfinex","ETHUSD",1767384425303,0.002,3125.1,3124.7,2.39435782]
["bitfinex","ETHUSD",1767384425819,0.002,3125.1,3124.6,0.55949723]
["bitfinex","ETHUSD",1767384426123,0.002,3125.1,3124.2,4.04077589]
["bitfinex","ETHUSD",1767384426414,0.002,3125.1,3124.3,5.59506086]
["bitfinex","ETHUSD",1767384426621,0.002,3125.1,3124.3,2.39435782]
["bitfinex","ETHUSD",1767384427025,2.30582315,3125.1,3124.2,4.04072711]
["bitfinex","ETHUSD",1767384427234,2.30582315,3125.1,3124.3,3.20071264]
["bitfinex","ETHUSD",1767384427400,0.002,3125.1,3124.3,6.47466843]
["bitfinex","ETHUSD",1767384427601,0.002,3125.1,3124.4,2.39435782]
["bitfinex","ETHUSD",1767384428028,0.002,3125.2,3124.9,2.39435782]
["bitfinex","ETHUSD",1767384431632,0.002,3125.6,3125.2,2.39435782]
["bitfinex","ETHUSD",1767384432215,0.002,3125.6,3124.9,2.39435782]
["bitfinex","ETHUSD",1767384432420,0.002,3125.6,3125.0,0.55945192]
["bitfinex","ETHUSD",1767384432925,0.002,3125.2,3124.6,2.39435782]
["bitfinex","ETHUSD",1767384433132,0.002,3125.2,3124.5,4.04041237]
["bitfinex","ETHUSD",1767384433529,0.002,3125.2,3124.5,6.43477019]
["bitfinex","ETHUSD",1767384433729,0.002,3125.2,3124.6,2.39435782]
["bitfinex","ETHUSD",1767384434708,0.002,3125.2,3124.5,0.84]
["bitfinex","ETHUSD",1767384435046,0.002,3125.2,3124.5,3.93195489]
["bitfinex","ETHUSD",1767384435245,0.002,3125.2,3124.5,6.32631271]
["bitfinex","ETHUSD",1767384436131,0.002,3125.2,3124.6,2.39435782]
["bitfinex","ETHUSD",1767384437628,0.002,3125.2,3124.6,5.59476561]
["bitfinex","ETHUSD",1767384438044,0.002,3125.2,3124.7,2.39435782]
["bitfinex","ETHUSD",1767384438223,0.002,3125.2,3124.9,2.39435782]
["bitfinex","ETHUSD",1767384439747,0.002,3125.6,3124.9,2.39435782]
["bitfinex","ETHUSD",1767384440050,0.002,3125.6,3124.8,0.84]
["bitfinex","ETHUSD",1767384440545,0.002,3125.2,3124.8,0.84]
["bitfinex","ETHUSD",1767384440765,0.002,3125.2,3124.6,2.39435782]
["bitfinex","ETHUSD",1767384441046,0.002,3125.2,3123.7,2.39435782]
["bitfinex","ETHUSD",1767384441047,2.30582315,3125.2,3123.7,2.39435782]
["bitfinex","ETHUSD",1767384441257,2.30382315,3125.0,3123.7,2.39435782]
["bitfinex","ETHUSD",1767384441542,2.30382315,3124.8,3123.7,2.39435782]
["bitfinex","ETHUSD",1767384441748,2.30382315,3124.6,3123.4,6.43592698]
["bitfinex","ETHUSD",1767384442115,2.30382315,3124.6,3123.4,9.63756621]
["bitfinex","ETHUSD",1767384442946,2.30382315,3124.8,3123.6,2.39435782]
["bitfinex","ETHUSD",1767384443356,0.84,3125.0,3123.8,2.39435782]
["bitfinex","ETHUSD",1767384443527,0.23058232,3125.1,3124.1,2.39535782]
["bitfinex","ETHUSD",1767384443729,4.04182712,3125.2,3124.1,2.39535782]
["bitfinex","ETHUSD",1767384445054,2.30382315,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1767384445223,2.34382187,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1767384445969,2.30382315,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1767384446176,2.30382315,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767384447172,3.14382315,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767384448637,3.20040965,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767384449378,5.6992451,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767384449774,2.49883545,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767384450074,3.47280093,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767384450279,2.49883545,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767384450576,2.49883545,3124.4,3123.4,0.84]
["bitfinex","ETHUSD",1767384450775,2.49883545,3124.2,3122.8,5.49736126]
["bitfinex","ETHUSD",1767384450976,2.49883545,3124.0,3122.8,5.49735607]
["bitfinex","ETHUSD",1767384451158,2.832719,3123.9,3122.9,0.55083561]
["bitfinex","ETHUSD",1767384451358,2.832719,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1767384451756,0.33388355,3123.9,3123.0,2.2941629]
["bitfinex","ETHUSD",1767384452084,2.49883545,3124.2,3123.0,2.2941629]
["bitfinex","ETHUSD",1767384452377,2.49883545,3124.2,3123.0,5.49621061]
["bitfinex","ETHUSD",1767384452756,3.20092186,3124.1,3122.9,0.001]
["bitfinex","ETHUSD",1767384453063,2.49883545,3124.0,3122.9,0.001]
["bitfinex","ETHUSD",1767384454094,2.5883624,3124.0,3122.9,0.001]
["bitfinex","ETHUSD",1767384454291,2.49883545,3123.8,3122.6,0.001]
["bitfinex","ETHUSD",1767384454496,2.49883545,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1767384455078,2.49883545,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767384456279,2.49883545,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767384457288,4.04147656,3123.6,3122.6,2.2951629]
["bitfinex","ETHUSD",1767384457498,0.6540312,3123.5,3122.6,2.2951629]
["bitfinex","ETHUSD",1767384459300,3.85557295,3123.5,3122.6,2.2951629]
["bitfinex","ETHUSD",1767384459507,0.6540312,3123.5,3122.6,2.2951629]
["bitfinex","ETHUSD",1767384459915,3.8555752,3123.5,3122.6,2.2951629]
["bitfinex","ETHUSD",1767384460481,7.0571192,3123.5,3122.6,2.2951629]
["bitfinex","ETHUSD",1767384460682,7.0571192,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1767384460683,2.49883545,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767384461986,5.70058909,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767384462713,2.49883545,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767384462882,2.49883545,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767384463411,0.84,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767384463616,3.53601497,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767384467798,2.49883545,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767384467998,2.53886234,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1767384468201,2.49883545,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767384468904,2.49883545,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767384469112,2.49883545,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767384470213,4.12999465,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767384470389,4.12999465,3122.8,3121.9,2.2951629]
["bitfinex","ETHUSD",1767384472129,2.49883545,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767384472304,3.48194784,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767384472807,2.49883545,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767384474232,5.70150006,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767384474400,2.49883545,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767384476418,5.7014025,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767384476622,0.75245149,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767384477518,2.49883545,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767384477839,2.49883545,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767384478048,2.49883545,3122.3,3121.4,0.001]
["bitfinex","ETHUSD",1767384478252,2.49883545,3122.3,3120.6,3.20547553]
["bitfinex","ETHUSD",1767384478413,2.49883545,3122.1,3120.6,0.001]
["bitfinex","ETHUSD",1767384478610,2.49883545,3121.9,3120.6,0.001]
["bitfinex","ETHUSD",1767384478945,2.49883545,3121.9,3120.7,2.2941629]
["bitfinex","ETHUSD",1767384481045,5.63460399,3121.8,3120.7,5.49853353]
["bitfinex","ETHUSD",1767384481256,0.33808472,3122.2,3121.0,2.25139385]
["bitfinex","ETHUSD",1767384481456,0.33808472,3122.2,3121.0,2.23485192]
["bitfinex","ETHUSD",1767384481658,2.47136099,3122.1,3121.1,0.22348519]
["bitfinex","ETHUSD",1767384481862,4.38195468,3122.2,3121.1,2.25039385]
["bitfinex","ETHUSD",1767384482021,3.54095468,3122.2,3121.1,2.25039385]
["bitfinex","ETHUSD",1767384482220,0.841,3122.1,3121.1,2.25039385]
["bitfinex","ETHUSD",1767384483117,0.33808472,3122.2,3121.2,2.25039385]
["bitfinex","ETHUSD",1767384483323,0.841,3122.1,3121.2,2.25039385]
["bitfinex","ETHUSD",1767384483771,0.16,3123.2,3121.2,2.25039385]
["bitfinex","ETHUSD",1767384484079,2.43132384,3122.8,3121.2,2.25039385]
["bitfinex","ETHUSD",1767384484286,2.47135201,3122.8,3121.2,2.25039385]
["bitfinex","ETHUSD",1767384484607,2.43132384,3122.8,3121.2,2.25039385]
["bitfinex","ETHUSD",1767384484768,2.43132384,3122.6,3121.4,2.25039385]
["bitfinex","ETHUSD",1767384484966,3.27232384,3122.5,3121.4,2.25039385]
["bitfinex","ETHUSD",1767384485198,3.20266461,3122.4,3121.4,2.25039385]
["bitfinex","ETHUSD",1767384485509,0.841,3122.3,3121.5,2.25039385]
["bitfinex","ETHUSD",1767384485804,0.841,3122.5,3121.7,2.25039385]
["bitfinex","ETHUSD",1767384486006,2.43132384,3122.4,3121.4,2.25039385]
["bitfinex","ETHUSD",1767384486307,2.43132384,3122.4,3121.1,2.25039385]
["bitfinex","ETHUSD",1767384487195,2.43132384,3122.2,3121.1,2.25039385]
["bitfinex","ETHUSD",1767384487510,0.60744971,3122.1,3121.1,2.25039385]
["bitfinex","ETHUSD",1767384487811,0.60744971,3122.1,3121.0,0.841]
["bitfinex","ETHUSD",1767384487812,2.43132384,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767384488008,2.43132384,3121.9,3120.6,0.001]
["bitfinex","ETHUSD",1767384488312,2.47136355,3121.9,3120.6,0.001]
["bitfinex","ETHUSD",1767384488520,2.47136355,3121.9,3120.6,2.25139385]
["bitfinex","ETHUSD",1767384488521,2.76256019,3121.8,3120.6,2.25139385]
["bitfinex","ETHUSD",1767384489109,2.76256019,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1767384489277,2.43132384,3121.6,3120.6,0.001]
["bitfinex","ETHUSD",1767384489485,0.841,3121.5,3120.6,2.25139385]
["bitfinex","ETHUSD",1767384490198,3.27232384,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1767384490412,1.80890894,3121.5,3120.6,2.25139385]
["bitfinex","ETHUSD",1767384490597,0.841,3121.5,3120.6,2.25139385]
["bitfinex","ETHUSD",1767384491110,0.841,3121.5,3120.8,2.25039385]
["bitfinex","ETHUSD",1767384492112,0.33123635,3121.8,3120.9,2.25039385]
["bitfinex","ETHUSD",1767384492312,3.77040029,3122.1,3120.9,2.25039385]
["bitfinex","ETHUSD",1767384492612,0.841,3122.0,3120.9,2.25039385]
["bitfinex","ETHUSD",1767384493410,4.04411082,3122.0,3121.0,2.25039385]
["bitfinex","ETHUSD",1767384494014,3.20311082,3122.0,3121.0,2.25039385]
["bitfinex","ETHUSD",1767384494192,4.74166047,3122.0,3121.0,2.79915627]
["bitfinex","ETHUSD",1767384494390,7.94477129,3122.0,3121.0,2.79915627]
["bitfinex","ETHUSD",1767384494604,0.04003971,3121.9,3121.0,2.25039385]
["bitfinex","ETHUSD",1767384494810,7.94477129,3122.0,3121.0,2.25039385]
["bitfinex","ETHUSD",1767384495116,4.74166047,3122.0,3121.0,2.25039385]
["bitfinex","ETHUSD",1767384495617,7.94477129,3122.0,3121.0,2.25039385]
["bitfinex","ETHUSD",1767384497424,4.74166047,3122.0,3121.0,2.25039385]
["bitfinex","ETHUSD",1767384498456,4.74166047,3122.0,3121.0,2.79596181]
["bitfinex","ETHUSD",1767384498823,2.43132384,3121.9,3120.8,2.25139385]
["bitfinex","ETHUSD",1767384498989,2.47136484,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1767384499507,2.43132384,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1767384499894,3.27232384,3121.9,3120.8,2.25139385]
["bitfinex","ETHUSD",1767384500093,2.43132384,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767384501090,2.43132384,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767384501397,6.40676554,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767384501398,3.20338277,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767384501602,0.841,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767384501815,0.841,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767384504516,4.04460929,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767384504715,0.841,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767384505726,2.47136997,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767384505930,2.43132384,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767384506533,3.20389593,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767384507342,5.63516328,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767384507746,3.20383944,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767384507921,0.39286365,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767384508721,0.841,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767384509339,0.841,3121.2,3120.6,2.30241007]
["bitfinex","ETHUSD",1767384509646,0.841,3121.4,3120.6,2.30241007]
["bitfinex","ETHUSD",1767384510134,0.002,3121.5,3120.6,2.30241007]
["bitfinex","ETHUSD",1767384510331,0.002,3121.5,3120.6,2.53285108]
["bitfinex","ETHUSD",1767384510741,0.002,3121.5,3120.8,2.30141007]
["bitfinex","ETHUSD",1767384510916,5.69596698,3122.2,3121.3,2.30141007]
["bitfinex","ETHUSD",1767384511112,0.841,3122.1,3121.3,2.30141007]
["bitfinex","ETHUSD",1767384511349,0.841,3122.1,3121.5,2.30141007]
["bitfinex","ETHUSD",1767384512527,0.841,3122.1,3120.8,2.30141007]
["bitfinex","ETHUSD",1767384514745,4.04400958,3122.1,3121.0,2.30141007]
["bitfinex","ETHUSD",1767384514948,0.841,3122.1,3121.0,2.30141007]
["bitfinex","ETHUSD",1767384515953,4.04398164,3122.1,3121.0,2.30141007]
["bitfinex","ETHUSD",1767384516248,4.04398164,3122.1,3121.2,2.30141007]
["bitfinex","ETHUSD",1767384516816,4.04598164,3122.1,3121.2,2.30141007]
["bitfinex","ETHUSD",1767384517446,4.04598508,3122.1,3121.2,2.30141007]
["bitfinex","ETHUSD",1767384517951,0.843,3122.1,3121.2,2.30141007]
["bitfinex","ETHUSD",1767384518130,4.04598074,3122.1,3121.2,2.30141007]
["bitfinex","ETHUSD",1767384518328,4.04598074,3122.1,3121.2,2.90701227]
["bitfinex","ETHUSD",1767384518766,0.843,3122.1,3121.2,2.90701227]
["bitfinex","ETHUSD",1767384518925,4.04598963,3122.1,3121.3,2.30141007]
["bitfinex","ETHUSD",1767384521029,0.843,3122.1,3121.3,2.30141007]
["bitfinex","ETHUSD",1767384522446,4.04598174,3122.1,3121.3,2.30141007]
["bitfinex","ETHUSD",1767384522646,5.02016233,3122.1,3121.3,2.30141007]
["bitfinex","ETHUSD",1767384523657,1.81718059,3122.1,3121.3,2.30141007]
["bitfinex","ETHUSD",1767384523852,0.002,3122.1,3121.4,2.30141007]
["bitfinex","ETHUSD",1767384526161,0.002,3122.1,3121.5,2.30141007]
["bitfinex","ETHUSD",1767384530172,2.49303731,3122.1,3121.3,0.03203793]
["bitfinex","ETHUSD",1767384530333,2.49303731,3122.1,3121.0,2.30241007]
["bitfinex","ETHUSD",1767384530539,2.74054104,3122.0,3121.0,5.50645006]
["bitfinex","ETHUSD",1767384530838,2.74054104,3122.0,3121.1,2.30141007]
["bitfinex","ETHUSD",1767384530839,0.841,3121.9,3121.1,2.30141007]
["bitfinex","ETHUSD",1767384532464,0.841,3121.9,3121.1,5.50539307]
["bitfinex","ETHUSD",1767384532960,0.841,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1767384532961,2.49103731,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767384533136,2.49103731,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767384534262,2.49103731,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767384534961,3.20352697,3121.6,3120.6,0.001]
["bitfinex","ETHUSD",1767384534962,2.49103731,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767384535336,2.49103731,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767384535734,2.49103731,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767384536848,2.49103731,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767384537164,2.49103731,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767384537374,2.49103731,3120.8,3120.5,0.0322]
["bitfinex","ETHUSD",1767384537539,1.09010373,3120.7,3120.5,0.01349521]
["bitfinex","ETHUSD",1767384537845,0.841,3120.7,3120.5,0.01349521]
["bitfinex","ETHUSD",1767384538439,0.841,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767384540145,3.11191789,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767384541268,0.841,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767384541467,2.27091789,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767384541651,2.49800968,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767384541849,0.841,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767384542174,2.49800968,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767384542478,0.841,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767384543772,3.11191789,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767384543993,3.44581886,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767384545013,7.33329439,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767384546472,3.44581886,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767384546655,3.44581886,3120.6,3119.7,3.20643077]
["bitfinex","ETHUSD",1767384546656,2.27091789,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767384546861,2.27091789,3120.0,3118.9,5.57680315]
["bitfinex","ETHUSD",1767384547054,2.27091789,3120.0,3119.0,2.37064701]
["bitfinex","ETHUSD",1767384547765,2.27091789,3120.0,3119.0,5.57678888]
["bitfinex","ETHUSD",1767384547967,2.27091789,3120.0,3119.1,3.20604285]
["bitfinex","ETHUSD",1767384548171,2.27091789,3120.0,3119.1,5.57668986]
["bitfinex","ETHUSD",1767384548371,0.37277786,3119.9,3119.1,2.37064701]
["bitfinex","ETHUSD",1767384548579,0.37277786,3119.9,3119.0,0.001]
["bitfinex","ETHUSD",1767384548580,2.64369575,3119.9,3119.0,0.001]
["bitfinex","ETHUSD",1767384548763,2.64369575,3119.9,3119.0,2.37164701]
["bitfinex","ETHUSD",1767384549080,2.27091789,3120.3,3119.1,2.37064701]
["bitfinex","ETHUSD",1767384549272,0.841,3120.2,3119.1,2.37064701]
["bitfinex","ETHUSD",1767384549592,6.40820248,3121.0,3119.1,2.37064701]
["bitfinex","ETHUSD",1767384549593,2.27091789,3120.9,3119.1,2.37064701]
["bitfinex","ETHUSD",1767384549878,0.841,3120.8,3119.1,2.37064701]
["bitfinex","ETHUSD",1767384550055,2.27091789,3120.7,3119.3,2.37064701]
["bitfinex","ETHUSD",1767384550255,2.90254105,3120.7,3119.5,2.37064701]
["bitfinex","ETHUSD",1767384550476,2.27091789,3120.6,3119.5,2.37064701]
["bitfinex","ETHUSD",1767384551679,2.31097557,3120.5,3119.5,2.37064701]
["bitfinex","ETHUSD",1767384552079,2.27091789,3120.5,3119.5,5.57625458]
["bitfinex","ETHUSD",1767384552383,0.22709179,3120.4,3119.5,5.57625458]
["bitfinex","ETHUSD",1767384552586,2.27091789,3120.2,3119.2,2.37064701]
["bitfinex","ETHUSD",1767384552778,2.27091789,3120.2,3119.0,0.842]
["bitfinex","ETHUSD",1767384552779,2.27091789,3120.2,3119.5,3.20562869]
["bitfinex","ETHUSD",1767384555192,2.27091789,3120.2,3119.3,6.41168036]
["bitfinex","ETHUSD",1767384556172,2.27091789,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767384557679,2.60481886,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767384557988,0.04006281,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767384558293,2.27091789,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767384559776,0.33390097,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767384559989,2.27091789,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767384560191,0.04006281,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767384560390,2.27091789,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767384560980,3.11191789,3120.3,3119.5,2.37164701]
["bitfinex","ETHUSD",1767384561184,0.841,3120.2,3119.5,2.37164701]
["bitfinex","ETHUSD",1767384562198,0.841,3120.2,3119.5,5.57727507]
["bitfinex","ETHUSD",1767384562569,0.841,3120.2,3119.5,5.57727398]
["bitfinex","ETHUSD",1767384563503,3.44581886,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767384564269,2.27091789,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767384565195,0.0400641,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767384565696,2.27091789,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767384565892,0.34478189,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767384566195,2.61569978,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767384566399,2.27091789,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767384571179,0.002,3120.2,3119.5,2.42872463]
["bitfinex","ETHUSD",1767384571381,2.47607766,3120.1,3119.5,2.42872463]
["bitfinex","ETHUSD",1767384571571,2.81199158,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767384572010,0.0400641,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767384572304,2.81199158,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767384572798,0.002,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767384573194,2.47807766,3120.0,3119.3,2.42772463]
["bitfinex","ETHUSD",1767384573552,0.28139916,3119.9,3119.3,2.42772463]
["bitfinex","ETHUSD",1767384573877,0.28139916,3119.9,3119.3,5.63354827]
["bitfinex","ETHUSD",1767384578110,0.28139916,3119.9,3119.3,2.42772463]
["bitfinex","ETHUSD",1767384578720,2.75747682,3119.9,3119.1,3.20601865]
["bitfinex","ETHUSD",1767384578911,2.75202534,3119.8,3119.2,3.20593868]
["bitfinex","ETHUSD",1767384580221,2.75202534,3119.8,3119.1,5.63374452]
["bitfinex","ETHUSD",1767384580422,2.47607766,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767384580606,2.47607766,3119.7,3119.0,3.20714803]
["bitfinex","ETHUSD",1767384580922,2.47607766,3119.7,3119.0,5.63487266]
["bitfinex","ETHUSD",1767384581428,2.83538019,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767384581719,2.83538019,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767384587046,0.35930253,3119.7,3119.0,2.42872463]
["bitfinex","ETHUSD",1767384587341,0.002,3119.9,3119.0,2.42872463]
["bitfinex","ETHUSD",1767384587491,0.002,3119.9,3119.2,2.42772463]
["bitfinex","ETHUSD",1767384587696,0.002,3120.0,3119.8,2.42772463]
["bitfinex","ETHUSD",1767384587925,2.47607766,3120.6,3119.8,2.42772463]
["bitfinex","ETHUSD",1767384588221,0.841,3120.6,3119.8,2.42772463]
["bitfinex","ETHUSD",1767384589294,0.841,3120.6,3119.9,2.42772463]
["bitfinex","ETHUSD",1767384589492,2.47607766,3121.2,3120.2,2.42772463]
["bitfinex","ETHUSD",1767384589914,0.002,3121.3,3120.2,2.42772463]
["bitfinex","ETHUSD",1767384591994,0.002,3121.3,3120.4,2.42772463]
["bitfinex","ETHUSD",1767384592190,0.04204741,3121.3,3120.4,2.42772463]
["bitfinex","ETHUSD",1767384592430,2.51812507,3121.3,3120.4,2.42772463]
["bitfinex","ETHUSD",1767384592725,2.51812507,3121.3,3119.9,0.56330406]
["bitfinex","ETHUSD",1767384592726,0.97665502,3121.2,3120.3,2.42772463]
["bitfinex","ETHUSD",1767384593292,0.002,3121.3,3120.3,2.42772463]
["bitfinex","ETHUSD",1767384593626,0.843,3121.3,3120.3,2.42772463]
["bitfinex","ETHUSD",1767384594329,0.002,3121.3,3120.5,2.42772463]
["bitfinex","ETHUSD",1767384596718,0.002,3121.3,3120.6,2.42772463]
["bitfinex","ETHUSD",1767384596924,0.002,3121.3,3120.7,2.42772463]
["bitfinex","ETHUSD",1767384598732,0.002,3121.3,3120.7,5.63209267]
["bitfinex","ETHUSD",1767384599328,0.002,3121.3,3120.7,2.42772463]
["bitfinex","ETHUSD",1767384600215,0.002,3121.3,3120.7,5.63213363]
["bitfinex","ETHUSD",1767384600503,0.002,3121.3,3120.7,2.42772463]
["bitfinex","ETHUSD",1767384600829,0.002,3121.3,3120.7,5.63212386]
["bitfinex","ETHUSD",1767384601011,0.002,3121.3,3120.8,0.651582]
["bitfinex","ETHUSD",1767384601555,2.33118433,3121.2,3120.1,2.47885499]
["bitfinex","ETHUSD",1767384601825,2.33118433,3121.1,3120.4,3.20466273]
["bitfinex","ETHUSD",1767384603028,2.33118433,3121.1,3120.3,8.88849507]
["bitfinex","ETHUSD",1767384603731,2.33118433,3121.1,3120.3,5.68367503]
["bitfinex","ETHUSD",1767384604110,2.33118433,3121.1,3120.3,8.88849507]
["bitfinex","ETHUSD",1767384604409,2.33118433,3121.1,3120.3,6.57252454]
["bitfinex","ETHUSD",1767384605737,0.002,3121.3,3120.4,2.47885499]
["bitfinex","ETHUSD",1767384606616,0.002,3121.3,3120.5,2.47885499]
["bitfinex","ETHUSD",1767384607833,0.002,3121.3,3120.7,2.47885499]
["bitfinex","ETHUSD",1767384610134,2.33318433,3121.3,3120.3,4.09363933]
["bitfinex","ETHUSD",1767384610340,2.33318433,3121.3,3120.4,5.68349885]
["bitfinex","ETHUSD",1767384611331,2.33318433,3121.3,3120.3,3.20477064]
["bitfinex","ETHUSD",1767384611832,2.33318433,3121.3,3120.1,5.68481261]
["bitfinex","ETHUSD",1767384612145,2.33118433,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1767384612306,2.33118433,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767384612512,2.33118433,3120.9,3120.1,2.47985499]
["bitfinex","ETHUSD",1767384612712,2.33118433,3121.2,3120.1,2.47985499]
["bitfinex","ETHUSD",1767384612943,3.17218433,3121.1,3120.1,2.47985499]
["bitfinex","ETHUSD",1767384613123,3.17218433,3121.1,3120.2,2.72684049]
["bitfinex","ETHUSD",1767384613730,2.33118433,3121.0,3120.2,2.72684049]
["bitfinex","ETHUSD",1767384614330,3.17218433,3121.2,3120.4,2.47885499]
["bitfinex","ETHUSD",1767384614532,0.002,3121.3,3120.8,3.88458179]
["bitfinex","ETHUSD",1767384614845,0.002,3121.3,3120.3,6.40964008]
["bitfinex","ETHUSD",1767384614846,0.002,3121.9,3121.4,6.36343678]
["bitfinex","ETHUSD",1767384615551,0.002,3121.9,3120.9,0.841]
["bitfinex","ETHUSD",1767384615552,2.33118433,3121.7,3120.7,2.47885499]
["bitfinex","ETHUSD",1767384615728,0.002,3121.9,3120.9,2.47885499]
["bitfinex","ETHUSD",1767384616548,0.002,3121.9,3121.1,2.47885499]
["bitfinex","ETHUSD",1767384618428,0.002,3121.9,3121.2,6.40779186]
["bitfinex","ETHUSD",1767384618623,0.002,3121.9,3121.3,2.47885499]
["bitfinex","ETHUSD",1767384620744,0.002,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1767384621353,0.002,3121.9,3121.4,5.68254564]
["bitfinex","ETHUSD",1767384621553,0.002,3121.9,3121.4,6.57117729]
["bitfinex","ETHUSD",1767384621748,0.002,3121.9,3121.5,2.47885499]
["bitfinex","ETHUSD",1767384622885,0.002,3121.9,3121.5,5.68243409]
["bitfinex","ETHUSD",1767384623853,0.002,3121.9,3121.5,2.47885499]
["bitfinex","ETHUSD",1767384624960,2.33118433,3121.8,3120.9,3.20420391]
["bitfinex","ETHUSD",1767384625255,3.17218433,3121.8,3121.5,0.0321]
["bitfinex","ETHUSD",1767384625431,2.33118433,3121.7,3120.8,5.68315241]
["bitfinex","ETHUSD",1767384625630,2.33118433,3121.7,3120.8,8.88745899]
["bitfinex","ETHUSD",1767384625931,2.33118433,3121.7,3120.9,2.47885499]
["bitfinex","ETHUSD",1767384627232,2.33118433,3121.7,3121.0,8.88044421]
["bitfinex","ETHUSD",1767384627437,3.14733992,3121.9,3121.1,2.47224173]
["bitfinex","ETHUSD",1767384627635,3.46227391,3121.9,3121.1,2.47224173]
["bitfinex","ETHUSD",1767384629162,3.46227391,3121.9,3121.1,5.67621674]
["bitfinex","ETHUSD",1767384629459,2.62127391,3121.9,3121.1,5.67621674]
["bitfinex","ETHUSD",1767384629963,2.32613774,3121.8,3121.1,2.47224173]
["bitfinex","ETHUSD",1767384630665,2.32613774,3121.8,3121.1,5.67623975]
["bitfinex","ETHUSD",1767384630862,2.67454491,3121.8,3121.1,2.47224173]
["bitfinex","ETHUSD",1767384631043,0.002,3121.9,3121.2,2.33411394]
["bitfinex","ETHUSD",1767384631245,0.002,3121.9,3121.2,5.5059037]
["bitfinex","ETHUSD",1767384631764,0.002,3121.9,3121.3,2.30207499]
["bitfinex","ETHUSD",1767384633377,0.002,3121.9,3121.4,2.30207499]
["bitfinex","ETHUSD",1767384635145,0.002,3122.7,3121.7,2.30207499]
["bitfinex","ETHUSD",1767384635146,2.32813774,3122.6,3121.7,2.30207499]
["bitfinex","ETHUSD",1767384635344,2.32813774,3122.6,3121.6,3.88458179]
["bitfinex","ETHUSD",1767384635345,2.32813774,3122.6,3121.8,2.92074067]
["bitfinex","ETHUSD",1767384635555,2.32813774,3122.6,3121.8,0.61866568]
["bitfinex","ETHUSD",1767384635752,2.32613774,3122.5,3121.6,5.50550621]
["bitfinex","ETHUSD",1767384635959,2.36616976,3122.5,3121.6,5.50550621]
["bitfinex","ETHUSD",1767384637773,2.32613774,3122.5,3121.7,3.20336871]
["bitfinex","ETHUSD",1767384638073,0.002,3121.9,3121.7,5.5054437]
["bitfinex","ETHUSD",1767384638242,0.002,3121.9,3121.7,2.30207499]
["bitfinex","ETHUSD",1767384638444,0.002,3121.9,3121.7,3.17298518]
["bitfinex","ETHUSD",1767384639874,0.002,3122.6,3121.9,2.30207499]
["bitfinex","ETHUSD",1767384640849,0.002,3122.8,3122.4,2.30207499]
["bitfinex","ETHUSD",1767384641062,0.002,3123.2,3122.4,2.30207499]
["bitfinex","ETHUSD",1767384641950,0.002,3123.2,3122.4,5.50472971]
["bitfinex","ETHUSD",1767384642250,0.002,3123.2,3122.5,2.30207499]
["bitfinex","ETHUSD",1767384642562,0.002,3123.2,3122.5,2.85254796]
["bitfinex","ETHUSD",1767384642758,2.32813774,3123.2,3122.5,2.85254796]
["bitfinex","ETHUSD",1767384642959,0.002,3123.2,3122.5,2.85254796]
["bitfinex","ETHUSD",1767384644254,2.32813774,3123.2,3122.5,2.85254796]
["bitfinex","ETHUSD",1767384646783,2.32613774,3123.0,3122.0,3.20305298]
["bitfinex","ETHUSD",1767384646983,2.32613774,3122.8,3122.0,3.20305298]
["bitfinex","ETHUSD",1767384647662,2.32613774,3122.8,3122.0,5.50512581]
["bitfinex","ETHUSD",1767384647981,2.32613774,3122.8,3122.1,2.30207499]
["bitfinex","ETHUSD",1767384649292,2.32613774,3122.6,3121.7,3.20335958]
["bitfinex","ETHUSD",1767384649502,2.32613774,3122.6,3121.8,3.20324673]
["bitfinex","ETHUSD",1767384650000,2.32613774,3122.6,3121.9,3.20315746]
["bitfinex","ETHUSD",1767384650697,2.32613774,3122.6,3121.8,2.30207499]
["bitfinex","ETHUSD",1767384650893,2.32613774,3122.6,3121.8,2.53228249]
["bitfinex","ETHUSD",1767384652453,2.32613774,3122.6,3121.8,2.30207499]
["bitfinex","ETHUSD",1767384652768,2.32613774,3122.6,3121.7,3.20338132]
["bitfinex","ETHUSD",1767384653185,2.32613774,3122.6,3121.8,3.20327369]
["bitfinex","ETHUSD",1767384653676,2.32613774,3122.6,3121.7,3.20334855]
["bitfinex","ETHUSD",1767384654365,2.32613774,3122.6,3121.8,3.20326987]
["bitfinex","ETHUSD",1767384654565,0.002,3122.8,3121.9,2.30207499]
["bitfinex","ETHUSD",1767384654898,0.002,3122.8,3122.1,2.30207499]
["bitfinex","ETHUSD",1767384655309,0.002,3122.8,3122.4,2.30207499]
["bitfinex","ETHUSD",1767384655609,0.002,3123.2,3122.7,2.30207499]
["bitfinex","ETHUSD",1767384655756,0.002,3123.6,3123.1,2.30207499]
["bitfinex","ETHUSD",1767384656790,0.002,3123.6,3123.3,2.30207499]
["bitfinex","ETHUSD",1767384658513,0.002,3123.6,3123.0,2.30207499]
["bitfinex","ETHUSD",1767384659566,0.002,3123.6,3123.0,5.50411842]
["bitfinex","ETHUSD",1767384659793,0.002,3123.6,3122.8,0.61866568]
["bitfinex","ETHUSD",1767384659999,0.002,3123.6,3122.7,3.09068831]
["bitfinex","ETHUSD",1767384660000,2.30594982,3123.6,3122.7,5.45296856]
["bitfinex","ETHUSD",1767384660199,2.30594982,3123.6,3122.7,5.45304429]
["bitfinex","ETHUSD",1767384660368,2.30594982,3123.6,3122.9,3.20209505]
["bitfinex","ETHUSD",1767384660573,2.30594982,3123.6,3122.8,3.20220813]
["bitfinex","ETHUSD",1767384660795,2.30594982,3123.6,3122.6,0.84]
["bitfinex","ETHUSD",1767384660796,0.0400192,3123.5,3122.6,0.84]
["bitfinex","ETHUSD",1767384660996,0.0400192,3123.5,3122.4,2.25068831]
["bitfinex","ETHUSD",1767384660997,2.5345448,3123.5,3122.5,3.2025043]
["bitfinex","ETHUSD",1767384661198,2.5345448,3123.5,3122.7,3.20231782]
["bitfinex","ETHUSD",1767384661978,2.5345448,3123.5,3122.7,8.65536306]
["bitfinex","ETHUSD",1767384662177,2.5345448,3123.5,3122.7,5.45300613]
["bitfinex","ETHUSD",1767384663007,2.5345448,3123.5,3122.7,2.25068831]
["bitfinex","ETHUSD",1767384663174,2.52282631,3123.5,3122.7,2.25068831]
["bitfinex","ETHUSD",1767384663375,2.52282631,3123.5,3122.7,5.45304211]
["bitfinex","ETHUSD",1767384663587,2.29223133,3123.5,3122.7,9.52094638]
["bitfinex","ETHUSD",1767384664192,2.29223133,3123.5,3122.7,6.31858945]
["bitfinex","ETHUSD",1767384665389,2.29223133,3123.5,3122.7,3.11623565]
["bitfinex","ETHUSD",1767384665589,2.29223133,3123.5,3122.7,6.31858843]
["bitfinex","ETHUSD",1767384666313,2.29223133,3123.5,3122.7,3.11623565]
["bitfinex","ETHUSD",1767384666530,2.30394982,3123.4,3122.4,2.25068831]
["bitfinex","ETHUSD",1767384666711,2.30394982,3123.4,3122.1,2.25068831]
["bitfinex","ETHUSD",1767384667010,2.34397031,3123.4,3122.1,2.25068831]
["bitfinex","ETHUSD",1767384667192,2.30394982,3123.2,3122.1,2.25068831]
["bitfinex","ETHUSD",1767384667386,2.30394982,3123.1,3122.1,5.45363427]
["bitfinex","ETHUSD",1767384667609,3.20166391,3123.4,3122.2,2.79605174]
["bitfinex","ETHUSD",1767384667610,2.30394982,3123.4,3122.2,2.79605174]
["bitfinex","ETHUSD",1767384667780,2.30394982,3123.2,3122.2,2.79605174]
["bitfinex","ETHUSD",1767384669084,2.30594982,3123.1,3122.2,2.79605174]
["bitfinex","ETHUSD",1767384669986,2.30594982,3123.1,3122.2,5.99882337]
["bitfinex","ETHUSD",1767384670188,2.30594982,3123.1,3122.3,2.25068831]
["bitfinex","ETHUSD",1767384670514,2.30594982,3123.1,3122.2,0.54536343]
["bitfinex","ETHUSD",1767384670709,2.30594982,3123.1,3122.0,2.25068831]
["bitfinex","ETHUSD",1767384670918,2.30394982,3123.0,3122.1,3.20295207]
["bitfinex","ETHUSD",1767384671630,2.30394982,3123.0,3122.1,3.20292818]
["bitfinex","ETHUSD",1767384672421,2.30394982,3122.9,3122.1,3.20292818]
["bitfinex","ETHUSD",1767384672719,2.30394982,3122.9,3122.0,8.65680414]
["bitfinex","ETHUSD",1767384672924,2.30394982,3122.9,3122.1,0.94968041]
["bitfinex","ETHUSD",1767384674425,2.30394982,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1767384674812,0.002,3123.1,3122.3,2.25068831]
["bitfinex","ETHUSD",1767384675690,0.002,3123.1,3122.5,2.25068831]
["bitfinex","ETHUSD",1767384675915,0.002,3123.6,3122.9,2.25068831]
["bitfinex","ETHUSD",1767384676115,3.20343861,3123.6,3122.9,2.25068831]
["bitfinex","ETHUSD",1767384676518,0.002,3123.5,3122.9,2.25068831]
["bitfinex","ETHUSD",1767384676717,0.002,3123.5,3123.0,2.25068831]
["bitfinex","ETHUSD",1767384676919,0.002,3123.8,3123.0,2.25068831]
["bitfinex","ETHUSD",1767384677329,0.002,3124.4,3123.7,2.25068831]
["bitfinex","ETHUSD",1767384678613,0.002,3124.4,3123.8,2.25068831]
["bitfinex","ETHUSD",1767384680807,0.002,3124.4,3123.6,0.84]
["bitfinex","ETHUSD",1767384681038,0.002,3124.4,3123.7,3.20131908]
["bitfinex","ETHUSD",1767384681393,0.002,3124.4,3123.9,2.25068831]
["bitfinex","ETHUSD",1767384682027,2.30594982,3124.4,3122.9,0.22506883]
["bitfinex","ETHUSD",1767384682199,0.002,3124.4,3123.8,5.45191758]
["bitfinex","ETHUSD",1767384682415,0.002,3124.5,3123.9,3.09068831]
["bitfinex","ETHUSD",1767384682607,0.002,3124.5,3123.9,6.29179672]
["bitfinex","ETHUSD",1767384682816,0.002,3124.5,3123.9,3.09068831]
["bitfinex","ETHUSD",1767384683011,0.002,3124.5,3123.7,3.20126582]
["bitfinex","ETHUSD",1767384683206,0.002,3124.5,3123.6,2.25068831]
["bitfinex","ETHUSD",1767384683207,0.002,3124.5,3123.8,4.04118137]
["bitfinex","ETHUSD",1767384683626,0.002,3124.5,3123.8,0.84]
["bitfinex","ETHUSD",1767384684631,2.30594982,3124.5,3123.8,0.84]
["bitfinex","ETHUSD",1767384684932,2.30594982,3124.5,3123.5,3.20147341]
["bitfinex","ETHUSD",1767384685129,2.34595622,3124.5,3123.4,3.20159104]
["bitfinex","ETHUSD",1767384685338,2.85458853,3124.4,3123.5,0.84]
["bitfinex","ETHUSD",1767384685708,2.85458853,3124.4,3123.5,4.04143706]
["bitfinex","ETHUSD",1767384686438,2.85458853,3124.4,3123.6,3.20143179]
["bitfinex","ETHUSD",1767384686609,2.85458853,3124.4,3123.5,3.09068831]
["bitfinex","ETHUSD",1767384686933,2.30394982,3124.4,3123.6,3.56502112]
["bitfinex","ETHUSD",1767384688122,2.30394982,3124.4,3123.6,0.36359302]
["bitfinex","ETHUSD",1767384688331,2.30394982,3124.4,3123.7,0.84]
["bitfinex","ETHUSD",1767384689202,2.3690811,3124.3,3123.8,0.84]
["bitfinex","ETHUSD",1767384689407,2.3690811,3124.3,3123.9,0.84]
["bitfinex","ETHUSD",1767384690132,2.3690811,3124.3,3123.5,3.20153136]
["bitfinex","ETHUSD",1767384690330,2.3690811,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767384690537,2.92624483,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767384690934,2.92624483,3124.3,3123.6,4.04134621]
["bitfinex","ETHUSD",1767384691244,0.002,3124.5,3123.7,2.33569907]
["bitfinex","ETHUSD",1767384692914,0.002,3124.5,3123.7,5.53695041]
["bitfinex","ETHUSD",1767384693127,0.002,3124.5,3123.8,0.84]
["bitfinex","ETHUSD",1767384695542,0.002,3124.5,3123.9,0.84]
["bitfinex","ETHUSD",1767384695543,2.42030998,3124.5,3123.9,0.84]
["bitfinex","ETHUSD",1767384695745,2.66034098,3124.4,3123.9,0.84]
["bitfinex","ETHUSD",1767384697337,2.66034098,3124.4,3123.5,8.73873876]
["bitfinex","ETHUSD",1767384697544,2.41830998,3124.4,3123.6,0.84]
["bitfinex","ETHUSD",1767384697764,0.002,3124.5,3123.7,2.33569907]
["bitfinex","ETHUSD",1767384698633,2.42030998,3124.5,3123.8,0.84]
["bitfinex","ETHUSD",1767384699018,2.66234098,3124.5,3123.5,5.53720203]
["bitfinex","ETHUSD",1767384699221,2.66234098,3124.5,3123.6,0.84]
["bitfinex","ETHUSD",1767384699647,2.42030998,3124.4,3123.7,3.20133175]
["bitfinex","ETHUSD",1767384700249,2.42030998,3124.4,3123.7,6.4026635]
["bitfinex","ETHUSD",1767384700553,0.002,3124.4,3123.8,2.33569907]
["bitfinex","ETHUSD",1767384700781,0.002,3124.4,3124.0,2.33569907]
["bitfinex","ETHUSD",1767384701050,0.002,3124.4,3123.9,1.19396943]
["bitfinex","ETHUSD",1767384701051,0.002,3124.8,3124.2,2.33569907]
["bitfinex","ETHUSD",1767384701344,0.002,3124.8,3124.3,2.3676682]
["bitfinex","ETHUSD",1767384701721,0.002,3125.3,3124.5,2.33569907]
["bitfinex","ETHUSD",1767384701913,0.002,3125.3,3124.6,1.71369281]
["bitfinex","ETHUSD",1767384702119,2.42030998,3125.3,3124.3,3.20069086]
["bitfinex","ETHUSD",1767384702615,2.42030998,3125.3,3124.4,0.84]
["bitfinex","ETHUSD",1767384702815,2.41830998,3125.2,3124.4,0.84]
["bitfinex","ETHUSD",1767384704146,2.41830998,3125.1,3124.4,0.84]
["bitfinex","ETHUSD",1767384705151,0.002,3125.3,3124.5,2.33569907]
["bitfinex","ETHUSD",1767384705350,0.002,3125.3,3124.6,0.95769089]
["bitfinex","ETHUSD",1767384706448,0.002,3125.3,3124.6,4.15808878]
["bitfinex","ETHUSD",1767384707724,0.002,3125.3,3124.6,7.35849843]
["bitfinex","ETHUSD",1767384708165,0.002,3125.7,3124.7,2.33569907]
["bitfinex","ETHUSD",1767384708365,2.42030998,3126.0,3125.1,2.33569907]
["bitfinex","ETHUSD",1767384708366,0.002,3126.0,3125.1,2.33569907]
["bitfinex","ETHUSD",1767384708527,0.002,3126.0,3125.2,3.40926898]
["bitfinex","ETHUSD",1767384708725,0.002,3126.6,3125.3,2.33569907]
["bitfinex","ETHUSD",1767384710451,0.002,3126.6,3125.5,2.33569907]
["bitfinex","ETHUSD",1767384712055,2.42030998,3126.6,3125.6,0.84]
["bitfinex","ETHUSD",1767384712737,2.42030998,3126.6,3125.7,6.39856672]
["bitfinex","ETHUSD",1767384712936,2.42030998,3126.6,3125.8,0.72385667]
["bitfinex","ETHUSD",1767384712937,0.002,3126.6,3125.8,0.72385667]
["bitfinex","ETHUSD",1767384714759,0.002,3126.6,3125.9,4.03902577]
["bitfinex","ETHUSD",1767384716281,0.002,3126.6,3125.9,3.19902577]
["bitfinex","ETHUSD",1767384716438,0.002,3126.6,3126.0,0.84]
["bitfinex","ETHUSD",1767384716645,2.42030998,3126.6,3126.0,0.84]
["bitfinex","ETHUSD",1767384716840,2.98216246,3126.6,3126.1,0.84]
["bitfinex","ETHUSD",1767384717064,2.98216246,3126.6,3125.4,2.33569907]
["bitfinex","ETHUSD",1767384717065,2.42030998,3126.6,3125.9,3.19906195]
["bitfinex","ETHUSD",1767384717362,2.42030998,3126.6,3126.2,0.84]
["bitfinex","ETHUSD",1767384717676,2.41830998,3127.7,3126.3,2.33569907]
["bitfinex","ETHUSD",1767384718744,2.41830998,3127.7,3126.5,2.33569907]
["bitfinex","ETHUSD",1767384719064,2.41830998,3127.6,3126.6,0.87328331]
["bitfinex","ETHUSD",1767384719246,2.41830998,3127.6,3126.7,0.839]
["bitfinex","ETHUSD",1767384720068,2.39759794,3127.9,3126.7,3.09549645]
["bitfinex","ETHUSD",1767384720441,2.39559794,3127.8,3126.7,3.09549645]
["bitfinex","ETHUSD",1767384720842,2.39559794,3127.8,3126.8,3.19815786]
["bitfinex","ETHUSD",1767384721038,2.39559794,3127.7,3126.8,4.23468125]
["bitfinex","ETHUSD",1767384722456,2.39559794,3127.7,3126.8,1.03652339]
["bitfinex","ETHUSD",1767384722775,2.39559794,3127.7,3126.7,4.03723181]
["bitfinex","ETHUSD",1767384723069,2.39559794,3127.7,3126.7,7.23549195]
["bitfinex","ETHUSD",1767384723258,0.002,3127.9,3126.8,2.25649645]
["bitfinex","ETHUSD",1767384724477,2.39559794,3127.8,3126.9,0.839]
["bitfinex","ETHUSD",1767384725182,3.19905727,3127.9,3125.2,3.60856991]
["bitfinex","ETHUSD",1767384725183,2.39559794,3127.6,3127.0,0.839]
["bitfinex","ETHUSD",1767384725486,2.39559794,3127.4,3127.0,0.839]
["bitfinex","ETHUSD",1767384725645,2.39559794,3127.4,3126.1,2.25649645]
["bitfinex","ETHUSD",1767384725978,2.39559794,3127.4,3126.2,2.25649645]
["bitfinex","ETHUSD",1767384726186,2.39559794,3127.4,3126.3,0.839]
["bitfinex","ETHUSD",1767384726384,0.55929007,3127.5,3126.4,2.25649645]
["bitfinex","ETHUSD",1767384726546,2.39559794,3127.7,3126.5,2.5660461]
["bitfinex","ETHUSD",1767384727377,2.39559794,3127.6,3126.6,4.03736243]
["bitfinex","ETHUSD",1767384728245,2.39559794,3127.4,3126.5,3.19842261]
["bitfinex","ETHUSD",1767384728660,2.39559794,3127.4,3126.6,0.839]
["bitfinex","ETHUSD",1767384728876,2.39559794,3127.2,3126.7,0.839]
["bitfinex","ETHUSD",1767384729170,2.63515773,3127.2,3126.5,3.19845766]
["bitfinex","ETHUSD",1767384729358,2.63515773,3127.2,3126.3,3.19866717]
["bitfinex","ETHUSD",1767384729568,2.63515773,3127.2,3126.6,0.839]
["bitfinex","ETHUSD",1767384732151,2.63515773,3127.2,3126.4,3.19854468]
["bitfinex","ETHUSD",1767384732365,2.63515773,3127.2,3126.5,4.03741104]
["bitfinex","ETHUSD",1767384732366,2.39559794,3127.1,3126.5,4.03741104]
["bitfinex","ETHUSD",1767384732750,2.39559794,3127.1,3126.6,3.19835552]
["bitfinex","ETHUSD",1767384732948,2.39559794,3127.1,3126.5,4.03741588]
["bitfinex","ETHUSD",1767384733375,2.39559794,3127.8,3126.6,3.19835372]
["bitfinex","ETHUSD",1767384733567,0.002,3127.9,3126.7,2.25649645]
["bitfinex","ETHUSD",1767384734148,0.002,3127.9,3126.9,2.25649645]
["bitfinex","ETHUSD",1767384734477,0.002,3127.9,3126.8,9.59447358]
["bitfinex","ETHUSD",1767384734478,0.002,3127.9,3127.1,2.25649645]
["bitfinex","ETHUSD",1767384734677,0.002,3127.9,3127.2,0.30954965]
["bitfinex","ETHUSD",1767384735869,0.002,3127.9,3127.3,0.839]
["bitfinex","ETHUSD",1767384736071,2.39759794,3127.9,3127.4,0.839]
["bitfinex","ETHUSD",1767384736260,2.39559794,3127.8,3126.9,3.19799979]
["bitfinex","ETHUSD",1767384736465,2.39559794,3127.8,3127.0,0.839]
["bitfinex","ETHUSD",1767384736666,2.9550616,3127.7,3127.0,0.839]
["bitfinex","ETHUSD",1767384737062,2.9550616,3127.7,3127.0,4.03692014]
["bitfinex","ETHUSD",1767384737271,2.39559794,3127.7,3127.0,0.839]
["bitfinex","ETHUSD",1767384737452,2.39559794,3127.7,3127.0,4.03694171]
["bitfinex","ETHUSD",1767384737650,2.39559794,3127.7,3127.4,0.0322]
["bitfinex","ETHUSD",1767384737870,2.39559794,3127.7,3127.5,0.839]
["bitfinex","ETHUSD",1767384738075,2.39559794,3127.7,3127.5,0.81736913]
["bitfinex","ETHUSD",1767384738283,2.39559794,3127.7,3127.6,1e-08]
["bitfinex","ETHUSD",1767384738692,2.39559794,3127.7,3127.4,0.839]
["bitfinex","ETHUSD",1767384739067,2.39559794,3127.7,3127.4,0.81736914]
["bitfinex","ETHUSD",1767384739564,2.39559794,3127.7,3127.4,1e-08]
["bitfinex","ETHUSD",1767384740084,0.002,3127.9,3127.4,1e-08]
["bitfinex","ETHUSD",1767384740287,0.24175979,3127.9,3127.4,1e-08]
["bitfinex","ETHUSD",1767384740691,2.39559794,3127.8,3126.9,3.19805558]
["bitfinex","ETHUSD",1767384740988,2.39559794,3127.8,3127.0,0.839]
["bitfinex","ETHUSD",1767384742785,2.39559794,3127.7,3127.0,0.839]
["bitfinex","ETHUSD",1767384742987,2.39559794,3127.7,3126.8,3.19810737]
["bitfinex","ETHUSD",1767384743158,2.39559794,3127.5,3126.7,4.03720885]
["bitfinex","ETHUSD",1767384743353,2.39559794,3127.5,3126.8,3.1981407]
["bitfinex","ETHUSD",1767384743801,2.39559794,3127.5,3126.5,0.72460598]
["bitfinex","ETHUSD",1767384744087,2.39559794,3127.5,3126.7,3.19824535]
["bitfinex","ETHUSD",1767384744272,2.39559794,3127.5,3126.6,4.03734221]
["bitfinex","ETHUSD",1767384744589,0.55928133,3127.6,3126.8,3.19808312]
["bitfinex","ETHUSD",1767384744787,0.55928133,3127.6,3126.7,3.19824687]
["bitfinex","ETHUSD",1767384745960,2.95487927,3127.6,3126.7,3.19824687]
["bitfinex","ETHUSD",1767384746171,2.39559794,3127.6,3126.7,3.19824687]
["bitfinex","ETHUSD",1767384746365,2.39559794,3127.6,3126.6,4.03731429]
["bitfinex","ETHUSD",1767384746569,0.002,3127.7,3126.6,6.39667672]
["bitfinex","ETHUSD",1767384746773,0.002,3127.7,3126.5,0.001]
["bitfinex","ETHUSD",1767384746774,0.002,3127.7,3126.8,8.65281217]
["bitfinex","ETHUSD",1767384747065,0.002,3127.7,3126.8,9.60199339]
["bitfinex","ETHUSD",1767384747704,2.46617522,3127.7,3126.8,7.34549694]
["bitfinex","ETHUSD",1767384747868,2.46617522,3127.7,3126.9,0.03198055]
["bitfinex","ETHUSD",1767384748289,2.46617522,3127.7,3126.8,7.34549694]
["bitfinex","ETHUSD",1767384748687,2.46617522,3127.7,3126.8,4.14733908]
["bitfinex","ETHUSD",1767384748969,2.46617522,3127.7,3126.9,0.7398561]
["bitfinex","ETHUSD",1767384750194,2.29078737,3127.6,3126.5,0.001]
["bitfinex","ETHUSD",1767384750399,2.29078737,3127.6,3126.6,0.839]
["bitfinex","ETHUSD",1767384750598,2.29078737,3127.6,3126.5,0.001]
["bitfinex","ETHUSD",1767384750798,2.29078737,3127.4,3126.5,0.001]
["bitfinex","ETHUSD",1767384750967,2.29078737,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1767384752898,2.29078737,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767384753996,2.29078737,3127.0,3126.0,3.19894318]
["bitfinex","ETHUSD",1767384753997,2.29078737,3127.0,3126.0,3.19892922]
["bitfinex","ETHUSD",1767384754301,2.29078737,3127.0,3125.8,0.839]
["bitfinex","ETHUSD",1767384754600,2.29078737,3127.0,3125.8,4.03813935]
["bitfinex","ETHUSD",1767384754897,2.29078737,3126.8,3125.9,3.92278722]
["bitfinex","ETHUSD",1767384756901,2.29078737,3126.7,3125.9,0.7237411]
["bitfinex","ETHUSD",1767384757086,2.29078737,3126.7,3125.7,3.12802707]
["bitfinex","ETHUSD",1767384757403,2.29078737,3126.7,3125.8,2.28902707]
["bitfinex","ETHUSD",1767384757971,2.29078737,3126.7,3125.9,3.1990723]
["bitfinex","ETHUSD",1767384758309,3.15935451,3127.3,3126.0,2.28902707]
["bitfinex","ETHUSD",1767384758606,2.29078737,3127.3,3126.2,2.28902707]
["bitfinex","ETHUSD",1767384758905,3.19746382,3127.5,3126.4,2.28902707]
["bitfinex","ETHUSD",1767384759103,3.19746382,3127.5,3126.4,5.48753873]
["bitfinex","ETHUSD",1767384759402,2.29078737,3127.4,3126.4,3.19851166]
["bitfinex","ETHUSD",1767384760106,2.29078737,3127.4,3126.4,3.19855622]
["bitfinex","ETHUSD",1767384760301,2.29078737,3127.3,3126.4,3.19855622]
["bitfinex","ETHUSD",1767384760901,2.29078737,3127.3,3126.3,4.03763078]
["bitfinex","ETHUSD",1767384761287,2.29078737,3127.1,3126.3,0.839]
["bitfinex","ETHUSD",1767384761486,2.29078737,3127.1,3126.2,0.839]
["bitfinex","ETHUSD",1767384762000,2.29078737,3127.1,3126.2,4.03770059]
["bitfinex","ETHUSD",1767384762199,2.29078737,3127.1,3126.2,4.76135801]
["bitfinex","ETHUSD",1767384763910,2.29078737,3127.0,3125.9,3.19901509]
["bitfinex","ETHUSD",1767384764111,2.29078737,3127.0,3125.8,0.001]
["bitfinex","ETHUSD",1767384764112,2.29078737,3127.0,3125.8,3.20014956]
["bitfinex","ETHUSD",1767384764282,2.29078737,3127.0,3125.8,4.03914956]
["bitfinex","ETHUSD",1767384765307,2.29078737,3127.0,3125.9,3.19906219]
["bitfinex","ETHUSD",1767384765612,2.29078737,3126.8,3125.8,4.03913261]
["bitfinex","ETHUSD",1767384765925,2.29078737,3126.6,3125.8,0.84]
["bitfinex","ETHUSD",1767384766210,2.29078737,3126.6,3125.8,3.20017361]
["bitfinex","ETHUSD",1767384767619,2.29078737,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1767384767914,2.29078737,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1767384770585,2.29078737,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767384772714,2.29078737,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767384775219,5.48948934,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767384775402,5.48948934,3126.3,3125.3,3.20064038]
["bitfinex","ETHUSD",1767384775403,2.29078737,3126.2,3125.3,3.20064038]
["bitfinex","ETHUSD",1767384776540,6.16533114,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767384776827,9.36462782,3125.7,3124.8,3.12802707]
["bitfinex","ETHUSD",1767384777119,6.16533114,3125.7,3124.8,6.32821955]
["bitfinex","ETHUSD",1767384777310,2.29078737,3125.6,3124.7,3.20028791]
["bitfinex","ETHUSD",1767384777510,2.29078737,3125.6,3124.8,5.48921103]
["bitfinex","ETHUSD",1767384777713,7.07354502,3126.0,3124.8,6.12203213]
["bitfinex","ETHUSD",1767384777714,2.29078737,3125.9,3124.8,6.12203213]
["bitfinex","ETHUSD",1767384778022,2.29078737,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767384778208,2.29078737,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767384778839,6.16533114,3125.7,3124.8,2.28902707]
["bitfinex","ETHUSD",1767384779033,3.54717466,3125.6,3124.7,4.03923514]
["bitfinex","ETHUSD",1767384779197,3.54717466,3125.6,3124.8,3.20020121]
["bitfinex","ETHUSD",1767384779644,3.54717466,3125.6,3124.8,5.57056301]
["bitfinex","ETHUSD",1767384779929,2.29078737,3125.6,3124.8,5.57056301]
["bitfinex","ETHUSD",1767384780319,3.19927087,3125.8,3124.8,5.57056301]
["bitfinex","ETHUSD",1767384780520,2.42362595,3125.7,3124.8,2.3703618]
["bitfinex","ETHUSD",1767384780703,2.42362595,3125.3,3124.5,2.3713618]
["bitfinex","ETHUSD",1767384780904,2.42362595,3125.3,3124.5,5.57186644]
["bitfinex","ETHUSD",1767384781105,2.42362595,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767384781634,0.56212723,3125.3,3124.5,5.57186629]
["bitfinex","ETHUSD",1767384782030,2.98575318,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767384783704,6.1854769,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767384783935,2.42362595,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767384784141,0.61854769,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767384785639,2.42362595,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767384787462,2.42362595,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767384792452,0.61854769,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767384793561,6.24207822,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767384793770,3.04783377,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767384794324,6.24784682,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767384794556,2.42362595,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767384798364,0.62420782,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767384798533,2.42362595,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767384799157,5.62343569,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767384799456,2.42362595,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767384799958,2.46362595,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767384800864,2.42362595,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767384801353,2.98598904,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767384802745,2.42362595,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767384803573,2.42362595,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767384803877,2.42362595,3124.7,3123.6,0.84]
["bitfinex","ETHUSD",1767384804371,5.62380469,3124.9,3124.0,5.57137275]
["bitfinex","ETHUSD",1767384804576,5.62380469,3124.9,3124.1,2.3703618]
["bitfinex","ETHUSD",1767384804577,6.59017719,3124.9,3124.1,2.3703618]
["bitfinex","ETHUSD",1767384806367,9.7903377,3124.9,3123.8,5.57155199]
["bitfinex","ETHUSD",1767384806673,9.7903377,3124.9,3123.9,2.3703618]
["bitfinex","ETHUSD",1767384806851,9.7903377,3124.9,3123.9,5.5714728]
["bitfinex","ETHUSD",1767384807057,6.59015896,3124.9,3123.9,5.5714728]
["bitfinex","ETHUSD",1767384807675,2.30227165,3124.8,3123.9,5.5714728]
["bitfinex","ETHUSD",1767384807878,2.30227165,3124.7,3123.9,2.3703618]
["bitfinex","ETHUSD",1767384808178,2.30227165,3124.7,3123.9,5.57148053]
["bitfinex","ETHUSD",1767384808370,0.04000512,3124.6,3123.7,3.20129818]
["bitfinex","ETHUSD",1767384808576,2.34227677,3124.6,3123.6,5.54521782]
["bitfinex","ETHUSD",1767384808744,2.30227165,3124.4,3123.6,5.54521782]
["bitfinex","ETHUSD",1767384809142,2.30227165,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767384809978,0.23422768,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767384810175,2.36394505,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1767384810384,5.5642622,3124.7,3123.8,0.001]
["bitfinex","ETHUSD",1767384810583,2.36394505,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1767384811484,5.56437302,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1767384811673,2.36394505,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767384811873,2.81395563,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767384812371,2.36394505,3125.2,3123.8,2.34761899]
["bitfinex","ETHUSD",1767384812679,3.35901613,3126.0,3123.8,2.34761899]
["bitfinex","ETHUSD",1767384812680,3.20170729,3125.3,3123.8,2.34761899]
["bitfinex","ETHUSD",1767384812884,0.002,3125.3,3123.8,2.34761899]
["bitfinex","ETHUSD",1767384813375,2.36594505,3125.3,3124.1,2.34661899]
["bitfinex","ETHUSD",1767384813570,2.36594505,3125.3,3124.2,2.0349692]
["bitfinex","ETHUSD",1767384814283,2.36394505,3125.1,3124.2,2.0349692]
["bitfinex","ETHUSD",1767384815556,2.36394505,3125.1,3124.3,6.40143392]
["bitfinex","ETHUSD",1767384815757,2.36394505,3125.1,3124.3,3.20071696]
["bitfinex","ETHUSD",1767384816157,2.36394505,3125.1,3124.3,6.40143392]
["bitfinex","ETHUSD",1767384816369,2.36394505,3125.1,3124.4,0.84364031]
["bitfinex","ETHUSD",1767384818398,2.36394505,3125.1,3124.3,4.04067215]
["bitfinex","ETHUSD",1767384818910,2.36394505,3125.0,3124.2,3.20076905]
["bitfinex","ETHUSD",1767384819057,2.36394505,3125.0,3124.3,3.20070615]
["bitfinex","ETHUSD",1767384819264,2.36394505,3125.0,3124.4,3.20060807]
["bitfinex","ETHUSD",1767384820191,2.36394505,3125.0,3124.3,3.20066773]
["bitfinex","ETHUSD",1767384820382,2.36394505,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767384820593,2.36394505,3125.0,3124.2,0.64030486]
["bitfinex","ETHUSD",1767384822494,2.36394505,3125.0,3124.2,3.8411067]
["bitfinex","ETHUSD",1767384823191,2.36394505,3125.0,3124.2,7.0419261]
["bitfinex","ETHUSD",1767384823590,2.36594505,3125.3,3124.3,2.34661899]
["bitfinex","ETHUSD",1767384824695,0.002,3125.3,3124.5,2.34661899]
["bitfinex","ETHUSD",1767384824893,0.002,3125.3,3124.6,3.30540379]
["bitfinex","ETHUSD",1767384825102,0.002,3125.3,3124.7,2.34661899]
["bitfinex","ETHUSD",1767384828680,0.002,3125.3,3124.9,2.34661899]
["bitfinex","ETHUSD",1767384829202,2.36594505,3125.3,3124.6,0.9587848]
["bitfinex","ETHUSD",1767384829508,2.36594505,3125.3,3124.5,3.20043917]
["bitfinex","ETHUSD",1767384830202,3.00649022,3125.3,3124.5,3.20043917]
["bitfinex","ETHUSD",1767384830377,2.36394505,3125.2,3124.5,3.20043917]
["bitfinex","ETHUSD",1767384831300,2.36394505,3125.2,3124.3,2.34661899]
["bitfinex","ETHUSD",1767384831508,2.36394505,3125.1,3124.3,3.20064351]
["bitfinex","ETHUSD",1767384831685,0.64254517,3125.3,3124.5,2.34661899]
["bitfinex","ETHUSD",1767384831883,0.64254517,3125.3,3124.6,3.22139848]
["bitfinex","ETHUSD",1767384831884,0.002,3125.3,3124.6,3.22139848]
["bitfinex","ETHUSD",1767384832209,0.84,3125.8,3124.9,2.34661899]
["bitfinex","ETHUSD",1767384832596,2.36394505,3125.8,3124.9,2.34661899]
["bitfinex","ETHUSD",1767384832802,3.19900351,3126.0,3124.9,2.34661899]
["bitfinex","ETHUSD",1767384833205,5.56294856,3126.0,3124.9,2.34661899]
["bitfinex","ETHUSD",1767384833513,1.0150781,3125.9,3125.0,5.54661899]
["bitfinex","ETHUSD",1767384835311,1.0150781,3125.9,3125.0,2.34661899]
["bitfinex","ETHUSD",1767384835488,2.36394505,3125.8,3125.0,2.34661899]
["bitfinex","ETHUSD",1767384835689,3.20394505,3126.1,3125.1,2.34661899]
["bitfinex","ETHUSD",1767384836192,2.36394505,3126.1,3125.2,2.34661899]
["bitfinex","ETHUSD",1767384837389,2.36394505,3126.1,3125.3,5.54631181]
["bitfinex","ETHUSD",1767384837611,2.36394505,3126.1,3125.4,0.55463118]
["bitfinex","ETHUSD",1767384838313,4.03861031,3126.4,3125.4,2.90125017]
["bitfinex","ETHUSD",1767384838314,0.84,3126.4,3125.4,2.90125017]
["bitfinex","ETHUSD",1767384839017,0.002,3126.1,3125.4,2.90125017]
["bitfinex","ETHUSD",1767384839619,0.002,3126.1,3125.6,2.2778574]
["bitfinex","ETHUSD",1767384839820,0.002,3126.1,3125.5,6.39897616]
["bitfinex","ETHUSD",1767384839821,0.002,3126.1,3125.8,2.2778574]
["bitfinex","ETHUSD",1767384840201,0.002,3126.5,3125.8,2.2778574]
["bitfinex","ETHUSD",1767384840420,0.002,3126.7,3126.2,2.2778574]
["bitfinex","ETHUSD",1767384840421,1e-08,3126.7,3126.2,2.2778574]
["bitfinex","ETHUSD",1767384841025,2.47683881,3126.7,3125.9,3.1178574]
["bitfinex","ETHUSD",1767384841316,0.002,3127.4,3126.0,2.2778574]
["bitfinex","ETHUSD",1767384841516,0.002,3127.4,3126.2,2.2778574]
["bitfinex","ETHUSD",1767384841722,0.002,3127.4,3126.4,2.2778574]
["bitfinex","ETHUSD",1767384842018,0.002,3127.4,3126.6,2.2778574]
["bitfinex","ETHUSD",1767384842319,0.002,3127.4,3126.8,2.2778574]
["bitfinex","ETHUSD",1767384843813,2.4788388,3127.4,3126.6,3.19829079]
["bitfinex","ETHUSD",1767384844009,2.4788388,3127.4,3126.7,3.6020886]
["bitfinex","ETHUSD",1767384844213,2.4788388,3127.4,3126.7,0.40382908]
["bitfinex","ETHUSD",1767384845092,2.4788388,3127.4,3126.7,3.19824172]
["bitfinex","ETHUSD",1767384845891,2.4788388,3127.4,3126.6,3.19832029]
["bitfinex","ETHUSD",1767384846508,2.4788388,3127.4,3126.6,6.39668272]
["bitfinex","ETHUSD",1767384846912,2.4788388,3127.4,3126.6,3.19832029]
["bitfinex","ETHUSD",1767384847112,2.4788388,3127.4,3126.6,6.39668272]
["bitfinex","ETHUSD",1767384847321,2.4788388,3127.4,3126.7,0.63966827]
["bitfinex","ETHUSD",1767384847526,0.002,3127.6,3127.1,2.2778574]
["bitfinex","ETHUSD",1767384847997,0.002,3127.6,3127.2,8.67335496]
["bitfinex","ETHUSD",1767384848199,2.4768388,3128.3,3127.3,3.1168574]
["bitfinex","ETHUSD",1767384849098,2.4768388,3128.3,3127.2,6.39549756]
["bitfinex","ETHUSD",1767384849099,2.4768388,3128.3,3127.2,8.67335496]
["bitfinex","ETHUSD",1767384849321,0.24768388,3128.2,3127.2,9.62459046]
["bitfinex","ETHUSD",1767384849519,2.72452268,3128.2,3127.2,9.62459046]
["bitfinex","ETHUSD",1767384849715,2.4768388,3128.2,3127.3,2.2778574]
["bitfinex","ETHUSD",1767384850022,2.4768388,3128.2,3127.4,3.19754428]
["bitfinex","ETHUSD",1767384850491,0.839,3128.9,3127.4,3.19754428]
["bitfinex","ETHUSD",1767384850492,2.4768388,3128.5,3127.5,2.2778574]
["bitfinex","ETHUSD",1767384850896,2.4768388,3128.5,3127.4,7.23408856]
["bitfinex","ETHUSD",1767384851227,2.4768388,3128.5,3127.4,9.51194596]
["bitfinex","ETHUSD",1767384851523,2.4768388,3128.5,3127.6,2.2778574]
["bitfinex","ETHUSD",1767384851920,2.4768388,3128.5,3127.6,5.4751209]
["bitfinex","ETHUSD",1767384852229,2.4768388,3128.5,3127.6,8.67246071]
["bitfinex","ETHUSD",1767384852831,2.4768388,3128.4,3127.6,3.1972635]
["bitfinex","ETHUSD",1767384853500,2.4768388,3128.4,3127.5,4.14858038]
["bitfinex","ETHUSD",1767384853820,2.4768388,3128.4,3127.5,4.14862664]
["bitfinex","ETHUSD",1767384854026,5.71334767,3128.4,3127.5,4.14862664]
["bitfinex","ETHUSD",1767384854407,5.67339115,3128.4,3127.5,4.14862664]
["bitfinex","ETHUSD",1767384854608,2.4768388,3128.4,3127.6,0.49876266]
["bitfinex","ETHUSD",1767384855928,2.4768388,3128.4,3127.6,3.69608445]
["bitfinex","ETHUSD",1767384856233,5.67336423,3128.4,3127.6,0.49876266]
["bitfinex","ETHUSD",1767384856400,2.4768388,3128.4,3127.6,3.69609806]
["bitfinex","ETHUSD",1767384856598,2.4768388,3128.4,3127.6,3.72839806]
["bitfinex","ETHUSD",1767384857429,2.4768388,3128.4,3127.7,0.69574501]
["bitfinex","ETHUSD",1767384857927,2.4768388,3128.4,3127.7,3.89290488]
["bitfinex","ETHUSD",1767384858225,2.4768388,3128.4,3127.7,0.69574501]
["bitfinex","ETHUSD",1767384858528,2.4768388,3128.4,3127.7,3.89298183]
["bitfinex","ETHUSD",1767384858717,0.002,3128.5,3127.8,0.03197135]
["bitfinex","ETHUSD",1767384858951,0.002,3128.5,3127.8,1.02508243]
["bitfinex","ETHUSD",1767384859827,2.4788388,3128.5,3127.8,0.99311108]
["bitfinex","ETHUSD",1767384860325,2.4788388,3128.5,3127.8,4.19019387]
["bitfinex","ETHUSD",1767384860510,2.4788388,3128.5,3127.8,4.18898718]
["bitfinex","ETHUSD",1767384861610,0.002,3128.5,3128.0,2.2778574]
["bitfinex","ETHUSD",1767384861806,0.002,3128.5,3128.1,2.50564314]
["bitfinex","ETHUSD",1767384862532,0.002,3128.5,3128.2,3.19672655]
["bitfinex","ETHUSD",1767384863202,0.002,3128.5,3128.2,5.47458395]
["bitfinex","ETHUSD",1767384863413,0.002,3128.5,3128.2,8.6713105]
["bitfinex","ETHUSD",1767384863620,0.00050085,3128.7,3128.3,0.88990962]
["bitfinex","ETHUSD",1767384863818,2.4768388,3129.5,3128.4,2.2778574]
["bitfinex","ETHUSD",1767384864142,2.4768388,3129.0,3128.3,0.88990962]
["bitfinex","ETHUSD",1767384864341,2.4768388,3128.8,3127.7,2.2778574]
["bitfinex","ETHUSD",1767384864538,2.4768388,3128.8,3127.9,2.2778574]
["bitfinex","ETHUSD",1767384865436,2.4768388,3129.1,3128.0,2.2778574]
["bitfinex","ETHUSD",1767384866536,2.4768388,3129.1,3128.1,6.39365748]
["bitfinex","ETHUSD",1767384867540,2.4768388,3129.1,3128.2,2.46872083]
["bitfinex","ETHUSD",1767384868512,2.4768388,3129.1,3128.3,5.66534519]
["bitfinex","ETHUSD",1767384868712,2.4768388,3129.1,3128.3,6.55154278]
["bitfinex","ETHUSD",1767384869015,2.4768388,3129.1,3128.3,9.74816714]
["bitfinex","ETHUSD",1767384869219,2.4768388,3129.1,3128.3,6.55154278]
["bitfinex","ETHUSD",1767384869711,2.4768388,3129.1,3128.2,3.19668588]
["bitfinex","ETHUSD",1767384869912,2.4788388,3129.1,3128.2,3.19668588]
["bitfinex","ETHUSD",1767384870505,5.67465973,3129.1,3128.2,3.19668588]
["bitfinex","ETHUSD",1767384870712,2.43467213,3129.0,3128.1,3.19682874]
["bitfinex","ETHUSD",1767384870908,2.43467213,3129.0,3128.0,3.19688233]
["bitfinex","ETHUSD",1767384871140,2.43467213,3128.8,3128.0,3.19688233]
["bitfinex","ETHUSD",1767384872541,2.43467213,3128.8,3128.0,6.39381327]
["bitfinex","ETHUSD",1767384872740,2.43467213,3128.8,3128.0,9.59074421]
["bitfinex","ETHUSD",1767384874639,2.43467213,3128.8,3128.0,3.19688233]
["bitfinex","ETHUSD",1767384875133,2.43467213,3128.8,3127.9,9.59109945]
["bitfinex","ETHUSD",1767384875336,2.43467213,3128.8,3127.9,10.97702766]
["bitfinex","ETHUSD",1767384877842,2.43467213,3128.8,3127.9,6.3940663]
["bitfinex","ETHUSD",1767384878036,2.43467213,3128.6,3127.9,6.3940663]
["bitfinex","ETHUSD",1767384878436,2.43467213,3128.6,3127.9,6.4263663]
["bitfinex","ETHUSD",1767384879153,2.43467213,3128.6,3127.9,3.22933315]
["bitfinex","ETHUSD",1767384879353,2.43467213,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1767384879354,2.43467213,3128.5,3127.8,0.001]
["bitfinex","ETHUSD",1767384879530,0.32736721,3128.4,3127.9,3.19702695]
["bitfinex","ETHUSD",1767384879834,2.76203934,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1767384880366,2.43467213,3128.6,3127.8,2.42615796]
["bitfinex","ETHUSD",1767384880547,2.43307387,3128.6,3127.8,2.42615796]
["bitfinex","ETHUSD",1767384880724,2.43307387,3128.6,3127.9,2.42515796]
["bitfinex","ETHUSD",1767384882058,2.43307387,3128.6,3128.0,6.39386188]
["bitfinex","ETHUSD",1767384882263,2.43667213,3128.8,3128.0,9.59079282]
["bitfinex","ETHUSD",1767384882551,2.43667213,3128.8,3128.1,1.20159508]
["bitfinex","ETHUSD",1767384883237,0.002,3128.8,3128.1,1.20159508]
["bitfinex","ETHUSD",1767384883439,2.43467213,3128.9,3128.1,3.62675304]
["bitfinex","ETHUSD",1767384883660,2.43667213,3129.1,3128.2,2.42515796]
["bitfinex","ETHUSD",1767384883828,2.43667213,3129.1,3128.3,2.78783326]
["bitfinex","ETHUSD",1767384884028,0.002,3129.8,3128.3,2.78783326]
["bitfinex","ETHUSD",1767384884331,2.06981759,3129.6,3128.5,2.42515796]
["bitfinex","ETHUSD",1767384885124,2.06981759,3129.6,3128.5,2.45712216]
["bitfinex","ETHUSD",1767384885330,2.06981759,3129.6,3128.5,2.42515796]
["bitfinex","ETHUSD",1767384885529,2.06981759,3129.6,3128.7,2.42515796]
["bitfinex","ETHUSD",1767384886268,2.06981759,3129.6,3128.8,6.39222704]
["bitfinex","ETHUSD",1767384886563,0.841,3129.8,3128.8,6.39222704]
["bitfinex","ETHUSD",1767384886564,0.841,3129.8,3128.9,2.42515796]
["bitfinex","ETHUSD",1767384886865,2.91081759,3129.8,3128.9,2.42515796]
["bitfinex","ETHUSD",1767384887233,2.06981759,3129.7,3128.9,2.42515796]
["bitfinex","ETHUSD",1767384887434,2.06981759,3129.7,3128.8,6.39222704]
["bitfinex","ETHUSD",1767384887662,2.06981759,3129.7,3128.9,0.8817385]
["bitfinex","ETHUSD",1767384888242,2.06981759,3129.7,3129.0,3.19590923]
["bitfinex","ETHUSD",1767384888843,0.002,3129.6,3129.0,3.19590923]
["bitfinex","ETHUSD",1767384889041,2.07181759,3129.6,3128.9,4.07771655]
["bitfinex","ETHUSD",1767384889468,0.002,3129.8,3129.0,2.42515796]
["bitfinex","ETHUSD",1767384889647,0.002,3129.8,3129.2,2.42515796]
["bitfinex","ETHUSD",1767384890438,0.002,3129.8,3129.3,5.61926166]
["bitfinex","ETHUSD",1767384890963,0.002,3129.8,3129.3,8.81486451]
["bitfinex","ETHUSD",1767384891359,0.002,3129.8,3129.4,2.42515796]
["bitfinex","ETHUSD",1767384892364,0.003,3130.2,3129.7,6.39038884]
["bitfinex","ETHUSD",1767384892365,0.00150086,3130.2,3129.7,6.39038884]
["bitfinex","ETHUSD",1767384892772,0.00150086,3130.2,3129.7,3.19519442]
["bitfinex","ETHUSD",1767384893846,2.07131845,3130.2,3129.5,3.19537359]
["bitfinex","ETHUSD",1767384894160,2.07131845,3130.2,3129.6,3.19529469]
["bitfinex","ETHUSD",1767384894562,0.00150086,3130.2,3129.4,8.81615205]
["bitfinex","ETHUSD",1767384894759,0.00150086,3130.2,3129.4,9.78166726]
["bitfinex","ETHUSD",1767384896346,2.07131845,3130.2,3129.4,9.78166726]
["bitfinex","ETHUSD",1767384896544,2.07131845,3130.2,3129.4,7.3565093]
["bitfinex","ETHUSD",1767384897341,2.07331845,3130.2,3129.4,7.3565093]
["bitfinex","ETHUSD",1767384897704,2.06981759,3130.1,3129.4,3.19549464]
["bitfinex","ETHUSD",1767384898277,2.06981759,3130.1,3128.9,2.42515796]
["bitfinex","ETHUSD",1767384898448,2.06981759,3130.1,3129.2,3.19569632]
["bitfinex","ETHUSD",1767384898650,2.06981759,3130.1,3129.0,3.19589772]
["bitfinex","ETHUSD",1767384898651,2.06981759,3129.9,3129.0,2.42515796]
["bitfinex","ETHUSD",1767384898849,2.91231845,3130.2,3129.4,6.39097246]
["bitfinex","ETHUSD",1767384899065,2.06981759,3130.1,3129.4,3.19547173]
["bitfinex","ETHUSD",1767384900377,2.06981759,3129.9,3128.7,3.30808576]
["bitfinex","ETHUSD",1767384900579,2.06981759,3129.7,3129.2,3.19569339]
["bitfinex","ETHUSD",1767384900976,2.06981759,3129.7,3129.1,3.19577284]
["bitfinex","ETHUSD",1767384901180,2.06981759,3129.7,3128.7,2.46908576]
["bitfinex","ETHUSD",1767384901360,2.06981759,3129.7,3129.1,3.19573856]
["bitfinex","ETHUSD",1767384901681,2.06981759,3129.7,3128.7,2.46908576]
["bitfinex","ETHUSD",1767384901682,2.06981759,3129.6,3128.8,3.19611352]
["bitfinex","ETHUSD",1767384901882,2.36069935,3129.6,3128.8,6.39222704]
["bitfinex","ETHUSD",1767384903087,0.29088176,3129.6,3128.9,2.46908576]
["bitfinex","ETHUSD",1767384903255,0.839,3129.7,3128.9,2.46908576]
["bitfinex","ETHUSD",1767384903651,2.07331845,3130.2,3129.1,2.46908576]
["bitfinex","ETHUSD",1767384903874,2.07331845,3130.2,3129.0,3.19590923]
["bitfinex","ETHUSD",1767384903875,2.06981759,3130.0,3129.0,6.39181846]
["bitfinex","ETHUSD",1767384904685,2.06981759,3129.8,3128.5,2.46908576]
["bitfinex","ETHUSD",1767384904991,2.06981759,3129.6,3128.5,3.19641028]
["bitfinex","ETHUSD",1767384905175,2.06981759,3129.4,3128.2,2.46908576]
["bitfinex","ETHUSD",1767384905379,2.06981759,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767384906153,2.06981759,3129.4,3128.6,3.19631784]
["bitfinex","ETHUSD",1767384906356,2.06981759,3129.2,3128.5,3.19638458]
["bitfinex","ETHUSD",1767384906795,2.06981759,3129.2,3128.5,3.19641805]
["bitfinex","ETHUSD",1767384906995,0.29088176,3129.3,3128.5,6.39283805]
["bitfinex","ETHUSD",1767384907681,0.29088176,3129.3,3128.3,5.66567846]
["bitfinex","ETHUSD",1767384907682,0.29088176,3129.3,3128.4,6.39304436]
["bitfinex","ETHUSD",1767384908287,3.19529723,3129.6,3128.4,6.39304436]
["bitfinex","ETHUSD",1767384908288,2.06881759,3130.1,3128.5,2.46908576]
["bitfinex","ETHUSD",1767384908498,0.839,3130.0,3128.5,2.46908576]
["bitfinex","ETHUSD",1767384908717,2.06881759,3129.9,3128.5,2.46908576]
["bitfinex","ETHUSD",1767384909922,2.06881759,3129.9,3128.7,2.46908576]
["bitfinex","ETHUSD",1767384910914,5.26386436,3129.9,3128.7,2.46908576]
["bitfinex","ETHUSD",1767384911122,8.45891113,3129.9,3128.8,3.3552579]
["bitfinex","ETHUSD",1767384911411,2.06881759,3129.8,3128.6,3.19631784]
["bitfinex","ETHUSD",1767384911605,2.10875624,3129.8,3128.6,3.19631784]
["bitfinex","ETHUSD",1767384911780,3.19519442,3129.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1767384912109,2.06881759,3129.6,3128.6,3.19631784]
["bitfinex","ETHUSD",1767384912279,2.9147338,3129.6,3128.6,4.16639824]
["bitfinex","ETHUSD",1767384913702,2.06881759,3129.5,3128.6,0.9700804]
["bitfinex","ETHUSD",1767384913881,2.06881759,3129.4,3128.5,2.46908576]
["bitfinex","ETHUSD",1767384914089,2.10876134,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1767384914290,2.06881759,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1767384915084,2.06881759,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1767384915297,2.06781759,3129.0,3127.9,0.001]
["bitfinex","ETHUSD",1767384915500,0.03994758,3129.1,3127.9,0.001]
["bitfinex","ETHUSD",1767384915501,2.06781759,3128.8,3127.9,0.001]
["bitfinex","ETHUSD",1767384916096,1.04977652,3128.9,3127.9,0.001]
["bitfinex","ETHUSD",1767384916097,2.06781759,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1767384917693,2.06781759,3128.6,3127.3,3.19758513]
["bitfinex","ETHUSD",1767384918235,2.06581759,3128.4,3127.1,3.19882253]
["bitfinex","ETHUSD",1767384918390,2.06581759,3128.2,3127.1,0.001]
["bitfinex","ETHUSD",1767384918586,0.839,3128.3,3127.1,0.001]
["bitfinex","ETHUSD",1767384918587,2.06581759,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1767384920292,2.06581759,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767384920490,2.06581759,3127.8,3127.0,0.00050085]
["bitfinex","ETHUSD",1767384920491,0.839,3127.7,3127.0,0.00050085]
["bitfinex","ETHUSD",1767384921420,2.90481759,3127.7,3127.0,0.00050085]
["bitfinex","ETHUSD",1767384921622,2.35629935,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767384922037,0.839,3127.5,3126.7,5.66731348]
["bitfinex","ETHUSD",1767384922331,0.839,3127.4,3126.7,2.46908576]
["bitfinex","ETHUSD",1767384922704,0.29048176,3127.6,3126.8,2.46908576]
["bitfinex","ETHUSD",1767384922907,0.839,3127.6,3127.0,2.46908576]
["bitfinex","ETHUSD",1767384923924,0.29048176,3128.1,3127.0,2.46908576]
["bitfinex","ETHUSD",1767384924106,0.839,3128.0,3127.0,2.46908576]
["bitfinex","ETHUSD",1767384924423,0.839,3127.9,3127.2,2.46908576]
["bitfinex","ETHUSD",1767384924594,2.90481759,3127.9,3126.9,3.35564596]
["bitfinex","ETHUSD",1767384924794,0.29048176,3127.8,3126.9,5.66708512]
["bitfinex","ETHUSD",1767384925622,2.35629935,3127.8,3126.9,5.66708512]
["bitfinex","ETHUSD",1767384925842,2.35629935,3127.8,3126.8,3.1981333]
["bitfinex","ETHUSD",1767384926050,2.35629935,3127.8,3126.7,3.19818991]
["bitfinex","ETHUSD",1767384926199,2.35629935,3127.8,3126.8,3.19815309]
["bitfinex","ETHUSD",1767384926398,2.70505178,3127.7,3126.8,3.19815309]
["bitfinex","ETHUSD",1767384926711,2.06581759,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767384928104,2.10578433,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767384928306,2.06581759,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767384928506,2.06581759,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767384928713,4.03664653,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767384930202,0.839,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767384930629,2.06581759,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767384933934,5.26371632,3127.1,3126.6,0.0332]
["bitfinex","ETHUSD",1767384934160,0.9340437,3127.0,3126.6,0.0332]
["bitfinex","ETHUSD",1767384934365,2.10579328,3126.9,3125.7,2.49852113]
["bitfinex","ETHUSD",1767384934748,2.10579328,3126.9,3125.8,3.20010701]
["bitfinex","ETHUSD",1767384935252,2.10579328,3126.9,3125.8,0.001]
["bitfinex","ETHUSD",1767384935560,2.06581759,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1767384935869,2.06581759,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767384936641,0.839,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1767384937164,2.06581759,3126.7,3125.8,0.001]
["bitfinex","ETHUSD",1767384937367,2.06581759,3126.7,3126.0,2.49852113]
["bitfinex","ETHUSD",1767384937368,0.23698013,3126.7,3126.0,2.49852113]
["bitfinex","ETHUSD",1767384937547,0.839,3126.6,3126.0,2.49852113]
["bitfinex","ETHUSD",1767384939051,3.19785104,3127.1,3126.0,2.49952113]
["bitfinex","ETHUSD",1767384939257,0.839,3127.0,3126.0,2.49952113]
["bitfinex","ETHUSD",1767384939455,2.06581759,3127.3,3126.2,2.49852113]
["bitfinex","ETHUSD",1767384939655,0.839,3127.2,3126.2,2.49852113]
["bitfinex","ETHUSD",1767384939869,0.72343728,3127.1,3126.2,2.49852113]
["bitfinex","ETHUSD",1767384940065,0.72343728,3127.1,3126.0,3.19993737]
["bitfinex","ETHUSD",1767384940259,2.105792,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1767384941067,2.06581759,3127.0,3126.0,3.19996931]
["bitfinex","ETHUSD",1767384942365,5.26384038,3127.0,3126.0,3.19996931]
["bitfinex","ETHUSD",1767384942556,2.06581759,3127.0,3126.1,2.49852113]
["bitfinex","ETHUSD",1767384942759,0.839,3126.9,3126.1,2.49852113]
["bitfinex","ETHUSD",1767384943160,0.839,3126.9,3126.0,3.19996931]
["bitfinex","ETHUSD",1767384943873,2.90481759,3126.9,3126.0,3.19996931]
["bitfinex","ETHUSD",1767384944080,0.03997697,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767384944279,0.33445643,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1767384944579,3.19826014,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767384944782,2.10579712,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1767384945077,2.19532407,3126.6,3125.3,0.001]
["bitfinex","ETHUSD",1767384945278,2.06581759,3126.4,3125.3,0.001]
["bitfinex","ETHUSD",1767384945482,2.06581759,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767384945660,2.06581759,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767384946581,0.839,3126.3,3125.3,0.001]
["bitfinex","ETHUSD",1767384946582,2.90481759,3126.3,3125.3,0.001]
["bitfinex","ETHUSD",1767384946783,4.03777167,3126.2,3125.3,0.001]
["bitfinex","ETHUSD",1767384946980,0.93022979,3126.1,3125.3,2.49952113]
["bitfinex","ETHUSD",1767384947180,0.839,3126.0,3125.3,2.49952113]
["bitfinex","ETHUSD",1767384947483,0.839,3125.9,3125.3,2.49952113]
["bitfinex","ETHUSD",1767384948379,0.839,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767384949082,4.07808911,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767384949285,0.839,3125.8,3125.3,2.49952113]
["bitfinex","ETHUSD",1767384950683,0.87898976,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767384950882,2.06581759,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1767384951075,3.00014364,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767384951279,2.06581759,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767384951853,2.06581759,3125.5,3124.7,0.001]
["bitfinex","ETHUSD",1767384952160,2.06581759,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767384952485,2.06581759,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767384953072,8.46581759,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767384953383,8.46581759,3125.0,3124.1,2.49952113]
["bitfinex","ETHUSD",1767384953593,8.46581759,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767384953794,5.26581759,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1767384953960,1.36658176,3124.9,3124.1,2.49952113]
["bitfinex","ETHUSD",1767384955164,6.63252051,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1767384955472,2.06581759,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767384955686,0.84,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767384956999,0.84,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767384960299,0.84,3124.6,3124.1,2.26578313]
["bitfinex","ETHUSD",1767384960500,0.84,3124.5,3124.1,2.26578313]
["bitfinex","ETHUSD",1767384961972,3.2002091,3124.8,3124.1,2.26578313]
["bitfinex","ETHUSD",1767384962170,2.06581759,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767384962475,2.10582271,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767384963215,2.10582399,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1767384963522,2.22781759,3124.6,3123.5,3.20146399]
["bitfinex","ETHUSD",1767384963825,0.84,3124.4,3123.6,2.26478313]
["bitfinex","ETHUSD",1767384963981,3.2008194,3124.2,3123.2,2.26478313]
["bitfinex","ETHUSD",1767384964385,3.24076959,3124.3,3123.2,2.26478313]
["bitfinex","ETHUSD",1767384965498,6.44153022,3124.3,3123.2,2.26478313]
["bitfinex","ETHUSD",1767384965818,0.95093478,3124.2,3123.2,2.26478313]
["bitfinex","ETHUSD",1767384965985,3.51366518,3124.5,3123.4,2.26478313]
["bitfinex","ETHUSD",1767384966190,0.84,3124.1,3123.4,2.26478313]
["bitfinex","ETHUSD",1767384966389,3.1998976,3125.1,3123.4,2.26478313]
["bitfinex","ETHUSD",1767384966625,0.88,3125.0,3123.4,2.26478313]
["bitfinex","ETHUSD",1767384967517,3.10781759,3125.0,3123.4,2.26478313]
["bitfinex","ETHUSD",1767384967720,3.17857887,3124.9,3123.6,2.26478313]
["bitfinex","ETHUSD",1767384967900,0.04000256,3124.8,3123.6,2.26478313]
["bitfinex","ETHUSD",1767384968089,3.24029064,3124.8,3123.7,5.46611488]
["bitfinex","ETHUSD",1767384968309,3.24029064,3124.8,3123.8,2.26478313]
["bitfinex","ETHUSD",1767384968511,3.96617759,3124.8,3123.8,3.13153373]
["bitfinex","ETHUSD",1767384968724,3.96617759,3124.8,3123.9,2.26478313]
["bitfinex","ETHUSD",1767384969026,0.76588951,3124.8,3123.9,2.26478313]
["bitfinex","ETHUSD",1767384969318,0.72588695,3124.8,3123.9,2.26478313]
["bitfinex","ETHUSD",1767384969513,3.92611691,3124.8,3123.9,2.26478313]
["bitfinex","ETHUSD",1767384969720,0.84,3124.7,3123.9,2.26478313]
["bitfinex","ETHUSD",1767384969918,0.84,3124.7,3123.9,3.21820285]
["bitfinex","ETHUSD",1767384970819,0.84,3124.7,3123.9,6.41932509]
["bitfinex","ETHUSD",1767384972126,0.84,3124.7,3124.0,2.26478313]
["bitfinex","ETHUSD",1767384973417,0.002,3125.1,3124.1,2.26478313]
["bitfinex","ETHUSD",1767384973595,0.842,3125.1,3124.1,2.26478313]
["bitfinex","ETHUSD",1767384973796,0.842,3125.1,3124.3,2.26478313]
["bitfinex","ETHUSD",1767384974400,4.04190904,3125.1,3124.3,2.26478313]
["bitfinex","ETHUSD",1767384974599,0.842,3125.1,3124.3,2.26478313]
["bitfinex","ETHUSD",1767384974821,0.842,3125.1,3124.4,2.26478313]
["bitfinex","ETHUSD",1767384975433,0.84,3125.0,3124.4,2.26478313]
["bitfinex","ETHUSD",1767384975793,0.002,3125.1,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384975993,6.39815732,3125.9,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384976195,0.87998976,3125.8,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384976590,8.62658901,3125.6,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384976796,2.26781119,3125.5,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384977023,3.09447585,3125.4,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384977225,0.87999616,3125.3,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384977718,0.84,3125.3,3124.5,2.26478313]
["bitfinex","ETHUSD",1767384978723,0.0399936,3125.5,3124.6,2.26478313]
["bitfinex","ETHUSD",1767384978895,0.22678112,3125.5,3124.6,2.26478313]
["bitfinex","ETHUSD",1767384979232,3.06781759,3125.7,3124.6,2.26478313]
["bitfinex","ETHUSD",1767384980438,2.22781759,3126.0,3124.6,2.26478313]
["bitfinex","ETHUSD",1767384980740,0.84,3125.9,3124.8,2.26478313]
["bitfinex","ETHUSD",1767384981040,2.22781759,3126.0,3124.8,2.26478313]
["bitfinex","ETHUSD",1767384981237,5.51792916,3126.4,3124.8,2.26478313]
["bitfinex","ETHUSD",1767384981540,2.22781759,3126.2,3124.7,6.30509035]
["bitfinex","ETHUSD",1767384981839,2.22781759,3126.0,3124.7,5.46509035]
["bitfinex","ETHUSD",1767384982043,2.22781759,3125.8,3124.7,2.26478313]
["bitfinex","ETHUSD",1767384982209,2.22781759,3125.6,3124.4,2.26478313]
["bitfinex","ETHUSD",1767384982541,2.22781759,3125.4,3124.4,2.26478313]
["bitfinex","ETHUSD",1767384982834,3.19979521,3125.2,3124.4,2.26478313]
["bitfinex","ETHUSD",1767384983036,0.03999872,3125.1,3124.1,5.46568756]
["bitfinex","ETHUSD",1767384983210,2.26781631,3125.1,3124.1,5.46568756]
["bitfinex","ETHUSD",1767384983411,2.26781631,3125.1,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384983612,0.03999872,3125.1,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384983910,0.72795891,3125.0,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384984212,0.04000128,3124.9,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384984417,0.72795891,3125.0,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384984418,0.76795891,3125.0,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384984934,6.4002048,3124.9,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384985515,6.44020608,3124.9,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384985716,0.7168165,3124.8,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384986970,3.91707364,3124.8,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384987262,0.7168165,3124.8,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384987635,3.91703752,3124.8,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384988533,0.7168165,3124.8,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384988737,3.2001951,3124.9,3124.2,2.26478313]
["bitfinex","ETHUSD",1767384989061,0.04000256,3124.8,3123.9,2.40398195]
["bitfinex","ETHUSD",1767384989268,0.04200256,3124.8,3123.9,2.40398195]
["bitfinex","ETHUSD",1767384989980,2.22981759,3124.8,3123.9,2.40398195]
["bitfinex","ETHUSD",1767384990339,2.22781759,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1767384990538,2.46378207,3124.2,3123.1,2.39965962]
["bitfinex","ETHUSD",1767384990939,6.40184372,3124.1,3123.1,2.39965962]
["bitfinex","ETHUSD",1767384991170,3.20092186,3124.1,3123.1,5.60157315]
["bitfinex","ETHUSD",1767384991370,6.40184372,3124.1,3123.1,2.39965962]
["bitfinex","ETHUSD",1767384991569,3.30378207,3124.0,3123.1,2.39965962]
["bitfinex","ETHUSD",1767384991771,0.97056258,3123.9,3123.1,2.39965962]
["bitfinex","ETHUSD",1767384993047,7.37283462,3123.9,3123.1,2.39965962]
["bitfinex","ETHUSD",1767384993247,2.46378207,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767384993576,2.55330902,3123.8,3122.9,0.001]
["bitfinex","ETHUSD",1767384993872,2.55330902,3123.8,3122.7,0.001]
["bitfinex","ETHUSD",1767384993873,2.46378207,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767384994176,3.55911297,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767384994762,2.46378207,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767384995199,3.20184426,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767384995891,3.20184426,3123.2,3122.2,2.39865962]
["bitfinex","ETHUSD",1767384995892,8.86747059,3123.2,3122.2,2.39865962]
["bitfinex","ETHUSD",1767384996674,5.66562633,3123.2,3122.2,5.60151812]
["bitfinex","ETHUSD",1767384996874,0.88673868,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767384997791,4.08876697,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767384998566,2.46378207,3123.0,3121.9,2.39965962]
["bitfinex","ETHUSD",1767384998777,0.84,3122.9,3121.9,2.39965962]
["bitfinex","ETHUSD",1767384999301,0.84,3122.9,3122.1,3.20288885]
["bitfinex","ETHUSD",1767384999484,0.84,3122.9,3122.2,2.39865962]
["bitfinex","ETHUSD",1767385000694,3.20225438,3122.8,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385000874,6.73488697,3122.8,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385001886,3.53263259,3122.8,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385002194,2.46378207,3123.3,3122.1,2.39865962]
["bitfinex","ETHUSD",1767385002492,8.86730934,3123.3,3122.3,2.39865962]
["bitfinex","ETHUSD",1767385002694,3.20194678,3123.1,3122.3,2.39865962]
["bitfinex","ETHUSD",1767385003015,0.04002561,3123.0,3122.3,2.39865962]
["bitfinex","ETHUSD",1767385003992,5.66572885,3123.1,3122.3,2.39865962]
["bitfinex","ETHUSD",1767385004188,0.84,3122.9,3122.3,2.39865962]
["bitfinex","ETHUSD",1767385004667,3.20225438,3122.8,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385004877,3.24228255,3122.8,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385005094,0.04002817,3122.8,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385005410,2.50381024,3122.8,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385005694,2.46378207,3122.8,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385006285,1.03146471,3122.8,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385006986,4.23381699,3122.8,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385007298,2.46378207,3122.7,3121.9,3.20416478]
["bitfinex","ETHUSD",1767385007493,2.46378207,3122.7,3121.9,5.6028244]
["bitfinex","ETHUSD",1767385009836,5.70616855,3122.7,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385010039,0.99399838,3122.6,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385010262,8.90852557,3122.7,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385010263,2.46378207,3122.7,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385010446,5.66614056,3122.7,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385010821,2.46378207,3122.7,3121.9,5.60282454]
["bitfinex","ETHUSD",1767385011048,5.66614122,3122.7,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385011335,0.56661412,3122.6,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385011534,0.56661412,3122.6,3121.9,5.60283429]
["bitfinex","ETHUSD",1767385012542,0.56661412,3122.6,3121.9,2.39965962]
["bitfinex","ETHUSD",1767385013452,0.56661412,3122.6,3121.9,5.60283655]
["bitfinex","ETHUSD",1767385014066,2.46378207,3123.0,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385014281,3.4569706,3123.4,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385014548,3.49699109,3123.4,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385014853,3.2017489,3123.3,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385015062,0.2553309,3123.4,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385015358,3.45700326,3123.4,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385015850,0.2553309,3123.4,3122.0,2.39865962]
["bitfinex","ETHUSD",1767385016223,0.2553309,3123.4,3122.2,2.39865962]
["bitfinex","ETHUSD",1767385016552,3.30378207,3123.5,3122.2,2.39865962]
["bitfinex","ETHUSD",1767385016730,2.46378207,3123.5,3122.2,2.39865962]
["bitfinex","ETHUSD",1767385016931,0.04001664,3123.7,3122.2,2.39865962]
["bitfinex","ETHUSD",1767385017137,2.46378207,3123.8,3123.0,2.39865962]
["bitfinex","ETHUSD",1767385017348,0.04000896,3124.3,3123.0,2.39865962]
["bitfinex","ETHUSD",1767385017349,5.66472165,3124.1,3123.0,2.39865962]
["bitfinex","ETHUSD",1767385017533,0.56647216,3124.0,3123.0,2.39865962]
["bitfinex","ETHUSD",1767385018253,2.46378207,3123.9,3123.1,2.39865962]
["bitfinex","ETHUSD",1767385018455,2.50379615,3123.9,3122.8,2.39865962]
["bitfinex","ETHUSD",1767385018831,2.50379615,3123.9,3123.0,3.20204139]
["bitfinex","ETHUSD",1767385019029,2.50379615,3123.9,3122.8,5.60090367]
["bitfinex","ETHUSD",1767385019355,3.09091329,3123.8,3123.0,3.20204773]
["bitfinex","ETHUSD",1767385019561,2.49840547,3123.7,3122.5,2.26130929]
["bitfinex","ETHUSD",1767385019857,2.49840547,3123.7,3122.7,3.20235519]
["bitfinex","ETHUSD",1767385020226,0.002,3123.1,3122.6,2.26130929]
["bitfinex","ETHUSD",1767385020427,0.002,3123.1,3122.7,2.26130929]
["bitfinex","ETHUSD",1767385021937,3.20119816,3123.9,3123.0,2.26130929]
["bitfinex","ETHUSD",1767385022355,0.84,3123.9,3123.1,5.46325607]
["bitfinex","ETHUSD",1767385022552,3.02486099,3124.0,3123.2,2.26130929]
["bitfinex","ETHUSD",1767385022854,6.22589675,3124.0,3123.2,2.26130929]
["bitfinex","ETHUSD",1767385023047,0.62659083,3123.9,3123.2,2.26130929]
["bitfinex","ETHUSD",1767385023757,2.45838883,3123.8,3121.5,3.20352721]
["bitfinex","ETHUSD",1767385023959,2.45838883,3123.6,3122.3,5.4640341]
["bitfinex","ETHUSD",1767385024148,0.84,3123.7,3122.0,3.10130929]
["bitfinex","ETHUSD",1767385024149,2.45838883,3123.4,3122.0,3.10130929]
["bitfinex","ETHUSD",1767385024355,2.45838883,3123.0,3122.1,3.20390631]
["bitfinex","ETHUSD",1767385024563,0.04002689,3122.9,3122.1,3.20390631]
["bitfinex","ETHUSD",1767385024765,2.49841572,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767385025272,2.45838883,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767385025673,2.49841572,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767385025873,2.45838883,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767385027559,0.30644493,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767385027766,6.22655899,3123.0,3122.1,2.26230929]
["bitfinex","ETHUSD",1767385028109,6.22855899,3123.0,3122.1,2.26230929]
["bitfinex","ETHUSD",1767385028248,7.06855899,3123.0,3122.1,2.26230929]
["bitfinex","ETHUSD",1767385028444,10.27069559,3123.0,3122.1,2.26230929]
["bitfinex","ETHUSD",1767385028757,2.45838883,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767385028955,3.16524852,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767385030181,2.49841829,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767385030677,3.20245948,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767385030971,3.20240837,3122.7,3122.1,2.26230929]
["bitfinex","ETHUSD",1767385031179,0.70685969,3122.8,3122.1,2.26230929]
["bitfinex","ETHUSD",1767385031474,3.81015952,3123.0,3122.6,2.15402691]
["bitfinex","ETHUSD",1767385031684,3.77013391,3123.0,3122.2,2.26130929]
["bitfinex","ETHUSD",1767385032612,0.56803356,3123.0,3122.2,2.26130929]
["bitfinex","ETHUSD",1767385032775,2.45838883,3122.9,3122.1,0.0331]
["bitfinex","ETHUSD",1767385032970,0.94305267,3122.8,3122.1,0.0331]
["bitfinex","ETHUSD",1767385035196,5.70077522,3122.7,3122.1,0.0331]
["bitfinex","ETHUSD",1767385036004,8.90313215,3122.7,3122.1,0.0331]
["bitfinex","ETHUSD",1767385036202,5.66074576,3122.7,3122.1,0.0331]
["bitfinex","ETHUSD",1767385036599,0.002,3123.0,3122.2,2.26130929]
["bitfinex","ETHUSD",1767385036793,0.002,3123.0,3122.4,2.26130929]
["bitfinex","ETHUSD",1767385037212,0.002,3123.0,3122.3,3.13134351]
["bitfinex","ETHUSD",1767385037517,0.002,3123.0,3122.3,5.46405951]
["bitfinex","ETHUSD",1767385038218,0.002,3123.0,3122.4,2.26130929]
["bitfinex","ETHUSD",1767385039310,0.002,3123.0,3122.5,2.26130929]
["bitfinex","ETHUSD",1767385040612,2.46038883,3123.0,3122.1,0.0331]
["bitfinex","ETHUSD",1767385040802,2.74865704,3122.9,3122.1,0.0331]
["bitfinex","ETHUSD",1767385041428,3.20225438,3122.8,3122.1,0.0331]
["bitfinex","ETHUSD",1767385041606,0.84,3122.7,3122.1,0.0331]
["bitfinex","ETHUSD",1767385043633,0.25024132,3122.9,3122.1,3.23605096]
["bitfinex","ETHUSD",1767385043833,4.04215842,3122.9,3122.2,2.26130929]
["bitfinex","ETHUSD",1767385044133,0.84,3122.9,3122.2,2.26130929]
["bitfinex","ETHUSD",1767385044644,0.002,3123.0,3122.2,2.26130929]
["bitfinex","ETHUSD",1767385045642,0.002,3123.0,3122.4,2.26130929]
["bitfinex","ETHUSD",1767385046201,0.002,3123.0,3122.1,0.0331]
["bitfinex","ETHUSD",1767385046202,2.46038883,3123.0,3122.1,0.0331]
["bitfinex","ETHUSD",1767385046399,2.45838883,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767385046641,2.45838883,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767385046814,0.04003202,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767385047284,3.29838883,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767385047451,0.04003458,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767385047763,3.53675973,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767385049599,9.08646063,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767385049948,2.38682066,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767385050148,2.38682066,3122.1,3121.0,2.25547854]
["bitfinex","ETHUSD",1767385050369,1.75364978,3122.0,3121.0,2.25547854]
["bitfinex","ETHUSD",1767385050568,4.10043329,3122.0,3121.0,2.25547854]
["bitfinex","ETHUSD",1767385051082,4.10043329,3122.0,3120.9,3.20519651]
["bitfinex","ETHUSD",1767385051083,2.34678351,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767385051282,0.841,3121.8,3121.0,2.25547854]
["bitfinex","ETHUSD",1767385051847,6.40676554,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767385052080,0.95945491,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767385052264,3.30623842,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767385052473,2.34678351,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767385053966,4.16296934,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767385054165,7.36648377,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767385054375,0.73664838,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767385055053,2.34678351,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767385055253,0.841,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767385058478,2.34678351,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767385059781,4.04430614,3121.8,3121.0,2.25647854]
["bitfinex","ETHUSD",1767385059971,0.63910896,3121.7,3121.0,2.25647854]
["bitfinex","ETHUSD",1767385060480,5.88356052,3122.2,3121.4,2.25547854]
["bitfinex","ETHUSD",1767385061880,2.68062585,3122.2,3121.4,2.25547854]
["bitfinex","ETHUSD",1767385062084,2.34678351,3122.2,3121.4,2.25547854]
["bitfinex","ETHUSD",1767385062293,2.34678351,3122.2,3121.4,5.45910777]
["bitfinex","ETHUSD",1767385062487,2.34678351,3122.5,3121.5,2.25547854]
["bitfinex","ETHUSD",1767385062698,0.002,3122.9,3121.5,2.25547854]
["bitfinex","ETHUSD",1767385064358,0.002,3123.0,3122.6,2.25547854]
["bitfinex","ETHUSD",1767385064788,2.34878351,3123.0,3122.0,0.841]
["bitfinex","ETHUSD",1767385064991,2.34878351,3123.0,3121.9,3.09647854]
["bitfinex","ETHUSD",1767385064992,2.62188875,3122.9,3121.9,3.09647854]
["bitfinex","ETHUSD",1767385065200,2.34678351,3122.8,3121.9,2.25547854]
["bitfinex","ETHUSD",1767385067200,2.34678351,3122.8,3122.0,3.20307495]
["bitfinex","ETHUSD",1767385068197,2.34878351,3122.8,3122.0,3.20307495]
["bitfinex","ETHUSD",1767385068903,2.34878351,3122.8,3121.9,5.45863345]
["bitfinex","ETHUSD",1767385069837,2.34878351,3122.8,3121.9,8.661811]
["bitfinex","ETHUSD",1767385070025,2.34878351,3122.8,3121.9,9.6120921]
["bitfinex","ETHUSD",1767385070923,2.38681297,3122.7,3121.6,2.25547854]
["bitfinex","ETHUSD",1767385071109,2.34678351,3122.7,3121.8,3.20325521]
["bitfinex","ETHUSD",1767385071414,2.34678351,3122.7,3121.9,8.66182702]
["bitfinex","ETHUSD",1767385071618,0.002,3122.8,3122.0,2.25547854]
["bitfinex","ETHUSD",1767385072093,2.34878351,3122.8,3122.0,2.25547854]
["bitfinex","ETHUSD",1767385072296,0.57860289,3122.7,3122.0,2.25547854]
["bitfinex","ETHUSD",1767385073000,0.002,3122.8,3122.2,2.25547854]
["bitfinex","ETHUSD",1767385073400,0.002,3122.8,3122.4,2.25547854]
["bitfinex","ETHUSD",1767385075620,0.002,3122.8,3122.3,3.20276719]
["bitfinex","ETHUSD",1767385076124,0.002,3122.8,3122.2,3.20281818]
["bitfinex","ETHUSD",1767385076531,2.34878351,3122.8,3122.3,3.202749]
["bitfinex","ETHUSD",1767385076992,2.34878351,3122.8,3122.3,3.20276106]
["bitfinex","ETHUSD",1767385077193,0.002,3122.8,3122.4,3.20262401]
["bitfinex","ETHUSD",1767385077708,0.002,3123.0,3122.5,2.25547854]
["bitfinex","ETHUSD",1767385079508,0.002,3123.0,3122.6,6.40491896]
["bitfinex","ETHUSD",1767385080749,2.34678351,3123.5,3122.6,11.89744988]
["bitfinex","ETHUSD",1767385080914,2.34678351,3123.5,3122.6,8.6949904]
["bitfinex","ETHUSD",1767385081105,2.30370223,3123.4,3122.5,3.20251546]
["bitfinex","ETHUSD",1767385081308,2.30370223,3123.2,3122.5,3.20251546]
["bitfinex","ETHUSD",1767385081505,2.30370223,3123.0,3122.3,0.84]
["bitfinex","ETHUSD",1767385081829,2.30370223,3123.0,3122.0,3.20302439]
["bitfinex","ETHUSD",1767385081830,2.30370223,3122.9,3122.0,3.20302439]
["bitfinex","ETHUSD",1767385082137,2.30370223,3122.7,3122.0,3.20302439]
["bitfinex","ETHUSD",1767385082299,2.30370223,3122.5,3122.0,3.20302439]
["bitfinex","ETHUSD",1767385082500,2.30370223,3122.5,3122.2,3.20286051]
["bitfinex","ETHUSD",1767385082711,2.30370223,3122.5,3121.9,3.20408742]
["bitfinex","ETHUSD",1767385082923,2.30370223,3122.5,3122.1,3.20290652]
["bitfinex","ETHUSD",1767385083134,2.30370223,3122.5,3122.0,3.20302542]
["bitfinex","ETHUSD",1767385083933,2.30370223,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767385084121,2.53407245,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767385085185,2.30370223,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767385086077,2.30370223,3122.4,3121.4,4.04368055]
["bitfinex","ETHUSD",1767385086477,2.30370223,3122.4,3121.4,7.2473712]
["bitfinex","ETHUSD",1767385087054,2.30370223,3122.3,3121.4,4.04368055]
["bitfinex","ETHUSD",1767385087259,2.30370223,3122.2,3121.4,4.04368055]
["bitfinex","ETHUSD",1767385088147,2.30370223,3122.2,3121.4,0.84]
["bitfinex","ETHUSD",1767385088356,2.30370223,3122.2,3121.1,3.20393858]
["bitfinex","ETHUSD",1767385088596,2.30370223,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1767385088991,2.30370223,3122.2,3121.4,3.20368778]
["bitfinex","ETHUSD",1767385089159,2.30370223,3122.1,3121.1,8.69906862]
["bitfinex","ETHUSD",1767385089786,2.30370223,3122.1,3121.1,3.20399859]
["bitfinex","ETHUSD",1767385090189,2.30370223,3122.1,3121.1,6.40799718]
["bitfinex","ETHUSD",1767385090782,0.23037022,3122.5,3121.2,2.29107144]
["bitfinex","ETHUSD",1767385090967,2.30370223,3122.4,3121.2,2.29107144]
["bitfinex","ETHUSD",1767385091174,2.30370223,3122.4,3121.3,8.69865802]
["bitfinex","ETHUSD",1767385094192,2.30370223,3122.4,3121.3,11.90245131]
["bitfinex","ETHUSD",1767385094498,2.30370223,3122.4,3121.4,2.29107144]
["bitfinex","ETHUSD",1767385094797,2.30370223,3122.4,3121.5,2.29107144]
["bitfinex","ETHUSD",1767385094997,2.30570223,3122.9,3121.7,2.29107144]
["bitfinex","ETHUSD",1767385095294,2.30570223,3122.9,3121.9,2.29107144]
["bitfinex","ETHUSD",1767385095493,2.30570223,3122.9,3122.0,0.84]
["bitfinex","ETHUSD",1767385095808,2.30570223,3122.9,3121.6,2.60417858]
["bitfinex","ETHUSD",1767385095809,2.30370223,3122.7,3121.6,1.15310714]
["bitfinex","ETHUSD",1767385096089,2.30370223,3122.7,3121.7,3.20338277]
["bitfinex","ETHUSD",1767385096090,2.30370223,3122.6,3121.7,3.20338277]
["bitfinex","ETHUSD",1767385096295,2.30370223,3122.6,3121.6,4.04345768]
["bitfinex","ETHUSD",1767385097995,2.30370223,3122.5,3121.6,3.20345768]
["bitfinex","ETHUSD",1767385098794,2.30370223,3122.5,3121.6,8.69801451]
["bitfinex","ETHUSD",1767385099092,2.30370223,3122.5,3121.7,1.09890859]
["bitfinex","ETHUSD",1767385100177,2.30370223,3122.5,3121.8,3.20328015]
["bitfinex","ETHUSD",1767385100377,2.30370223,3122.5,3121.8,6.4065603]
["bitfinex","ETHUSD",1767385101501,2.30570223,3122.5,3121.8,3.20328015]
["bitfinex","ETHUSD",1767385101885,2.30570223,3122.5,3121.6,0.841]
["bitfinex","ETHUSD",1767385102092,2.53627245,3122.5,3121.7,3.20335669]
["bitfinex","ETHUSD",1767385102599,2.53627245,3122.5,3121.7,6.40673946]
["bitfinex","ETHUSD",1767385103286,2.34373553,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767385103492,2.30370223,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767385103674,2.30370223,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767385104706,2.30370223,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767385106023,0.002,3122.5,3121.6,2.29207144]
["bitfinex","ETHUSD",1767385106227,2.30570223,3122.9,3121.8,2.29107144]
["bitfinex","ETHUSD",1767385106425,2.30570223,3122.9,3122.0,6.4061499]
["bitfinex","ETHUSD",1767385109104,0.843,3123.5,3122.4,2.29021984]
["bitfinex","ETHUSD",1767385110029,0.002,3123.5,3122.5,2.29107144]
["bitfinex","ETHUSD",1767385110316,0.002,3122.9,3122.7,2.29107144]
["bitfinex","ETHUSD",1767385110490,0.002,3123.5,3122.9,2.29107144]
["bitfinex","ETHUSD",1767385110680,0.002,3123.5,3123.0,3.20204931]
["bitfinex","ETHUSD",1767385112501,0.002,3123.5,3123.1,2.29107144]
["bitfinex","ETHUSD",1767385114620,0.002,3123.5,3122.7,6.40471386]
["bitfinex","ETHUSD",1767385114816,0.002,3123.5,3122.8,0.6717821]
["bitfinex","ETHUSD",1767385115016,2.45533577,3123.5,3122.8,0.6717821]
["bitfinex","ETHUSD",1767385115220,2.49535497,3123.5,3122.8,0.6717821]
["bitfinex","ETHUSD",1767385115427,2.45533577,3123.5,3122.8,0.6717821]
["bitfinex","ETHUSD",1767385116712,0.002,3123.5,3122.9,3.20215184]
["bitfinex","ETHUSD",1767385117029,0.002,3124.1,3123.0,2.67846483]
["bitfinex","ETHUSD",1767385117030,2.45533577,3124.1,3123.0,2.67846483]
["bitfinex","ETHUSD",1767385117319,2.45533577,3124.1,3123.1,3.13107144]
["bitfinex","ETHUSD",1767385118532,0.002,3123.5,3123.1,3.13107144]
["bitfinex","ETHUSD",1767385118828,2.45533577,3124.1,3123.2,8.69475996]
["bitfinex","ETHUSD",1767385119039,2.45533577,3124.1,3123.3,1.27366945]
["bitfinex","ETHUSD",1767385120635,2.45533577,3124.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1767385120835,2.45333577,3124.0,3122.9,3.20213239]
["bitfinex","ETHUSD",1767385121002,2.45333577,3124.0,3123.1,3.20188186]
["bitfinex","ETHUSD",1767385121799,2.45333577,3124.0,3122.6,4.35548273]
["bitfinex","ETHUSD",1767385122065,2.45333577,3123.8,3123.0,3.20201693]
["bitfinex","ETHUSD",1767385122608,2.45333577,3123.8,3122.9,3.20210592]
["bitfinex","ETHUSD",1767385122919,2.45333577,3123.7,3122.8,6.40449036]
["bitfinex","ETHUSD",1767385124533,2.45333577,3123.5,3122.8,3.20223598]
["bitfinex","ETHUSD",1767385124734,2.45333577,3123.5,3122.8,6.40449036]
["bitfinex","ETHUSD",1767385126233,2.45333577,3123.5,3122.8,7.22671565]
["bitfinex","ETHUSD",1767385126942,0.002,3123.8,3122.9,2.35375697]
["bitfinex","ETHUSD",1767385127108,0.002,3124.1,3123.1,2.35375697]
["bitfinex","ETHUSD",1767385128122,0.002,3124.1,3123.2,6.40368852]
["bitfinex","ETHUSD",1767385128327,0.002,3124.1,3123.2,11.95928975]
["bitfinex","ETHUSD",1767385128633,0.002,3124.1,3123.3,1.19592897]
["bitfinex","ETHUSD",1767385129407,0.002,3124.3,3123.4,2.35375697]
["bitfinex","ETHUSD",1767385130443,0.002,3124.3,3123.5,9.60461019]
["bitfinex","ETHUSD",1767385130964,2.45333577,3124.5,3123.5,9.60461019]
["bitfinex","ETHUSD",1767385131515,2.45333577,3124.5,3123.5,10.44461019]
["bitfinex","ETHUSD",1767385131745,2.45533577,3124.8,3123.7,2.39975697]
["bitfinex","ETHUSD",1767385132454,0.002,3124.8,3123.7,2.39975697]
["bitfinex","ETHUSD",1767385132761,0.002,3124.8,3123.9,2.39975697]
["bitfinex","ETHUSD",1767385133057,0.002,3124.8,3124.0,0.84]
["bitfinex","ETHUSD",1767385133763,0.002,3124.3,3124.0,0.84]
["bitfinex","ETHUSD",1767385133933,0.002,3124.8,3124.1,0.3239757]
["bitfinex","ETHUSD",1767385134334,0.002,3124.8,3124.1,2.72373267]
["bitfinex","ETHUSD",1767385134771,0.002,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1767385135429,0.002,3124.8,3124.2,12.00221517]
["bitfinex","ETHUSD",1767385135750,1e-08,3125.1,3124.3,2.39975697]
["bitfinex","ETHUSD",1767385135930,1e-08,3125.1,3124.4,3.59997849]
["bitfinex","ETHUSD",1767385137347,1e-08,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1767385137548,1e-08,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1767385139546,1e-08,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1767385140238,1e-08,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1767385140765,2.61958884,3125.1,3124.1,0.3239757]
["bitfinex","ETHUSD",1767385140976,2.61958884,3125.1,3124.3,3.20065582]
["bitfinex","ETHUSD",1767385141353,2.61958884,3125.1,3124.4,3.20058577]
["bitfinex","ETHUSD",1767385141555,2.61958884,3125.1,3124.1,3.20092186]
["bitfinex","ETHUSD",1767385141751,2.61958884,3125.1,3124.1,6.40184372]
["bitfinex","ETHUSD",1767385142451,0.002,3125.2,3124.7,2.39975697]
["bitfinex","ETHUSD",1767385142688,0.002,3125.3,3124.7,2.39975697]
["bitfinex","ETHUSD",1767385143490,0.002,3125.3,3124.3,0.84]
["bitfinex","ETHUSD",1767385143491,2.37585525,3125.3,3124.3,0.84]
["bitfinex","ETHUSD",1767385143673,2.37585525,3125.3,3124.4,8.80098599]
["bitfinex","ETHUSD",1767385143674,0.002,3125.3,3124.4,8.80098599]
["bitfinex","ETHUSD",1767385143878,0.002,3125.3,3124.5,2.39975697]
["bitfinex","ETHUSD",1767385144457,0.002,3125.4,3124.6,2.39975697]
["bitfinex","ETHUSD",1767385144663,0.002,3125.6,3124.6,2.39975697]
["bitfinex","ETHUSD",1767385145781,0.002,3125.6,3124.8,2.39975697]
["bitfinex","ETHUSD",1767385146094,0.002,3125.6,3125.0,2.39975697]
["bitfinex","ETHUSD",1767385147972,0.002,3125.6,3125.1,6.3997952]
["bitfinex","ETHUSD",1767385148173,0.002,3125.6,3125.2,0.87995522]
["bitfinex","ETHUSD",1767385149083,0.002,3126.0,3125.2,0.87995522]
["bitfinex","ETHUSD",1767385149989,0.002,3126.0,3125.3,6.39938564]
["bitfinex","ETHUSD",1767385150396,2.37585525,3126.4,3125.4,3.23975697]
["bitfinex","ETHUSD",1767385150583,2.37585525,3126.4,3125.5,3.36367123]
["bitfinex","ETHUSD",1767385150770,0.002,3126.4,3125.6,2.39975697]
["bitfinex","ETHUSD",1767385152062,0.002,3126.4,3125.7,6.39856672]
["bitfinex","ETHUSD",1767385152259,0.002,3126.4,3125.7,8.79832369]
["bitfinex","ETHUSD",1767385153297,0.002,3126.4,3125.7,3.19928336]
["bitfinex","ETHUSD",1767385153596,0.002,3126.4,3125.7,3.93553603]
["bitfinex","ETHUSD",1767385153893,0.002,3126.4,3125.7,0.73625267]
["bitfinex","ETHUSD",1767385153894,2.37585525,3126.4,3125.7,0.73625267]
["bitfinex","ETHUSD",1767385154095,2.37385525,3126.2,3125.0,2.39975697]
["bitfinex","ETHUSD",1767385154267,2.41384117,3126.1,3125.1,3.1998976]
["bitfinex","ETHUSD",1767385154468,2.37385525,3125.9,3125.1,3.1998976]
["bitfinex","ETHUSD",1767385154786,2.37385525,3125.8,3125.1,3.1998976]
["bitfinex","ETHUSD",1767385156285,2.37385525,3126.2,3125.1,2.39975697]
["bitfinex","ETHUSD",1767385156684,2.37385525,3126.2,3125.1,2.43195697]
["bitfinex","ETHUSD",1767385156887,0.002,3126.4,3125.3,2.41126405]
["bitfinex","ETHUSD",1767385157067,0.002,3126.4,3125.1,0.0322]
["bitfinex","ETHUSD",1767385157068,0.002,3126.4,3125.5,2.41126405]
["bitfinex","ETHUSD",1767385157267,0.002,3126.4,3125.6,2.44324157]
["bitfinex","ETHUSD",1767385159499,0.002,3126.4,3125.7,6.39856672]
["bitfinex","ETHUSD",1767385159720,0.002,3126.4,3125.8,0.03197547]
["bitfinex","ETHUSD",1767385160200,0.002,3126.4,3125.9,0.84]
["bitfinex","ETHUSD",1767385160498,0.002,3126.4,3126.0,0.32512641]
["bitfinex","ETHUSD",1767385161792,0.002,3126.4,3126.1,3.19887399]
["bitfinex","ETHUSD",1767385163500,0.002,3126.4,3126.1,6.39774798]
["bitfinex","ETHUSD",1767385164270,0.002,3126.9,3126.1,6.39774798]
["bitfinex","ETHUSD",1767385164474,0.002,3126.9,3126.1,8.80901203]
["bitfinex","ETHUSD",1767385164675,0.002,3126.9,3126.2,3.32467789]
["bitfinex","ETHUSD",1767385165771,0.002,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1767385165969,0.002,3126.9,3126.3,6.3973387]
["bitfinex","ETHUSD",1767385166170,0.002,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1767385167197,0.002,3126.9,3126.3,6.42932539]
["bitfinex","ETHUSD",1767385167404,0.002,3126.9,3126.3,7.40472572]
["bitfinex","ETHUSD",1767385167697,0.002,3126.9,3126.3,7.37273903]
["bitfinex","ETHUSD",1767385168293,2.34177502,3126.8,3126.3,4.17406968]
["bitfinex","ETHUSD",1767385168480,2.34177502,3126.8,3125.5,2.39510566]
["bitfinex","ETHUSD",1767385168682,2.33977502,3126.6,3124.9,2.39510566]
["bitfinex","ETHUSD",1767385168898,2.33977502,3126.4,3125.0,0.839]
["bitfinex","ETHUSD",1767385169195,2.3797571,3126.4,3125.4,3.19958174]
["bitfinex","ETHUSD",1767385169503,2.33977502,3126.4,3125.4,3.19958174]
["bitfinex","ETHUSD",1767385169706,2.3556766,3126.2,3125.4,3.19958174]
["bitfinex","ETHUSD",1767385170824,2.3556766,3126.1,3125.1,3.1998352]
["bitfinex","ETHUSD",1767385171208,2.3556766,3126.1,3125.0,4.03899778]
["bitfinex","ETHUSD",1767385171209,2.3556766,3126.1,3125.2,3.19974659]
["bitfinex","ETHUSD",1767385172302,2.3556766,3126.1,3125.1,3.19986948]
["bitfinex","ETHUSD",1767385172510,2.3556766,3125.9,3125.0,3.19993726]
["bitfinex","ETHUSD",1767385172709,2.3556766,3125.9,3125.0,6.39993726]
["bitfinex","ETHUSD",1767385174206,2.3556766,3125.9,3125.0,8.66567404]
["bitfinex","ETHUSD",1767385175286,2.3556766,3125.9,3125.0,8.66667404]
["bitfinex","ETHUSD",1767385176317,2.3556766,3125.9,3125.0,3.20093726]
["bitfinex","ETHUSD",1767385176519,2.3556766,3125.7,3125.0,4.03993726]
["bitfinex","ETHUSD",1767385176728,2.3556766,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767385177190,2.3556766,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767385178288,2.3556766,3125.6,3124.5,0.84]
["bitfinex","ETHUSD",1767385178511,2.3556766,3125.6,3124.5,0.001]
["bitfinex","ETHUSD",1767385178814,2.3556766,3125.4,3125.0,0.0322]
["bitfinex","ETHUSD",1767385179425,2.3556766,3125.4,3125.0,0.01254519]
["bitfinex","ETHUSD",1767385179426,2.3556766,3125.3,3125.0,0.01254519]
["bitfinex","ETHUSD",1767385182750,2.3556766,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767385183756,2.3556766,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767385184121,2.3556766,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767385184322,2.59124426,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767385184532,2.59124426,3125.2,3124.5,3.20146794]
["bitfinex","ETHUSD",1767385184533,2.59124426,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767385186721,2.3556766,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767385189328,2.3556766,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767385189534,2.3556766,3125.0,3123.8,2.26673678]
["bitfinex","ETHUSD",1767385189859,2.3556766,3124.8,3124.1,3.20084289]
["bitfinex","ETHUSD",1767385190024,2.3556766,3124.8,3123.8,0.001]
["bitfinex","ETHUSD",1767385190346,2.3556766,3124.8,3124.1,3.20092037]
["bitfinex","ETHUSD",1767385190753,2.3556766,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767385192051,2.3556766,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767385192443,2.91125824,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767385192961,2.3556766,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767385193374,6.31,3125.7,3124.0,2.26673678]
["bitfinex","ETHUSD",1767385193546,2.3556766,3125.9,3124.4,2.26573678]
["bitfinex","ETHUSD",1767385193747,2.3556766,3125.9,3124.6,2.26573678]
["bitfinex","ETHUSD",1767385194065,2.3556766,3125.9,3124.8,2.26573678]
["bitfinex","ETHUSD",1767385194545,2.3556766,3125.9,3124.8,3.10573678]
["bitfinex","ETHUSD",1767385195277,2.3556766,3125.8,3124.9,3.2001024]
["bitfinex","ETHUSD",1767385195439,2.3556766,3125.8,3124.9,8.66594158]
["bitfinex","ETHUSD",1767385195633,2.3556766,3125.8,3125.0,0.95379436]
["bitfinex","ETHUSD",1767385197675,2.3556766,3125.8,3125.0,4.15378779]
["bitfinex","ETHUSD",1767385198029,2.3556766,3125.7,3125.0,4.15378779]
["bitfinex","ETHUSD",1767385199169,2.3556766,3125.7,3125.0,0.95379436]
["bitfinex","ETHUSD",1767385199540,2.3556766,3125.7,3125.0,3.19997007]
["bitfinex","ETHUSD",1767385200867,2.3556766,3125.7,3124.9,3.20005306]
["bitfinex","ETHUSD",1767385201067,2.47751823,3125.6,3124.0,2.38979676]
["bitfinex","ETHUSD",1767385201246,2.47751823,3125.6,3124.7,3.20024582]
["bitfinex","ETHUSD",1767385201437,2.47751823,3125.6,3124.6,3.20036992]
["bitfinex","ETHUSD",1767385201643,2.47751823,3125.4,3124.4,0.84]
["bitfinex","ETHUSD",1767385202054,2.47751823,3125.4,3124.7,3.20025994]
["bitfinex","ETHUSD",1767385202250,2.47751823,3125.4,3124.6,3.20037424]
["bitfinex","ETHUSD",1767385202457,2.47751823,3125.4,3124.0,2.38979676]
["bitfinex","ETHUSD",1767385202643,2.47751823,3125.4,3124.1,0.84]
["bitfinex","ETHUSD",1767385202837,2.47751823,3125.2,3124.1,4.04088266]
["bitfinex","ETHUSD",1767385203044,2.47751823,3125.0,3124.0,3.20195525]
["bitfinex","ETHUSD",1767385203438,2.47751823,3125.0,3124.1,6.40180592]
["bitfinex","ETHUSD",1767385203765,2.47751823,3125.1,3124.2,2.38879676]
["bitfinex","ETHUSD",1767385204275,2.47751823,3125.5,3124.2,2.38879676]
["bitfinex","ETHUSD",1767385204472,2.47751823,3125.3,3124.3,0.87906027]
["bitfinex","ETHUSD",1767385205645,3.19979521,3125.2,3124.4,5.58941127]
["bitfinex","ETHUSD",1767385205881,5.67725592,3125.3,3124.4,5.58941127]
["bitfinex","ETHUSD",1767385206171,5.67925592,3125.3,3124.4,5.58941127]
["bitfinex","ETHUSD",1767385207174,2.47751823,3125.2,3124.1,2.38879676]
["bitfinex","ETHUSD",1767385207356,6.40147538,3125.3,3124.1,2.38879676]
["bitfinex","ETHUSD",1767385207357,2.47751823,3125.0,3124.2,3.20079147]
["bitfinex","ETHUSD",1767385207553,2.47751823,3125.0,3124.1,2.38879676]
["bitfinex","ETHUSD",1767385207740,2.47751823,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767385207944,2.47751823,3124.8,3124.0,3.20196478]
["bitfinex","ETHUSD",1767385208147,2.47751823,3124.8,3124.1,3.20091013]
["bitfinex","ETHUSD",1767385209248,3.04527513,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767385209699,2.47751823,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767385210656,2.47751823,3124.6,3123.7,0.001]
["bitfinex","ETHUSD",1767385211961,2.47751823,3124.5,3123.7,0.001]
["bitfinex","ETHUSD",1767385213387,3.2,3125.0,3123.7,2.38979676]
["bitfinex","ETHUSD",1767385213579,5.67751823,3125.0,3123.9,2.38879676]
["bitfinex","ETHUSD",1767385213878,5.67751823,3125.0,3124.0,3.20102432]
["bitfinex","ETHUSD",1767385214380,8.87751823,3125.0,3124.0,3.20102432]
["bitfinex","ETHUSD",1767385214574,5.67751823,3125.0,3124.0,5.58982108]
["bitfinex","ETHUSD",1767385214777,5.67752832,3125.0,3124.1,2.38879676]
["bitfinex","ETHUSD",1767385216001,2.47951823,3125.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1767385216200,0.002,3125.3,3124.3,2.38879676]
["bitfinex","ETHUSD",1767385216690,0.002,3125.3,3124.5,2.38879676]
["bitfinex","ETHUSD",1767385217009,2.47751823,3125.9,3125.0,2.38879676]
["bitfinex","ETHUSD",1767385217168,5.67664986,3125.9,3125.0,2.38879676]
["bitfinex","ETHUSD",1767385217882,2.47751823,3125.9,3125.0,2.38879676]
["bitfinex","ETHUSD",1767385218273,2.47751823,3125.9,3125.0,5.82763879]
["bitfinex","ETHUSD",1767385219101,2.47751823,3125.9,3125.0,8.92763879]
["bitfinex","ETHUSD",1767385220900,2.47951823,3125.8,3124.3,2.38879676]
["bitfinex","ETHUSD",1767385221103,2.51950799,3125.8,3124.8,3.20013869]
["bitfinex","ETHUSD",1767385221490,2.47951823,3125.8,3124.8,3.20013869]
["bitfinex","ETHUSD",1767385221807,2.47951823,3125.8,3124.5,2.38879676]
["bitfinex","ETHUSD",1767385222106,2.47951823,3125.8,3124.7,2.38879676]
["bitfinex","ETHUSD",1767385222412,0.002,3125.8,3124.7,2.38879676]
["bitfinex","ETHUSD",1767385222572,0.002,3125.8,3124.9,8.78899344]
["bitfinex","ETHUSD",1767385222900,0.002,3125.8,3125.0,2.38879676]
["bitfinex","ETHUSD",1767385223706,3.2012072,3125.8,3125.0,2.38879676]
["bitfinex","ETHUSD",1767385224000,0.002,3125.8,3125.0,2.38879676]
["bitfinex","ETHUSD",1767385224880,0.002,3125.8,3125.0,5.58873357]
["bitfinex","ETHUSD",1767385226674,2.47951823,3125.8,3125.0,3.19993681]
["bitfinex","ETHUSD",1767385226879,3.61503435,3125.8,3125.0,3.19993681]
["bitfinex","ETHUSD",1767385227091,2.51750927,3125.7,3124.9,3.20009511]
["bitfinex","ETHUSD",1767385227903,2.47751823,3125.7,3124.9,3.20009511]
["bitfinex","ETHUSD",1767385228814,2.46837596,3125.6,3124.7,3.20029526]
["bitfinex","ETHUSD",1767385229015,2.46837596,3125.6,3124.7,6.40060248]
["bitfinex","ETHUSD",1767385229177,2.46837596,3125.6,3124.7,7.39583037]
["bitfinex","ETHUSD",1767385230217,2.46837596,3125.6,3124.7,4.19552315]
["bitfinex","ETHUSD",1767385230383,2.31495404,3125.5,3124.7,3.20029526]
["bitfinex","ETHUSD",1767385230578,2.31495404,3125.5,3124.7,6.40060248]
["bitfinex","ETHUSD",1767385230891,2.31495404,3125.7,3124.9,3.2001024]
["bitfinex","ETHUSD",1767385231092,0.55161402,3125.6,3124.9,3.2001024]
["bitfinex","ETHUSD",1767385231387,2.86656806,3125.6,3124.9,3.2001024]
["bitfinex","ETHUSD",1767385232381,2.86656806,3125.6,3124.8,3.20016282]
["bitfinex","ETHUSD",1767385232582,2.31495404,3125.4,3124.7,3.20029456]
["bitfinex","ETHUSD",1767385232782,0.55161402,3125.6,3124.3,0.841]
["bitfinex","ETHUSD",1767385232783,2.54644944,3125.3,3124.3,0.841]
["bitfinex","ETHUSD",1767385233008,2.54644944,3125.3,3124.4,3.2006036]
["bitfinex","ETHUSD",1767385233688,2.31495404,3125.2,3124.4,3.2006036]
["bitfinex","ETHUSD",1767385234381,2.31495404,3125.2,3124.3,3.20170966]
["bitfinex","ETHUSD",1767385234952,2.31495404,3125.1,3124.3,3.20170966]
["bitfinex","ETHUSD",1767385235264,2.31495404,3125.1,3124.3,6.40242662]
["bitfinex","ETHUSD",1767385235425,2.8895734,3125.1,3124.3,6.40242662]
["bitfinex","ETHUSD",1767385236231,2.8895734,3125.1,3124.3,3.20170966]
["bitfinex","ETHUSD",1767385236637,2.8895734,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767385237554,2.31495404,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767385239543,2.31495404,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767385239737,2.86646992,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1767385240964,2.86646992,3124.6,3124.3,0.0332]
["bitfinex","ETHUSD",1767385241947,2.31495404,3124.6,3124.3,0.0332]
["bitfinex","ETHUSD",1767385243572,2.31495404,3124.5,3123.7,0.001]
["bitfinex","ETHUSD",1767385243749,2.31495404,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767385244647,2.31495404,3124.4,3123.7,2.4724948]
["bitfinex","ETHUSD",1767385245682,2.31495404,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767385245871,3.18654234,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767385246049,6.38717109,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767385246254,3.18654234,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767385246483,3.18654234,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1767385247878,5.51530781,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1767385248977,0.57461936,3125.1,3124.3,2.4724948]
["bitfinex","ETHUSD",1767385249987,6.08948407,3125.1,3124.3,2.4724948]
["bitfinex","ETHUSD",1767385250490,3.77453003,3125.1,3124.3,2.4724948]
["bitfinex","ETHUSD",1767385250675,0.57461936,3125.1,3124.3,2.4724948]
["bitfinex","ETHUSD",1767385251084,0.57461936,3125.1,3124.4,3.20061451]
["bitfinex","ETHUSD",1767385251671,2.8895734,3125.1,3124.4,3.20061451]
["bitfinex","ETHUSD",1767385252077,2.31495404,3125.1,3124.4,6.40122902]
["bitfinex","ETHUSD",1767385252653,2.31495404,3125.1,3124.4,8.87272382]
["bitfinex","ETHUSD",1767385253255,2.31495404,3125.1,3124.4,5.67210931]
["bitfinex","ETHUSD",1767385253895,0.002,3125.2,3124.5,2.4714948]
["bitfinex","ETHUSD",1767385254598,2.31695404,3125.2,3124.5,2.4714948]
["bitfinex","ETHUSD",1767385254805,2.31695404,3125.2,3124.5,3.38359213]
["bitfinex","ETHUSD",1767385256807,2.31695404,3125.2,3124.5,6.58402493]
["bitfinex","ETHUSD",1767385256975,2.35495276,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767385257399,2.35495276,3125.1,3124.3,3.2017103]
["bitfinex","ETHUSD",1767385257793,2.35495276,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767385258399,2.31495404,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767385258600,2.31495404,3125.1,3124.3,3.2017098]
["bitfinex","ETHUSD",1767385258795,2.31495404,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767385266084,0.002,3125.1,3124.3,2.38782174]
["bitfinex","ETHUSD",1767385266281,0.002,3125.1,3124.4,2.38682174]
["bitfinex","ETHUSD",1767385266496,2.47232444,3126.1,3125.2,2.38682174]
["bitfinex","ETHUSD",1767385266818,2.47432444,3126.4,3125.4,2.38682174]
["bitfinex","ETHUSD",1767385267122,2.47432444,3126.4,3125.6,2.38682174]
["bitfinex","ETHUSD",1767385267632,0.002,3126.4,3125.9,2.38682174]
["bitfinex","ETHUSD",1767385268218,0.002,3126.6,3125.9,2.38682174]
["bitfinex","ETHUSD",1767385268718,0.002,3126.6,3126.0,8.78477438]
["bitfinex","ETHUSD",1767385269587,0.002,3126.6,3126.0,5.58579806]
["bitfinex","ETHUSD",1767385269804,0.002,3126.6,3126.0,6.46429303]
["bitfinex","ETHUSD",1767385271591,0.002,3126.6,3126.0,9.66326935]
["bitfinex","ETHUSD",1767385275346,1e-08,3127.0,3126.7,2.38682174]
["bitfinex","ETHUSD",1767385275637,2.47232444,3127.6,3126.7,2.38682174]
["bitfinex","ETHUSD",1767385275990,0.002,3127.7,3126.7,2.38682174]
["bitfinex","ETHUSD",1767385276186,0.002,3127.7,3126.5,0.84]
["bitfinex","ETHUSD",1767385276187,0.002,3127.7,3126.9,2.38682174]
["bitfinex","ETHUSD",1767385276420,0.002,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1767385276621,0.002,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1767385276825,0.002,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1767385277595,0.002,3127.9,3127.3,2.38682174]
["bitfinex","ETHUSD",1767385277895,2.47232444,3128.6,3127.4,2.38682174]
["bitfinex","ETHUSD",1767385278332,3.19622105,3128.7,3127.1,3.19783823]
["bitfinex","ETHUSD",1767385278333,2.47232444,3128.4,3127.1,3.19783823]
["bitfinex","ETHUSD",1767385278489,2.47232444,3128.3,3127.2,2.38682174]
["bitfinex","ETHUSD",1767385279859,0.03995908,3128.2,3127.2,2.38682174]
["bitfinex","ETHUSD",1767385280124,2.47232444,3128.1,3127.2,2.38682174]
["bitfinex","ETHUSD",1767385280310,2.47232444,3128.0,3127.2,3.34898105]
["bitfinex","ETHUSD",1767385280515,2.47232444,3128.0,3127.3,3.19764653]
["bitfinex","ETHUSD",1767385281320,2.47232444,3128.0,3127.3,6.39529306]
["bitfinex","ETHUSD",1767385281625,0.002,3128.1,3127.3,8.7821148]
["bitfinex","ETHUSD",1767385281825,2.47432444,3128.1,3127.4,0.97442741]
["bitfinex","ETHUSD",1767385282208,2.47432444,3128.1,3127.1,3.22582174]
["bitfinex","ETHUSD",1767385282392,2.51228607,3128.0,3127.2,3.19773742]
["bitfinex","ETHUSD",1767385282599,2.47232444,3128.0,3127.2,6.3954862]
["bitfinex","ETHUSD",1767385282817,2.47232444,3128.0,3127.2,3.19773742]
["bitfinex","ETHUSD",1767385283512,2.47232444,3128.0,3127.2,5.58455916]
["bitfinex","ETHUSD",1767385283694,2.47232444,3128.0,3127.2,9.74444584]
["bitfinex","ETHUSD",1767385283900,2.47232444,3128.0,3127.2,6.54669706]
["bitfinex","ETHUSD",1767385284229,2.47232444,3127.9,3127.1,3.19781824]
["bitfinex","ETHUSD",1767385284427,2.47232444,3127.9,3127.1,4.03681824]
["bitfinex","ETHUSD",1767385284925,2.47432444,3128.1,3127.2,2.38682174]
["bitfinex","ETHUSD",1767385285444,2.47232444,3129.0,3127.6,2.38682174]
["bitfinex","ETHUSD",1767385285734,3.3587183,3128.9,3127.8,2.38682174]
["bitfinex","ETHUSD",1767385285918,7.23249978,3129.2,3127.8,2.38682174]
["bitfinex","ETHUSD",1767385285919,2.47232444,3128.8,3127.8,2.38682174]
["bitfinex","ETHUSD",1767385286414,2.47232444,3128.8,3127.2,2.41879922]
["bitfinex","ETHUSD",1767385286597,0.08952695,3129.1,3127.2,2.41879922]
["bitfinex","ETHUSD",1767385286598,2.47232444,3128.4,3127.4,3.19754428]
["bitfinex","ETHUSD",1767385287316,2.47232444,3128.4,3127.3,3.19761475]
["bitfinex","ETHUSD",1767385287516,2.47232444,3128.4,3127.2,4.03666134]
["bitfinex","ETHUSD",1767385287715,2.46087726,3128.2,3127.2,0.839]
["bitfinex","ETHUSD",1767385287910,0.03996035,3128.1,3127.1,4.03678421]
["bitfinex","ETHUSD",1767385288107,2.46287726,3128.0,3126.8,3.19815269]
["bitfinex","ETHUSD",1767385288310,0.002,3128.0,3126.8,2.43433579]
["bitfinex","ETHUSD",1767385288622,0.002,3128.0,3127.1,2.43433579]
["bitfinex","ETHUSD",1767385288821,0.24628773,3127.9,3127.1,2.43433579]
["bitfinex","ETHUSD",1767385290632,2.63718546,3127.9,3127.1,3.19777937]
["bitfinex","ETHUSD",1767385290928,2.39089773,3127.8,3127.0,0.839]
["bitfinex","ETHUSD",1767385291128,2.39089773,3127.8,3126.9,3.19800172]
["bitfinex","ETHUSD",1767385291332,2.39089773,3127.8,3126.0,7.06745944]
["bitfinex","ETHUSD",1767385291522,2.39089773,3127.6,3126.2,2.33962205]
["bitfinex","ETHUSD",1767385291726,2.39089773,3127.6,3126.5,3.19844377]
["bitfinex","ETHUSD",1767385291929,2.39089773,3127.6,3126.0,3.04636799]
["bitfinex","ETHUSD",1767385292152,2.39089773,3127.6,3126.3,3.1986588]
["bitfinex","ETHUSD",1767385292333,2.39089773,3127.6,3126.4,3.19854356]
["bitfinex","ETHUSD",1767385292710,2.39089773,3127.6,3126.3,3.19865668]
["bitfinex","ETHUSD",1767385293004,2.39089773,3127.4,3126.3,6.39732603]
["bitfinex","ETHUSD",1767385293331,2.39089773,3127.4,3126.4,2.33962205]
["bitfinex","ETHUSD",1767385293533,0.23908977,3127.3,3126.4,2.33962205]
["bitfinex","ETHUSD",1767385294862,2.6299875,3127.3,3126.5,3.19846473]
["bitfinex","ETHUSD",1767385295440,2.6299875,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767385295623,2.39089773,3127.2,3125.4,2.33962205]
["bitfinex","ETHUSD",1767385295937,2.39089773,3127.0,3126.1,3.19878362]
["bitfinex","ETHUSD",1767385296148,2.39089773,3127.0,3126.2,3.19874026]
["bitfinex","ETHUSD",1767385296307,2.39089773,3127.0,3126.3,3.19858991]
["bitfinex","ETHUSD",1767385296618,2.39089773,3127.0,3126.0,2.33962205]
["bitfinex","ETHUSD",1767385296817,2.39089773,3126.8,3126.0,0.839]
["bitfinex","ETHUSD",1767385297137,2.38929866,3126.8,3126.0,0.839]
["bitfinex","ETHUSD",1767385297344,2.38929866,3126.8,3125.7,2.33962205]
["bitfinex","ETHUSD",1767385297634,2.38929866,3126.8,3125.8,0.839]
["bitfinex","ETHUSD",1767385298029,2.38929866,3126.8,3125.8,3.17862205]
["bitfinex","ETHUSD",1767385298231,2.38929866,3126.8,3125.9,0.31786221]
["bitfinex","ETHUSD",1767385298725,2.38929866,3126.8,3126.0,6.39795264]
["bitfinex","ETHUSD",1767385299139,2.38929866,3126.8,3126.0,3.19897632]
["bitfinex","ETHUSD",1767385299340,2.39089773,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1767385299513,2.39089773,3126.7,3125.7,0.839]
["bitfinex","ETHUSD",1767385299848,2.39089773,3126.5,3125.8,3.19917033]
["bitfinex","ETHUSD",1767385300046,2.39089773,3126.5,3125.7,4.03824994]
["bitfinex","ETHUSD",1767385300537,2.39089773,3126.5,3125.8,3.19917274]
["bitfinex","ETHUSD",1767385301143,2.39089773,3126.5,3125.8,3.199181]
["bitfinex","ETHUSD",1767385302015,2.39089773,3126.8,3125.9,2.33962205]
["bitfinex","ETHUSD",1767385302215,2.66292181,3126.8,3125.9,2.34062205]
["bitfinex","ETHUSD",1767385302748,2.66292181,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1767385303220,5.86111342,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1767385303421,2.66292181,3126.8,3125.9,0.001]
["bitfinex","ETHUSD",1767385303817,2.39089773,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1767385304037,2.9770063,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1767385305144,2.39089773,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767385307545,2.39089773,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767385308250,2.39089773,3126.4,3125.6,0.001]
["bitfinex","ETHUSD",1767385309068,0.58610857,3126.7,3125.7,2.33962205]
["bitfinex","ETHUSD",1767385309272,0.002,3128.0,3126.1,2.33962205]
["bitfinex","ETHUSD",1767385309425,0.002,3127.3,3126.3,2.33962205]
["bitfinex","ETHUSD",1767385309620,0.002,3127.3,3126.5,2.33962205]
["bitfinex","ETHUSD",1767385309830,2.39289773,3127.3,3126.2,5.53839372]
["bitfinex","ETHUSD",1767385310032,2.39089773,3127.1,3126.3,0.839]
["bitfinex","ETHUSD",1767385310350,2.63418469,3127.1,3126.3,0.839]
["bitfinex","ETHUSD",1767385310725,2.63418469,3127.1,3126.2,6.39754334]
["bitfinex","ETHUSD",1767385312162,2.63418469,3127.1,3126.2,8.73716539]
["bitfinex","ETHUSD",1767385313950,0.002,3127.3,3126.3,2.33962205]
["bitfinex","ETHUSD",1767385314527,0.002,3127.3,3126.5,2.33962205]
["bitfinex","ETHUSD",1767385314722,0.002,3127.3,3126.7,2.33962205]
["bitfinex","ETHUSD",1767385315852,0.002,3127.3,3126.8,8.73593777]
["bitfinex","ETHUSD",1767385316157,0.002,3128.0,3126.9,2.33962205]
["bitfinex","ETHUSD",1767385316465,0.002,3128.0,3127.1,2.33962205]
["bitfinex","ETHUSD",1767385316833,2.39289773,3128.0,3127.1,2.33962205]
["bitfinex","ETHUSD",1767385317034,0.002,3127.3,3127.2,2.33962205]
["bitfinex","ETHUSD",1767385317234,0.002,3128.0,3127.3,2.33962205]
["bitfinex","ETHUSD",1767385317643,0.002,3128.0,3127.3,2.65748426]
["bitfinex","ETHUSD",1767385317851,0.002,3128.0,3127.5,2.33962205]
["bitfinex","ETHUSD",1767385319736,0.002,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1767385320258,2.31235923,3128.0,3127.5,3.19739511]
["bitfinex","ETHUSD",1767385320766,2.31235923,3128.0,3127.0,3.85750343]
["bitfinex","ETHUSD",1767385321059,2.31235923,3128.0,3127.1,3.19778737]
["bitfinex","ETHUSD",1767385321283,2.31235923,3128.0,3126.7,5.4753629]
["bitfinex","ETHUSD",1767385321442,2.31035923,3127.8,3126.4,3.19852015]
["bitfinex","ETHUSD",1767385321774,2.31035923,3127.6,3126.2,3.11618207]
["bitfinex","ETHUSD",1767385322078,2.31035923,3127.4,3126.4,3.19856228]
["bitfinex","ETHUSD",1767385322250,2.31035923,3127.2,3126.4,3.19856228]
["bitfinex","ETHUSD",1767385322648,2.31035923,3127.2,3126.3,6.39731282]
["bitfinex","ETHUSD",1767385323867,3.19735373,3127.6,3126.3,8.67449489]
["bitfinex","ETHUSD",1767385323868,3.19733981,3127.6,3126.3,8.67449489]
["bitfinex","ETHUSD",1767385324058,2.31035923,3127.5,3126.4,2.27718207]
["bitfinex","ETHUSD",1767385325843,2.31035923,3127.5,3126.5,6.39692946]
["bitfinex","ETHUSD",1767385326036,0.839,3127.7,3126.6,2.27718207]
["bitfinex","ETHUSD",1767385326037,0.5507699,3127.4,3126.6,2.27718207]
["bitfinex","ETHUSD",1767385326267,5.50751114,3127.8,3126.6,2.27718207]
["bitfinex","ETHUSD",1767385326468,5.50751114,3127.8,3126.7,3.11618207]
["bitfinex","ETHUSD",1767385326852,8.70466305,3127.8,3126.7,3.11618207]
["bitfinex","ETHUSD",1767385327136,2.31035923,3127.7,3126.7,3.11618207]
["bitfinex","ETHUSD",1767385327749,2.31035923,3127.5,3126.1,0.001]
["bitfinex","ETHUSD",1767385327942,2.31035923,3127.1,3126.1,0.001]
["bitfinex","ETHUSD",1767385330952,2.31035923,3127.0,3126.1,0.001]
["bitfinex","ETHUSD",1767385331472,2.31035923,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1767385331671,2.39988618,3127.0,3125.6,0.001]
["bitfinex","ETHUSD",1767385331982,2.31035923,3126.8,3125.6,0.001]
["bitfinex","ETHUSD",1767385332355,2.31035923,3126.8,3125.6,3.20038465]
["bitfinex","ETHUSD",1767385332557,3.19826014,3126.7,3125.6,2.27818207]
["bitfinex","ETHUSD",1767385332759,6.34761937,3126.7,3125.8,3.19914539]
["bitfinex","ETHUSD",1767385333160,2.31035923,3126.6,3125.8,3.19914539]
["bitfinex","ETHUSD",1767385333382,2.94512117,3126.6,3125.8,3.19914539]
["bitfinex","ETHUSD",1767385334554,2.31035923,3126.6,3125.8,3.19914539]
["bitfinex","ETHUSD",1767385334915,0.002,3129.2,3125.8,2.27718207]
["bitfinex","ETHUSD",1767385334916,2.31035923,3127.4,3125.8,2.27718207]
["bitfinex","ETHUSD",1767385335196,2.31035923,3127.2,3125.8,2.27718207]
["bitfinex","ETHUSD",1767385337598,2.31035923,3127.1,3126.0,2.27718207]
["bitfinex","ETHUSD",1767385338502,2.31035923,3127.1,3125.9,3.19907866]
["bitfinex","ETHUSD",1767385338807,2.39988618,3126.9,3125.6,0.001]
["bitfinex","ETHUSD",1767385339014,2.31035923,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1767385339176,2.31035923,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1767385339781,0.03997953,3126.6,3124.9,0.001]
["bitfinex","ETHUSD",1767385339782,2.31035923,3126.3,3124.9,0.001]
["bitfinex","ETHUSD",1767385340111,2.31035923,3126.1,3125.0,5.47718071]
["bitfinex","ETHUSD",1767385341609,2.31035923,3126.1,3125.0,2.27718207]
["bitfinex","ETHUSD",1767385341989,6.39795264,3126.0,3125.0,2.27718207]
["bitfinex","ETHUSD",1767385342213,2.31035923,3125.9,3124.9,0.001]
["bitfinex","ETHUSD",1767385342375,0.87083119,3125.8,3124.9,0.001]
["bitfinex","ETHUSD",1767385343739,2.31035923,3125.7,3124.9,0.001]
["bitfinex","ETHUSD",1767385343894,2.31035923,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1767385344100,0.839,3125.7,3124.6,0.001]
["bitfinex","ETHUSD",1767385344101,2.31035923,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767385344302,2.31035923,3125.2,3124.1,2.27718207]
["bitfinex","ETHUSD",1767385344627,0.839,3125.1,3124.1,2.27718207]
["bitfinex","ETHUSD",1767385345125,1.19983504,3125.3,3124.3,2.27818207]
["bitfinex","ETHUSD",1767385345338,0.839,3125.0,3124.3,2.27818207]
["bitfinex","ETHUSD",1767385346009,4.03909294,3125.0,3124.3,2.27818207]
["bitfinex","ETHUSD",1767385346213,0.40390929,3124.9,3124.3,2.27818207]
["bitfinex","ETHUSD",1767385346805,0.40390929,3124.9,3124.3,5.478877]
["bitfinex","ETHUSD",1767385347006,0.40390929,3124.9,3124.3,2.27818207]
["bitfinex","ETHUSD",1767385347527,0.40390929,3124.9,3124.3,5.47889819]
["bitfinex","ETHUSD",1767385347828,0.839,3125.0,3124.3,2.27818207]
["bitfinex","ETHUSD",1767385348746,0.839,3125.0,3124.3,5.51107918]
["bitfinex","ETHUSD",1767385349219,5.50996221,3125.4,3124.4,2.43540027]
["bitfinex","ETHUSD",1767385349391,2.31160015,3126.0,3124.4,2.43540027]
["bitfinex","ETHUSD",1767385349592,0.84,3125.7,3124.4,2.43540027]
["bitfinex","ETHUSD",1767385350214,2.31160015,3125.6,3124.4,2.43540027]
["bitfinex","ETHUSD",1767385350417,2.35159247,3125.6,3124.3,0.0332]
["bitfinex","ETHUSD",1767385350584,2.44111942,3125.6,3124.3,0.0332]
["bitfinex","ETHUSD",1767385350789,2.31160015,3125.4,3124.3,0.0332]
["bitfinex","ETHUSD",1767385351023,6.39897616,3125.5,3124.3,0.0332]
["bitfinex","ETHUSD",1767385351024,2.31160015,3125.2,3124.3,0.0332]
["bitfinex","ETHUSD",1767385351217,3.15160015,3125.2,3124.3,0.0332]
["bitfinex","ETHUSD",1767385351429,2.35159887,3125.1,3124.3,0.0332]
["bitfinex","ETHUSD",1767385351812,2.31160015,3125.1,3124.3,0.0332]
["bitfinex","ETHUSD",1767385353614,2.31160015,3125.1,3124.3,3.23391455]
["bitfinex","ETHUSD",1767385353928,6.23377661,3125.1,3124.3,0.0332]
["bitfinex","ETHUSD",1767385354952,6.23377661,3125.1,3124.3,3.23391515]
["bitfinex","ETHUSD",1767385356026,3.03385125,3125.1,3124.3,3.23391515]
["bitfinex","ETHUSD",1767385356728,2.35160015,3125.0,3124.3,0.0332]
["bitfinex","ETHUSD",1767385356894,2.31160015,3124.8,3124.3,0.0332]
["bitfinex","ETHUSD",1767385357622,0.94736865,3124.9,3124.3,0.0332]
["bitfinex","ETHUSD",1767385359102,0.94736865,3124.9,3124.3,3.23389257]
["bitfinex","ETHUSD",1767385359496,0.94736865,3124.9,3124.3,5.66929284]
["bitfinex","ETHUSD",1767385359799,3.15160015,3125.1,3124.3,5.66929284]
["bitfinex","ETHUSD",1767385359800,6.35153105,3125.1,3124.3,2.46860027]
["bitfinex","ETHUSD",1767385360020,9.55146195,3125.1,3124.3,2.46860027]
["bitfinex","ETHUSD",1767385360708,9.55346195,3125.1,3124.3,2.46860027]
["bitfinex","ETHUSD",1767385360930,6.35353105,3125.1,3124.3,2.46860027]
["bitfinex","ETHUSD",1767385361132,2.35160015,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767385361332,2.31160015,3124.7,3123.7,0.001]
["bitfinex","ETHUSD",1767385361499,2.31160015,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1767385361813,2.31160015,3124.3,3123.2,0.001]
["bitfinex","ETHUSD",1767385362146,2.31160015,3124.1,3123.2,0.001]
["bitfinex","ETHUSD",1767385362454,1.7113239,3124.0,3123.2,2.43640027]
["bitfinex","ETHUSD",1767385363729,3.20074171,3124.3,3123.2,2.43640027]
["bitfinex","ETHUSD",1767385363921,4.04074171,3124.3,3123.2,2.43640027]
["bitfinex","ETHUSD",1767385364628,9.55308357,3124.3,3123.2,2.43640027]
["bitfinex","ETHUSD",1767385365016,9.55308357,3124.3,3123.2,5.63822126]
["bitfinex","ETHUSD",1767385365728,3.15160015,3124.3,3123.3,2.43540027]
["bitfinex","ETHUSD",1767385365914,2.31160015,3124.6,3123.3,2.43540027]
["bitfinex","ETHUSD",1767385366114,3.15160015,3124.5,3123.3,2.43540027]
["bitfinex","ETHUSD",1767385366934,5.51221466,3124.4,3123.4,3.20163923]
["bitfinex","ETHUSD",1767385367352,2.31160015,3124.4,3123.4,6.40327846]
["bitfinex","ETHUSD",1767385367513,4.0405558,3124.5,3123.5,2.43540027]
["bitfinex","ETHUSD",1767385367713,0.40405558,3124.4,3123.5,2.43540027]
["bitfinex","ETHUSD",1767385369323,0.40405558,3124.4,3123.7,2.43540027]
["bitfinex","ETHUSD",1767385369530,3.20036873,3124.7,3123.7,2.43540027]
["bitfinex","ETHUSD",1767385369846,0.84,3124.6,3123.7,2.43540027]
["bitfinex","ETHUSD",1767385371338,4.04044098,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1767385371912,4.04044098,3124.6,3123.7,5.6366883]
["bitfinex","ETHUSD",1767385372121,4.99567609,3124.6,3123.7,5.6366883]
["bitfinex","ETHUSD",1767385372320,1.79523511,3124.6,3123.7,5.6366883]
["bitfinex","ETHUSD",1767385373248,4.9956587,3124.6,3123.7,5.6366883]
["bitfinex","ETHUSD",1767385373614,4.04042359,3124.6,3123.8,2.43540027]
["bitfinex","ETHUSD",1767385374015,2.31160015,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1767385374220,2.31160015,3124.3,3123.3,2.43640027]
["bitfinex","ETHUSD",1767385375750,3.2008194,3124.2,3123.3,5.63805745]
["bitfinex","ETHUSD",1767385375917,4.07613051,3124.2,3123.3,5.63805745]
["bitfinex","ETHUSD",1767385378248,7.27694991,3124.2,3123.3,2.43640027]
["bitfinex","ETHUSD",1767385378444,6.38773066,3124.2,3123.3,5.63813522]
["bitfinex","ETHUSD",1767385379746,2.409707,3124.5,3123.4,2.36357238]
["bitfinex","ETHUSD",1767385379934,4.04067431,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385380262,0.84,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385380430,4.04062231,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385380635,5.0058978,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385380846,7.4156048,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385381150,10.61622711,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385381515,7.4156048,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385383049,10.61622711,3124.4,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385383252,1.06162271,3124.3,3123.6,2.36357238]
["bitfinex","ETHUSD",1767385383546,1.06162271,3124.3,3123.7,2.36357238]
["bitfinex","ETHUSD",1767385383748,0.84,3124.4,3123.7,2.36357238]
["bitfinex","ETHUSD",1767385384249,4.04062839,3124.4,3123.7,2.36357238]
["bitfinex","ETHUSD",1767385386554,0.84,3124.4,3123.7,5.5649022]
["bitfinex","ETHUSD",1767385386769,0.002,3124.6,3123.8,2.36357238]
["bitfinex","ETHUSD",1767385387259,2.7368777,3124.6,3123.6,5.56495701]
["bitfinex","ETHUSD",1767385387753,2.7368777,3124.6,3123.7,2.36357238]
["bitfinex","ETHUSD",1767385388263,2.7368777,3124.6,3123.5,0.84]
["bitfinex","ETHUSD",1767385388562,2.409707,3124.4,3123.3,3.20267992]
["bitfinex","ETHUSD",1767385388738,5.61056862,3124.2,3123.4,3.20162571]
["bitfinex","ETHUSD",1767385388942,5.61056862,3124.2,3123.4,5.56519809]
["bitfinex","ETHUSD",1767385389672,5.61056862,3124.2,3123.4,2.36357238]
["bitfinex","ETHUSD",1767385390452,2.44971852,3124.1,3123.4,2.36357238]
["bitfinex","ETHUSD",1767385390654,2.409707,3124.1,3123.4,2.36357238]
["bitfinex","ETHUSD",1767385390979,3.39893565,3124.1,3123.4,2.36357238]
["bitfinex","ETHUSD",1767385391182,3.39893565,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767385391183,0.0400128,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767385391463,2.4497198,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767385392868,2.409707,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767385393057,2.409707,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767385393359,2.73867936,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1767385393784,2.73867936,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767385393937,2.73867936,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767385396542,8.81319048,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767385396880,2.409707,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385397084,0.88131905,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385397676,0.88131905,3123.1,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385397848,3.29102605,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385398237,0.88131905,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385398466,0.88131905,3123.1,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385398667,0.17213191,3123.0,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385399165,3.37419709,3123.0,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385399996,0.17213191,3123.0,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385401551,4.04187294,3123.2,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385401751,6.45157994,3123.2,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385402173,9.65345288,3123.2,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385403048,8.81345288,3123.2,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385403250,5.61157994,3123.2,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385403449,0.56115799,3123.1,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385405299,3.76311603,3123.1,3122.5,2.36457238]
["bitfinex","ETHUSD",1767385408099,2.40656259,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767385408901,6.16967862,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385409104,0.32897236,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767385409105,5.93711256,3123.5,3122.6,2.29701784]
["bitfinex","ETHUSD",1767385409396,3.31798299,3123.4,3122.6,2.29701784]
["bitfinex","ETHUSD",1767385409601,2.47798299,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767385410210,3.20184426,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385410383,7.37985077,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385410570,9.85783376,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385411400,4.17800651,3123.2,3122.6,2.25030345]
["bitfinex","ETHUSD",1767385411900,1.16897236,3123.5,3122.6,2.25030345]
["bitfinex","ETHUSD",1767385412100,2.47798299,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767385412306,2.47798299,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385412511,2.5180086,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767385412806,0.25180086,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767385413001,0.04002817,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767385413191,0.25180086,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767385413411,5.67977286,3123.3,3122.5,2.25130345]
["bitfinex","ETHUSD",1767385414394,2.47798299,3123.6,3122.6,2.25030345]
["bitfinex","ETHUSD",1767385416506,8.88105645,3123.5,3122.6,2.25030345]
["bitfinex","ETHUSD",1767385418704,2.51800348,3123.4,3122.4,0.001]
["bitfinex","ETHUSD",1767385418905,2.47798299,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1767385419099,2.47798299,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767385421003,3.20215184,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767385421408,6.40430368,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767385421704,8.88228667,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767385421889,0.88822867,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767385424391,4.09050939,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767385425208,2.47798299,3123.1,3122.5,2.19784517]
["bitfinex","ETHUSD",1767385425390,4.04177481,3123.3,3122.5,5.40039496]
["bitfinex","ETHUSD",1767385425592,6.5197578,3123.3,3122.6,2.19784517]
["bitfinex","ETHUSD",1767385425795,2.25030348,3123.2,3122.6,2.19784517]
["bitfinex","ETHUSD",1767385427998,5.45215563,3123.2,3122.6,2.19784517]
["bitfinex","ETHUSD",1767385428992,2.25030348,3123.2,3122.6,2.19784517]
["bitfinex","ETHUSD",1767385429191,2.25030348,3123.2,3122.6,2.82412697]
["bitfinex","ETHUSD",1767385429386,2.25030348,3123.2,3122.7,2.19784517]
["bitfinex","ETHUSD",1767385429593,0.04445831,3123.2,3122.6,7.87118562]
["bitfinex","ETHUSD",1767385430995,0.002,3123.6,3122.6,11.0736451]
["bitfinex","ETHUSD",1767385431797,2.47798299,3123.5,3122.6,11.0736451]
["bitfinex","ETHUSD",1767385432004,2.47798299,3123.5,3122.7,1.19350594]
["bitfinex","ETHUSD",1767385432920,0.002,3123.6,3122.8,9.60676314]
["bitfinex","ETHUSD",1767385435037,2.47998299,3124.4,3122.8,12.80901752]
["bitfinex","ETHUSD",1767385435818,0.002,3123.6,3122.8,12.80901752]
["bitfinex","ETHUSD",1767385436120,0.002,3123.6,3122.8,9.60676314]
["bitfinex","ETHUSD",1767385436323,0.002,3123.6,3122.9,1.08002691]
["bitfinex","ETHUSD",1767385436624,0.002,3123.6,3122.9,1.92002691]
["bitfinex","ETHUSD",1767385437431,0.002,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1767385438227,0.002,3123.6,3123.0,6.40409862]
["bitfinex","ETHUSD",1767385438520,2.47798299,3124.0,3123.0,9.60614793]
["bitfinex","ETHUSD",1767385438727,2.47798299,3124.0,3123.1,1.15262368]
["bitfinex","ETHUSD",1767385439599,2.47798299,3124.0,3123.2,6.40368852]
["bitfinex","ETHUSD",1767385442496,2.47998299,3124.0,3123.2,6.40368852]
["bitfinex","ETHUSD",1767385442997,2.28241828,3123.8,3123.3,0.84]
["bitfinex","ETHUSD",1767385443319,2.28241828,3123.8,3123.4,0.40418443]
["bitfinex","ETHUSD",1767385444432,2.28241828,3123.8,3123.2,3.20184426]
["bitfinex","ETHUSD",1767385444433,2.28241828,3123.8,3123.2,3.20180567]
["bitfinex","ETHUSD",1767385444799,2.28241828,3123.8,3123.0,0.84]
["bitfinex","ETHUSD",1767385445043,2.28241828,3123.8,3123.3,3.20173312]
["bitfinex","ETHUSD",1767385446217,2.28241828,3123.8,3123.1,6.40387845]
["bitfinex","ETHUSD",1767385449636,2.28241828,3123.7,3123.0,4.04203265]
["bitfinex","ETHUSD",1767385450720,2.28241828,3123.7,3123.0,7.24508196]
["bitfinex","ETHUSD",1767385451510,0.002,3123.8,3123.0,7.24508196]
["bitfinex","ETHUSD",1767385452315,2.28441828,3123.8,3123.0,7.24508196]
["bitfinex","ETHUSD",1767385452534,2.28441828,3123.8,3123.0,3.20303265]
["bitfinex","ETHUSD",1767385452713,2.28241828,3123.7,3123.0,3.20303265]
["bitfinex","ETHUSD",1767385454232,2.28241828,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767385454428,2.28241828,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767385456926,2.28241828,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767385459122,2.28241828,3123.2,3123.0,0.0333]
["bitfinex","ETHUSD",1767385459431,2.28241828,3123.2,3123.0,0.01364475]
["bitfinex","ETHUSD",1767385460233,2.28241828,3123.2,3123.0,0.01464475]
["bitfinex","ETHUSD",1767385460931,2.28241828,3123.2,3122.5,3.20351786]
["bitfinex","ETHUSD",1767385461333,2.28241828,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385463233,2.28241828,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385464051,2.28241828,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767385464052,2.28241828,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767385465713,2.28241828,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767385467941,2.28241828,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767385468750,3.75039822,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385469037,2.4965248,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385470216,5.69839622,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385470414,2.25153352,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385471332,0.002,3123.2,3122.5,3.88244017]
["bitfinex","ETHUSD",1767385471643,0.002,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385473426,0.002,3123.8,3122.7,3.88144017]
["bitfinex","ETHUSD",1767385473728,0.002,3123.8,3122.8,1.22814402]
["bitfinex","ETHUSD",1767385473933,0.002,3123.8,3122.9,3.20215184]
["bitfinex","ETHUSD",1767385474114,3.20322927,3123.8,3122.9,3.20215184]
["bitfinex","ETHUSD",1767385474436,3.20322927,3123.8,3122.8,4.43034811]
["bitfinex","ETHUSD",1767385474622,5.45476279,3123.8,3122.9,1.15141303]
["bitfinex","ETHUSD",1767385474956,2.25153352,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767385475244,2.25153352,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767385475655,2.25153352,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385476017,2.25153352,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767385478117,5.45368536,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767385478318,2.25153352,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767385479660,2.25153352,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385479959,3.20189328,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385480342,6.31914419,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767385480552,2.25153352,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385482069,5.45358283,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767385482365,2.25153352,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767385483437,2.25353352,3123.4,3122.5,0.841]
["bitfinex","ETHUSD",1767385483839,2.25353352,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767385484040,2.25153352,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385485769,2.29155913,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767385486166,5.45367752,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767385486375,2.25153352,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767385489781,2.25153352,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767385491656,2.25153352,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385491959,5.45354044,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385492360,2.25153352,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767385493765,2.25153352,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767385496792,2.25153352,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767385497464,2.25153352,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767385498866,5.45379067,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767385499067,2.25153352,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767385500509,2.48886176,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767385500702,2.4488323,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767385501209,2.4488323,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767385501367,2.4488323,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767385503001,2.4488323,3122.4,3121.7,3.20430319]
["bitfinex","ETHUSD",1767385503198,2.4488323,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767385503400,2.4488323,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1767385503605,2.4488323,3122.6,3121.7,0.38931955]
["bitfinex","ETHUSD",1767385504501,2.4488323,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767385505376,2.4488323,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767385507886,2.4488323,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767385511109,2.4488323,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767385512481,2.4488323,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767385512683,2.4488323,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1767385514109,2.4488323,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767385514514,2.48886688,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767385514893,2.4488323,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767385516009,2.4488323,3122.6,3121.8,0.84]
["bitfinex","ETHUSD",1767385516314,2.4488323,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767385517816,2.4488323,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767385519512,6.40553438,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767385519513,2.4488323,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767385521602,2.4488323,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767385521799,2.4488323,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767385522008,3.01399731,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767385524104,2.4488323,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767385524711,2.4508323,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767385526827,2.4488323,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1767385530303,2.36000542,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767385530506,2.36000542,3121.7,3121.0,3.20410013]
["bitfinex","ETHUSD",1767385531342,2.36000542,3121.7,3120.8,0.841]
["bitfinex","ETHUSD",1767385531641,2.36000542,3121.6,3120.4,0.001]
["bitfinex","ETHUSD",1767385531807,2.36000542,3121.4,3120.8,0.841]
["bitfinex","ETHUSD",1767385532009,2.36000542,3121.4,3120.8,4.04530173]
["bitfinex","ETHUSD",1767385532316,2.36000542,3121.4,3120.8,7.24960831]
["bitfinex","ETHUSD",1767385532517,2.36000542,3121.4,3120.8,4.04530173]
["bitfinex","ETHUSD",1767385532909,2.36000542,3121.4,3120.8,0.841]
["bitfinex","ETHUSD",1767385533326,2.36000542,3121.4,3120.8,7.24960158]
["bitfinex","ETHUSD",1767385533527,2.36000542,3121.4,3120.8,7.97456174]
["bitfinex","ETHUSD",1767385533718,3.20332629,3121.8,3120.8,7.97456174]
["bitfinex","ETHUSD",1767385533924,2.36000542,3121.7,3120.8,7.24960158]
["bitfinex","ETHUSD",1767385534134,2.36000542,3121.7,3120.8,4.045295]
["bitfinex","ETHUSD",1767385534337,2.36000542,3121.7,3120.8,7.24960158]
["bitfinex","ETHUSD",1767385535321,0.002,3122.0,3120.8,7.24960158]
["bitfinex","ETHUSD",1767385535638,2.36000542,3123.0,3121.2,3.8839904]
["bitfinex","ETHUSD",1767385535830,2.36000542,3123.0,3121.3,1.22939904]
["bitfinex","ETHUSD",1767385535831,2.68040541,3123.0,3121.3,1.22939904]
["bitfinex","ETHUSD",1767385536721,2.72043102,3123.0,3121.3,1.22939904]
["bitfinex","ETHUSD",1767385537122,2.72043102,3123.0,3121.3,1.26143697]
["bitfinex","ETHUSD",1767385537323,2.68040541,3123.0,3121.3,1.26143697]
["bitfinex","ETHUSD",1767385537518,2.36000542,3122.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1767385537721,2.36000542,3122.8,3121.5,6.43921189]
["bitfinex","ETHUSD",1767385537925,2.36000542,3122.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1767385539721,2.36000542,3122.7,3121.5,9.61076403]
["bitfinex","ETHUSD",1767385539922,2.36000542,3122.7,3121.5,6.40717602]
["bitfinex","ETHUSD",1767385540122,0.002,3122.0,3121.6,0.69217188]
["bitfinex","ETHUSD",1767385541139,2.36000542,3122.6,3121.6,0.69217188]
["bitfinex","ETHUSD",1767385541341,2.36000542,3122.9,3121.6,0.69217188]
["bitfinex","ETHUSD",1767385542142,2.36000542,3122.7,3121.7,6.40676554]
["bitfinex","ETHUSD",1767385542445,2.36000542,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1767385542664,2.36000542,3122.5,3121.7,3.20338277]
["bitfinex","ETHUSD",1767385543149,2.36000542,3122.5,3121.6,3.89564614]
["bitfinex","ETHUSD",1767385544742,2.36000542,3122.3,3120.7,3.20438698]
["bitfinex","ETHUSD",1767385545043,2.36000542,3122.1,3121.3,3.20376074]
["bitfinex","ETHUSD",1767385545620,2.36000542,3122.1,3121.0,3.20407565]
["bitfinex","ETHUSD",1767385545821,0.04003458,3122.3,3121.0,3.20407565]
["bitfinex","ETHUSD",1767385545822,2.36000542,3121.9,3121.0,3.20407565]
["bitfinex","ETHUSD",1767385546320,2.40004513,3121.9,3121.0,3.20407565]
["bitfinex","ETHUSD",1767385546818,2.36000542,3121.7,3120.9,4.04519967]
["bitfinex","ETHUSD",1767385547440,2.36000542,3121.7,3120.9,0.841]
["bitfinex","ETHUSD",1767385548114,2.36000542,3121.7,3120.9,7.24940376]
["bitfinex","ETHUSD",1767385548319,2.36000542,3121.7,3120.9,7.97444414]
["bitfinex","ETHUSD",1767385549146,2.36000542,3121.9,3120.9,7.97444414]
["bitfinex","ETHUSD",1767385551536,2.36000542,3121.8,3120.9,7.97444414]
["bitfinex","ETHUSD",1767385552321,2.36000542,3121.8,3120.9,4.77024023]
["bitfinex","ETHUSD",1767385552518,2.36000542,3121.8,3120.9,1.56604038]
["bitfinex","ETHUSD",1767385552847,2.36000542,3121.6,3120.9,0.841]
["bitfinex","ETHUSD",1767385553149,2.36000542,3121.6,3120.9,4.0451739]
["bitfinex","ETHUSD",1767385554159,2.36000542,3121.5,3120.9,4.0451739]
["bitfinex","ETHUSD",1767385554371,2.36000542,3121.5,3120.9,4.04518342]
["bitfinex","ETHUSD",1767385555135,2.36000542,3121.5,3120.9,7.24938733]
["bitfinex","ETHUSD",1767385555336,2.36000542,3121.5,3120.9,7.97442606]
["bitfinex","ETHUSD",1767385557165,2.36000542,3121.5,3120.9,4.77022215]
["bitfinex","ETHUSD",1767385559471,2.36000542,3121.5,3120.9,7.97442606]
["bitfinex","ETHUSD",1767385560274,2.36000542,3121.5,3120.9,4.77022215]
["bitfinex","ETHUSD",1767385560771,2.36000542,3121.5,3120.9,7.97442606]
["bitfinex","ETHUSD",1767385561352,2.36000542,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1767385562472,2.36000542,3121.5,3121.0,0.79754261]
["bitfinex","ETHUSD",1767385562661,2.36000542,3121.5,3120.9,0.842]
["bitfinex","ETHUSD",1767385562863,2.36000542,3121.5,3120.9,4.04619939]
["bitfinex","ETHUSD",1767385564274,2.36000542,3121.5,3120.9,7.2504033]
["bitfinex","ETHUSD",1767385565280,2.40932065,3122.0,3120.9,10.45460721]
["bitfinex","ETHUSD",1767385565450,2.40732065,3122.2,3121.2,3.8839904]
["bitfinex","ETHUSD",1767385565776,2.40732065,3122.2,3121.3,0.38839904]
["bitfinex","ETHUSD",1767385565975,2.40732065,3122.2,3121.4,0.841]
["bitfinex","ETHUSD",1767385567675,2.40732065,3122.2,3121.5,3.20358801]
["bitfinex","ETHUSD",1767385567885,2.40732065,3122.2,3121.4,4.0446388]
["bitfinex","ETHUSD",1767385567886,2.4473578,3122.1,3121.4,3.20364017]
["bitfinex","ETHUSD",1767385568059,2.4473578,3122.1,3121.4,4.04464017]
["bitfinex","ETHUSD",1767385568262,2.40732065,3122.0,3121.4,4.0446846]
["bitfinex","ETHUSD",1767385569370,2.40932065,3122.0,3121.4,4.0446846]
["bitfinex","ETHUSD",1767385569871,2.40932065,3122.0,3121.0,3.20407466]
["bitfinex","ETHUSD",1767385569872,2.40732065,3121.8,3121.0,3.20407466]
["bitfinex","ETHUSD",1767385570185,2.40732065,3121.8,3120.9,0.842]
["bitfinex","ETHUSD",1767385570186,2.40732065,3121.6,3120.9,4.04615603]
["bitfinex","ETHUSD",1767385570483,2.40732065,3121.6,3120.9,0.842]
["bitfinex","ETHUSD",1767385570777,2.40732065,3121.6,3120.9,4.04620072]
["bitfinex","ETHUSD",1767385570977,2.44736421,3121.6,3120.9,4.04620072]
["bitfinex","ETHUSD",1767385571153,2.40732065,3121.6,3120.9,4.04620072]
["bitfinex","ETHUSD",1767385571355,2.67212592,3121.6,3120.9,3.20514601]
["bitfinex","ETHUSD",1767385571980,2.67212592,3121.6,3120.9,3.23734601]
["bitfinex","ETHUSD",1767385572350,2.40732065,3121.5,3120.9,0.0332]
["bitfinex","ETHUSD",1767385572884,2.40732065,3121.5,3120.9,3.23738263]
["bitfinex","ETHUSD",1767385573786,2.40732065,3121.5,3120.9,3.2374031]
["bitfinex","ETHUSD",1767385574861,2.40732065,3121.7,3120.9,6.44160701]
["bitfinex","ETHUSD",1767385575066,2.40732065,3121.7,3121.0,0.6442607]
["bitfinex","ETHUSD",1767385576083,2.40732065,3121.7,3121.1,0.03203998]
["bitfinex","ETHUSD",1767385576288,2.40732065,3121.7,3121.1,3.23595321]
["bitfinex","ETHUSD",1767385576785,2.40732065,3121.7,3121.1,3.20391323]
["bitfinex","ETHUSD",1767385577976,2.40732065,3121.7,3121.0,3.84830843]
["bitfinex","ETHUSD",1767385578585,2.40732065,3121.6,3121.0,3.20404773]
["bitfinex","ETHUSD",1767385581284,2.40732065,3121.6,3120.9,0.0332]
["bitfinex","ETHUSD",1767385581285,2.40732065,3121.5,3120.9,0.0332]
["bitfinex","ETHUSD",1767385583886,2.40732065,3121.4,3120.9,0.0332]
["bitfinex","ETHUSD",1767385584085,2.40732065,3121.4,3120.9,3.23739162]
["bitfinex","ETHUSD",1767385584387,2.40732065,3121.4,3120.9,0.0332]
["bitfinex","ETHUSD",1767385584687,2.64805272,3121.4,3120.9,0.0332]
["bitfinex","ETHUSD",1767385587779,2.64805272,3121.4,3120.9,3.23736012]
["bitfinex","ETHUSD",1767385588089,2.40732065,3121.4,3120.9,3.23736012]
["bitfinex","ETHUSD",1767385589303,2.34577803,3122.0,3120.9,13.53059703]
["bitfinex","ETHUSD",1767385589486,2.34377803,3121.9,3120.9,0.0332]
["bitfinex","ETHUSD",1767385589665,0.002,3121.6,3120.9,0.0332]
["bitfinex","ETHUSD",1767385589864,2.34377803,3121.5,3120.9,0.0332]
["bitfinex","ETHUSD",1767385590087,3.88482909,3121.2,3119.6,0.001]
["bitfinex","ETHUSD",1767385590287,2.34377803,3121.1,3120.2,3.20491433]
["bitfinex","ETHUSD",1767385590590,2.34377803,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1767385590960,2.34377803,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767385591287,2.34377803,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767385596195,2.34377803,3120.6,3120.0,0.0335]
["bitfinex","ETHUSD",1767385597300,2.34377803,3120.6,3120.0,3.23859438]
["bitfinex","ETHUSD",1767385600488,2.34377803,3120.8,3120.0,6.44372258]
["bitfinex","ETHUSD",1767385600688,2.34377803,3121.1,3120.0,10.97292393]
["bitfinex","ETHUSD",1767385601914,2.34377803,3121.0,3120.0,7.08809484]
["bitfinex","ETHUSD",1767385602220,2.34377803,3121.0,3120.1,0.841]
["bitfinex","ETHUSD",1767385602404,2.34377803,3121.0,3120.0,0.0335]
["bitfinex","ETHUSD",1767385602604,2.34377803,3120.7,3120.0,0.0335]
["bitfinex","ETHUSD",1767385603003,2.34377803,3120.7,3120.0,3.23861675]
["bitfinex","ETHUSD",1767385603899,2.34577803,3120.7,3120.0,3.23861675]
["bitfinex","ETHUSD",1767385607122,2.34377803,3120.6,3120.0,0.0335]
["bitfinex","ETHUSD",1767385607315,2.34377803,3120.6,3120.0,3.23861955]
["bitfinex","ETHUSD",1767385607520,2.89879775,3120.6,3120.0,3.23861955]
["bitfinex","ETHUSD",1767385607723,2.89879775,3120.6,3120.0,0.0335]
["bitfinex","ETHUSD",1767385608022,2.89879775,3120.6,3120.0,3.23860678]
["bitfinex","ETHUSD",1767385608532,2.34377803,3120.4,3120.0,0.0335]
["bitfinex","ETHUSD",1767385610204,2.89879775,3120.6,3120.0,3.2386063]
["bitfinex","ETHUSD",1767385610519,2.34377803,3120.6,3120.0,3.2386063]
["bitfinex","ETHUSD",1767385611821,0.002,3120.7,3120.0,6.4437345]
["bitfinex","ETHUSD",1767385612228,0.002,3120.7,3120.0,9.6488627]
["bitfinex","ETHUSD",1767385612521,0.002,3120.7,3120.1,3.88482909]
["bitfinex","ETHUSD",1767385612726,0.002,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1767385612927,0.002,3120.7,3120.3,1.02946746]
["bitfinex","ETHUSD",1767385614909,0.002,3120.7,3120.4,6.40943468]
["bitfinex","ETHUSD",1767385617759,0.002,3121.6,3120.5,0.071653]
["bitfinex","ETHUSD",1767385617927,2.34377803,3121.5,3120.5,0.071653]
["bitfinex","ETHUSD",1767385618105,2.34377803,3121.5,3120.7,0.071653]
["bitfinex","ETHUSD",1767385618631,0.002,3121.6,3120.9,0.071653]
["bitfinex","ETHUSD",1767385619031,0.002,3121.6,3121.1,0.071653]
["bitfinex","ETHUSD",1767385620337,0.002,3122.0,3121.4,0.071653]
["bitfinex","ETHUSD",1767385620637,2.39040878,3122.0,3121.5,0.841]
["bitfinex","ETHUSD",1767385621136,2.39040878,3122.0,3121.5,4.04458032]
["bitfinex","ETHUSD",1767385622232,2.39040878,3122.0,3121.5,0.841]
["bitfinex","ETHUSD",1767385622907,2.39040878,3122.0,3121.5,4.04458083]
["bitfinex","ETHUSD",1767385623114,2.39040878,3122.0,3121.5,4.44903891]
["bitfinex","ETHUSD",1767385623428,0.002,3122.5,3121.6,2.31238645]
["bitfinex","ETHUSD",1767385623628,2.39040878,3122.5,3121.6,2.31238645]
["bitfinex","ETHUSD",1767385624015,2.38840878,3122.4,3121.5,4.44903891]
["bitfinex","ETHUSD",1767385624215,2.42844336,3122.3,3121.4,4.04460644]
["bitfinex","ETHUSD",1767385624428,2.42844336,3122.3,3121.5,3.20357232]
["bitfinex","ETHUSD",1767385624429,2.38840878,3122.3,3121.5,3.20357232]
["bitfinex","ETHUSD",1767385625015,2.38840878,3122.3,3121.6,2.31238645]
["bitfinex","ETHUSD",1767385625339,2.38840878,3122.3,3121.5,3.20357232]
["bitfinex","ETHUSD",1767385625512,2.38840878,3122.2,3121.5,3.20357232]
["bitfinex","ETHUSD",1767385625712,2.38840878,3122.2,3121.5,3.7551682]
["bitfinex","ETHUSD",1767385626058,2.38840878,3122.2,3121.5,6.95875621]
["bitfinex","ETHUSD",1767385626613,2.38840878,3122.2,3121.5,3.7551682]
["bitfinex","ETHUSD",1767385626845,2.38840878,3122.2,3121.5,6.95875621]
["bitfinex","ETHUSD",1767385629550,2.38840878,3122.2,3121.5,6.95975621]
["bitfinex","ETHUSD",1767385629852,2.38840878,3122.2,3121.6,0.92721427]
["bitfinex","ETHUSD",1767385630054,2.38840878,3122.2,3120.0,0.001]
["bitfinex","ETHUSD",1767385630055,2.38840878,3121.6,3120.0,0.001]
["bitfinex","ETHUSD",1767385630267,2.38840878,3121.4,3120.5,2.31238645]
["bitfinex","ETHUSD",1767385630573,0.23884088,3121.3,3120.5,2.31238645]
["bitfinex","ETHUSD",1767385630859,2.38840878,3121.7,3120.6,2.34441371]
["bitfinex","ETHUSD",1767385631172,2.38840878,3122.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1767385631341,2.38840878,3122.1,3121.1,2.31238645]
["bitfinex","ETHUSD",1767385631658,2.38840878,3122.1,3121.2,2.66296636]
["bitfinex","ETHUSD",1767385631953,0.002,3122.3,3121.4,2.31238645]
["bitfinex","ETHUSD",1767385632248,0.002,3122.3,3121.6,2.31238645]
["bitfinex","ETHUSD",1767385633243,2.39040878,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1767385634448,2.39040878,3122.3,3121.6,3.20344674]
["bitfinex","ETHUSD",1767385634618,2.39040878,3122.3,3121.6,0.841]
["bitfinex","ETHUSD",1767385634819,2.38840878,3122.1,3121.6,0.841]
["bitfinex","ETHUSD",1767385635021,2.38840878,3122.1,3121.6,1.245455]
["bitfinex","ETHUSD",1767385636365,2.38840878,3122.1,3121.6,0.404455]
["bitfinex","ETHUSD",1767385636750,2.38840878,3122.1,3121.5,4.04451754]
["bitfinex","ETHUSD",1767385636956,2.38840878,3122.1,3121.6,3.20348365]
["bitfinex","ETHUSD",1767385637156,0.002,3122.3,3121.6,6.40696904]
["bitfinex","ETHUSD",1767385637355,0.002,3122.3,3121.8,3.20328015]
["bitfinex","ETHUSD",1767385637590,0.002,3122.3,3121.8,5.5156666]
["bitfinex","ETHUSD",1767385637749,0.002,3122.3,3121.9,0.55156666]
["bitfinex","ETHUSD",1767385639578,0.002,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1767385640160,0.002,3122.3,3122.0,6.4061499]
["bitfinex","ETHUSD",1767385640350,0.002,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1767385640550,0.002,3122.3,3122.0,6.4061499]
["bitfinex","ETHUSD",1767385640862,0.002,3122.3,3122.1,0.69902166]
["bitfinex","ETHUSD",1767385641268,0.002,3122.9,3122.2,2.31238645]
["bitfinex","ETHUSD",1767385641468,2.5576591,3123.8,3122.6,2.31238645]
["bitfinex","ETHUSD",1767385641785,2.39040878,3123.6,3122.7,6.35569827]
["bitfinex","ETHUSD",1767385643675,5.59190978,3123.6,3122.7,6.35569827]
["bitfinex","ETHUSD",1767385643878,2.39040878,3123.6,3122.8,0.63556983]
["bitfinex","ETHUSD",1767385644077,5.59184975,3123.6,3122.8,0.63556983]
["bitfinex","ETHUSD",1767385644583,2.38840878,3123.5,3122.8,0.63556983]
["bitfinex","ETHUSD",1767385644782,2.38840878,3123.3,3121.6,2.31238645]
["bitfinex","ETHUSD",1767385645002,2.38840878,3123.3,3121.8,5.5156073]
["bitfinex","ETHUSD",1767385645292,2.38840878,3123.3,3121.9,3.20315527]
["bitfinex","ETHUSD",1767385645575,2.38840878,3123.1,3121.8,2.31238645]
["bitfinex","ETHUSD",1767385645778,2.38840878,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767385646080,2.38840878,3122.9,3122.0,0.841]
["bitfinex","ETHUSD",1767385647825,3.20225438,3122.8,3122.0,0.841]
["bitfinex","ETHUSD",1767385648347,6.40450876,3122.8,3122.0,0.841]
["bitfinex","ETHUSD",1767385648551,7.28380051,3122.8,3122.0,0.841]
["bitfinex","ETHUSD",1767385649160,6.46441625,3122.8,3122.0,0.841]
["bitfinex","ETHUSD",1767385649773,6.46441625,3122.8,3122.0,4.04407122]
["bitfinex","ETHUSD",1767385649974,3.20206796,3123.0,3122.0,9.60133716]
["bitfinex","ETHUSD",1767385650182,2.36089294,3122.9,3122.0,3.19519099]
["bitfinex","ETHUSD",1767385650365,2.36089294,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767385650564,9.60630078,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767385650565,2.36089294,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767385651869,5.56355755,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767385652296,2.36089294,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767385653301,2.36089294,3122.2,3121.8,0.73089036]
["bitfinex","ETHUSD",1767385653595,2.36089294,3122.2,3121.4,0.84]
["bitfinex","ETHUSD",1767385653996,2.36089294,3122.0,3121.4,0.84]
["bitfinex","ETHUSD",1767385656284,2.36089294,3122.0,3121.4,4.04367344]
["bitfinex","ETHUSD",1767385656489,2.36089294,3122.0,3121.4,0.84]
["bitfinex","ETHUSD",1767385657507,5.56399368,3122.0,3121.4,0.84]
["bitfinex","ETHUSD",1767385657679,2.36089294,3122.0,3121.4,0.84]
["bitfinex","ETHUSD",1767385657875,2.36089294,3122.0,3121.4,4.04367102]
["bitfinex","ETHUSD",1767385658067,2.36089294,3122.0,3121.4,4.44803812]
["bitfinex","ETHUSD",1767385658793,2.36089294,3122.0,3121.4,1.2443671]
["bitfinex","ETHUSD",1767385659789,2.36089294,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767385660502,2.36089294,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767385660885,2.36089294,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767385661988,2.36089294,3121.6,3120.9,0.0335]
["bitfinex","ETHUSD",1767385662200,3.32163826,3121.6,3120.9,0.0335]
["bitfinex","ETHUSD",1767385662519,0.002,3122.0,3121.1,2.35419099]
["bitfinex","ETHUSD",1767385662691,0.002,3122.0,3121.3,2.35419099]
["bitfinex","ETHUSD",1767385663021,0.002,3122.0,3121.2,0.84]
["bitfinex","ETHUSD",1767385663389,2.36289294,3122.0,3121.2,0.84]
["bitfinex","ETHUSD",1767385663618,0.002,3122.0,3121.2,0.84]
["bitfinex","ETHUSD",1767385664496,0.002,3122.0,3121.4,2.35419099]
["bitfinex","ETHUSD",1767385664696,0.002,3122.0,3121.5,1.19655709]
["bitfinex","ETHUSD",1767385666723,0.002,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1767385666900,0.002,3122.0,3121.7,0.84]
["bitfinex","ETHUSD",1767385668526,2.36289294,3122.0,3121.5,1.19655709]
["bitfinex","ETHUSD",1767385668827,2.36289294,3122.0,3121.6,0.84]
["bitfinex","ETHUSD",1767385670346,2.36289294,3122.0,3121.6,0.83874184]
["bitfinex","ETHUSD",1767385672497,2.36289294,3122.0,3121.6,4.04221112]
["bitfinex","ETHUSD",1767385672831,2.36289294,3122.0,3121.6,0.83874184]
["bitfinex","ETHUSD",1767385673322,2.36289294,3122.0,3121.6,4.04220494]
["bitfinex","ETHUSD",1767385674712,5.62070569,3124.8,3121.7,2.75841148]
["bitfinex","ETHUSD",1767385674713,2.36089294,3123.0,3121.7,2.75841148]
["bitfinex","ETHUSD",1767385674912,2.36089294,3123.0,3121.9,2.35419099]
["bitfinex","ETHUSD",1767385674913,2.36089294,3122.9,3121.9,2.35419099]
["bitfinex","ETHUSD",1767385677030,2.36089294,3122.8,3122.0,3.20307495]
["bitfinex","ETHUSD",1767385677230,2.36089294,3122.8,3122.1,1.71604218]
["bitfinex","ETHUSD",1767385677735,3.2021015,3123.0,3122.1,4.07023317]
["bitfinex","ETHUSD",1767385678234,2.36089294,3122.8,3121.7,3.20332012]
["bitfinex","ETHUSD",1767385678818,2.36089294,3122.8,3121.7,5.55751111]
["bitfinex","ETHUSD",1767385679250,2.36089294,3122.6,3121.8,5.66431134]
["bitfinex","ETHUSD",1767385679422,3.20235693,3122.7,3121.9,2.46109212]
["bitfinex","ETHUSD",1767385679746,8.68118946,3122.7,3121.9,2.46109212]
["bitfinex","ETHUSD",1767385680043,2.2764756,3122.6,3121.9,2.46109212]
["bitfinex","ETHUSD",1767385680841,2.2764756,3122.6,3121.7,2.46109212]
["bitfinex","ETHUSD",1767385681020,2.2764756,3122.6,3121.7,5.66446693]
["bitfinex","ETHUSD",1767385681854,3.20256204,3122.5,3121.7,5.66446693]
["bitfinex","ETHUSD",1767385682950,3.20256204,3122.5,3121.7,2.46109212]
["bitfinex","ETHUSD",1767385683119,9.54975019,3122.5,3121.7,2.46109212]
["bitfinex","ETHUSD",1767385683319,6.34718815,3122.5,3121.7,2.46109212]
["bitfinex","ETHUSD",1767385683953,6.34718815,3122.5,3121.7,2.49359212]
["bitfinex","ETHUSD",1767385684112,2.2764756,3122.4,3121.7,0.0325]
["bitfinex","ETHUSD",1767385684318,0.63471881,3122.3,3121.7,0.0325]
["bitfinex","ETHUSD",1767385684533,0.63471881,3122.3,3121.7,2.49359212]
["bitfinex","ETHUSD",1767385684858,3.20249056,3122.6,3121.7,2.49359212]
["bitfinex","ETHUSD",1767385685019,5.47886631,3122.7,3121.7,2.49359212]
["bitfinex","ETHUSD",1767385685381,5.47886631,3122.7,3121.9,2.46109212]
["bitfinex","ETHUSD",1767385685546,2.2764756,3122.6,3121.9,2.46109212]
["bitfinex","ETHUSD",1767385685749,0.9521257,3122.6,3121.9,2.46109212]
["bitfinex","ETHUSD",1767385685948,3.20239071,3122.7,3121.9,2.46109212]
["bitfinex","ETHUSD",1767385686354,2.2764756,3122.9,3121.7,0.0325]
["bitfinex","ETHUSD",1767385686355,2.51531648,3123.2,3122.1,2.46109212]
["bitfinex","ETHUSD",1767385686559,0.842,3123.3,3122.3,2.46109212]
["bitfinex","ETHUSD",1767385686760,5.47834088,3123.2,3122.3,2.46109212]
["bitfinex","ETHUSD",1767385686922,2.2764756,3122.9,3122.0,5.66416707]
["bitfinex","ETHUSD",1767385687259,2.2764756,3122.9,3122.0,8.86724202]
["bitfinex","ETHUSD",1767385687558,2.2764756,3122.9,3122.1,3.43181632]
["bitfinex","ETHUSD",1767385688260,0.002,3122.7,3122.1,3.43181632]
["bitfinex","ETHUSD",1767385688546,0.002,3122.7,3122.2,8.89886035]
["bitfinex","ETHUSD",1767385688845,0.002,3122.7,3122.2,5.66396189]
["bitfinex","ETHUSD",1767385692653,0.002,3122.7,3122.1,4.17365902]
["bitfinex","ETHUSD",1767385693150,0.002,3122.7,3122.2,3.20285164]
["bitfinex","ETHUSD",1767385693359,0.002,3122.7,3122.2,4.18662312]
["bitfinex","ETHUSD",1767385697863,0.002,3122.7,3122.2,6.64771524]
["bitfinex","ETHUSD",1767385700159,2.2784756,3122.7,3122.2,3.20285164]
["bitfinex","ETHUSD",1767385702438,2.2764756,3122.6,3121.9,3.20312714]
["bitfinex","ETHUSD",1767385703459,2.2764756,3122.6,3121.5,2.46209212]
["bitfinex","ETHUSD",1767385703637,2.2764756,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767385703843,2.2764756,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767385704044,2.2764756,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767385704561,2.2764756,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767385706142,2.2764756,3122.1,3122.0,0.0335]
["bitfinex","ETHUSD",1767385706442,2.2764756,3122.1,3122.0,0.01384413]
["bitfinex","ETHUSD",1767385706640,2.90841515,3122.1,3122.0,0.01384413]
["bitfinex","ETHUSD",1767385707371,2.90841515,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767385708363,5.47945083,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767385708574,2.38233334,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385710466,5.58541999,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385711275,2.38233334,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385711655,2.02856181,3122.5,3121.6,2.36187686]
["bitfinex","ETHUSD",1767385711972,0.002,3122.7,3121.8,2.36187686]
["bitfinex","ETHUSD",1767385712170,0.002,3122.7,3122.0,2.36187686]
["bitfinex","ETHUSD",1767385712384,0.002,3123.0,3122.7,2.36187686]
["bitfinex","ETHUSD",1767385712695,0.002,3123.0,3122.2,2.36187686]
["bitfinex","ETHUSD",1767385712853,0.002,3123.0,3122.3,2.60126752]
["bitfinex","ETHUSD",1767385714983,0.002,3123.0,3122.4,5.56454147]
["bitfinex","ETHUSD",1767385720797,2.4831531,3122.9,3122.1,2.36187686]
["bitfinex","ETHUSD",1767385720977,2.4831531,3122.9,3122.3,3.20276661]
["bitfinex","ETHUSD",1767385721363,2.4831531,3122.9,3122.2,3.20286977]
["bitfinex","ETHUSD",1767385721554,2.4831531,3122.8,3122.2,3.20286977]
["bitfinex","ETHUSD",1767385721755,2.4831531,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1767385722159,0.002,3123.0,3122.3,2.36187686]
["bitfinex","ETHUSD",1767385723977,0.002,3123.0,3122.5,2.36187686]
["bitfinex","ETHUSD",1767385724150,0.002,3123.3,3122.7,2.36187686]
["bitfinex","ETHUSD",1767385724350,0.002,3123.3,3122.7,2.59806455]
["bitfinex","ETHUSD",1767385726082,0.002,3123.3,3122.9,2.36187686]
["bitfinex","ETHUSD",1767385726981,0.002,3123.0,3122.9,2.36187686]
["bitfinex","ETHUSD",1767385727284,0.002,3123.0,3122.9,2.40497686]
["bitfinex","ETHUSD",1767385734785,0.002,3123.0,3122.9,2.40597686]
["bitfinex","ETHUSD",1767385737298,0.002,3123.0,3122.9,0.0441]
["bitfinex","ETHUSD",1767385740362,2.57223045,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1767385741385,5.77427976,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1767385744798,2.33639132,3122.9,3122.0,3.20402076]
["bitfinex","ETHUSD",1767385745113,2.33639132,3122.9,3122.0,2.27575311]
["bitfinex","ETHUSD",1767385745294,2.33639132,3122.9,3122.0,5.47879064]
["bitfinex","ETHUSD",1767385745496,2.33639132,3122.8,3122.0,5.47879064]
["bitfinex","ETHUSD",1767385746002,2.33639132,3122.7,3122.0,5.47881232]
["bitfinex","ETHUSD",1767385748406,2.33639132,3122.7,3122.1,2.27475311]
["bitfinex","ETHUSD",1767385750189,5.53876572,3122.7,3122.1,2.27475311]
["bitfinex","ETHUSD",1767385750386,2.33639132,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767385750585,2.89026789,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767385752284,0.89963291,3122.9,3122.0,2.27575311]
["bitfinex","ETHUSD",1767385752483,3.2041929,3122.9,3122.2,2.27475311]
["bitfinex","ETHUSD",1767385753211,5.54058422,3122.9,3122.2,2.27475311]
["bitfinex","ETHUSD",1767385753588,2.33639132,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767385754512,2.33639132,3122.7,3122.0,3.20406962]
["bitfinex","ETHUSD",1767385754712,2.33639132,3122.7,3122.0,5.47882273]
["bitfinex","ETHUSD",1767385754915,2.89046462,3122.7,3122.0,5.47882273]
["bitfinex","ETHUSD",1767385756197,2.89046462,3122.7,3122.0,2.27575311]
["bitfinex","ETHUSD",1767385756392,6.09284398,3122.7,3122.0,5.47882284]
["bitfinex","ETHUSD",1767385756700,6.09284381,3122.7,3122.0,2.27575311]
["bitfinex","ETHUSD",1767385757412,2.33639132,3122.6,3122.0,2.27575311]
["bitfinex","ETHUSD",1767385758319,2.33639132,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767385758517,2.33639132,3122.6,3121.6,0.841]
["bitfinex","ETHUSD",1767385758518,2.33639132,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767385759092,2.33639132,3122.3,3121.6,3.2044756]
["bitfinex","ETHUSD",1767385760294,2.33639132,3122.3,3121.6,5.47922871]
["bitfinex","ETHUSD",1767385761100,2.33639132,3122.3,3121.6,8.6827141]
["bitfinex","ETHUSD",1767385761820,2.33639132,3122.3,3121.6,5.47922871]
["bitfinex","ETHUSD",1767385762697,2.33639132,3122.3,3121.6,8.6827141]
["bitfinex","ETHUSD",1767385763227,2.33639132,3122.3,3121.6,5.47922871]
["bitfinex","ETHUSD",1767385765423,2.33639132,3122.3,3121.6,8.6827141]
["bitfinex","ETHUSD",1767385765941,2.33839132,3122.3,3121.6,5.47922871]
["bitfinex","ETHUSD",1767385768117,2.33839132,3122.3,3121.6,8.6827141]
["bitfinex","ETHUSD",1767385768517,2.33839132,3122.3,3121.6,5.47922871]
["bitfinex","ETHUSD",1767385768907,2.33839132,3122.3,3121.6,8.6827141]
["bitfinex","ETHUSD",1767385769511,2.33839132,3122.3,3121.6,5.47922871]
["bitfinex","ETHUSD",1767385770315,2.46160156,3122.2,3121.6,5.47922871]
["bitfinex","ETHUSD",1767385771035,2.46160156,3122.2,3121.6,3.2044756]
["bitfinex","ETHUSD",1767385772102,2.46160156,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767385772330,2.70796172,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767385774936,2.46160156,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767385779022,5.66467722,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767385779410,5.66667722,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767385780441,2.46160156,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1767385780618,0.56666772,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767385781516,3.20511191,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385781720,0.002,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385782316,2.46360156,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385785050,5.6666836,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385786441,2.46160156,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767385786627,3.34857812,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767385787234,6.55186606,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767385787544,2.46160156,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767385798552,4.09028178,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767385800253,2.31470234,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767385800467,2.27466006,3121.5,3120.9,2.44256565]
["bitfinex","ETHUSD",1767385800635,0.64049591,3121.6,3120.9,2.44256565]
["bitfinex","ETHUSD",1767385800963,0.64049591,3121.6,3121.1,2.44156565]
["bitfinex","ETHUSD",1767385801325,0.002,3122.0,3121.3,2.44156565]
["bitfinex","ETHUSD",1767385801763,0.002,3122.3,3122.0,2.44156565]
["bitfinex","ETHUSD",1767385801952,0.002,3122.3,3121.5,2.44156565]
["bitfinex","ETHUSD",1767385802270,0.002,3122.3,3121.7,2.44156565]
["bitfinex","ETHUSD",1767385802860,2.27666006,3122.3,3121.5,2.44156565]
["bitfinex","ETHUSD",1767385803166,2.50232607,3122.2,3121.5,2.44156565]
["bitfinex","ETHUSD",1767385804065,2.50232607,3122.2,3121.2,2.44156565]
["bitfinex","ETHUSD",1767385804066,2.27466006,3122.1,3121.2,2.44156565]
["bitfinex","ETHUSD",1767385804271,5.47794021,3121.8,3121.0,2.44156565]
["bitfinex","ETHUSD",1767385804766,5.47763241,3122.1,3121.3,2.44156565]
["bitfinex","ETHUSD",1767385805668,3.20297235,3122.1,3121.3,2.44156565]
["bitfinex","ETHUSD",1767385805841,0.42716384,3122.0,3121.3,2.44156565]
["bitfinex","ETHUSD",1767385806373,0.42716384,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385806868,0.42716384,3122.0,3121.5,2.44256565]
["bitfinex","ETHUSD",1767385810176,0.002,3122.3,3121.6,2.44156565]
["bitfinex","ETHUSD",1767385812562,0.002,3122.3,3121.7,2.44156565]
["bitfinex","ETHUSD",1767385812770,2.27666006,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767385813073,2.27666006,3122.3,3121.5,3.20457217]
["bitfinex","ETHUSD",1767385813274,3.14487602,3122.3,3121.5,5.64613782]
["bitfinex","ETHUSD",1767385813475,0.002,3122.0,3121.5,5.64613782]
["bitfinex","ETHUSD",1767385813847,0.002,3122.0,3121.5,2.44256565]
["bitfinex","ETHUSD",1767385814083,2.27666006,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385816152,2.31469977,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767385816561,2.27466006,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767385817589,5.47786364,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767385820160,2.27466006,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767385820523,3.75304877,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385820668,2.64996494,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767385822691,0.002,3122.0,3121.5,2.44256565]
["bitfinex","ETHUSD",1767385822889,2.27666006,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767385824164,2.31469977,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767385824381,2.27466006,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767385824568,2.27466006,3121.9,3121.3,3.20477751]
["bitfinex","ETHUSD",1767385824993,2.27466006,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767385829896,2.31054673,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767385830397,6.1937578,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767385830579,2.31054673,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767385832000,2.31054673,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767385832193,2.31054673,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767385832777,2.31054673,3121.1,3120.4,0.001]
["bitfinex","ETHUSD",1767385832992,2.6257014,3121.1,3120.4,0.001]
["bitfinex","ETHUSD",1767385833697,2.6257014,3121.1,3119.3,2.29391967]
["bitfinex","ETHUSD",1767385833698,2.31054673,3120.5,3119.3,2.29391967]
["bitfinex","ETHUSD",1767385833875,2.31054673,3120.3,3119.5,2.29391967]
["bitfinex","ETHUSD",1767385834081,2.31054673,3120.3,3119.7,2.29391967]
["bitfinex","ETHUSD",1767385835301,2.31054673,3120.3,3119.5,2.29391967]
["bitfinex","ETHUSD",1767385836798,2.31054673,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767385837096,2.31054673,3120.2,3119.2,2.29391967]
["bitfinex","ETHUSD",1767385837097,2.31054673,3120.0,3119.2,3.2058951]
["bitfinex","ETHUSD",1767385837276,2.31054673,3119.8,3119.0,5.5000575]
["bitfinex","ETHUSD",1767385837594,2.31054673,3119.8,3119.2,3.20589237]
["bitfinex","ETHUSD",1767385837769,2.31054673,3119.8,3119.3,3.20582681]
["bitfinex","ETHUSD",1767385838094,2.31054673,3119.8,3119.1,3.20603039]
["bitfinex","ETHUSD",1767385838095,2.31054673,3119.8,3119.1,6.41208341]
["bitfinex","ETHUSD",1767385838298,2.6257014,3119.8,3119.1,6.41208341]
["bitfinex","ETHUSD",1767385839012,2.31054673,3120.5,3119.2,2.29391967]
["bitfinex","ETHUSD",1767385840014,2.31054673,3120.2,3119.2,2.29391967]
["bitfinex","ETHUSD",1767385840385,2.31054673,3120.0,3119.3,3.20584746]
["bitfinex","ETHUSD",1767385840621,2.31054673,3120.0,3119.3,6.41169492]
["bitfinex","ETHUSD",1767385840829,2.31054673,3120.0,3119.3,7.28225638]
["bitfinex","ETHUSD",1767385841626,2.31054673,3120.0,3119.2,5.4998392]
["bitfinex","ETHUSD",1767385841782,2.31054673,3120.0,3118.8,0.00490064]
["bitfinex","ETHUSD",1767385841783,2.31054673,3119.9,3119.0,2.29391967]
["bitfinex","ETHUSD",1767385841984,2.31054673,3119.9,3119.2,3.20591937]
["bitfinex","ETHUSD",1767385843391,2.31054673,3119.9,3119.1,6.41210496]
["bitfinex","ETHUSD",1767385843610,2.31054673,3119.7,3119.1,6.41310496]
["bitfinex","ETHUSD",1767385846489,0.08952695,3122.5,3119.2,2.29391967]
["bitfinex","ETHUSD",1767385846490,0.841,3120.0,3119.2,2.29391967]
["bitfinex","ETHUSD",1767385847919,2.31054673,3120.2,3119.1,10.3310996]
["bitfinex","ETHUSD",1767385847920,2.31054673,3120.2,3119.4,2.29391967]
["bitfinex","ETHUSD",1767385848087,2.31054673,3120.5,3119.4,2.29391967]
["bitfinex","ETHUSD",1767385848283,2.31054673,3120.5,3119.6,2.29391967]
["bitfinex","ETHUSD",1767385848914,10.29461316,3120.7,3119.6,2.29391967]
["bitfinex","ETHUSD",1767385848915,2.31054673,3120.3,3119.6,2.29391967]
["bitfinex","ETHUSD",1767385849089,2.31054673,3120.2,3119.6,2.29391967]
["bitfinex","ETHUSD",1767385850116,2.31054673,3120.1,3119.3,3.20576562]
["bitfinex","ETHUSD",1767385850289,2.31054673,3120.0,3119.3,3.20576562]
["bitfinex","ETHUSD",1767385850815,2.31054673,3120.0,3119.3,3.20584588]
["bitfinex","ETHUSD",1767385852121,2.31054673,3119.9,3119.2,3.20589843]
["bitfinex","ETHUSD",1767385852295,2.31054673,3119.7,3119.2,3.20589843]
["bitfinex","ETHUSD",1767385852618,0.841,3119.7,3119.3,2.29391967]
["bitfinex","ETHUSD",1767385852821,0.841,3119.7,3119.4,2.29391967]
["bitfinex","ETHUSD",1767385853818,0.841,3119.9,3119.4,2.29391967]
["bitfinex","ETHUSD",1767385854320,0.841,3119.9,3119.4,5.49956859]
["bitfinex","ETHUSD",1767385857724,0.841,3119.9,3119.4,3.20664892]
["bitfinex","ETHUSD",1767385857930,0.841,3119.9,3119.4,5.50056859]
["bitfinex","ETHUSD",1767385858234,0.002,3120.3,3119.4,5.50056859]
["bitfinex","ETHUSD",1767385858235,2.31254673,3120.3,3119.5,2.29391967]
["bitfinex","ETHUSD",1767385858407,3.15354673,3120.3,3119.5,2.29391967]
["bitfinex","ETHUSD",1767385858739,6.39842729,3120.3,3119.5,2.29391967]
["bitfinex","ETHUSD",1767385859030,6.39842729,3120.3,3119.6,3.20553917]
["bitfinex","ETHUSD",1767385859331,2.31054673,3120.2,3119.5,5.49952375]
["bitfinex","ETHUSD",1767385860226,2.31054673,3120.2,3119.5,2.29391967]
["bitfinex","ETHUSD",1767385860434,2.30906639,3120.0,3119.4,3.20669205]
["bitfinex","ETHUSD",1767385861022,2.30906639,3121.4,3120.0,2.2978802]
["bitfinex","ETHUSD",1767385861203,3.20358801,3121.5,3119.9,3.88579464]
["bitfinex","ETHUSD",1767385861204,2.30906639,3121.2,3120.2,2.2978802]
["bitfinex","ETHUSD",1767385861409,2.30906639,3120.6,3119.6,2.2978802]
["bitfinex","ETHUSD",1767385863336,2.30906639,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1767385864003,2.30906639,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1767385864204,2.30906639,3120.5,3119.7,8.70875304]
["bitfinex","ETHUSD",1767385864444,2.30906639,3120.5,3119.7,9.57962834]
["bitfinex","ETHUSD",1767385865318,2.30906639,3120.5,3119.7,8.70875304]
["bitfinex","ETHUSD",1767385865905,2.30906639,3120.5,3119.7,5.50331662]
["bitfinex","ETHUSD",1767385866538,2.30906639,3120.4,3119.7,5.50331662]
["bitfinex","ETHUSD",1767385866917,2.30906639,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1767385867327,2.30906639,3120.2,3119.4,3.20670441]
["bitfinex","ETHUSD",1767385867514,2.30906639,3120.2,3119.5,6.41126545]
["bitfinex","ETHUSD",1767385868033,2.30906639,3120.2,3119.5,3.20562353]
["bitfinex","ETHUSD",1767385870847,2.30906639,3120.2,3119.5,5.50350373]
["bitfinex","ETHUSD",1767385871747,2.30906639,3120.2,3119.5,8.70914565]
["bitfinex","ETHUSD",1767385871952,2.30906639,3120.2,3119.5,9.96883968]
["bitfinex","ETHUSD",1767385872450,2.30906639,3120.2,3119.5,6.76319776]
["bitfinex","ETHUSD",1767385872651,2.30906639,3120.2,3119.5,9.96883968]
["bitfinex","ETHUSD",1767385872852,0.002,3120.6,3119.9,2.2978802]
["bitfinex","ETHUSD",1767385873221,0.002,3120.6,3119.9,2.52766822]
["bitfinex","ETHUSD",1767385873831,0.002,3120.6,3119.9,5.73281438]
["bitfinex","ETHUSD",1767385874031,2.31106639,3120.6,3119.9,2.52766822]
["bitfinex","ETHUSD",1767385875033,2.31106639,3120.6,3119.9,5.73286166]
["bitfinex","ETHUSD",1767385875636,2.30906639,3120.4,3119.9,0.22978802]
["bitfinex","ETHUSD",1767385875944,2.34912664,3120.3,3119.6,5.50436996]
["bitfinex","ETHUSD",1767385876258,2.30906639,3120.3,3119.6,5.50436996]
["bitfinex","ETHUSD",1767385876460,2.30906639,3120.3,3119.9,0.0322]
["bitfinex","ETHUSD",1767385877326,2.34912664,3120.3,3119.9,0.0322]
["bitfinex","ETHUSD",1767385877648,2.86445164,3120.2,3119.9,0.0322]
["bitfinex","ETHUSD",1767385877853,2.30906639,3120.2,3119.9,0.0322]
["bitfinex","ETHUSD",1767385878355,2.30906639,3120.2,3119.7,3.20538289]
["bitfinex","ETHUSD",1767385879158,2.30906639,3120.2,3119.6,3.20649771]
["bitfinex","ETHUSD",1767385879355,2.30906639,3120.2,3119.6,6.41203688]
["bitfinex","ETHUSD",1767385879526,2.30906639,3120.2,3119.6,8.70991708]
["bitfinex","ETHUSD",1767385880163,2.30906639,3120.2,3119.6,5.50437791]
["bitfinex","ETHUSD",1767385881457,2.30906639,3120.5,3119.7,2.2978802]
["bitfinex","ETHUSD",1767385882963,2.30906639,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1767385883265,2.31106639,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1767385883931,2.31106639,3120.5,3119.7,5.50327241]
["bitfinex","ETHUSD",1767385884162,2.30906639,3120.4,3119.7,5.50327241]
["bitfinex","ETHUSD",1767385886063,2.30906639,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767385886259,0.04006153,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1767385886560,2.30906639,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767385886948,2.30906639,3120.1,3119.6,3.20653738]
["bitfinex","ETHUSD",1767385887265,2.30906639,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767385892074,2.36104309,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767385892243,2.32097899,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767385893958,2.32097899,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767385894874,2.36104437,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767385895280,2.36104437,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767385895601,2.32097899,3119.7,3118.8,0.00490064]
["bitfinex","ETHUSD",1767385895873,2.32097899,3119.5,3118.8,0.00490064]
["bitfinex","ETHUSD",1767385896080,2.32097899,3119.5,3118.8,5.693676]
["bitfinex","ETHUSD",1767385896569,2.32097899,3119.5,3118.8,3.21126053]
["bitfinex","ETHUSD",1767385898853,5.52646343,3119.7,3118.9,2.48245074]
["bitfinex","ETHUSD",1767385899182,0.64035983,3119.6,3118.9,2.48245074]
["bitfinex","ETHUSD",1767385899364,2.87257179,3120.1,3119.1,2.48245074]
["bitfinex","ETHUSD",1767385899566,2.32097899,3120.1,3119.1,2.48245074]
["bitfinex","ETHUSD",1767385899769,2.32097899,3120.3,3119.1,2.48245074]
["bitfinex","ETHUSD",1767385899954,0.002,3119.7,3119.1,2.48245074]
["bitfinex","ETHUSD",1767385900280,2.32297899,3120.5,3119.8,2.48245074]
["bitfinex","ETHUSD",1767385900784,5.52760473,3120.5,3119.8,2.48245074]
["bitfinex","ETHUSD",1767385901161,0.002,3120.5,3119.9,3.0512304]
["bitfinex","ETHUSD",1767385901879,3.206104,3121.0,3120.1,2.48245074]
["bitfinex","ETHUSD",1767385902182,0.002,3121.0,3120.1,2.48245074]
["bitfinex","ETHUSD",1767385902479,0.002,3121.0,3120.3,2.48245074]
["bitfinex","ETHUSD",1767385903129,2.32297899,3121.0,3120.3,2.48245074]
["bitfinex","ETHUSD",1767385903277,0.2322979,3120.9,3120.3,2.48245074]
["bitfinex","ETHUSD",1767385904485,2.32297899,3121.0,3120.3,5.68724433]
["bitfinex","ETHUSD",1767385904664,2.32297899,3121.0,3120.3,2.48245074]
["bitfinex","ETHUSD",1767385904665,5.52710311,3121.0,3120.3,2.48245074]
["bitfinex","ETHUSD",1767385905985,2.32097899,3120.9,3120.3,2.48245074]
["bitfinex","ETHUSD",1767385906295,2.32097899,3120.9,3120.1,6.57572101]
["bitfinex","ETHUSD",1767385906486,5.52519748,3120.9,3120.1,7.61069178]
["bitfinex","ETHUSD",1767385906792,2.32097899,3120.9,3120.1,7.61069178]
["bitfinex","ETHUSD",1767385906985,2.32097899,3120.9,3120.2,2.48245074]
["bitfinex","ETHUSD",1767385908084,0.002,3121.0,3120.2,2.48245074]
["bitfinex","ETHUSD",1767385908455,2.32297899,3121.0,3120.3,5.68727078]
["bitfinex","ETHUSD",1767385908666,2.32297899,3121.0,3120.3,6.76882196]
["bitfinex","ETHUSD",1767385908870,2.32297899,3121.0,3120.4,2.48245074]
["bitfinex","ETHUSD",1767385909471,0.002,3121.0,3120.4,2.48245074]
["bitfinex","ETHUSD",1767385911403,0.002,3121.0,3120.6,2.48245074]
["bitfinex","ETHUSD",1767385912103,3.2036213,3121.5,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385912401,0.63676003,3121.4,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385912573,3.20548606,3121.6,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385912974,5.52646505,3121.6,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385913169,3.20549857,3121.6,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385913503,0.002,3121.6,3121.0,2.48245074]
["bitfinex","ETHUSD",1767385916809,0.002,3121.6,3121.1,2.48245074]
["bitfinex","ETHUSD",1767385919231,2.32297899,3121.6,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385919610,0.002,3121.6,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385920523,2.28645521,3121.6,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385920700,0.04004485,3121.5,3120.9,2.48245074]
["bitfinex","ETHUSD",1767385921039,2.32450006,3121.5,3120.7,2.40947212]
["bitfinex","ETHUSD",1767385921244,2.32450006,3121.5,3120.5,2.40947212]
["bitfinex","ETHUSD",1767385921394,2.28445521,3121.3,3120.1,2.40947212]
["bitfinex","ETHUSD",1767385921726,2.28445521,3121.1,3120.1,2.40947212]
["bitfinex","ETHUSD",1767385921948,0.04004869,3121.2,3120.1,2.40947212]
["bitfinex","ETHUSD",1767385921949,2.28445521,3120.9,3120.1,2.40947212]
["bitfinex","ETHUSD",1767385922433,3.20430658,3120.8,3120.1,2.40947212]
["bitfinex","ETHUSD",1767385922728,2.28445521,3120.7,3119.7,3.25047212]
["bitfinex","ETHUSD",1767385924214,2.28445521,3120.7,3119.7,0.841]
["bitfinex","ETHUSD",1767385924522,2.28445521,3120.5,3119.5,2.40947212]
["bitfinex","ETHUSD",1767385925223,2.28445521,3120.3,3119.5,2.40947212]
["bitfinex","ETHUSD",1767385925419,2.28445521,3120.3,3119.5,5.61509683]
["bitfinex","ETHUSD",1767385925616,2.28445521,3120.3,3119.3,2.40947212]
["bitfinex","ETHUSD",1767385926750,2.28445521,3120.3,3119.4,2.40947212]
["bitfinex","ETHUSD",1767385926955,3.2379442,3120.2,3119.4,2.40947212]
["bitfinex","ETHUSD",1767385927253,3.20502547,3120.1,3119.4,2.40947212]
["bitfinex","ETHUSD",1767385927668,5.48948068,3120.1,3119.4,2.40947212]
["bitfinex","ETHUSD",1767385929055,4.15844854,3120.2,3119.5,2.40947212]
["bitfinex","ETHUSD",1767385929648,6.44290375,3120.2,3119.5,2.40947212]
["bitfinex","ETHUSD",1767385930154,9.6478633,3120.2,3119.5,2.40947212]
["bitfinex","ETHUSD",1767385930340,3.24924154,3120.1,3119.5,2.40947212]
["bitfinex","ETHUSD",1767385930732,3.24924154,3120.1,3119.3,2.41047212]
["bitfinex","ETHUSD",1767385932041,3.2051282,3120.0,3119.3,2.41047212]
["bitfinex","ETHUSD",1767385932229,2.28445521,3119.9,3119.3,2.41047212]
["bitfinex","ETHUSD",1767385935267,5.48969512,3119.9,3119.3,2.41047212]
["bitfinex","ETHUSD",1767385936375,6.45564648,3119.9,3119.3,2.41047212]
["bitfinex","ETHUSD",1767385936554,2.32452188,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767385936746,2.28445521,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767385937565,2.28445521,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767385937765,3.15398242,3119.6,3118.9,2.40947212]
["bitfinex","ETHUSD",1767385937970,2.28445521,3119.5,3118.8,0.00590064]
["bitfinex","ETHUSD",1767385938137,0.04729999,3119.3,3118.8,0.00590064]
["bitfinex","ETHUSD",1767385938338,2.56493072,3119.3,3118.8,0.00590064]
["bitfinex","ETHUSD",1767385939571,0.28047551,3119.3,3118.8,5.62167919]
["bitfinex","ETHUSD",1767385939778,0.04729999,3119.3,3118.9,2.40947212]
["bitfinex","ETHUSD",1767385942000,0.04729999,3119.3,3119.0,2.40947212]
["bitfinex","ETHUSD",1767385943803,2.28445521,3119.9,3119.1,2.40947212]
["bitfinex","ETHUSD",1767385944086,3.20526933,3119.9,3119.1,2.40947212]
["bitfinex","ETHUSD",1767385945779,6.4102564,3120.0,3119.1,2.40947212]
["bitfinex","ETHUSD",1767385945985,0.95357116,3119.9,3119.1,2.40947212]
["bitfinex","ETHUSD",1767385946351,3.23802637,3119.9,3119.1,2.40947212]
["bitfinex","ETHUSD",1767385946586,2.28445521,3119.8,3118.9,0.001]
["bitfinex","ETHUSD",1767385946774,2.28445521,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767385948088,5.65617455,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767385948303,0.88617376,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767385950982,4.1588246,3119.9,3118.9,2.31760052]
["bitfinex","ETHUSD",1767385950983,0.95357116,3119.9,3118.9,2.31760052]
["bitfinex","ETHUSD",1767385951212,3.20527985,3119.9,3118.9,2.31760052]
["bitfinex","ETHUSD",1767385951909,2.25103241,3119.8,3118.9,0.001]
["bitfinex","ETHUSD",1767385952110,2.25103241,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767385952414,2.25103241,3119.4,3118.4,0.001]
["bitfinex","ETHUSD",1767385952717,2.25103241,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767385953012,2.25103241,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767385953190,2.8654317,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767385953389,2.25103241,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767385953983,2.25103241,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767385954208,2.25103241,3117.9,3116.9,2.31660052]
["bitfinex","ETHUSD",1767385954707,5.45835662,3117.9,3117.0,3.20815651]
["bitfinex","ETHUSD",1767385954878,5.45835662,3117.9,3117.0,4.08157259]
["bitfinex","ETHUSD",1767385955402,5.45835662,3117.9,3117.0,0.87341608]
["bitfinex","ETHUSD",1767385955816,8.66568083,3117.9,3117.0,0.87341608]
["bitfinex","ETHUSD",1767385956221,5.45835662,3117.9,3117.0,0.87341608]
["bitfinex","ETHUSD",1767385956393,8.66568083,3117.9,3117.0,0.87341608]
["bitfinex","ETHUSD",1767385956595,2.25103241,3117.7,3116.8,0.001]
["bitfinex","ETHUSD",1767385956798,5.45862799,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767385958002,5.45862799,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767385958204,2.25103241,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767385958529,0.5458628,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767385958894,3.75366488,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767385959436,9.21249937,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767385959719,2.25103241,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767385960025,2.25103241,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767385960244,3.17228235,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767385960398,0.92124994,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767385960608,9.21249937,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767385961630,0.5458628,3117.4,3116.8,2.31760052]
["bitfinex","ETHUSD",1767385961819,2.25103241,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767385962320,2.25103241,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767385962517,2.24942857,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767385964534,2.25103241,3118.4,3116.8,2.31760052]
["bitfinex","ETHUSD",1767385964738,2.25103241,3118.2,3116.8,2.31760052]
["bitfinex","ETHUSD",1767385965034,2.25103241,3118.2,3117.0,2.31660052]
["bitfinex","ETHUSD",1767385965333,2.25103241,3118.0,3117.0,3.20817401]
["bitfinex","ETHUSD",1767385965944,2.25103241,3118.0,3117.0,5.52477453]
["bitfinex","ETHUSD",1767385966246,2.25103241,3118.0,3117.1,2.31660052]
["bitfinex","ETHUSD",1767385966446,2.25103241,3118.0,3117.1,3.30933954]
["bitfinex","ETHUSD",1767385966644,2.25103241,3118.0,3117.1,0.99273902]
["bitfinex","ETHUSD",1767385966843,2.25103241,3118.0,3117.0,3.20817401]
["bitfinex","ETHUSD",1767385967205,2.25103241,3117.9,3117.0,2.31660052]
["bitfinex","ETHUSD",1767385967633,2.25103241,3117.9,3116.8,0.001]
["bitfinex","ETHUSD",1767385967827,2.29112349,3117.9,3116.8,0.001]
["bitfinex","ETHUSD",1767385968305,2.25103241,3117.7,3116.8,0.001]
["bitfinex","ETHUSD",1767385968510,2.25103241,3117.5,3116.1,3.2090828]
["bitfinex","ETHUSD",1767385968744,2.25103241,3117.3,3116.2,3.20901957]
["bitfinex","ETHUSD",1767385969046,2.25103241,3117.3,3115.9,3.15860052]
["bitfinex","ETHUSD",1767385969047,2.29113249,3117.2,3115.9,6.3679294]
["bitfinex","ETHUSD",1767385969232,2.25103241,3117.0,3116.0,3.20924261]
["bitfinex","ETHUSD",1767385969613,2.25103241,3117.0,3116.0,6.41848522]
["bitfinex","ETHUSD",1767385969815,2.29113507,3117.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1767385970038,2.25103241,3117.0,3115.9,6.41869122]
["bitfinex","ETHUSD",1767385970343,2.29113507,3117.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1767385971063,2.29113507,3117.0,3115.7,3.15960052]
["bitfinex","ETHUSD",1767385971244,2.25103241,3116.8,3115.7,3.15960052]
["bitfinex","ETHUSD",1767385971442,3.12180911,3116.8,3115.8,2.31660052]
["bitfinex","ETHUSD",1767385972056,2.25103241,3116.7,3115.8,2.31660052]
["bitfinex","ETHUSD",1767385972357,2.25103241,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767385972730,0.842,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1767385973063,2.4263206,3116.6,3115.5,0.001]
["bitfinex","ETHUSD",1767385973263,2.25103241,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1767385975769,2.25103241,3116.2,3115.5,0.001]
["bitfinex","ETHUSD",1767385976567,2.25103241,3116.5,3115.5,2.31760052]
["bitfinex","ETHUSD",1767385976743,2.25103241,3116.8,3115.6,2.31660052]
["bitfinex","ETHUSD",1767385976948,2.25103241,3117.1,3115.8,2.31660052]
["bitfinex","ETHUSD",1767385977357,2.25103241,3117.3,3115.8,2.31660052]
["bitfinex","ETHUSD",1767385977559,2.25103241,3117.6,3115.9,0.44563048]
["bitfinex","ETHUSD",1767385977866,2.25103241,3117.6,3116.2,2.31660052]
["bitfinex","ETHUSD",1767385978066,2.25103241,3117.6,3116.2,2.34869088]
["bitfinex","ETHUSD",1767385978265,2.25103241,3117.6,3116.4,2.31660052]
["bitfinex","ETHUSD",1767385978475,2.25103241,3117.6,3116.6,2.31660052]
["bitfinex","ETHUSD",1767385979654,2.25103241,3117.6,3116.7,8.90610776]
["bitfinex","ETHUSD",1767385980254,2.25103241,3117.6,3116.7,5.69758593]
["bitfinex","ETHUSD",1767385980567,2.49237823,3117.5,3116.1,2.4890641]
["bitfinex","ETHUSD",1767385980767,2.452282,3117.3,3116.3,4.05093091]
["bitfinex","ETHUSD",1767385980952,2.4923808,3117.3,3116.3,0.842]
["bitfinex","ETHUSD",1767385981152,2.452282,3117.3,3116.3,0.842]
["bitfinex","ETHUSD",1767385981559,2.452282,3117.3,3116.3,4.05089371]
["bitfinex","ETHUSD",1767385981853,2.452282,3117.1,3116.3,4.05089371]
["bitfinex","ETHUSD",1767385982102,0.56602892,3117.0,3116.3,4.05089371]
["bitfinex","ETHUSD",1767385983681,5.66070089,3116.8,3115.8,2.4890641]
["bitfinex","ETHUSD",1767385983977,2.452282,3116.8,3115.9,6.41863782]
["bitfinex","ETHUSD",1767385984180,2.452282,3116.8,3115.9,8.90770192]
["bitfinex","ETHUSD",1767385984387,5.66043751,3117.1,3116.0,2.4890641]
["bitfinex","ETHUSD",1767385984568,0.842,3117.3,3116.0,2.4890641]
["bitfinex","ETHUSD",1767385984758,2.452282,3117.7,3116.2,2.4890641]
["bitfinex","ETHUSD",1767385984954,2.452282,3117.7,3116.1,0.89077019]
["bitfinex","ETHUSD",1767385984955,2.452282,3117.5,3116.3,0.842]
["bitfinex","ETHUSD",1767385985153,2.452282,3117.3,3116.3,0.842]
["bitfinex","ETHUSD",1767385985781,2.452282,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1767385987203,5.66020546,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1767385987404,0.56602055,3117.2,3116.4,3.2088307]
["bitfinex","ETHUSD",1767385987801,0.56602055,3117.2,3116.4,6.4176614]
["bitfinex","ETHUSD",1767385988206,2.452282,3117.3,3116.4,6.4176614]
["bitfinex","ETHUSD",1767385989386,2.454282,3117.3,3116.4,6.4176614]
["bitfinex","ETHUSD",1767385989611,0.002,3117.3,3116.5,2.4890641]
["bitfinex","ETHUSD",1767385991898,0.002,3117.3,3116.7,2.4890641]
["bitfinex","ETHUSD",1767385993828,0.002,3117.3,3116.8,2.4890641]
["bitfinex","ETHUSD",1767385994712,0.002,3117.6,3116.9,2.4890641]
["bitfinex","ETHUSD",1767385996196,0.002,3117.6,3117.0,2.4890641]
["bitfinex","ETHUSD",1767385997840,0.002,3117.9,3117.2,2.4890641]
["bitfinex","ETHUSD",1767385998334,0.002,3117.6,3116.9,2.4890641]
["bitfinex","ETHUSD",1767385998632,0.002,3117.6,3116.9,3.14300808]
["bitfinex","ETHUSD",1767385999302,2.454282,3117.6,3116.8,0.842]
["bitfinex","ETHUSD",1767385999502,2.454282,3117.6,3116.6,5.69765484]
["bitfinex","ETHUSD",1767385999830,2.454282,3117.6,3116.7,5.69757759]
["bitfinex","ETHUSD",1767386000130,3.20960911,3117.6,3116.8,2.4890641]
["bitfinex","ETHUSD",1767386000339,0.04009623,3117.5,3116.5,2.4890641]
["bitfinex","ETHUSD",1767386000860,2.452282,3117.5,3116.7,3.20851873]
["bitfinex","ETHUSD",1767386001034,2.49237823,3117.5,3116.6,2.4890641]
["bitfinex","ETHUSD",1767386001332,2.49237823,3117.5,3116.4,3.20882035]
["bitfinex","ETHUSD",1767386001525,2.49237823,3117.5,3116.5,3.20869839]
["bitfinex","ETHUSD",1767386001720,2.452282,3117.3,3116.5,3.20869839]
["bitfinex","ETHUSD",1767386002336,0.97965253,3117.4,3116.5,2.4890641]
["bitfinex","ETHUSD",1767386002633,3.20773029,3117.5,3116.5,2.4890641]
["bitfinex","ETHUSD",1767386002837,0.88892886,3117.6,3116.5,2.4890641]
["bitfinex","ETHUSD",1767386003021,3.20959673,3117.6,3116.5,2.4890641]
["bitfinex","ETHUSD",1767386003222,8.86947546,3117.6,3116.5,2.4890641]
["bitfinex","ETHUSD",1767386003532,2.452282,3117.5,3116.4,3.20881487]
["bitfinex","ETHUSD",1767386003732,2.452282,3117.5,3116.2,2.4890641]
["bitfinex","ETHUSD",1767386003905,2.49237823,3117.5,3116.2,2.4890641]
["bitfinex","ETHUSD",1767386004231,3.20800718,3117.2,3116.2,2.4890641]
["bitfinex","ETHUSD",1767386004740,6.41601436,3117.2,3116.2,2.4890641]
["bitfinex","ETHUSD",1767386005547,0.04010137,3117.1,3116.2,2.4890641]
["bitfinex","ETHUSD",1767386006419,6.41642604,3117.0,3116.2,2.4890641]
["bitfinex","ETHUSD",1767386008128,2.38882829,3116.9,3115.9,9.51065429]
["bitfinex","ETHUSD",1767386008334,2.38882829,3116.8,3115.9,9.51065429]
["bitfinex","ETHUSD",1767386008958,0.002,3117.3,3116.8,2.40506532]
["bitfinex","ETHUSD",1767386009417,3.20990664,3117.3,3116.8,2.40506532]
["bitfinex","ETHUSD",1767386009614,3.20990664,3117.3,3116.5,6.31726485]
["bitfinex","ETHUSD",1767386009853,4.08235437,3117.3,3116.5,2.42097556]
["bitfinex","ETHUSD",1767386011517,0.002,3117.9,3117.2,3.89628929]
["bitfinex","ETHUSD",1767386011732,0.002,3117.9,3117.3,2.42097556]
["bitfinex","ETHUSD",1767386011935,2.30884893,3117.9,3117.0,2.42097556]
["bitfinex","ETHUSD",1767386012162,2.30684893,3117.8,3116.9,0.842]
["bitfinex","ETHUSD",1767386012313,2.30684893,3117.8,3116.9,1.55792649]
["bitfinex","ETHUSD",1767386012625,2.30684893,3117.8,3116.9,3.97890205]
["bitfinex","ETHUSD",1767386012826,2.30684893,3117.8,3116.9,3.26297556]
["bitfinex","ETHUSD",1767386013420,0.002,3117.9,3117.1,5.62908566]
["bitfinex","ETHUSD",1767386013620,0.002,3117.9,3117.2,2.42097556]
["bitfinex","ETHUSD",1767386016419,0.002,3117.9,3117.2,5.62898118]
["bitfinex","ETHUSD",1767386016740,0.002,3117.9,3117.3,2.42097556]
["bitfinex","ETHUSD",1767386017424,0.002,3117.9,3117.4,2.42097556]
["bitfinex","ETHUSD",1767386019155,0.002,3117.9,3117.4,5.62875843]
["bitfinex","ETHUSD",1767386019851,9.51641525,3118.8,3117.4,5.62875843]
["bitfinex","ETHUSD",1767386019852,2.30684893,3118.7,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386020226,4.04841929,3118.8,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386020635,3.20647399,3118.7,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386020840,3.20648151,3118.7,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386021128,3.20860117,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386021323,5.5154501,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386021526,6.47184209,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386021745,2.30684893,3118.5,3117.5,2.42097556]
["bitfinex","ETHUSD",1767386022629,0.002,3117.9,3117.5,2.42097556]
["bitfinex","ETHUSD",1767386023845,0.002,3117.9,3117.5,5.62858144]
["bitfinex","ETHUSD",1767386024042,0.002,3117.9,3117.4,3.20774815]
["bitfinex","ETHUSD",1767386024236,0.002,3117.9,3117.5,3.2076789]
["bitfinex","ETHUSD",1767386030165,0.002,3117.9,3117.5,5.62865446]
["bitfinex","ETHUSD",1767386030771,0.002,3117.9,3117.5,8.83635293]
["bitfinex","ETHUSD",1767386031056,4.16498285,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386031057,0.002,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386031243,0.95837866,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386031565,4.16496957,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386031930,7.37156048,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386032135,9.67840941,3118.6,3117.8,2.42097556]
["bitfinex","ETHUSD",1767386033485,2.30684893,3118.5,3117.5,3.20765376]
["bitfinex","ETHUSD",1767386033771,2.30684893,3118.4,3117.5,3.20765376]
["bitfinex","ETHUSD",1767386034239,5.51372447,3118.3,3117.5,5.62862932]
["bitfinex","ETHUSD",1767386034440,2.34693615,3118.2,3117.5,2.42097556]
["bitfinex","ETHUSD",1767386035748,2.30684893,3118.2,3117.5,2.42097556]
["bitfinex","ETHUSD",1767386036366,2.30684893,3118.2,3117.5,5.62865292]
["bitfinex","ETHUSD",1767386036564,0.04008851,3118.1,3117.4,0.0321]
["bitfinex","ETHUSD",1767386036778,2.34693744,3118.1,3117.4,0.0321]
["bitfinex","ETHUSD",1767386036941,2.30684893,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767386037139,2.30684893,3117.9,3117.4,0.0321]
["bitfinex","ETHUSD",1767386037955,0.9161729,3118.1,3117.1,0.001]
["bitfinex","ETHUSD",1767386037956,2.30684893,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767386038761,5.51438715,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767386038963,8.72192537,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767386039685,2.42578834,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767386040864,3.20769847,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767386041174,0.56334868,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767386041373,2.98913702,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767386041940,0.56334868,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767386043273,3.77125031,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767386046679,0.56334868,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767386046978,0.37710763,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767386048170,3.5850171,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767386049572,0.37710763,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767386049981,3.58502893,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767386051070,0.37710763,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767386051266,0.56334868,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767386051466,3.2076317,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767386053970,0.002,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767386055457,2.42778834,3117.4,3116.6,2.41941217]
["bitfinex","ETHUSD",1767386056244,2.42778834,3117.4,3116.7,2.41841217]
["bitfinex","ETHUSD",1767386056556,0.002,3117.4,3116.7,2.41841217]
["bitfinex","ETHUSD",1767386056757,0.9705083,3117.4,3116.7,2.41841217]
["bitfinex","ETHUSD",1767386058780,0.9705083,3117.4,3116.8,2.41841217]
["bitfinex","ETHUSD",1767386060180,0.002,3117.4,3116.9,2.41841217]
["bitfinex","ETHUSD",1767386062954,0.002,3117.4,3116.9,2.41941217]
["bitfinex","ETHUSD",1767386063249,0.002,3117.4,3117.0,2.41841217]
["bitfinex","ETHUSD",1767386063945,3.2093054,3117.9,3117.4,2.41841217]
["bitfinex","ETHUSD",1767386064558,0.002,3117.9,3117.4,2.41841217]
["bitfinex","ETHUSD",1767386068579,2.49182041,3117.8,3117.0,2.30886081]
["bitfinex","ETHUSD",1767386068768,5.69931311,3117.7,3117.0,2.30886081]
["bitfinex","ETHUSD",1767386070370,3.20744212,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386070570,6.41488424,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386071470,2.39029181,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386072279,0.002,3117.9,3117.1,2.94836553]
["bitfinex","ETHUSD",1767386072483,2.39229181,3117.9,3117.1,2.94836553]
["bitfinex","ETHUSD",1767386074598,3.20738982,3117.8,3117.1,2.94836553]
["bitfinex","ETHUSD",1767386074895,6.41477964,3117.8,3117.1,2.94836553]
["bitfinex","ETHUSD",1767386075098,8.80507145,3117.8,3117.1,2.94836553]
["bitfinex","ETHUSD",1767386076671,8.80507145,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386077382,5.59768163,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386077881,5.59968163,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386078404,3.20938982,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386079197,0.002,3117.8,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386080312,0.002,3117.8,3117.2,2.38848586]
["bitfinex","ETHUSD",1767386083021,6.4161331,3118.2,3117.7,2.38848586]
["bitfinex","ETHUSD",1767386083220,2.39029181,3118.1,3117.1,2.38848586]
["bitfinex","ETHUSD",1767386083519,2.39029181,3117.9,3117.2,2.38848586]
["bitfinex","ETHUSD",1767386083724,2.39029181,3117.9,3117.3,0.8804664]
["bitfinex","ETHUSD",1767386083929,3.20718409,3118.0,3117.4,2.38848586]
["bitfinex","ETHUSD",1767386084594,3.20712165,3118.1,3117.4,2.38848586]
["bitfinex","ETHUSD",1767386086024,0.002,3117.9,3117.5,2.38848586]
["bitfinex","ETHUSD",1767386086225,2.39229181,3118.6,3117.9,2.38848586]
["bitfinex","ETHUSD",1767386086398,5.59886133,3118.6,3117.9,2.38848586]
["bitfinex","ETHUSD",1767386087190,2.39229181,3118.6,3117.9,2.38848586]
["bitfinex","ETHUSD",1767386087522,5.59889121,3118.6,3117.9,2.38848586]
["bitfinex","ETHUSD",1767386087721,2.39229181,3118.6,3117.9,2.38848586]
["bitfinex","ETHUSD",1767386088022,2.39229181,3118.6,3118.0,2.38848586]
["bitfinex","ETHUSD",1767386088225,2.39229181,3118.6,3118.0,2.94805742]
["bitfinex","ETHUSD",1767386089012,5.59887149,3118.6,3118.0,2.94805742]
["bitfinex","ETHUSD",1767386089197,0.002,3118.6,3118.1,2.38848586]
["bitfinex","ETHUSD",1767386089392,0.002,3119.1,3118.3,3.89405559]
["bitfinex","ETHUSD",1767386089598,3.20765038,3119.5,3118.8,2.38848586]
["bitfinex","ETHUSD",1767386089891,0.002,3119.5,3118.8,2.38848586]
["bitfinex","ETHUSD",1767386090618,2.39229181,3119.5,3118.8,2.38848586]
["bitfinex","ETHUSD",1767386090824,2.39229181,3119.5,3118.7,3.2064499]
["bitfinex","ETHUSD",1767386090990,2.39229181,3119.5,3118.7,5.59493576]
["bitfinex","ETHUSD",1767386091190,2.39229181,3119.5,3118.7,3.3528451]
["bitfinex","ETHUSD",1767386091394,2.39229181,3119.5,3118.5,0.842]
["bitfinex","ETHUSD",1767386091595,2.39229181,3119.5,3118.6,2.38848586]
["bitfinex","ETHUSD",1767386091826,2.39229181,3119.5,3118.7,2.38848586]
["bitfinex","ETHUSD",1767386092126,2.39029181,3119.4,3118.7,2.38848586]
["bitfinex","ETHUSD",1767386094131,5.59606466,3119.4,3118.7,2.38848586]
["bitfinex","ETHUSD",1767386094750,4.73605559,3120.0,3119.1,6.28254145]
["bitfinex","ETHUSD",1767386094751,2.39029181,3119.7,3119.1,6.28254145]
["bitfinex","ETHUSD",1767386094911,2.39029181,3119.9,3119.2,2.38848586]
["bitfinex","ETHUSD",1767386096340,5.59559059,3119.9,3119.2,2.38848586]
["bitfinex","ETHUSD",1767386096509,6.4758632,3119.9,3119.2,2.38848586]
["bitfinex","ETHUSD",1767386097043,2.39029181,3119.8,3119.2,2.38848586]
["bitfinex","ETHUSD",1767386097241,2.39029181,3119.8,3118.7,0.32304859]
["bitfinex","ETHUSD",1767386097242,2.39029181,3119.8,3118.9,2.38848586]
["bitfinex","ETHUSD",1767386098248,2.39029181,3119.8,3119.0,2.38848586]
["bitfinex","ETHUSD",1767386098427,2.39029181,3119.8,3119.1,2.38848586]
["bitfinex","ETHUSD",1767386099941,3.20710218,3120.1,3119.2,2.29615936]
["bitfinex","ETHUSD",1767386100143,3.20710218,3120.1,3119.3,2.29615936]
["bitfinex","ETHUSD",1767386100144,0.002,3119.8,3119.3,2.29615936]
["bitfinex","ETHUSD",1767386101811,0.002,3119.8,3119.1,3.83424055]
["bitfinex","ETHUSD",1767386102016,0.002,3119.8,3119.1,2.92441351]
["bitfinex","ETHUSD",1767386102214,2.38610481,3119.8,3119.0,3.20612238]
["bitfinex","ETHUSD",1767386102554,2.42417276,3119.7,3119.0,3.20612238]
["bitfinex","ETHUSD",1767386102753,5.62966055,3119.7,3118.9,5.50236898]
["bitfinex","ETHUSD",1767386103954,5.62966055,3119.7,3119.0,2.29615936]
["bitfinex","ETHUSD",1767386104172,2.42417276,3119.7,3119.0,2.29615936]
["bitfinex","ETHUSD",1767386104354,0.002,3119.8,3119.2,2.29615936]
["bitfinex","ETHUSD",1767386104866,0.002,3119.8,3119.3,2.29615936]
["bitfinex","ETHUSD",1767386105724,0.002,3119.8,3119.1,2.29615936]
["bitfinex","ETHUSD",1767386105725,2.42617148,3119.8,3119.1,2.29615936]
["bitfinex","ETHUSD",1767386106151,2.42617148,3119.8,3118.9,2.29615936]
["bitfinex","ETHUSD",1767386106325,2.38610481,3119.8,3118.9,2.29615936]
["bitfinex","ETHUSD",1767386106525,2.62271529,3119.7,3118.9,5.50240973]
["bitfinex","ETHUSD",1767386107071,2.62271529,3119.7,3119.0,2.29615936]
["bitfinex","ETHUSD",1767386107832,5.82817847,3119.7,3119.0,2.29615936]
["bitfinex","ETHUSD",1767386108429,2.62271529,3119.7,3119.0,2.29615936]
["bitfinex","ETHUSD",1767386109965,2.38410481,3119.6,3119.0,5.50230731]
["bitfinex","ETHUSD",1767386110263,2.96692214,3119.5,3118.9,3.20620878]
["bitfinex","ETHUSD",1767386110977,0.58281733,3119.5,3119.0,5.50229823]
["bitfinex","ETHUSD",1767386111162,2.62271529,3119.7,3119.0,5.50229823]
["bitfinex","ETHUSD",1767386111364,2.62271529,3119.7,3119.1,2.29615936]
["bitfinex","ETHUSD",1767386112061,0.002,3119.8,3119.3,2.29615936]
["bitfinex","ETHUSD",1767386113363,0.002,3119.8,3119.1,6.41205397]
["bitfinex","ETHUSD",1767386113659,0.002,3119.8,3119.2,2.29615936]
["bitfinex","ETHUSD",1767386114462,0.002,3119.7,3119.2,5.50210809]
["bitfinex","ETHUSD",1767386115336,0.002,3119.7,3119.3,2.29615936]
["bitfinex","ETHUSD",1767386116852,0.002,3119.7,3119.3,5.50195556]
["bitfinex","ETHUSD",1767386117057,0.002,3119.7,3119.3,2.29615936]
["bitfinex","ETHUSD",1767386117585,0.002,3119.7,3119.3,5.50197232]
["bitfinex","ETHUSD",1767386117985,0.002,3119.7,3119.3,2.29615936]
["bitfinex","ETHUSD",1767386118479,0.002,3119.7,3119.4,2.29615936]
["bitfinex","ETHUSD",1767386122181,0.002,3119.7,3119.4,5.50187985]
["bitfinex","ETHUSD",1767386122558,0.002,3119.7,3119.4,2.29615936]
["bitfinex","ETHUSD",1767386124384,0.002,3119.7,3119.4,5.5018693]
["bitfinex","ETHUSD",1767386125179,0.002,3119.7,3119.5,2.29615936]
["bitfinex","ETHUSD",1767386125882,0.002,3119.7,3119.5,5.50171823]
["bitfinex","ETHUSD",1767386126085,0.002,3120.1,3119.6,2.29615936]
["bitfinex","ETHUSD",1767386128254,0.002,3120.1,3119.7,2.39175381]
["bitfinex","ETHUSD",1767386130087,0.002,3120.1,3119.7,5.5971502]
["bitfinex","ETHUSD",1767386130994,0.002,3120.4,3119.8,2.3384177]
["bitfinex","ETHUSD",1767386131158,0.002,3120.4,3119.9,2.3384177]
["bitfinex","ETHUSD",1767386135600,0.002,3120.4,3119.9,5.54363869]
["bitfinex","ETHUSD",1767386136771,0.002,3120.4,3119.9,2.3384177]
["bitfinex","ETHUSD",1767386137063,0.002,3120.4,3119.9,5.5436344]
["bitfinex","ETHUSD",1767386137269,0.002,3120.4,3120.0,2.3384177]
["bitfinex","ETHUSD",1767386137464,0.002,3120.6,3120.1,3.21330423]
["bitfinex","ETHUSD",1767386137705,0.002,3121.0,3120.4,2.3384177]
["bitfinex","ETHUSD",1767386139164,0.002,3121.0,3120.6,2.3384177]
["bitfinex","ETHUSD",1767386139366,0.002,3121.0,3120.7,2.3384177]
["bitfinex","ETHUSD",1767386139604,0.002,3121.1,3120.7,2.3384177]
["bitfinex","ETHUSD",1767386141300,0.002,3121.4,3120.8,5.54272428]
["bitfinex","ETHUSD",1767386141606,0.002,3121.4,3120.9,2.3384177]
["bitfinex","ETHUSD",1767386142676,3.20325299,3121.9,3120.8,6.40861316]
["bitfinex","ETHUSD",1767386142677,0.841,3122.4,3121.1,2.3384177]
["bitfinex","ETHUSD",1767386142876,3.20301747,3122.1,3121.3,2.3384177]
["bitfinex","ETHUSD",1767386143097,3.20301747,3122.1,3121.3,2.33722791]
["bitfinex","ETHUSD",1767386143402,2.39671397,3122.2,3121.5,2.3384177]
["bitfinex","ETHUSD",1767386143403,0.002,3122.2,3121.5,2.3384177]
["bitfinex","ETHUSD",1767386145601,0.002,3122.2,3121.6,2.3384177]
["bitfinex","ETHUSD",1767386148081,0.002,3122.2,3121.7,2.3384177]
["bitfinex","ETHUSD",1767386148294,0.002,3122.6,3121.9,2.3384177]
["bitfinex","ETHUSD",1767386148503,2.39671397,3122.6,3121.8,0.95863098]
["bitfinex","ETHUSD",1767386148698,2.39671397,3122.6,3121.9,2.3384177]
["bitfinex","ETHUSD",1767386149406,0.002,3122.6,3121.9,2.3384177]
["bitfinex","ETHUSD",1767386149607,0.002,3122.6,3122.1,2.3384177]
["bitfinex","ETHUSD",1767386149906,0.002,3122.9,3122.3,2.3384177]
["bitfinex","ETHUSD",1767386150103,0.002,3122.9,3122.5,2.3384177]
["bitfinex","ETHUSD",1767386152289,0.002,3122.9,3122.5,5.54097392]
["bitfinex","ETHUSD",1767386152802,0.002,3122.9,3122.6,2.3384177]
["bitfinex","ETHUSD",1767386153707,3.20167851,3123.4,3122.9,2.3384177]
["bitfinex","ETHUSD",1767386153909,5.59639248,3123.4,3122.7,2.3384177]
["bitfinex","ETHUSD",1767386154078,8.79807099,3123.4,3122.7,2.3384177]
["bitfinex","ETHUSD",1767386154404,2.39471397,3123.3,3122.5,2.3384177]
["bitfinex","ETHUSD",1767386154706,2.39471397,3123.3,3122.1,2.3384177]
["bitfinex","ETHUSD",1767386154910,2.39471397,3123.1,3122.3,3.20271153]
["bitfinex","ETHUSD",1767386155583,2.39471397,3123.1,3122.1,3.20297096]
["bitfinex","ETHUSD",1767386155584,3.20360731,3123.5,3122.7,2.3384177]
["bitfinex","ETHUSD",1767386155792,0.002,3123.5,3122.8,2.31876136]
["bitfinex","ETHUSD",1767386156174,3.20354076,3123.5,3122.8,2.31876136]
["bitfinex","ETHUSD",1767386156373,0.002,3123.5,3122.8,5.52100257]
["bitfinex","ETHUSD",1767386156607,0.002,3123.5,3122.9,2.3384177]
["bitfinex","ETHUSD",1767386156810,0.88195825,3123.5,3122.9,2.3384177]
["bitfinex","ETHUSD",1767386157181,3.27667222,3123.5,3122.9,2.3384177]
["bitfinex","ETHUSD",1767386158125,0.002,3123.1,3122.9,2.3384177]
["bitfinex","ETHUSD",1767386159821,0.002,3123.1,3122.6,2.37448048]
["bitfinex","ETHUSD",1767386160120,2.49757602,3123.1,3122.4,2.37448048]
["bitfinex","ETHUSD",1767386160279,2.74733362,3123.1,3122.4,2.37448048]
["bitfinex","ETHUSD",1767386160476,5.69762533,3123.0,3122.4,2.37448048]
["bitfinex","ETHUSD",1767386160714,2.49557602,3122.9,3122.2,2.37448048]
["bitfinex","ETHUSD",1767386161319,9.15132698,3123.1,3122.3,2.37448048]
["bitfinex","ETHUSD",1767386161493,5.9493303,3123.1,3122.3,2.37448048]
["bitfinex","ETHUSD",1767386162212,9.15132698,3123.1,3122.3,2.37448048]
["bitfinex","ETHUSD",1767386162422,0.002,3123.1,3122.4,2.37448048]
["bitfinex","ETHUSD",1767386162716,3.20166875,3123.4,3122.8,2.37448048]
["bitfinex","ETHUSD",1767386163880,6.4033375,3123.4,3122.8,2.37448048]
["bitfinex","ETHUSD",1767386164380,5.69742028,3123.2,3122.2,2.37448048]
["bitfinex","ETHUSD",1767386164581,2.49557602,3123.1,3122.1,2.37448048]
["bitfinex","ETHUSD",1767386164790,2.49557602,3122.9,3122.1,6.41739367]
["bitfinex","ETHUSD",1767386165021,2.49557602,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767386165387,2.49557602,3122.9,3122.3,2.37548048]
["bitfinex","ETHUSD",1767386165811,2.49557602,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767386166522,2.49557602,3122.7,3121.1,2.37448048]
["bitfinex","ETHUSD",1767386166818,2.49557602,3122.5,3121.3,2.37448048]
["bitfinex","ETHUSD",1767386167393,2.49557602,3122.3,3121.1,3.20394554]
["bitfinex","ETHUSD",1767386167722,2.49557602,3122.3,3121.2,5.57832287]
["bitfinex","ETHUSD",1767386167885,2.49557602,3122.3,3121.2,5.57831714]
["bitfinex","ETHUSD",1767386168208,2.49557602,3122.3,3121.2,2.37448048]
["bitfinex","ETHUSD",1767386168414,2.49557602,3122.1,3121.2,2.37448048]
["bitfinex","ETHUSD",1767386168709,0.3335576,3122.2,3121.2,2.37448048]
["bitfinex","ETHUSD",1767386168710,5.69865097,3122.0,3121.2,2.37448048]
["bitfinex","ETHUSD",1767386169315,8.90172592,3122.0,3121.2,2.37448048]
["bitfinex","ETHUSD",1767386171816,2.49557602,3121.9,3121.2,2.37448048]
["bitfinex","ETHUSD",1767386172011,2.49557602,3121.9,3121.1,0.84]
["bitfinex","ETHUSD",1767386172207,2.49557602,3121.8,3121.1,0.84]
["bitfinex","ETHUSD",1767386172409,2.49557602,3121.8,3121.1,0.82034399]
["bitfinex","ETHUSD",1767386173119,6.40676554,3121.7,3121.1,0.82034399]
["bitfinex","ETHUSD",1767386173423,6.40676554,3121.7,3121.1,0.82134399]
["bitfinex","ETHUSD",1767386174720,6.40676554,3121.7,3121.1,0.85364399]
["bitfinex","ETHUSD",1767386174928,7.38601696,3121.7,3121.1,0.85364399]
["bitfinex","ETHUSD",1767386175093,9.88159298,3121.7,3121.1,0.85364399]
["bitfinex","ETHUSD",1767386175495,3.20486926,3121.0,3120.6,2.37448048]
["bitfinex","ETHUSD",1767386178521,3.20486926,3121.0,3120.7,2.37448048]
["bitfinex","ETHUSD",1767386178714,3.20326721,3121.0,3120.7,2.37448048]
["bitfinex","ETHUSD",1767386180104,3.20326721,3121.0,3120.7,5.57887447]
["bitfinex","ETHUSD",1767386181225,5.69921534,3121.5,3120.8,2.37448048]
["bitfinex","ETHUSD",1767386181427,0.56992153,3121.4,3120.8,2.37448048]
["bitfinex","ETHUSD",1767386182412,2.49557602,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767386182610,3.7737111,3121.4,3120.7,2.37448048]
["bitfinex","ETHUSD",1767386183127,2.49557602,3122.4,3120.9,2.37448048]
["bitfinex","ETHUSD",1767386183430,2.49557602,3122.2,3120.9,2.37448048]
["bitfinex","ETHUSD",1767386183912,6.40532922,3122.4,3120.9,2.37448048]
["bitfinex","ETHUSD",1767386183913,0.841,3122.3,3120.9,2.37448048]
["bitfinex","ETHUSD",1767386184117,3.33657602,3122.3,3121.1,2.37448048]
["bitfinex","ETHUSD",1767386184313,2.49557602,3122.0,3121.1,2.37448048]
["bitfinex","ETHUSD",1767386186717,3.20317755,3121.9,3121.1,2.37448048]
["bitfinex","ETHUSD",1767386187095,8.90193112,3121.9,3121.1,2.37448048]
["bitfinex","ETHUSD",1767386188632,0.841,3122.3,3121.1,2.37448048]
["bitfinex","ETHUSD",1767386188633,5.51010476,3121.8,3121.1,2.37448048]
["bitfinex","ETHUSD",1767386188802,5.51010476,3121.8,3121.2,0.64568665]
["bitfinex","ETHUSD",1767386189815,5.51010476,3121.8,3121.2,3.02058301]
["bitfinex","ETHUSD",1767386190424,2.34448575,3121.7,3121.0,3.25420329]
["bitfinex","ETHUSD",1767386190629,2.34448575,3121.7,3121.0,6.45829302]
["bitfinex","ETHUSD",1767386190801,5.54788444,3121.7,3121.0,3.25420329]
["bitfinex","ETHUSD",1767386191204,5.54788444,3121.7,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386191398,3.20302032,3122.1,3121.1,2.37489636]
["bitfinex","ETHUSD",1767386191708,2.34448575,3122.4,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386191897,3.20259918,3122.5,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386192101,4.04359918,3122.5,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386192639,4.04359918,3122.5,3121.5,2.37489636]
["bitfinex","ETHUSD",1767386192845,2.38451905,3122.4,3121.2,0.84]
["bitfinex","ETHUSD",1767386193023,2.34448575,3122.3,3121.1,2.37489636]
["bitfinex","ETHUSD",1767386193227,2.34448575,3122.1,3121.2,2.37489636]
["bitfinex","ETHUSD",1767386193540,3.22552418,3122.0,3121.2,2.37489636]
["bitfinex","ETHUSD",1767386193717,0.32255242,3121.9,3121.2,2.37489636]
["bitfinex","ETHUSD",1767386193921,2.66703817,3121.9,3121.2,2.37489636]
["bitfinex","ETHUSD",1767386194715,2.66703817,3121.9,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386194716,0.32255242,3121.9,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386194921,0.841,3122.0,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386195326,2.34448575,3121.9,3121.2,3.2038877]
["bitfinex","ETHUSD",1767386195725,2.34448575,3122.1,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386195919,0.002,3122.9,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386195920,2.34448575,3122.3,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386196120,2.34448575,3122.3,3121.5,2.37489636]
["bitfinex","ETHUSD",1767386196924,3.18548575,3122.6,3121.6,8.78186714]
["bitfinex","ETHUSD",1767386197126,6.38797243,3122.6,3121.7,2.37489636]
["bitfinex","ETHUSD",1767386197514,2.34448575,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767386197939,2.34448575,3122.5,3121.6,5.57838175]
["bitfinex","ETHUSD",1767386198145,0.002,3122.3,3121.6,2.37489636]
["bitfinex","ETHUSD",1767386198357,2.34648575,3122.3,3121.6,2.37489636]
["bitfinex","ETHUSD",1767386198715,2.34648575,3122.3,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386199243,2.34448575,3122.1,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386199614,2.34448575,3122.1,3121.3,5.57867556]
["bitfinex","ETHUSD",1767386199809,2.34448575,3122.1,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386200210,2.34448575,3122.0,3121.3,2.37489636]
["bitfinex","ETHUSD",1767386201061,2.34448575,3122.0,3121.0,0.001]
["bitfinex","ETHUSD",1767386201264,2.34448575,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767386203741,2.34448575,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767386203935,3.7402726,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767386205649,5.54807376,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767386206127,2.34448575,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767386209033,0.55678685,3121.6,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386209460,3.76028331,3121.6,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386209632,0.61047691,3121.5,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386210869,2.95496266,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767386212662,0.61047691,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767386212876,0.002,3121.6,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386213250,2.34648575,3121.6,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386213930,0.002,3121.6,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386214380,0.002,3121.5,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386214948,0.002,3121.5,3121.0,5.57999675]
["bitfinex","ETHUSD",1767386215569,0.002,3121.5,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386215764,0.002,3121.5,3121.0,5.57997279]
["bitfinex","ETHUSD",1767386216480,0.002,3121.5,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386217686,0.002,3121.5,3121.0,5.57999258]
["bitfinex","ETHUSD",1767386219479,0.002,3121.5,3121.0,2.37589636]
["bitfinex","ETHUSD",1767386220286,2.30474138,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767386220460,2.34278751,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767386220781,2.34278751,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767386221086,2.30274138,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767386221288,2.30274138,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767386221454,2.30274138,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767386221649,2.30274138,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767386222588,0.31437414,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767386223313,3.20375514,3121.4,3120.6,2.4069201]
["bitfinex","ETHUSD",1767386223463,7.30483302,3121.5,3120.6,2.4069201]
["bitfinex","ETHUSD",1767386223662,0.95745516,3121.5,3120.6,2.4069201]
["bitfinex","ETHUSD",1767386223888,0.002,3121.5,3120.6,2.4069201]
["bitfinex","ETHUSD",1767386225074,3.20561095,3121.5,3120.6,2.4069201]
["bitfinex","ETHUSD",1767386225693,0.002,3121.5,3120.8,2.4059201]
["bitfinex","ETHUSD",1767386230679,2.30474138,3121.5,3120.8,2.4059201]
["bitfinex","ETHUSD",1767386231108,2.30474138,3121.5,3120.8,5.61122266]
["bitfinex","ETHUSD",1767386231388,2.30474138,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386231589,3.2602126,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386232776,6.46387193,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386235291,9.66753126,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386235513,6.46387193,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386238319,4.16113055,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386239236,7.36478988,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386240220,4.16113055,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386241040,7.36478988,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386243556,4.16113055,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386243737,3.20565933,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386244244,0.002,3121.5,3120.9,2.4059201]
["bitfinex","ETHUSD",1767386248148,2.36243305,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767386248324,2.4024779,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767386248517,6.24724072,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767386248784,2.36043305,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767386248950,3.20143305,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767386249629,0.002,3121.5,3121.0,2.26732444]
["bitfinex","ETHUSD",1767386249953,0.002,3121.5,3121.1,2.26732444]
["bitfinex","ETHUSD",1767386255563,0.002,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767386255732,3.28635903,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386257922,6.49004894,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386258352,5.53221565,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386260560,5.53221565,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767386262534,8.73590556,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767386263158,2.32652574,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767386263742,2.36657187,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767386263958,6.40937982,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767386263959,2.32652574,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767386264465,0.87759517,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767386265462,4.08146185,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767386268359,4.08146185,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767386268360,2.32652574,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767386269072,0.841,3121.2,3120.6,2.26832444]
["bitfinex","ETHUSD",1767386269391,2.32652574,3121.3,3120.6,2.26832444]
["bitfinex","ETHUSD",1767386269880,2.32652574,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767386270082,2.36657443,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767386270285,3.20410124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1767386271380,5.53062698,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1767386272558,3.20410124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1767386273181,3.44073744,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767386278463,3.20369065,3121.4,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386278677,4.04662128,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386278989,7.25024256,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386279681,4.04662128,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386279993,7.25024256,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386280162,4.04662128,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386283506,7.97545499,3121.5,3120.9,2.26832444]
["bitfinex","ETHUSD",1767386283790,7.97545499,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767386283791,2.48835328,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767386285788,6.40799718,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767386285992,3.20399859,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767386289094,6.40799718,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767386289396,0.88963505,3121.0,3120.6,2.3280711]
["bitfinex","ETHUSD",1767386289567,0.72721243,3121.5,3120.8,2.3270711]
["bitfinex","ETHUSD",1767386289774,3.20560196,3121.5,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386290170,4.04649154,3121.6,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386290171,6.53484482,3121.6,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386290505,0.002,3121.1,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386290708,3.20360196,3121.5,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386290875,6.53484482,3121.6,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386291078,0.65348448,3121.5,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386291298,6.53484482,3121.6,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386291494,3.20360196,3121.5,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386291688,3.33135328,3121.6,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386292402,3.20328015,3121.8,3121.0,2.3270711]
["bitfinex","ETHUSD",1767386292603,0.76396931,3121.7,3121.1,2.3270711]
["bitfinex","ETHUSD",1767386293407,3.96741498,3121.7,3121.1,2.3270711]
["bitfinex","ETHUSD",1767386294009,0.39216936,3122.1,3121.3,2.3270711]
["bitfinex","ETHUSD",1767386294180,3.20310096,3122.0,3121.3,2.3270711]
["bitfinex","ETHUSD",1767386295580,0.002,3122.3,3121.6,2.3270711]
["bitfinex","ETHUSD",1767386295780,3.20481041,3122.3,3121.6,2.3270711]
["bitfinex","ETHUSD",1767386296386,7.04857831,3122.3,3121.6,2.3270711]
["bitfinex","ETHUSD",1767386296775,0.002,3121.7,3121.6,2.3270711]
["bitfinex","ETHUSD",1767386296977,6.40762082,3122.3,3121.6,2.3270711]
["bitfinex","ETHUSD",1767386297884,0.002,3122.3,3121.6,2.3270711]
["bitfinex","ETHUSD",1767386298193,0.002,3122.3,3121.7,2.3270711]
["bitfinex","ETHUSD",1767386298381,0.002,3122.4,3122.0,2.3270711]
["bitfinex","ETHUSD",1767386298578,3.20235693,3122.7,3122.0,2.3270711]
["bitfinex","ETHUSD",1767386299710,6.40471386,3122.7,3122.0,2.3270711]
["bitfinex","ETHUSD",1767386299914,6.40650876,3122.8,3122.0,2.3270711]
["bitfinex","ETHUSD",1767386301701,3.20425438,3122.8,3122.1,2.3270711]
["bitfinex","ETHUSD",1767386302087,6.40650876,3122.8,3122.1,2.3270711]
["bitfinex","ETHUSD",1767386302284,7.19295147,3122.8,3122.1,2.3270711]
["bitfinex","ETHUSD",1767386303887,0.04002946,3122.7,3121.5,2.3270711]
["bitfinex","ETHUSD",1767386304113,9.60737844,3122.6,3121.3,3.1680711]
["bitfinex","ETHUSD",1767386304409,0.04003202,3122.5,3121.3,3.1680711]
["bitfinex","ETHUSD",1767386304586,0.96474105,3122.4,3121.4,2.3270711]
["bitfinex","ETHUSD",1767386306029,6.40553438,3122.3,3121.4,2.3270711]
["bitfinex","ETHUSD",1767386309225,3.20276719,3122.3,3121.4,2.3270711]
["bitfinex","ETHUSD",1767386309400,3.20276719,3122.3,3121.5,2.35960112]
["bitfinex","ETHUSD",1767386310224,3.20235693,3122.7,3121.5,5.56315677]
["bitfinex","ETHUSD",1767386310399,0.002,3122.4,3121.6,2.35960112]
["bitfinex","ETHUSD",1767386314237,3.92691901,3122.4,3121.1,2.35960112]
["bitfinex","ETHUSD",1767386314420,9.60830157,3122.3,3121.3,0.84]
["bitfinex","ETHUSD",1767386314743,0.04003587,3122.2,3121.3,0.84]
["bitfinex","ETHUSD",1767386314930,0.96483374,3122.1,3121.3,0.84]
["bitfinex","ETHUSD",1767386315132,0.96483374,3122.1,3121.3,3.19960112]
["bitfinex","ETHUSD",1767386317047,6.4061499,3122.0,3121.3,3.19960112]
["bitfinex","ETHUSD",1767386317856,3.20307495,3122.0,3121.4,2.35960112]
["bitfinex","ETHUSD",1767386318016,3.20276719,3122.3,3121.5,2.35960112]
["bitfinex","ETHUSD",1767386318348,3.20276719,3122.3,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386318838,6.40553438,3122.3,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386319234,0.002,3122.4,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386320514,3.88612531,3122.4,3121.6,0.84]
["bitfinex","ETHUSD",1767386320713,0.42864711,3122.3,3121.6,0.84]
["bitfinex","ETHUSD",1767386320942,3.88612531,3122.4,3121.6,0.84]
["bitfinex","ETHUSD",1767386321139,3.88612531,3122.4,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386321939,6.40553438,3122.3,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386322643,6.42729678,3122.3,3121.6,0.84]
["bitfinex","ETHUSD",1767386323216,6.46733136,3122.3,3121.6,0.84]
["bitfinex","ETHUSD",1767386323543,0.0217624,3122.2,3121.6,0.84]
["bitfinex","ETHUSD",1767386323873,1.03534567,3122.2,3121.4,2.35960112]
["bitfinex","ETHUSD",1767386324012,6.42729678,3122.3,3121.4,2.35960112]
["bitfinex","ETHUSD",1767386324527,6.42729678,3122.3,3121.6,0.0321]
["bitfinex","ETHUSD",1767386324847,6.42729678,3122.3,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386325827,6.40553438,3122.3,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386326022,0.002,3122.4,3121.7,2.35960112]
["bitfinex","ETHUSD",1767386326843,0.0217624,3122.3,3121.6,0.0321]
["bitfinex","ETHUSD",1767386327046,0.0217624,3122.2,3121.6,0.0321]
["bitfinex","ETHUSD",1767386327540,0.0217624,3122.2,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386328315,3.20297235,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386328720,6.4059447,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386331724,3.20297235,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386332255,6.4059447,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386333757,3.20297235,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386334954,6.4059447,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386335557,6.4079447,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386336371,0.002,3122.1,3121.6,2.39170112]
["bitfinex","ETHUSD",1767386340639,0.0217624,3122.0,3121.6,1e-08]
["bitfinex","ETHUSD",1767386340832,0.64275344,3122.1,3121.6,2.2923852]
["bitfinex","ETHUSD",1767386341033,0.002,3122.1,3121.6,2.2923852]
["bitfinex","ETHUSD",1767386341860,3.20469038,3122.4,3122.1,2.29238519]
["bitfinex","ETHUSD",1767386341861,0.002,3122.4,3122.1,2.29238519]
["bitfinex","ETHUSD",1767386349387,0.002,3123.0,3122.6,2.29238519]
["bitfinex","ETHUSD",1767386349587,0.002,3123.0,3122.8,2.29238519]
["bitfinex","ETHUSD",1767386352088,0.002,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767386352381,0.002,3123.0,3122.2,2.29238519]
["bitfinex","ETHUSD",1767386354483,3.20404931,3123.0,3122.2,2.29238519]
["bitfinex","ETHUSD",1767386354688,3.20404931,3123.0,3122.4,2.29238519]
["bitfinex","ETHUSD",1767386354990,6.73682024,3123.0,3122.4,2.29238519]
["bitfinex","ETHUSD",1767386356064,3.53477093,3123.0,3122.4,2.29238519]
["bitfinex","ETHUSD",1767386356685,3.20404931,3123.0,3122.4,2.29238519]
["bitfinex","ETHUSD",1767386357592,3.20404931,3123.0,3122.5,3.13238519]
["bitfinex","ETHUSD",1767386358294,3.20404931,3123.0,3122.6,2.29238519]
["bitfinex","ETHUSD",1767386358863,0.002,3123.0,3122.6,2.29238519]
["bitfinex","ETHUSD",1767386359992,3.30678106,3123.5,3122.8,2.29238519]
["bitfinex","ETHUSD",1767386360169,3.5346717,3123.5,3122.8,2.29238519]
["bitfinex","ETHUSD",1767386360488,6.73628583,3123.5,3122.8,2.29238519]
["bitfinex","ETHUSD",1767386360692,3.5346717,3123.5,3122.8,2.29238519]
["bitfinex","ETHUSD",1767386361569,6.73628583,3123.5,3122.8,2.29238519]
["bitfinex","ETHUSD",1767386362373,6.40522826,3123.5,3122.8,2.29238519]
["bitfinex","ETHUSD",1767386362890,0.002,3123.6,3123.1,2.29238519]
["bitfinex","ETHUSD",1767386363096,0.002,3123.6,3123.3,2.29238519]
["bitfinex","ETHUSD",1767386369185,6.40349592,3124.3,3123.7,1e-08]
["bitfinex","ETHUSD",1767386369485,8.79665403,3124.3,3123.7,1e-08]
["bitfinex","ETHUSD",1767386369685,0.04001024,3124.2,3123.7,1e-08]
["bitfinex","ETHUSD",1767386369919,0.92367667,3124.2,3123.7,1e-08]
["bitfinex","ETHUSD",1767386370274,6.40184372,3124.1,3123.7,2.38643939]
["bitfinex","ETHUSD",1767386370487,6.40184372,3124.1,3123.7,2.36467699]
["bitfinex","ETHUSD",1767386370819,6.40184372,3124.1,3123.4,0.84]
["bitfinex","ETHUSD",1767386371007,6.40184372,3124.1,3123.5,2.38643938]
["bitfinex","ETHUSD",1767386371313,7.40992207,3124.1,3123.5,2.38643938]
["bitfinex","ETHUSD",1767386371494,9.76306866,3124.1,3123.5,2.38643938]
["bitfinex","ETHUSD",1767386371703,9.76306866,3124.1,3122.1,3.20291294]
["bitfinex","ETHUSD",1767386371704,2.39315811,3124.0,3123.3,0.84]
["bitfinex","ETHUSD",1767386371880,2.39315811,3124.0,3123.3,3.22643938]
["bitfinex","ETHUSD",1767386372514,3.20112679,3123.9,3123.4,2.38643938]
["bitfinex","ETHUSD",1767386372682,6.40225358,3123.9,3123.4,2.38643938]
["bitfinex","ETHUSD",1767386372886,3.20112679,3123.9,3123.4,2.38643938]
["bitfinex","ETHUSD",1767386373415,0.002,3123.6,3123.4,2.38643938]
["bitfinex","ETHUSD",1767386377403,0.002,3123.6,3123.2,2.38643938]
["bitfinex","ETHUSD",1767386379206,3.20086719,3124.2,3123.6,2.38643938]
["bitfinex","ETHUSD",1767386379410,0.04001152,3124.1,3123.6,2.38643938]
["bitfinex","ETHUSD",1767386379906,0.04001152,3124.1,3123.4,3.22643938]
["bitfinex","ETHUSD",1767386379907,2.43316963,3124.1,3123.4,3.22643938]
["bitfinex","ETHUSD",1767386380078,0.002,3123.6,3123.4,2.38643938]
["bitfinex","ETHUSD",1767386380296,0.002,3123.6,3123.4,2.65734771]
["bitfinex","ETHUSD",1767386380500,0.002,3123.6,3123.4,2.38643938]
["bitfinex","ETHUSD",1767386382545,0.002,3123.6,3123.1,2.38643938]
["bitfinex","ETHUSD",1767386386859,0.002,3123.6,3123.2,2.38643938]
["bitfinex","ETHUSD",1767386393038,0.002,3123.6,3123.0,6.42843506]
["bitfinex","ETHUSD",1767386393346,2.39515811,3123.6,3122.8,2.38743938]
["bitfinex","ETHUSD",1767386393551,2.95480161,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1767386394037,2.95480161,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767386396747,2.39315811,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767386397052,2.39315811,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1767386398327,2.39315811,3123.2,3122.2,2.38643938]
["bitfinex","ETHUSD",1767386398540,2.39315811,3123.2,3122.2,5.58924106]
["bitfinex","ETHUSD",1767386399143,2.39315811,3123.0,3122.2,2.38643938]
["bitfinex","ETHUSD",1767386400050,2.39315811,3123.0,3122.1,0.84]
["bitfinex","ETHUSD",1767386400231,2.43975272,3122.9,3122.1,3.33799493]
["bitfinex","ETHUSD",1767386400822,2.43975272,3122.4,3121.4,0.00079526]
["bitfinex","ETHUSD",1767386401225,2.43975272,3122.2,3121.4,2.49879019]
["bitfinex","ETHUSD",1767386403149,2.43975272,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767386403356,5.64262249,3122.2,3121.4,2.49879019]
["bitfinex","ETHUSD",1767386403529,5.64262249,3122.2,3121.4,3.06915567]
["bitfinex","ETHUSD",1767386403729,8.84549226,3122.2,3121.4,3.06915567]
["bitfinex","ETHUSD",1767386404348,5.64262249,3122.2,3121.4,3.06915567]
["bitfinex","ETHUSD",1767386404521,5.64262249,3122.2,3121.5,2.49799493]
["bitfinex","ETHUSD",1767386405332,3.20279206,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386406049,6.40558412,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386406225,3.20279206,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386407029,6.40558412,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386408858,6.40532922,3122.4,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386409158,9.81359013,3122.4,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386410359,0.002,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386411960,0.002,3122.3,3121.7,2.49799493]
["bitfinex","ETHUSD",1767386413728,2.44175272,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767386413928,2.43975272,3122.2,3121.5,0.841]
["bitfinex","ETHUSD",1767386414354,2.43975272,3122.2,3121.5,3.33899493]
["bitfinex","ETHUSD",1767386414565,3.20297235,3122.1,3121.5,3.33899493]
["bitfinex","ETHUSD",1767386416046,5.64267217,3122.2,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386416563,3.20290197,3122.2,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386417266,3.20476719,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386417840,6.40753438,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386418039,8.8472871,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386422865,3.20476719,3122.3,3121.6,2.49799493]
["bitfinex","ETHUSD",1767386423042,3.20477496,3122.3,3121.7,2.83189442]
["bitfinex","ETHUSD",1767386423241,0.002,3122.3,3121.7,2.83189442]
["bitfinex","ETHUSD",1767386423444,3.20477346,3122.3,3121.7,2.83189442]
["bitfinex","ETHUSD",1767386423640,2.43975272,3123.0,3122.3,2.49799493]
["bitfinex","ETHUSD",1767386423841,2.68372799,3122.9,3122.1,2.49799493]
["bitfinex","ETHUSD",1767386424553,2.68372799,3122.9,3121.8,2.49799493]
["bitfinex","ETHUSD",1767386424757,2.43975272,3122.7,3121.9,0.84]
["bitfinex","ETHUSD",1767386424961,0.002,3122.3,3122.0,2.49799493]
["bitfinex","ETHUSD",1767386428675,0.002,3122.3,3122.1,2.35200215]
["bitfinex","ETHUSD",1767386428990,0.002,3122.3,3122.1,2.99150817]
["bitfinex","ETHUSD",1767386429546,0.002,3122.3,3122.2,2.28166245]
["bitfinex","ETHUSD",1767386434791,5.5302191,3122.9,3122.2,2.28166245]
["bitfinex","ETHUSD",1767386435144,3.20220413,3122.9,3122.2,2.28166245]
["bitfinex","ETHUSD",1767386435879,3.20195605,3123.1,3122.3,2.28166245]
["bitfinex","ETHUSD",1767386436084,3.20195605,3123.1,3122.5,2.28166245]
["bitfinex","ETHUSD",1767386436250,2.32801497,3123.0,3122.4,1.38844874]
["bitfinex","ETHUSD",1767386437682,2.32801497,3122.8,3122.1,2.28166245]
["bitfinex","ETHUSD",1767386437977,2.32801497,3122.8,3122.1,5.48462246]
["bitfinex","ETHUSD",1767386438150,2.32801497,3122.8,3122.2,0.86876905]
["bitfinex","ETHUSD",1767386439485,2.32801497,3122.8,3121.8,5.48489258]
["bitfinex","ETHUSD",1767386439659,2.32801497,3122.6,3121.8,5.48489258]
["bitfinex","ETHUSD",1767386440056,2.32801497,3122.6,3121.9,2.28166245]
["bitfinex","ETHUSD",1767386441856,5.53057701,3122.5,3121.9,2.28166245]
["bitfinex","ETHUSD",1767386442398,2.32801497,3122.4,3121.6,5.48513293]
["bitfinex","ETHUSD",1767386442555,0.002,3123.0,3122.1,2.28166245]
["bitfinex","ETHUSD",1767386442877,0.002,3123.0,3122.0,10.28685121]
["bitfinex","ETHUSD",1767386442878,3.20220432,3122.9,3122.3,2.28166245]
["bitfinex","ETHUSD",1767386444280,3.20409508,3123.0,3122.3,2.28166245]
["bitfinex","ETHUSD",1767386444456,3.20409508,3123.0,3122.4,2.28166245]
["bitfinex","ETHUSD",1767386444893,0.002,3123.0,3122.4,2.28166245]
["bitfinex","ETHUSD",1767386445190,0.002,3122.9,3122.4,2.28166245]
["bitfinex","ETHUSD",1767386446157,2.32801497,3122.8,3122.2,0.84]
["bitfinex","ETHUSD",1767386446356,2.32801497,3122.6,3122.1,0.84]
["bitfinex","ETHUSD",1767386446670,4.07779338,3122.9,3122.2,2.28166245]
["bitfinex","ETHUSD",1767386446990,0.002,3123.7,3123.0,2.28166245]
["bitfinex","ETHUSD",1767386447155,0.002,3123.7,3123.1,3.10187909]
["bitfinex","ETHUSD",1767386447988,0.002,3123.7,3123.2,2.28166245]
["bitfinex","ETHUSD",1767386448156,0.002,3123.7,3123.4,2.28166245]
["bitfinex","ETHUSD",1767386451387,0.002,3123.7,3123.5,0.84]
["bitfinex","ETHUSD",1767386452284,0.002,3123.7,3123.2,2.28166245]
["bitfinex","ETHUSD",1767386452586,0.002,3123.7,3123.6,0.84]
["bitfinex","ETHUSD",1767386453392,0.002,3123.7,3123.6,0.83875697]
["bitfinex","ETHUSD",1767386454163,0.002,3123.7,3123.6,0.73030719]
["bitfinex","ETHUSD",1767386457579,2.32801497,3124.1,3123.6,0.73030719]
["bitfinex","ETHUSD",1767386457906,0.002,3124.2,3123.7,2.28166245]
["bitfinex","ETHUSD",1767386458209,0.002,3124.2,3123.8,2.28166245]
["bitfinex","ETHUSD",1767386461614,0.002,3124.2,3123.9,0.84]
["bitfinex","ETHUSD",1767386461812,0.002,3124.2,3123.6,2.43626026]
["bitfinex","ETHUSD",1767386462129,2.38980124,3124.2,3123.7,0.84]
["bitfinex","ETHUSD",1767386462323,2.38980124,3124.2,3123.8,2.43626026]
["bitfinex","ETHUSD",1767386462324,0.002,3124.2,3123.8,2.43626026]
["bitfinex","ETHUSD",1767386464403,2.38980124,3124.2,3123.4,2.43626026]
["bitfinex","ETHUSD",1767386464723,2.38780124,3124.0,3123.5,0.84]
["bitfinex","ETHUSD",1767386467624,0.002,3124.2,3123.6,3.27626026]
["bitfinex","ETHUSD",1767386467923,0.002,3124.2,3123.7,2.43626026]
["bitfinex","ETHUSD",1767386468141,3.2028276,3124.2,3123.7,2.43626026]
["bitfinex","ETHUSD",1767386468446,0.002,3124.2,3123.7,2.43626026]
["bitfinex","ETHUSD",1767386468650,5.59005458,3124.8,3124.1,2.43626026]
["bitfinex","ETHUSD",1767386468801,5.59005458,3124.8,3124.2,0.84]
["bitfinex","ETHUSD",1767386471101,2.38980124,3124.8,3124.2,0.84]
["bitfinex","ETHUSD",1767386471634,5.59008568,3124.8,3124.2,0.84]
["bitfinex","ETHUSD",1767386473033,2.38980124,3124.8,3124.2,0.84]
["bitfinex","ETHUSD",1767386473334,5.59001712,3124.8,3124.2,3.60388629]
["bitfinex","ETHUSD",1767386473737,5.59001712,3124.8,3124.2,3.63648629]
["bitfinex","ETHUSD",1767386474506,2.38780124,3124.7,3124.2,0.281124]
["bitfinex","ETHUSD",1767386474711,2.38780124,3124.7,3124.3,0.84]
["bitfinex","ETHUSD",1767386474919,5.58821089,3124.6,3124.3,0.84]
["bitfinex","ETHUSD",1767386475737,5.58821089,3124.6,3124.2,0.0326]
["bitfinex","ETHUSD",1767386475944,2.38780124,3124.5,3124.2,0.0326]
["bitfinex","ETHUSD",1767386477031,5.58841575,3124.4,3124.1,0.84]
["bitfinex","ETHUSD",1767386477244,2.4278102,3124.3,3123.3,2.43626026]
["bitfinex","ETHUSD",1767386477545,2.4278102,3124.3,3123.5,0.841]
["bitfinex","ETHUSD",1767386477724,2.38780124,3124.3,3123.5,0.841]
["bitfinex","ETHUSD",1767386478112,2.38780124,3124.3,3123.5,6.47874555]
["bitfinex","ETHUSD",1767386478644,2.38780124,3124.3,3123.6,3.20143081]
["bitfinex","ETHUSD",1767386479023,2.38780124,3124.3,3123.5,6.47874592]
["bitfinex","ETHUSD",1767386480543,5.58860845,3124.3,3123.5,6.47874592]
["bitfinex","ETHUSD",1767386480713,2.38780124,3124.2,3123.5,6.47874592]
["bitfinex","ETHUSD",1767386481221,2.38780124,3124.2,3123.5,6.47879154]
["bitfinex","ETHUSD",1767386481407,2.38780124,3124.2,3123.5,7.44684263]
["bitfinex","ETHUSD",1767386481739,2.38780124,3124.2,3123.5,4.24531135]
["bitfinex","ETHUSD",1767386482939,5.58865225,3124.2,3123.5,7.44683568]
["bitfinex","ETHUSD",1767386483134,2.38780124,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767386484241,2.38780124,3123.7,3122.9,0.84]
["bitfinex","ETHUSD",1767386484939,5.58923548,3123.6,3122.9,0.84]
["bitfinex","ETHUSD",1767386485306,5.58923548,3123.6,3122.9,3.27626026]
["bitfinex","ETHUSD",1767386485911,5.58923548,3123.6,3122.4,0.001]
["bitfinex","ETHUSD",1767386485912,2.38780124,3123.4,3122.4,0.001]
["bitfinex","ETHUSD",1767386486114,2.38780124,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767386487632,2.47437994,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767386490213,3.20176627,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1767386490214,2.42950357,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767386491126,3.20211233,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767386491520,5.6316159,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767386492961,3.20211233,3123.0,3122.4,2.43154621]
["bitfinex","ETHUSD",1767386493966,5.63145035,3123.1,3122.4,2.43154621]
["bitfinex","ETHUSD",1767386494136,8.8334,3123.1,3122.4,2.43154621]
["bitfinex","ETHUSD",1767386495877,5.63145035,3123.1,3122.4,2.43154621]
["bitfinex","ETHUSD",1767386496178,8.8334,3123.1,3122.4,2.43154621]
["bitfinex","ETHUSD",1767386496332,5.63145035,3123.1,3122.4,5.63418611]
["bitfinex","ETHUSD",1767386496538,3.20163923,3123.4,3122.5,2.43054621]
["bitfinex","ETHUSD",1767386496947,8.83281852,3123.4,3122.5,2.43054621]
["bitfinex","ETHUSD",1767386498261,8.83281852,3123.4,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386501072,2.42950357,3123.3,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386502143,3.20184426,3123.2,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386502544,6.40368852,3123.2,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386504277,7.28700773,3123.2,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386504663,4.08516347,3123.2,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386504976,3.20184426,3123.2,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386505481,6.40368852,3123.2,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386505773,3.20356569,3123.5,3122.7,3.20235693]
["bitfinex","ETHUSD",1767386505973,6.40513138,3123.5,3122.8,2.43054621]
["bitfinex","ETHUSD",1767386506177,8.83463495,3123.5,3122.8,2.43054621]
["bitfinex","ETHUSD",1767386506546,2.46952406,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767386506776,2.46952406,3123.4,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386506777,2.42950357,3123.4,3122.6,2.43054621]
["bitfinex","ETHUSD",1767386507276,2.42950357,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386508488,5.63121234,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386508691,8.83292111,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386509296,5.63121234,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386512891,3.20170877,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386514180,7.3752392,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386514465,9.80474277,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386518289,6.603034,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386519663,5.63121234,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386520490,2.42950357,3123.4,3122.7,2.43054621]
["bitfinex","ETHUSD",1767386520683,2.42950357,3123.4,3122.5,6.52856397]
["bitfinex","ETHUSD",1767386520888,2.42950357,3123.4,3122.6,2.48502086]
["bitfinex","ETHUSD",1767386521259,2.42950357,3123.4,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386521460,2.39586981,3123.5,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386521663,2.39386981,3123.3,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386522490,5.59571407,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767386522793,5.59571407,3123.2,3122.2,0.001]
["bitfinex","ETHUSD",1767386522794,2.39386981,3123.1,3122.2,0.001]
["bitfinex","ETHUSD",1767386524772,2.39386981,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767386524971,3.27366665,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767386526902,6.47600803,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767386527701,9.67834941,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767386528405,6.47600803,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767386529205,2.39386981,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767386529376,0.96783494,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767386529576,3.36170475,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767386530693,3.36170475,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767386530694,2.39386981,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767386531286,3.20266461,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767386532400,3.37055469,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767386533906,0.97668488,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767386536106,4.17935761,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767386536409,0.97668488,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767386537005,4.17937845,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767386537197,0.97758631,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767386537979,3.20260896,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767386538180,5.59637899,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767386540091,0.002,3122.8,3122.1,2.48602086]
["bitfinex","ETHUSD",1767386541389,0.002,3122.8,3122.3,2.48502086]
["bitfinex","ETHUSD",1767386541910,0.002,3122.8,3122.3,3.05390992]
["bitfinex","ETHUSD",1767386543108,3.23386981,3123.4,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386543417,3.20178659,3123.3,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386544308,6.40357318,3123.3,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386544496,9.76138729,3123.3,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386544691,9.76138729,3123.3,3122.5,3.20251461]
["bitfinex","ETHUSD",1767386544692,2.39386981,3123.2,3122.5,3.20251461]
["bitfinex","ETHUSD",1767386544917,2.39386981,3123.2,3122.6,3.20240041]
["bitfinex","ETHUSD",1767386545097,2.39386981,3123.2,3122.7,3.20231049]
["bitfinex","ETHUSD",1767386546519,2.39386981,3123.4,3122.7,2.48502086]
["bitfinex","ETHUSD",1767386546692,2.39386981,3123.4,3122.8,0.88899308]
["bitfinex","ETHUSD",1767386547319,0.002,3123.2,3122.8,0.88899308]
["bitfinex","ETHUSD",1767386548388,0.002,3123.2,3122.8,3.22694286]
["bitfinex","ETHUSD",1767386549160,2.35893038,3123.2,3122.5,5.54045924]
["bitfinex","ETHUSD",1767386549326,2.35893038,3123.2,3122.6,2.45505829]
["bitfinex","ETHUSD",1767386552396,2.43046874,3123.1,3122.4,5.65771767]
["bitfinex","ETHUSD",1767386552607,2.43046874,3123.1,3122.4,6.49771767]
["bitfinex","ETHUSD",1767386552806,2.43046874,3123.1,3122.5,2.45505829]
["bitfinex","ETHUSD",1767386553806,2.43046874,3123.1,3122.4,4.04265938]
["bitfinex","ETHUSD",1767386553998,2.43046874,3123.1,3122.4,5.06959654]
["bitfinex","ETHUSD",1767386554199,2.43046874,3123.1,3122.4,4.22959654]
["bitfinex","ETHUSD",1767386555427,2.43246874,3123.1,3122.4,7.43226115]
["bitfinex","ETHUSD",1767386555598,2.43246874,3123.1,3122.4,9.88731944]
["bitfinex","ETHUSD",1767386555802,0.002,3123.5,3122.9,2.45505829]
["bitfinex","ETHUSD",1767386556012,0.002,3123.5,3123.0,0.24550583]
["bitfinex","ETHUSD",1767386557226,0.002,3123.5,3123.0,3.44754651]
["bitfinex","ETHUSD",1767386559135,0.002,3123.5,3123.0,5.9026048]
["bitfinex","ETHUSD",1767386559631,0.002,3123.5,3123.1,2.45505829]
["bitfinex","ETHUSD",1767386561536,0.002,3123.5,3123.2,2.45505829]
["bitfinex","ETHUSD",1767386563838,2.43246874,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767386564160,2.43046874,3123.3,3122.5,5.65756986]
["bitfinex","ETHUSD",1767386565210,2.43046874,3123.3,3122.5,2.45505829]
["bitfinex","ETHUSD",1767386565546,2.47049179,3123.2,3122.5,2.45505829]
["bitfinex","ETHUSD",1767386565714,5.67234779,3123.2,3122.5,5.65756985]
["bitfinex","ETHUSD",1767386565909,2.43046874,3123.2,3122.5,5.65756985]
["bitfinex","ETHUSD",1767386566133,2.67371561,3123.4,3122.6,2.45505829]
["bitfinex","ETHUSD",1767386566441,2.43046874,3123.4,3122.6,2.45505829]
["bitfinex","ETHUSD",1767386566844,5.63211403,3123.4,3122.6,2.45505829]
["bitfinex","ETHUSD",1767386567640,8.83375932,3123.4,3122.7,2.45505829]
["bitfinex","ETHUSD",1767386567816,5.63211403,3123.4,3122.7,2.45505829]
["bitfinex","ETHUSD",1767386569726,5.63211403,3123.4,3122.7,2.48725829]
["bitfinex","ETHUSD",1767386570861,8.83375932,3123.4,3122.7,2.48725829]
["bitfinex","ETHUSD",1767386571043,2.43046874,3123.3,3122.7,2.48725829]
["bitfinex","ETHUSD",1767386572070,3.20184426,3123.2,3122.7,0.0322]
["bitfinex","ETHUSD",1767386572429,3.24186731,3123.2,3122.7,0.0322]
["bitfinex","ETHUSD",1767386572649,5.67233605,3123.2,3122.7,0.0322]
["bitfinex","ETHUSD",1767386573437,5.632313,3123.2,3122.7,0.0322]
["bitfinex","ETHUSD",1767386574231,5.67233605,3123.2,3122.7,0.0322]
["bitfinex","ETHUSD",1767386574434,2.43046874,3123.1,3122.7,0.0322]
["bitfinex","ETHUSD",1767386574630,2.43046874,3123.0,3122.3,2.45505829]
["bitfinex","ETHUSD",1767386576528,5.63253728,3123.0,3122.4,2.45505829]
["bitfinex","ETHUSD",1767386581058,3.20206854,3123.0,3122.4,2.45505829]
["bitfinex","ETHUSD",1767386581559,3.20187414,3123.2,3122.5,2.3596917]
["bitfinex","ETHUSD",1767386582661,6.40374828,3123.2,3122.5,2.3596917]
["bitfinex","ETHUSD",1767386582862,4.09170094,3123.2,3122.5,2.3596917]
["bitfinex","ETHUSD",1767386583038,3.20378756,3123.3,3122.6,2.3596917]
["bitfinex","ETHUSD",1767386584053,6.40557512,3123.3,3122.6,2.3596917]
["bitfinex","ETHUSD",1767386584440,3.20378756,3123.3,3122.6,2.3596917]
["bitfinex","ETHUSD",1767386585163,3.20378756,3123.3,3122.7,2.3596917]
["bitfinex","ETHUSD",1767386587261,0.002,3123.3,3122.7,2.3596917]
["bitfinex","ETHUSD",1767386588658,0.002,3123.3,3122.8,2.3596917]
["bitfinex","ETHUSD",1767386594479,2.49451976,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767386594766,0.002,3123.3,3122.7,5.56198163]
["bitfinex","ETHUSD",1767386594965,0.002,3123.3,3122.7,2.3596917]
["bitfinex","ETHUSD",1767386595568,0.002,3123.3,3122.9,2.3596917]
["bitfinex","ETHUSD",1767386596472,0.002,3123.3,3123.1,2.3596917]
["bitfinex","ETHUSD",1767386597278,5.69366399,3123.9,3123.1,2.3596917]
["bitfinex","ETHUSD",1767386597965,2.49251976,3123.9,3123.1,2.3596917]
["bitfinex","ETHUSD",1767386598488,5.69365262,3123.9,3123.2,2.3596917]
["bitfinex","ETHUSD",1767386599341,8.89478548,3123.9,3123.2,2.3596917]
["bitfinex","ETHUSD",1767386600041,5.69365262,3123.9,3123.2,2.3596917]
["bitfinex","ETHUSD",1767386601276,2.49251976,3123.9,3123.2,2.3596917]
["bitfinex","ETHUSD",1767386601483,2.49251976,3123.7,3122.7,2.59576087]
["bitfinex","ETHUSD",1767386601767,2.49251976,3123.5,3122.7,5.56198817]
["bitfinex","ETHUSD",1767386601959,2.49251976,3123.5,3122.8,5.56194056]
["bitfinex","ETHUSD",1767386602161,2.49251976,3123.5,3122.8,2.3596917]
["bitfinex","ETHUSD",1767386604076,5.69614369,3123.5,3122.8,2.3596917]
["bitfinex","ETHUSD",1767386604767,5.69614369,3123.5,3122.8,5.5619258]
["bitfinex","ETHUSD",1767386605487,2.49451976,3123.5,3122.8,6.43845695]
["bitfinex","ETHUSD",1767386605792,2.49451976,3123.5,3122.9,2.3596917]
["bitfinex","ETHUSD",1767386606094,2.49451976,3123.5,3122.9,5.56179051]
["bitfinex","ETHUSD",1767386606297,0.002,3123.5,3122.9,5.56179051]
["bitfinex","ETHUSD",1767386607496,0.002,3123.5,3122.9,3.20209881]
["bitfinex","ETHUSD",1767386607686,0.002,3123.5,3123.0,2.90086668]
["bitfinex","ETHUSD",1767386608199,0.002,3123.5,3123.1,3.20194678]
["bitfinex","ETHUSD",1767386608400,0.002,3123.5,3123.2,2.49300368]
["bitfinex","ETHUSD",1767386611902,0.002,3123.5,3123.2,2.44300368]
["bitfinex","ETHUSD",1767386612287,0.002,3123.5,3123.2,5.64478643]
["bitfinex","ETHUSD",1767386612487,0.002,3123.5,3123.2,6.57025273]
["bitfinex","ETHUSD",1767386613293,0.002,3123.5,3123.2,3.36846998]
["bitfinex","ETHUSD",1767386613600,0.002,3123.5,3123.2,2.44300368]
["bitfinex","ETHUSD",1767386615207,0.002,3123.5,3123.0,3.60985825]
["bitfinex","ETHUSD",1767386615208,0.002,3123.5,3123.0,5.97405484]
["bitfinex","ETHUSD",1767386615702,0.002,3123.5,3123.1,3.20193297]
["bitfinex","ETHUSD",1767386616207,2.36174176,3123.5,3122.8,4.0787294]
["bitfinex","ETHUSD",1767386616397,2.36174176,3123.5,3122.8,3.20219825]
["bitfinex","ETHUSD",1767386616910,0.002,3123.5,3123.0,3.20202229]
["bitfinex","ETHUSD",1767386617110,0.002,3124.0,3123.5,2.36319659]
["bitfinex","ETHUSD",1767386617483,0.002,3124.0,3123.3,2.36419659]
["bitfinex","ETHUSD",1767386617678,0.002,3124.0,3123.3,2.98873095]
["bitfinex","ETHUSD",1767386617679,2.36174176,3124.0,3123.3,2.98873095]
["bitfinex","ETHUSD",1767386617991,5.56280736,3124.0,3123.3,6.19047142]
["bitfinex","ETHUSD",1767386619510,2.36174176,3124.0,3123.3,6.19047142]
["bitfinex","ETHUSD",1767386619815,5.5627765,3124.0,3123.4,2.36419659]
["bitfinex","ETHUSD",1767386620222,2.35974176,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767386620408,2.35974176,3123.3,3122.6,2.36419659]
["bitfinex","ETHUSD",1767386620711,3.20174176,3123.5,3122.6,2.36419659]
["bitfinex","ETHUSD",1767386621491,3.20174176,3123.5,3122.7,2.39622015]
["bitfinex","ETHUSD",1767386622018,6.40334657,3123.5,3122.7,5.56647509]
["bitfinex","ETHUSD",1767386622220,7.36382186,3123.5,3122.7,5.56647509]
["bitfinex","ETHUSD",1767386622713,6.52382186,3123.5,3122.8,2.36419659]
["bitfinex","ETHUSD",1767386622884,3.32221705,3123.5,3122.8,2.36419659]
["bitfinex","ETHUSD",1767386623083,6.52377043,3123.5,3122.8,2.36419659]
["bitfinex","ETHUSD",1767386624132,6.52377043,3123.5,3122.8,5.56643574]
["bitfinex","ETHUSD",1767386624419,6.52376631,3123.5,3122.9,2.36419659]
["bitfinex","ETHUSD",1767386624621,0.002,3123.5,3123.0,2.36419659]
["bitfinex","ETHUSD",1767386624790,2.35974176,3123.9,3123.2,2.36419659]
["bitfinex","ETHUSD",1767386624988,2.36174176,3124.5,3123.8,3.88114697]
["bitfinex","ETHUSD",1767386625221,5.56225815,3124.5,3123.8,6.24534356]
["bitfinex","ETHUSD",1767386625585,2.2909188,3124.5,3123.8,2.36419659]
["bitfinex","ETHUSD",1767386625812,2.2909188,3124.5,3123.9,2.36419659]
["bitfinex","ETHUSD",1767386625990,2.2909188,3124.5,3124.0,3.20102432]
["bitfinex","ETHUSD",1767386626620,0.002,3124.6,3124.1,2.36419659]
["bitfinex","ETHUSD",1767386627698,0.0399936,3125.5,3124.0,7.66679977]
["bitfinex","ETHUSD",1767386627699,2.35974176,3125.7,3124.3,2.36419659]
["bitfinex","ETHUSD",1767386627924,2.35974176,3125.9,3124.7,2.36419659]
["bitfinex","ETHUSD",1767386628104,2.35974176,3125.9,3124.6,3.8764647]
["bitfinex","ETHUSD",1767386628105,2.35974176,3126.2,3124.9,2.36419659]
["bitfinex","ETHUSD",1767386628423,2.35974176,3126.0,3125.1,2.36419659]
["bitfinex","ETHUSD",1767386629109,2.35974176,3126.3,3125.1,2.36419659]
["bitfinex","ETHUSD",1767386629290,0.002,3126.0,3125.1,2.36419659]
["bitfinex","ETHUSD",1767386630293,0.002,3126.0,3125.3,2.36419659]
["bitfinex","ETHUSD",1767386632099,0.002,3126.0,3125.5,2.36419659]
["bitfinex","ETHUSD",1767386632297,0.002,3126.0,3125.6,3.20419659]
["bitfinex","ETHUSD",1767386633002,0.002,3126.0,3125.6,2.36419659]
["bitfinex","ETHUSD",1767386633404,0.002,3126.0,3125.5,1.71633775]
["bitfinex","ETHUSD",1767386633604,0.002,3126.0,3125.5,4.08053434]
["bitfinex","ETHUSD",1767386634104,0.002,3126.0,3125.5,7.27993254]
["bitfinex","ETHUSD",1767386635017,0.002,3126.0,3125.5,4.08053434]
["bitfinex","ETHUSD",1767386635216,0.002,3126.0,3125.5,7.28001437]
["bitfinex","ETHUSD",1767386636013,0.002,3126.0,3125.5,10.47950245]
["bitfinex","ETHUSD",1767386636214,0.002,3126.0,3125.6,0.72800144]
["bitfinex","ETHUSD",1767386636426,0.002,3126.0,3125.6,3.92729468]
["bitfinex","ETHUSD",1767386636617,0.002,3126.0,3125.6,4.76729468]
["bitfinex","ETHUSD",1767386638394,0.002,3126.0,3125.6,1.56800144]
["bitfinex","ETHUSD",1767386638826,0.002,3126.0,3125.6,4.76737887]
["bitfinex","ETHUSD",1767386639026,0.002,3126.0,3125.6,3.92737887]
["bitfinex","ETHUSD",1767386639249,0.002,3126.0,3125.6,1.56800144]
["bitfinex","ETHUSD",1767386639426,0.002,3126.0,3125.6,4.76737347]
["bitfinex","ETHUSD",1767386640339,0.002,3126.0,3125.7,2.29524375]
["bitfinex","ETHUSD",1767386640639,2.31358026,3126.6,3125.7,3.41598223]
["bitfinex","ETHUSD",1767386640640,2.31358026,3126.5,3125.7,3.41598223]
["bitfinex","ETHUSD",1767386640937,2.31358026,3126.5,3125.7,0.84]
["bitfinex","ETHUSD",1767386641145,2.31358026,3126.5,3125.7,3.19927761]
["bitfinex","ETHUSD",1767386641298,2.31358026,3126.5,3125.7,4.03927761]
["bitfinex","ETHUSD",1767386641703,2.35356106,3126.5,3125.7,0.84]
["bitfinex","ETHUSD",1767386641931,2.31358026,3126.4,3125.7,4.03923251]
["bitfinex","ETHUSD",1767386642524,2.31358026,3126.3,3125.7,3.19923251]
["bitfinex","ETHUSD",1767386642705,0.002,3126.0,3125.6,4.03934911]
["bitfinex","ETHUSD",1767386644018,0.002,3126.0,3125.7,3.19927751]
["bitfinex","ETHUSD",1767386644537,0.002,3126.0,3125.6,4.0393425]
["bitfinex","ETHUSD",1767386644830,0.002,3126.0,3125.6,3.1993425]
["bitfinex","ETHUSD",1767386645035,0.002,3126.0,3125.5,6.33368705]
["bitfinex","ETHUSD",1767386645209,0.002,3126.0,3125.6,3.19937701]
["bitfinex","ETHUSD",1767386645535,2.54713829,3126.0,3125.3,2.29524375]
["bitfinex","ETHUSD",1767386645702,2.54713829,3126.0,3125.1,3.19981612]
["bitfinex","ETHUSD",1767386645901,2.54713829,3126.0,3125.1,0.839]
["bitfinex","ETHUSD",1767386646104,2.54713829,3126.0,3125.1,4.03889178]
["bitfinex","ETHUSD",1767386646522,2.54713829,3126.0,3125.2,3.19976958]
["bitfinex","ETHUSD",1767386646752,2.31358026,3125.8,3125.2,3.19976958]
["bitfinex","ETHUSD",1767386647230,2.31358026,3125.8,3125.1,4.03886572]
["bitfinex","ETHUSD",1767386647431,2.31358026,3125.8,3124.9,0.839]
["bitfinex","ETHUSD",1767386647639,2.31358026,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1767386647833,2.31358026,3125.8,3124.8,3.20119151]
["bitfinex","ETHUSD",1767386648128,0.89664694,3125.7,3124.8,3.20119151]
["bitfinex","ETHUSD",1767386648430,2.26358026,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767386649331,2.31358026,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767386650936,2.31358026,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767386652828,5.51321913,3125.4,3124.8,2.29624375]
["bitfinex","ETHUSD",1767386658916,2.31358026,3125.4,3124.8,2.29624375]
["bitfinex","ETHUSD",1767386659240,2.31358026,3125.4,3124.8,2.92980659]
["bitfinex","ETHUSD",1767386660222,5.51319706,3125.4,3124.8,2.92980659]
["bitfinex","ETHUSD",1767386661037,2.31358026,3125.4,3124.8,6.12999791]
["bitfinex","ETHUSD",1767386661636,2.31358026,3125.8,3124.8,6.12999791]
["bitfinex","ETHUSD",1767386661933,2.31358026,3125.8,3124.9,2.29524375]
["bitfinex","ETHUSD",1767386662135,2.31358026,3125.7,3124.9,2.29524375]
["bitfinex","ETHUSD",1767386662337,3.20102609,3126.0,3125.1,2.29524375]
["bitfinex","ETHUSD",1767386662516,2.31358026,3126.2,3125.4,2.29524375]
["bitfinex","ETHUSD",1767386662712,3.19887399,3126.1,3125.4,2.29524375]
["bitfinex","ETHUSD",1767386662938,5.51245425,3126.1,3125.4,2.60876812]
["bitfinex","ETHUSD",1767386664348,2.31358026,3125.8,3125.0,4.03896974]
["bitfinex","ETHUSD",1767386664748,2.31358026,3125.8,3125.0,6.33421349]
["bitfinex","ETHUSD",1767386665833,2.31358026,3125.8,3125.0,9.53421349]
["bitfinex","ETHUSD",1767386666225,3.19888906,3126.1,3125.1,2.29524375]
["bitfinex","ETHUSD",1767386666226,2.31358026,3126.1,3125.1,2.29524375]
["bitfinex","ETHUSD",1767386666440,2.31358026,3126.1,3125.3,2.29524375]
["bitfinex","ETHUSD",1767386666441,5.51249772,3126.1,3125.3,2.29524375]
["bitfinex","ETHUSD",1767386667451,5.51249772,3126.1,3125.3,5.49492252]
["bitfinex","ETHUSD",1767386667822,2.44253187,3126.0,3125.2,0.95342135]
["bitfinex","ETHUSD",1767386668625,2.44453187,3126.0,3125.2,3.39282308]
["bitfinex","ETHUSD",1767386668954,2.44453187,3126.0,3125.3,3.19966567]
["bitfinex","ETHUSD",1767386669153,2.44453187,3126.0,3125.2,6.59260062]
["bitfinex","ETHUSD",1767386669734,5.64356627,3126.0,3125.2,6.59260062]
["bitfinex","ETHUSD",1767386669954,2.40505288,3125.9,3125.2,3.39282308]
["bitfinex","ETHUSD",1767386670257,2.40505288,3125.9,3125.1,4.03884841]
["bitfinex","ETHUSD",1767386670258,2.40505288,3125.9,3125.1,0.839]
["bitfinex","ETHUSD",1767386671158,2.40505288,3125.9,3125.1,4.0388943]
["bitfinex","ETHUSD",1767386671454,2.40505288,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767386671660,6.39856672,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767386671958,2.40505288,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767386674441,2.40505288,3125.3,3124.2,3.19977685]
["bitfinex","ETHUSD",1767386674842,2.40505288,3125.3,3124.2,5.45076319]
["bitfinex","ETHUSD",1767386675559,2.40505288,3125.3,3124.3,2.25098634]
["bitfinex","ETHUSD",1767386675934,2.40505288,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767386676133,2.40505288,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767386677059,3.1998976,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767386681183,2.40505288,3125.0,3124.1,3.20088974]
["bitfinex","ETHUSD",1767386681479,2.40505288,3125.0,3124.2,2.25098634]
["bitfinex","ETHUSD",1767386681638,2.40505288,3125.0,3124.2,2.79617395]
["bitfinex","ETHUSD",1767386681838,2.40505288,3125.0,3124.2,0.54518761]
["bitfinex","ETHUSD",1767386682266,2.40505288,3125.0,3124.0,2.25098634]
["bitfinex","ETHUSD",1767386682854,2.40505288,3125.0,3123.9,3.20112305]
["bitfinex","ETHUSD",1767386683075,2.40505288,3124.8,3123.9,2.25098634]
["bitfinex","ETHUSD",1767386684371,5.6053601,3124.7,3123.9,5.45205551]
["bitfinex","ETHUSD",1767386685672,2.40505288,3124.6,3123.9,5.45205551]
["bitfinex","ETHUSD",1767386685874,2.40505288,3124.6,3123.9,6.31749298]
["bitfinex","ETHUSD",1767386686676,5.60553051,3124.6,3123.9,6.31749298]
["bitfinex","ETHUSD",1767386688786,3.1998976,3125.1,3124.2,2.25098634]
["bitfinex","ETHUSD",1767386689083,2.40505288,3125.0,3124.2,2.25098634]
["bitfinex","ETHUSD",1767386690063,8.80525768,3124.9,3124.2,2.25098634]
["bitfinex","ETHUSD",1767386690268,8.80525768,3124.9,3124.2,2.88018124]
["bitfinex","ETHUSD",1767386690472,5.60515528,3124.9,3124.2,2.88018124]
["bitfinex","ETHUSD",1767386691274,8.80525768,3124.9,3124.2,2.88018124]
["bitfinex","ETHUSD",1767386691853,2.40505288,3124.8,3124.2,2.88018124]
["bitfinex","ETHUSD",1767386692565,3.20030722,3124.7,3124.2,2.88018124]
["bitfinex","ETHUSD",1767386694166,5.6053601,3124.7,3124.2,0.6291949]
["bitfinex","ETHUSD",1767386694362,8.80566732,3124.7,3124.0,2.25098634]
["bitfinex","ETHUSD",1767386694683,2.40505288,3124.4,3123.9,0.0332]
["bitfinex","ETHUSD",1767386695055,2.40505288,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767386696559,2.40505288,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767386696894,2.40505288,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767386698684,3.20092186,3124.1,3123.7,2.25198634]
["bitfinex","ETHUSD",1767386700389,3.2007481,3124.3,3123.7,2.25198634]
["bitfinex","ETHUSD",1767386700762,3.20030722,3124.7,3123.8,2.42058279]
["bitfinex","ETHUSD",1767386700961,8.81608251,3124.7,3124.0,2.42058279]
["bitfinex","ETHUSD",1767386701389,2.45545959,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1767386701686,2.41545447,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767386701891,2.41545447,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767386702093,2.41545447,3124.0,3123.0,2.42058279]
["bitfinex","ETHUSD",1767386702261,2.41545447,3123.8,3123.0,2.42058279]
["bitfinex","ETHUSD",1767386702800,3.20133175,3123.7,3123.0,2.42058279]
["bitfinex","ETHUSD",1767386704586,2.41545447,3123.6,3123.0,2.42058279]
["bitfinex","ETHUSD",1767386704883,5.6169912,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767386708097,5.6169912,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767386708400,2.41545447,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767386708596,2.41545447,3124.1,3123.1,2.42058279]
["bitfinex","ETHUSD",1767386708977,6.40204864,3124.0,3123.1,2.42058279]
["bitfinex","ETHUSD",1767386709170,8.81750311,3124.0,3123.2,2.42058279]
["bitfinex","ETHUSD",1767386709686,5.61647879,3124.0,3123.2,2.42058279]
["bitfinex","ETHUSD",1767386709887,5.61632562,3124.2,3123.3,0.03201741]
["bitfinex","ETHUSD",1767386710204,2.41545447,3124.1,3123.4,2.42058279]
["bitfinex","ETHUSD",1767386710370,2.41545447,3124.1,3123.1,2.42058279]
["bitfinex","ETHUSD",1767386711209,2.41545447,3123.9,3123.1,2.42058279]
["bitfinex","ETHUSD",1767386713803,3.20122927,3123.8,3123.1,2.42058279]
["bitfinex","ETHUSD",1767386714005,3.20122927,3123.8,3123.2,3.12319123]
["bitfinex","ETHUSD",1767386714428,5.61606898,3124.4,3123.4,2.42058279]
["bitfinex","ETHUSD",1767386714938,5.61606898,3124.4,3123.3,3.87708059]
["bitfinex","ETHUSD",1767386714939,2.41545447,3124.4,3123.6,2.42058279]
["bitfinex","ETHUSD",1767386715139,4.04055577,3124.5,3123.6,2.42058279]
["bitfinex","ETHUSD",1767386715315,4.04055577,3124.5,3123.8,2.42058279]
["bitfinex","ETHUSD",1767386715617,0.84,3124.5,3123.8,2.42058279]
["bitfinex","ETHUSD",1767386715819,5.61588559,3124.6,3123.8,2.42058279]
["bitfinex","ETHUSD",1767386715996,2.41545447,3124.5,3123.8,5.62180244]
["bitfinex","ETHUSD",1767386716317,2.41545447,3124.5,3123.7,3.52736267]
["bitfinex","ETHUSD",1767386716490,2.41545447,3124.5,3123.8,4.18371624]
["bitfinex","ETHUSD",1767386717290,2.41545447,3124.5,3123.9,2.42058279]
["bitfinex","ETHUSD",1767386717491,2.41545447,3124.7,3123.9,2.42058279]
["bitfinex","ETHUSD",1767386717887,0.002,3124.8,3124.1,2.42058279]
["bitfinex","ETHUSD",1767386718193,3.20223489,3124.8,3124.1,2.42058279]
["bitfinex","ETHUSD",1767386718393,5.61768936,3124.8,3124.1,2.42058279]
["bitfinex","ETHUSD",1767386718603,5.61768936,3124.8,3124.1,2.9827435]
["bitfinex","ETHUSD",1767386718891,5.61766988,3124.8,3124.1,2.9827435]
["bitfinex","ETHUSD",1767386719324,2.41745447,3124.8,3124.1,2.9827435]
["bitfinex","ETHUSD",1767386719619,5.61769469,3124.8,3124.1,2.9827435]
["bitfinex","ETHUSD",1767386720216,5.61769469,3124.8,3123.4,2.42158279]
["bitfinex","ETHUSD",1767386720217,2.41545447,3124.7,3123.4,2.42158279]
["bitfinex","ETHUSD",1767386720410,2.41545447,3124.7,3123.6,2.42058279]
["bitfinex","ETHUSD",1767386720604,2.41545447,3124.7,3123.7,2.42058279]
["bitfinex","ETHUSD",1767386720923,2.41545447,3124.7,3123.7,5.62190021]
["bitfinex","ETHUSD",1767386721220,2.41545447,3124.6,3123.7,5.62190021]
["bitfinex","ETHUSD",1767386721735,2.41545447,3124.6,3123.4,0.001]
["bitfinex","ETHUSD",1767386721736,2.45546087,3124.5,3123.4,0.001]
["bitfinex","ETHUSD",1767386722521,2.41545447,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767386722942,2.45546343,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767386723261,2.41545447,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767386723550,2.41545447,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767386724542,5.61668374,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767386724749,2.41545447,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767386725256,2.41545447,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767386725615,2.41545447,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767386725843,2.41545447,3123.5,3122.4,0.001]
["bitfinex","ETHUSD",1767386727448,2.29735685,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1767386729049,2.29735685,3123.3,3122.1,0.001]
["bitfinex","ETHUSD",1767386729223,2.29735685,3123.1,3122.1,0.001]
["bitfinex","ETHUSD",1767386729428,2.2695597,3122.9,3122.1,0.001]
["bitfinex","ETHUSD",1767386729759,0.84,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1767386729760,2.2695597,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767386730344,2.2695597,3122.7,3121.7,2.45910235]
["bitfinex","ETHUSD",1767386730559,3.45719198,3122.6,3121.7,2.45910235]
["bitfinex","ETHUSD",1767386731377,2.2695597,3122.5,3121.7,2.45910235]
["bitfinex","ETHUSD",1767386731534,3.20266461,3122.4,3121.7,2.45910235]
["bitfinex","ETHUSD",1767386731829,3.20266461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1767386732028,3.20266461,3122.4,3121.7,2.45910235]
["bitfinex","ETHUSD",1767386732029,2.2695597,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767386732234,1.18775535,3122.2,3121.5,2.36889332]
["bitfinex","ETHUSD",1767386732434,1.51039138,3123.2,3121.8,2.36789332]
["bitfinex","ETHUSD",1767386732435,4.04236674,3122.7,3121.8,2.36789332]
["bitfinex","ETHUSD",1767386734170,4.04236674,3122.7,3122.0,2.36789332]
["bitfinex","ETHUSD",1767386736166,0.84,3122.7,3122.0,5.57096167]
["bitfinex","ETHUSD",1767386736347,4.04237258,3122.7,3122.0,5.57096167]
["bitfinex","ETHUSD",1767386736769,0.84,3122.7,3122.1,2.36789332]
["bitfinex","ETHUSD",1767386736992,3.20236629,3122.7,3122.1,2.36789332]
["bitfinex","ETHUSD",1767386741163,2.2695597,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767386741370,2.2695597,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767386741586,2.2695597,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767386741786,2.2695597,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767386743491,6.4059447,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767386743798,3.20297235,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767386744709,3.20297235,3122.1,3121.5,2.36889332]
["bitfinex","ETHUSD",1767386751311,2.2695597,3122.1,3121.5,2.36889332]
["bitfinex","ETHUSD",1767386753523,3.20307495,3122.0,3121.5,2.36889332]
["bitfinex","ETHUSD",1767386755640,2.2695597,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767386755933,2.2695597,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767386756122,2.2695597,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767386757931,5.47304509,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767386758228,2.2695597,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767386760136,5.47320163,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767386760336,5.47320163,3121.5,3120.8,2.36889332]
["bitfinex","ETHUSD",1767386760337,2.32772739,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767386760540,2.32772739,3121.4,3120.5,2.47706697]
["bitfinex","ETHUSD",1767386760541,2.32772739,3121.4,3120.5,5.68161523]
["bitfinex","ETHUSD",1767386760909,2.32772739,3121.4,3120.6,5.68157417]
["bitfinex","ETHUSD",1767386761106,3.2879936,3121.4,3120.7,2.47706697]
["bitfinex","ETHUSD",1767386761337,2.32772739,3121.3,3120.5,2.47706697]
["bitfinex","ETHUSD",1767386762033,5.53162332,3121.2,3120.5,2.47706697]
["bitfinex","ETHUSD",1767386762242,5.53162332,3121.2,3120.5,5.68166219]
["bitfinex","ETHUSD",1767386762410,2.32772739,3121.2,3120.5,5.68166219]
["bitfinex","ETHUSD",1767386763738,3.29728327,3121.2,3120.5,5.68166219]
["bitfinex","ETHUSD",1767386763943,3.29728327,3121.2,3120.5,2.47706697]
["bitfinex","ETHUSD",1767386764123,3.29728327,3121.2,3120.5,5.68167432]
["bitfinex","ETHUSD",1767386764315,2.32772739,3121.2,3120.5,5.68167432]
["bitfinex","ETHUSD",1767386765009,0.04004228,3121.7,3120.6,2.47706697]
["bitfinex","ETHUSD",1767386765010,2.32772739,3121.5,3120.6,2.47706697]
["bitfinex","ETHUSD",1767386765214,3.20338277,3121.7,3120.6,2.47706697]
["bitfinex","ETHUSD",1767386766035,3.20338277,3121.7,3120.7,6.40881852]
["bitfinex","ETHUSD",1767386766342,3.20338277,3121.7,3120.8,2.47706697]
["bitfinex","ETHUSD",1767386766539,4.07682274,3121.7,3120.8,2.47706697]
["bitfinex","ETHUSD",1767386767459,2.32772739,3121.6,3120.8,2.47706697]
["bitfinex","ETHUSD",1767386768352,2.32772739,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1767386768541,5.53122035,3121.6,3121.0,2.47706697]
["bitfinex","ETHUSD",1767386769443,2.32772739,3121.6,3121.0,2.47706697]
["bitfinex","ETHUSD",1767386769775,2.32972739,3122.1,3121.1,2.47706697]
["bitfinex","ETHUSD",1767386769942,5.53270211,3122.1,3121.1,2.47706697]
["bitfinex","ETHUSD",1767386770263,5.53270211,3122.1,3121.3,2.47706697]
["bitfinex","ETHUSD",1767386771257,8.73567683,3122.1,3121.3,2.47706697]
["bitfinex","ETHUSD",1767386771467,2.32772739,3122.0,3121.3,2.47706697]
["bitfinex","ETHUSD",1767386771754,2.32772739,3121.8,3121.1,5.68102956]
["bitfinex","ETHUSD",1767386773156,5.53100767,3121.8,3121.1,5.68102956]
["bitfinex","ETHUSD",1767386773352,2.32772739,3121.8,3121.1,3.20396259]
["bitfinex","ETHUSD",1767386773853,5.53084495,3122.0,3121.2,2.47706697]
["bitfinex","ETHUSD",1767386774040,2.32772739,3122.0,3121.2,2.47706697]
["bitfinex","ETHUSD",1767386774243,2.32772739,3122.0,3121.3,2.47706697]
["bitfinex","ETHUSD",1767386774448,2.32772739,3122.0,3121.3,2.47806697]
["bitfinex","ETHUSD",1767386774648,5.53081393,3122.0,3121.3,2.47806697]
["bitfinex","ETHUSD",1767386776351,2.32772739,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767386776650,2.32772739,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767386777754,2.32772739,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767386779257,0.87340864,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767386779557,2.32772739,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767386779860,0.002,3122.1,3121.3,2.47806697]
["bitfinex","ETHUSD",1767386780441,0.002,3122.1,3121.4,2.47706697]
["bitfinex","ETHUSD",1767386780627,0.002,3122.7,3122.1,2.47706697]
["bitfinex","ETHUSD",1767386781041,2.32972739,3122.7,3121.3,5.68179305]
["bitfinex","ETHUSD",1767386781238,2.32772739,3122.5,3121.5,2.47706697]
["bitfinex","ETHUSD",1767386781562,2.32772739,3122.3,3121.5,2.47706697]
["bitfinex","ETHUSD",1767386781730,2.32772739,3122.3,3121.6,2.47706697]
["bitfinex","ETHUSD",1767386781931,2.32772739,3122.3,3121.4,3.31806697]
["bitfinex","ETHUSD",1767386782151,2.32772739,3122.1,3121.3,3.20476265]
["bitfinex","ETHUSD",1767386782447,0.002,3121.7,3121.3,3.20476265]
["bitfinex","ETHUSD",1767386782850,0.002,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767386789960,0.002,3121.7,3121.3,2.37556289]
["bitfinex","ETHUSD",1767386791295,0.002,3121.7,3121.3,5.57933829]
["bitfinex","ETHUSD",1767386791474,0.002,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767386792578,0.5561059,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767386792785,2.8519446,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1767386792991,2.8519446,3121.7,3120.8,3.20526427]
["bitfinex","ETHUSD",1767386793598,2.2958387,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767386793756,2.2958387,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767386794275,2.2958387,3121.3,3120.5,6.42016284]
["bitfinex","ETHUSD",1767386794276,2.2958387,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767386794675,2.2958387,3121.3,3120.5,3.2055945]
["bitfinex","ETHUSD",1767386794870,2.2958387,3121.3,3120.5,2.37556289]
["bitfinex","ETHUSD",1767386795068,2.2958387,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767386795283,2.2958387,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767386795871,2.2958387,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767386796587,2.2958387,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1767386797903,2.2958387,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767386799315,2.2958387,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767386799498,2.2958387,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767386800713,5.50058119,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767386801592,2.2958387,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767386802517,2.2958387,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767386803017,2.2958387,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767386803214,2.2958387,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767386803512,0.87056842,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767386803718,3.1368387,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767386803919,3.1368387,3120.4,3119.6,2.37556289]
["bitfinex","ETHUSD",1767386804090,2.2958387,3120.4,3119.6,2.37556289]
["bitfinex","ETHUSD",1767386805314,5.50060085,3120.4,3119.6,5.58107661]
["bitfinex","ETHUSD",1767386805723,8.705363,3120.4,3119.6,2.37556289]
["bitfinex","ETHUSD",1767386805926,3.166375,3120.3,3119.6,2.37556289]
["bitfinex","ETHUSD",1767386806219,3.166375,3120.3,3119.6,3.20651979]
["bitfinex","ETHUSD",1767386806425,3.20463191,3120.5,3119.7,2.37456289]
["bitfinex","ETHUSD",1767386806924,5.50024519,3120.8,3119.7,2.37456289]
["bitfinex","ETHUSD",1767386807120,2.2958387,3120.7,3119.7,2.37456289]
["bitfinex","ETHUSD",1767386807315,5.50035065,3120.6,3119.8,5.57989656]
["bitfinex","ETHUSD",1767386807695,2.2958387,3120.5,3119.8,5.57989656]
["bitfinex","ETHUSD",1767386808927,8.6058387,3121.1,3119.9,2.37456289]
["bitfinex","ETHUSD",1767386809100,2.2958387,3121.0,3119.9,2.37456289]
["bitfinex","ETHUSD",1767386809295,2.2958387,3120.8,3120.0,3.2051282]
["bitfinex","ETHUSD",1767386810225,2.33589381,3120.7,3119.8,0.0325]
["bitfinex","ETHUSD",1767386810429,2.2958387,3120.5,3119.8,0.0325]
["bitfinex","ETHUSD",1767386811012,2.2958387,3120.3,3119.8,0.0325]
["bitfinex","ETHUSD",1767386811213,2.2958387,3120.1,3119.8,0.0325]
["bitfinex","ETHUSD",1767386811416,2.2958387,3120.0,3119.8,0.0325]
["bitfinex","ETHUSD",1767386811615,2.3359028,3120.0,3119.8,0.0325]
["bitfinex","ETHUSD",1767386811816,2.89000186,3120.0,3119.8,0.0325]
["bitfinex","ETHUSD",1767386812002,2.84993776,3120.0,3119.8,0.0325]
["bitfinex","ETHUSD",1767386812206,2.2958387,3120.0,3119.8,0.0335]
["bitfinex","ETHUSD",1767386812427,3.20495642,3120.2,3119.8,0.0335]
["bitfinex","ETHUSD",1767386812630,5.50079512,3120.2,3119.8,0.0335]
["bitfinex","ETHUSD",1767386812811,2.2958387,3120.2,3119.8,0.0335]
["bitfinex","ETHUSD",1767386813013,5.50077436,3120.2,3119.8,0.0335]
["bitfinex","ETHUSD",1767386813210,6.37133479,3120.2,3119.8,0.0335]
["bitfinex","ETHUSD",1767386814133,0.31768938,3120.6,3119.9,2.37456289]
["bitfinex","ETHUSD",1767386814312,3.52220976,3120.6,3119.9,2.37456289]
["bitfinex","ETHUSD",1767386814503,5.81804846,3120.6,3119.9,2.37456289]
["bitfinex","ETHUSD",1767386814703,5.81805458,3120.6,3119.9,2.37456289]
["bitfinex","ETHUSD",1767386815219,2.61352808,3120.6,3119.9,2.37456289]
["bitfinex","ETHUSD",1767386815421,5.81806385,3120.6,3119.9,5.57976391]
["bitfinex","ETHUSD",1767386815821,2.61352808,3120.6,3119.9,5.57976391]
["bitfinex","ETHUSD",1767386816240,2.2958387,3120.6,3119.9,8.78499484]
["bitfinex","ETHUSD",1767386816423,6.34319305,3120.8,3120.0,2.37456289]
["bitfinex","ETHUSD",1767386816621,5.50219305,3120.8,3120.0,2.37456289]
["bitfinex","ETHUSD",1767386816818,2.2958387,3120.7,3120.0,2.37456289]
["bitfinex","ETHUSD",1767386817332,2.2958387,3120.7,3120.0,5.57968223]
["bitfinex","ETHUSD",1767386817333,5.50029775,3120.7,3120.0,5.57968223]
["bitfinex","ETHUSD",1767386817638,5.50029775,3120.7,3119.8,3.23881543]
["bitfinex","ETHUSD",1767386817639,2.33589509,3120.6,3119.9,3.20518334]
["bitfinex","ETHUSD",1767386817942,2.2958387,3120.6,3119.9,4.08705004]
["bitfinex","ETHUSD",1767386818640,0.04005768,3120.5,3119.8,5.61333229]
["bitfinex","ETHUSD",1767386818940,2.2958387,3120.5,3119.8,0.0335]
["bitfinex","ETHUSD",1767386819120,2.2958387,3120.5,3119.8,0.0325]
["bitfinex","ETHUSD",1767386819315,2.2958387,3120.5,3119.8,3.23780912]
["bitfinex","ETHUSD",1767386820226,2.31770656,3120.4,3119.8,0.0325]
["bitfinex","ETHUSD",1767386820712,2.31770656,3120.4,3119.8,3.23782005]
["bitfinex","ETHUSD",1767386820917,2.31770656,3120.4,3119.8,3.2378272]
["bitfinex","ETHUSD",1767386821731,2.31770656,3120.4,3119.8,0.0325]
["bitfinex","ETHUSD",1767386822050,2.31770656,3120.4,3119.8,3.2378159]
["bitfinex","ETHUSD",1767386822222,2.31770656,3120.4,3119.8,0.0325]
["bitfinex","ETHUSD",1767386822223,2.31770656,3120.3,3119.8,0.0325]
["bitfinex","ETHUSD",1767386823119,2.31770656,3120.3,3119.8,3.23782062]
["bitfinex","ETHUSD",1767386823321,2.8699499,3120.3,3119.8,0.0325]
["bitfinex","ETHUSD",1767386824453,2.31770656,3120.1,3119.8,0.0325]
["bitfinex","ETHUSD",1767386824755,2.31770656,3120.1,3119.8,0.0315]
["bitfinex","ETHUSD",1767386825650,2.31770656,3120.1,3119.8,0.0305]
["bitfinex","ETHUSD",1767386826657,2.31770656,3120.0,3119.8,0.0295]
["bitfinex","ETHUSD",1767386826845,2.869981,3120.0,3119.8,0.0295]
["bitfinex","ETHUSD",1767386827330,2.31770656,3120.0,3119.8,0.0295]
["bitfinex","ETHUSD",1767386827732,2.31770656,3120.0,3119.8,0.0285]
["bitfinex","ETHUSD",1767386828634,2.31970656,3120.0,3119.8,0.0285]
["bitfinex","ETHUSD",1767386828865,2.31970656,3120.0,3119.8,0.0275]
["bitfinex","ETHUSD",1767386829756,2.31970656,3120.0,3119.8,0.0265]
["bitfinex","ETHUSD",1767386831456,0.002,3120.0,3119.8,0.0265]
["bitfinex","ETHUSD",1767386832868,0.002,3120.0,3119.8,0.0255]
["bitfinex","ETHUSD",1767386834367,0.002,3120.0,3119.8,0.0245]
["bitfinex","ETHUSD",1767386834780,2.31970656,3120.0,3119.8,0.0245]
["bitfinex","ETHUSD",1767386834994,2.31770656,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767386835149,2.31770656,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767386835650,2.35777194,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767386835845,2.31770656,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767386836050,5.52296409,3119.9,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386836251,3.75964453,3120.0,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386836452,3.20712944,3120.0,3119.2,2.63771596]
["bitfinex","ETHUSD",1767386836775,3.20712944,3120.0,3119.4,2.39683269]
["bitfinex","ETHUSD",1767386837268,5.524836,3120.0,3119.4,2.39683269]
["bitfinex","ETHUSD",1767386837579,5.524836,3120.0,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386837763,2.31770656,3119.9,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386837968,3.20533367,3119.8,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386838150,5.52298367,3119.9,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386838351,6.48008567,3119.9,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386838690,2.31770656,3119.8,3119.2,2.39783269]
["bitfinex","ETHUSD",1767386838867,2.35777451,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767386839081,2.31770656,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767386839378,2.31770656,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767386839868,2.31770656,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767386840785,2.31770656,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767386841678,2.31770656,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767386842080,2.31770656,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386842295,2.31770656,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767386844683,5.52396517,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767386845404,2.31770656,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767386846117,5.52390256,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767386846282,8.73009856,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767386846487,3.27801175,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767386846921,6.48432178,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767386849313,3.27801175,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767386850610,6.48430083,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767386851783,2.25788384,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767386852184,2.25788384,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767386852185,3.22094727,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767386854217,6.4273335,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767386854402,2.25788384,3118.7,3117.8,2.38380389]
["bitfinex","ETHUSD",1767386854583,2.25788384,3118.5,3117.8,2.38380389]
["bitfinex","ETHUSD",1767386854899,2.48768043,3118.5,3117.8,2.38380389]
["bitfinex","ETHUSD",1767386856297,5.46465654,3118.4,3117.8,2.38380389]
["bitfinex","ETHUSD",1767386858524,2.25788384,3118.3,3117.6,5.59134911]
["bitfinex","ETHUSD",1767386858818,2.25788384,3118.3,3117.7,2.38380389]
["bitfinex","ETHUSD",1767386859718,3.2067727,3118.4,3117.7,2.38380389]
["bitfinex","ETHUSD",1767386859719,0.22979659,3118.5,3117.7,2.38380389]
["bitfinex","ETHUSD",1767386859917,5.46448918,3118.6,3117.8,2.38380389]
["bitfinex","ETHUSD",1767386860118,2.29796721,3118.5,3117.4,2.38380389]
["bitfinex","ETHUSD",1767386860317,2.29796721,3118.5,3117.3,0.001]
["bitfinex","ETHUSD",1767386860318,2.25788384,3118.4,3117.3,0.001]
["bitfinex","ETHUSD",1767386860622,2.25788384,3118.2,3117.4,3.20775183]
["bitfinex","ETHUSD",1767386860825,2.25788384,3118.2,3117.4,5.59155572]
["bitfinex","ETHUSD",1767386861292,2.25788384,3118.2,3117.4,2.38380389]
["bitfinex","ETHUSD",1767386861894,2.25788384,3118.1,3117.4,2.38380389]
["bitfinex","ETHUSD",1767386862510,2.25788384,3118.1,3117.4,5.59157854]
["bitfinex","ETHUSD",1767386863624,2.25788384,3118.1,3117.5,2.38380389]
["bitfinex","ETHUSD",1767386863799,0.841,3118.7,3117.7,2.38280389]
["bitfinex","ETHUSD",1767386863800,5.46450275,3118.6,3117.7,2.38280389]
["bitfinex","ETHUSD",1767386864123,8.67112166,3118.6,3117.7,2.38280389]
["bitfinex","ETHUSD",1767386864807,3.20651401,3118.7,3117.8,2.38380389]
["bitfinex","ETHUSD",1767386864999,6.41302802,3118.7,3117.9,2.38380389]
["bitfinex","ETHUSD",1767386865204,5.46439785,3118.7,3117.9,2.38380389]
["bitfinex","ETHUSD",1767386866129,8.67091186,3118.7,3117.9,2.38380389]
["bitfinex","ETHUSD",1767386866313,5.46439785,3118.7,3118.0,2.38380389]
["bitfinex","ETHUSD",1767386867421,3.20640082,3118.8,3118.0,2.38380389]
["bitfinex","ETHUSD",1767386867626,5.46419497,3118.9,3118.2,2.38380389]
["bitfinex","ETHUSD",1767386869731,5.46419497,3118.9,3118.2,5.59076739]
["bitfinex","ETHUSD",1767386870539,2.25788384,3118.9,3118.2,5.59076739]
["bitfinex","ETHUSD",1767386870705,0.002,3119.0,3118.3,2.38380389]
["bitfinex","ETHUSD",1767386870904,0.002,3119.0,3118.4,2.38280389]
["bitfinex","ETHUSD",1767386871605,0.002,3119.0,3118.5,2.38380389]
["bitfinex","ETHUSD",1767386872938,4.04775264,3119.4,3118.9,2.38280389]
["bitfinex","ETHUSD",1767386873118,0.842,3119.4,3118.5,2.38380389]
["bitfinex","ETHUSD",1767386873323,3.09988384,3119.4,3118.6,3.26353114]
["bitfinex","ETHUSD",1767386873641,0.002,3119.0,3118.6,6.47009781]
["bitfinex","ETHUSD",1767386873844,3.20569425,3119.5,3118.7,2.38380389]
["bitfinex","ETHUSD",1767386874007,5.46357809,3119.5,3118.7,2.38380389]
["bitfinex","ETHUSD",1767386874536,3.44134235,3119.6,3118.7,2.38380389]
["bitfinex","ETHUSD",1767386874751,6.30534017,3119.7,3118.9,2.38380389]
["bitfinex","ETHUSD",1767386874939,3.09988384,3119.7,3118.9,2.38380389]
["bitfinex","ETHUSD",1767386875106,2.25788384,3119.9,3118.9,2.38380389]
["bitfinex","ETHUSD",1767386875302,8.67015674,3120.0,3118.9,2.38380389]
["bitfinex","ETHUSD",1767386875828,5.46502029,3120.0,3119.1,2.38380389]
["bitfinex","ETHUSD",1767386876027,6.41622655,3120.0,3119.1,2.38380389]
["bitfinex","ETHUSD",1767386877440,9.621363,3120.0,3119.1,2.38380389]
["bitfinex","ETHUSD",1767386877636,2.25788384,3119.9,3119.1,5.58976392]
["bitfinex","ETHUSD",1767386877840,2.25788384,3119.9,3119.2,2.38380389]
["bitfinex","ETHUSD",1767386879853,3.20533367,3119.8,3119.2,2.38380389]
["bitfinex","ETHUSD",1767386880460,2.44008437,3119.7,3118.2,2.44551828]
["bitfinex","ETHUSD",1767386880661,2.40001642,3119.6,3118.5,2.44551828]
["bitfinex","ETHUSD",1767386880948,2.40001642,3119.6,3118.7,3.20640807]
["bitfinex","ETHUSD",1767386881563,2.40001642,3119.6,3118.8,3.20633812]
["bitfinex","ETHUSD",1767386881850,2.40001642,3119.5,3118.8,3.20633812]
["bitfinex","ETHUSD",1767386882015,3.20733367,3119.8,3118.8,3.20633812]
["bitfinex","ETHUSD",1767386882016,0.002,3119.8,3118.9,2.44551828]
["bitfinex","ETHUSD",1767386882210,0.002,3120.0,3119.4,2.44451828]
["bitfinex","ETHUSD",1767386882454,3.20714382,3120.0,3119.4,2.44451828]
["bitfinex","ETHUSD",1767386882779,5.60716024,3120.0,3118.9,2.44551828]
["bitfinex","ETHUSD",1767386882980,5.60716024,3120.0,3119.1,2.44551828]
["bitfinex","ETHUSD",1767386883254,8.81230406,3120.0,3119.1,2.44551828]
["bitfinex","ETHUSD",1767386884140,2.40001642,3119.9,3119.1,2.44551828]
["bitfinex","ETHUSD",1767386884340,2.40001642,3119.9,3119.2,2.44551828]
["bitfinex","ETHUSD",1767386885355,2.40001642,3119.7,3118.9,3.206178]
["bitfinex","ETHUSD",1767386885656,2.44008565,3119.6,3118.6,2.44551828]
["bitfinex","ETHUSD",1767386885859,2.40001642,3119.4,3118.6,2.44551828]
["bitfinex","ETHUSD",1767386886153,2.40001642,3119.2,3118.4,5.65224456]
["bitfinex","ETHUSD",1767386886318,2.40001642,3119.2,3118.4,2.44551828]
["bitfinex","ETHUSD",1767386886841,2.40001642,3119.2,3118.4,5.65226574]
["bitfinex","ETHUSD",1767386887354,2.40001642,3119.2,3118.5,3.20665841]
["bitfinex","ETHUSD",1767386887562,2.40001642,3119.2,3118.4,5.65224997]
["bitfinex","ETHUSD",1767386887847,2.72813106,3119.2,3118.4,2.44551828]
["bitfinex","ETHUSD",1767386888026,2.40001642,3119.0,3118.1,2.44551828]
["bitfinex","ETHUSD",1767386889127,5.60618693,3119.0,3118.2,2.44551828]
["bitfinex","ETHUSD",1767386890033,5.60618693,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767386890234,6.52021532,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767386891027,2.72813106,3119.2,3118.5,2.44651828]
["bitfinex","ETHUSD",1767386891339,2.40001642,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386892859,2.40001642,3119.1,3118.5,3.20765675]
["bitfinex","ETHUSD",1767386893026,2.40001642,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386893226,5.60616089,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386893427,6.52018521,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386895556,3.31404074,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386896360,0.91402432,3119.1,3118.6,2.44551828]
["bitfinex","ETHUSD",1767386896658,0.002,3119.4,3118.6,2.44551828]
["bitfinex","ETHUSD",1767386897244,3.20775425,3119.4,3118.6,2.44551828]
["bitfinex","ETHUSD",1767386897450,3.20775425,3119.4,3118.7,2.44551828]
["bitfinex","ETHUSD",1767386898931,2.44008951,3119.3,3118.5,5.65314678]
["bitfinex","ETHUSD",1767386899329,5.60592062,3119.3,3118.6,3.20656047]
["bitfinex","ETHUSD",1767386899840,2.40001642,3119.2,3118.5,2.44651828]
["bitfinex","ETHUSD",1767386900028,2.44009208,3119.1,3118.5,2.44651828]
["bitfinex","ETHUSD",1767386900850,2.44009208,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386901051,2.64402563,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767386903480,2.40001642,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767386903628,0.002,3119.4,3118.6,2.44551828]
["bitfinex","ETHUSD",1767386903959,0.002,3119.4,3118.8,2.44551828]
["bitfinex","ETHUSD",1767386906063,0.002,3119.4,3118.9,3.20625861]
["bitfinex","ETHUSD",1767386906271,0.002,3119.4,3118.9,5.65177689]
["bitfinex","ETHUSD",1767386907273,0.002,3119.4,3118.9,2.44551828]
["bitfinex","ETHUSD",1767386907856,2.43824156,3119.9,3119.1,2.44020279]
["bitfinex","ETHUSD",1767386908154,5.6434787,3119.9,3119.2,5.64615303]
["bitfinex","ETHUSD",1767386908462,2.43824156,3119.9,3119.2,5.64615303]
["bitfinex","ETHUSD",1767386908773,5.6434727,3119.9,3119.2,2.44020279]
["bitfinex","ETHUSD",1767386908962,2.43824156,3119.8,3119.2,2.44020279]
["bitfinex","ETHUSD",1767386909276,2.43824156,3119.8,3119.2,3.32543136]
["bitfinex","ETHUSD",1767386910574,2.48534714,3119.7,3118.7,3.20641727]
["bitfinex","ETHUSD",1767386910740,6.41069248,3119.8,3118.6,3.20651151]
["bitfinex","ETHUSD",1767386910741,2.48534714,3119.5,3118.6,3.20651151]
["bitfinex","ETHUSD",1767386911741,2.48534714,3119.5,3118.7,3.20640491]
["bitfinex","ETHUSD",1767386911961,2.81798185,3119.5,3118.7,3.20640491]
["bitfinex","ETHUSD",1767386912980,2.48534714,3119.3,3118.5,5.5400673]
["bitfinex","ETHUSD",1767386913985,2.48534714,3119.3,3118.5,8.74673717]
["bitfinex","ETHUSD",1767386914486,2.48534714,3119.3,3118.6,2.33242816]
["bitfinex","ETHUSD",1767386915486,2.48534714,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1767386920655,5.69119547,3119.3,3118.6,2.33242816]
["bitfinex","ETHUSD",1767386920984,3.20584833,3119.3,3118.6,2.33242816]
["bitfinex","ETHUSD",1767386921153,2.48534714,3119.2,3118.6,2.33242816]
["bitfinex","ETHUSD",1767386921355,2.52542151,3119.2,3118.5,3.20762371]
["bitfinex","ETHUSD",1767386921973,2.48534714,3119.1,3118.5,2.33342816]
["bitfinex","ETHUSD",1767386922367,2.48534714,3119.1,3118.5,3.29222552]
["bitfinex","ETHUSD",1767386922882,2.48534714,3119.1,3118.5,2.33342816]
["bitfinex","ETHUSD",1767386924153,2.48534714,3119.3,3118.5,5.54000262]
["bitfinex","ETHUSD",1767386924358,2.48534714,3119.3,3118.6,2.33242816]
["bitfinex","ETHUSD",1767386926363,2.48534714,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1767386927393,2.48534714,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1767386927573,2.48534714,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1767386928171,0.002,3119.4,3118.8,2.33242816]
["bitfinex","ETHUSD",1767386928387,0.002,3119.4,3118.9,5.53868677]
["bitfinex","ETHUSD",1767386930087,0.002,3119.4,3118.9,5.57088677]
["bitfinex","ETHUSD",1767386931194,0.002,3119.4,3118.9,2.36462816]
["bitfinex","ETHUSD",1767386931898,2.48734714,3119.4,3118.9,0.0322]
["bitfinex","ETHUSD",1767386932815,2.52741894,3119.4,3118.9,0.0322]
["bitfinex","ETHUSD",1767386932961,2.48534714,3119.3,3118.9,0.0322]
["bitfinex","ETHUSD",1767386933160,2.48534714,3119.1,3118.9,0.0322]
["bitfinex","ETHUSD",1767386933366,2.48534714,3119.3,3118.9,0.0322]
["bitfinex","ETHUSD",1767386934000,4.10168413,3119.4,3118.5,2.33342816]
["bitfinex","ETHUSD",1767386934001,2.48534714,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767386935374,2.48534714,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767386937604,2.48534714,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767386937774,2.48534714,3118.7,3117.7,2.33242816]
["bitfinex","ETHUSD",1767386937966,2.48534714,3118.7,3117.6,2.33342816]
["bitfinex","ETHUSD",1767386938166,2.48534714,3118.5,3117.6,5.54100631]
["bitfinex","ETHUSD",1767386938469,2.48534714,3118.5,3117.7,3.20742654]
["bitfinex","ETHUSD",1767386938666,2.48534714,3118.5,3117.8,3.20735867]
["bitfinex","ETHUSD",1767386938905,2.48534714,3118.5,3117.9,3.2072632]
["bitfinex","ETHUSD",1767386939604,2.48534714,3118.5,3117.7,5.53989133]
["bitfinex","ETHUSD",1767386939784,2.48534714,3118.5,3117.8,3.20738982]
["bitfinex","ETHUSD",1767386940101,2.76714532,3118.5,3117.8,3.20738982]
["bitfinex","ETHUSD",1767386940289,5.97381641,3118.5,3117.8,3.20738982]
["bitfinex","ETHUSD",1767386940485,2.31359641,3118.4,3117.8,3.20738982]
["bitfinex","ETHUSD",1767386942204,0.28179818,3118.5,3117.8,5.66564436]
["bitfinex","ETHUSD",1767386942205,2.59539459,3118.5,3117.8,5.66564436]
["bitfinex","ETHUSD",1767386942777,5.80208594,3118.5,3117.8,5.66564436]
["bitfinex","ETHUSD",1767386942979,2.31359641,3118.3,3117.7,3.20744594]
["bitfinex","ETHUSD",1767386943593,2.31359641,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386944005,0.61347207,3118.4,3117.8,2.45925454]
["bitfinex","ETHUSD",1767386944198,2.31359641,3118.5,3117.8,2.45925454]
["bitfinex","ETHUSD",1767386944504,2.31359641,3118.4,3117.8,2.45925454]
["bitfinex","ETHUSD",1767386944810,2.31359641,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767386946976,2.31359641,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386948507,3.20697838,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386948713,1.19341315,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386948913,5.52049309,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386948914,2.31359641,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386949084,5.52049795,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386950394,5.52249795,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386951382,2.31559641,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386951579,5.52247713,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767386952411,0.55224771,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386953109,6.07284001,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386953312,9.2798359,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386953697,6.07284001,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386954832,2.86584412,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386955411,0.55224771,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767386956022,0.002,3118.3,3117.9,2.45825454]
["bitfinex","ETHUSD",1767386956320,2.35367978,3118.5,3117.9,2.45825454]
["bitfinex","ETHUSD",1767386956813,5.52029942,3118.5,3117.9,2.45825454]
["bitfinex","ETHUSD",1767386957623,2.31359641,3118.5,3117.9,3.20727078]
["bitfinex","ETHUSD",1767386957920,0.002,3118.3,3118.0,0.56665253]
["bitfinex","ETHUSD",1767386958486,0.002,3118.3,3118.0,3.02490707]
["bitfinex","ETHUSD",1767386958707,5.52012028,3118.7,3118.0,3.02490707]
["bitfinex","ETHUSD",1767386958901,2.31359641,3118.7,3118.1,3.20708123]
["bitfinex","ETHUSD",1767386959238,5.5200734,3118.7,3118.0,3.02490707]
["bitfinex","ETHUSD",1767386959935,5.5200734,3118.7,3118.0,6.23203995]
["bitfinex","ETHUSD",1767386960338,5.5200734,3118.7,3118.0,3.02490707]
["bitfinex","ETHUSD",1767386961215,8.72655039,3118.7,3118.0,3.02490707]
["bitfinex","ETHUSD",1767386961414,2.31359641,3118.6,3118.0,3.02490707]
["bitfinex","ETHUSD",1767386961616,2.31359641,3118.6,3118.0,0.56665253]
["bitfinex","ETHUSD",1767386961804,2.31359641,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767386962005,2.31359641,3118.6,3117.8,3.20833332]
["bitfinex","ETHUSD",1767386962232,2.31359641,3118.6,3117.8,5.66658786]
["bitfinex","ETHUSD",1767386962437,2.31359641,3118.6,3117.9,3.20725969]
["bitfinex","ETHUSD",1767386963134,5.52017525,3118.6,3117.9,5.66551423]
["bitfinex","ETHUSD",1767386963437,2.31359641,3118.6,3117.9,8.87280118]
["bitfinex","ETHUSD",1767386963605,2.31359641,3118.8,3118.0,0.88738012]
["bitfinex","ETHUSD",1767386963807,2.31359641,3118.8,3118.1,2.45825454]
["bitfinex","ETHUSD",1767386964534,2.31359641,3118.8,3118.0,0.88738012]
["bitfinex","ETHUSD",1767386965031,0.002,3118.6,3118.0,0.88738012]
["bitfinex","ETHUSD",1767386965335,2.31559641,3118.6,3118.0,0.88738012]
["bitfinex","ETHUSD",1767386965634,2.31559641,3118.6,3118.0,4.09454348]
["bitfinex","ETHUSD",1767386966039,5.52217747,3118.6,3118.0,0.88738012]
["bitfinex","ETHUSD",1767386966236,2.31559641,3118.6,3118.1,0.6552798]
["bitfinex","ETHUSD",1767386967627,2.31559641,3118.6,3118.1,3.86233421]
["bitfinex","ETHUSD",1767386968708,2.31559641,3118.6,3118.1,0.6552798]
["bitfinex","ETHUSD",1767386969310,2.31559641,3118.6,3118.1,3.8623586]
["bitfinex","ETHUSD",1767386969804,2.31559641,3118.6,3118.1,0.6552798]
["bitfinex","ETHUSD",1767386970636,2.31559641,3118.6,3118.0,5.66389875]
["bitfinex","ETHUSD",1767386971042,2.31559641,3118.6,3118.1,3.20706128]
["bitfinex","ETHUSD",1767386971336,2.31559641,3118.6,3118.0,2.45674215]
["bitfinex","ETHUSD",1767386971538,2.31559641,3118.6,3118.0,5.66387503]
["bitfinex","ETHUSD",1767386973236,5.52221748,3118.6,3117.9,3.20825868]
["bitfinex","ETHUSD",1767386973436,5.52221748,3118.6,3117.9,3.91814612]
["bitfinex","ETHUSD",1767386973612,2.43989677,3118.5,3117.9,3.91814612]
["bitfinex","ETHUSD",1767386974249,2.47998142,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767386974448,2.43989677,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767386974647,2.43989677,3118.4,3117.9,3.20828379]
["bitfinex","ETHUSD",1767386975327,5.64846874,3118.6,3117.9,5.66502594]
["bitfinex","ETHUSD",1767386975522,2.44189677,3118.6,3117.9,5.66502594]
["bitfinex","ETHUSD",1767386975751,2.44189677,3118.6,3118.0,0.88734147]
["bitfinex","ETHUSD",1767386975913,2.44189677,3118.6,3118.0,4.09451714]
["bitfinex","ETHUSD",1767386976644,5.64848136,3118.6,3118.0,0.88734147]
["bitfinex","ETHUSD",1767386977114,2.44189677,3118.6,3118.0,4.09450364]
["bitfinex","ETHUSD",1767386977315,2.44189677,3118.6,3118.0,0.88734147]
["bitfinex","ETHUSD",1767386977651,5.64846622,3118.6,3118.0,0.88734147]
["bitfinex","ETHUSD",1767386978248,2.44189677,3118.6,3118.0,4.09449606]
["bitfinex","ETHUSD",1767386978849,5.64846531,3118.6,3118.0,0.88734147]
["bitfinex","ETHUSD",1767386979052,2.44189677,3118.6,3118.0,4.09449984]
["bitfinex","ETHUSD",1767386979730,2.44189677,3118.6,3118.0,0.88734147]
["bitfinex","ETHUSD",1767386980031,2.44189677,3118.6,3117.9,2.45774215]
["bitfinex","ETHUSD",1767386980330,5.64846716,3118.6,3117.9,2.45774215]
["bitfinex","ETHUSD",1767386980624,0.002,3118.6,3117.9,2.45774215]
["bitfinex","ETHUSD",1767386982544,0.002,3118.6,3118.1,2.45674215]
["bitfinex","ETHUSD",1767386982765,6.4879681,3119.1,3118.4,6.34635791]
["bitfinex","ETHUSD",1767386983063,6.4879681,3119.1,3118.0,6.41436818]
["bitfinex","ETHUSD",1767386983064,2.43989677,3119.0,3118.1,3.09827897]
["bitfinex","ETHUSD",1767386984263,2.43989677,3118.8,3118.1,3.09827897]
["bitfinex","ETHUSD",1767386984614,2.43989677,3118.8,3118.1,6.30533792]
["bitfinex","ETHUSD",1767386986352,2.43989677,3118.8,3118.1,3.09827897]
["bitfinex","ETHUSD",1767386986652,2.43989677,3118.8,3118.2,0.95126472]
["bitfinex","ETHUSD",1767386986857,2.43989677,3118.8,3118.2,3.40800687]
["bitfinex","ETHUSD",1767386987462,4.04809026,3119.1,3118.2,3.40800687]
["bitfinex","ETHUSD",1767386987756,2.43989677,3119.0,3118.2,3.40800687]
["bitfinex","ETHUSD",1767386987927,2.43989677,3119.3,3118.2,4.84088048]
["bitfinex","ETHUSD",1767386988124,2.43989677,3119.3,3118.3,0.63234173]
["bitfinex","ETHUSD",1767386988327,2.43989677,3119.1,3118.4,3.2067727]
["bitfinex","ETHUSD",1767386989253,0.002,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1767386989952,0.002,3118.8,3118.4,6.4135454]
["bitfinex","ETHUSD",1767386990155,0.002,3118.8,3118.4,3.2067727]
["bitfinex","ETHUSD",1767386990455,0.002,3118.8,3118.4,4.64113342]
["bitfinex","ETHUSD",1767386993490,0.002,3118.8,3118.4,7.84790612]
["bitfinex","ETHUSD",1767386993668,0.002,3118.8,3118.4,10.30897779]
["bitfinex","ETHUSD",1767386993986,0.002,3118.8,3118.4,7.10220509]
["bitfinex","ETHUSD",1767386994185,0.002,3118.8,3118.4,8.87461707]
["bitfinex","ETHUSD",1767386995388,0.002,3118.8,3118.4,5.66784437]
["bitfinex","ETHUSD",1767386997660,0.002,3118.8,3118.4,8.87461707]
["bitfinex","ETHUSD",1767386998685,2.47849262,3119.3,3118.5,2.46107167]
["bitfinex","ETHUSD",1767386998885,0.002,3119.4,3118.5,2.46107167]
["bitfinex","ETHUSD",1767386999187,2.48049262,3119.4,3118.7,2.46107167]
["bitfinex","ETHUSD",1767386999693,2.37727477,3119.3,3118.6,6.45557525]
["bitfinex","ETHUSD",1767386999880,2.37727477,3119.3,3118.6,4.09400518]
["bitfinex","ETHUSD",1767387000312,2.41734914,3119.2,3118.7,3.2064351]
["bitfinex","ETHUSD",1767387000477,0.002,3119.8,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387001029,0.002,3120.3,3119.5,2.36160922]
["bitfinex","ETHUSD",1767387001030,1.46013254,3120.2,3119.5,2.36160922]
["bitfinex","ETHUSD",1767387001316,1.46013254,3120.2,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387001317,2.41733758,3120.1,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387001482,3.2051282,3120.0,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387001680,2.37727477,3119.8,3118.6,0.0323]
["bitfinex","ETHUSD",1767387001892,2.37727477,3119.6,3118.6,0.0323]
["bitfinex","ETHUSD",1767387002093,2.37727477,3119.4,3118.6,0.0323]
["bitfinex","ETHUSD",1767387002507,2.37727477,3119.4,3118.6,3.23877958]
["bitfinex","ETHUSD",1767387002696,0.5582403,3119.9,3119.0,2.36060922]
["bitfinex","ETHUSD",1767387002897,0.93457715,3119.8,3119.0,2.35960922]
["bitfinex","ETHUSD",1767387003092,3.21827477,3119.9,3119.0,2.35960922]
["bitfinex","ETHUSD",1767387003622,2.37727477,3119.6,3118.8,5.56788516]
["bitfinex","ETHUSD",1767387003904,5.58262799,3119.8,3119.0,5.56773371]
["bitfinex","ETHUSD",1767387004115,5.58241353,3120.0,3119.1,2.36160922]
["bitfinex","ETHUSD",1767387004284,2.37727477,3119.9,3119.1,2.36160922]
["bitfinex","ETHUSD",1767387004484,2.37727477,3119.7,3119.1,2.36160922]
["bitfinex","ETHUSD",1767387004690,2.37727477,3119.7,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387005382,2.37927477,3119.6,3118.9,5.56781223]
["bitfinex","ETHUSD",1767387005583,2.37927477,3119.6,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387005784,0.002,3119.6,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387006018,0.002,3119.6,3119.1,2.36160922]
["bitfinex","ETHUSD",1767387006516,4.66511532,3120.2,3119.4,2.36160922]
["bitfinex","ETHUSD",1767387007015,1.46013254,3120.2,3119.4,2.36160922]
["bitfinex","ETHUSD",1767387007229,2.37727477,3120.1,3119.0,1.71840859]
["bitfinex","ETHUSD",1767387007406,2.37727477,3119.9,3119.0,0.841]
["bitfinex","ETHUSD",1767387007610,3.20553917,3119.6,3118.9,5.56786492]
["bitfinex","ETHUSD",1767387007811,5.58281394,3119.6,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387008112,2.37727477,3119.5,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387008697,2.37727477,3119.5,3118.9,5.56781662]
["bitfinex","ETHUSD",1767387009222,2.37727477,3119.5,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387010022,2.37727477,3119.5,3118.9,5.56783748]
["bitfinex","ETHUSD",1767387010321,3.20534664,3119.8,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387010322,2.37727477,3119.8,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387010497,4.22990023,3120.0,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387010693,9.81234906,3120.0,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387010897,2.37727477,3119.9,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387011095,2.37727477,3119.7,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387011803,2.37727477,3119.7,3118.8,2.36160922]
["bitfinex","ETHUSD",1767387012145,2.37727477,3119.5,3118.6,0.0323]
["bitfinex","ETHUSD",1767387012311,2.37727477,3119.5,3118.6,2.39390922]
["bitfinex","ETHUSD",1767387012514,2.37727477,3119.5,3118.6,0.0323]
["bitfinex","ETHUSD",1767387012720,2.37727477,3119.3,3118.6,0.0323]
["bitfinex","ETHUSD",1767387014033,3.20592189,3119.3,3118.6,2.39390922]
["bitfinex","ETHUSD",1767387014233,3.20556756,3119.6,3118.7,2.36160922]
["bitfinex","ETHUSD",1767387014736,3.20748621,3119.7,3118.7,2.36160922]
["bitfinex","ETHUSD",1767387015436,6.41297242,3119.7,3118.7,2.36160922]
["bitfinex","ETHUSD",1767387015644,0.04006923,3119.6,3118.8,2.36160922]
["bitfinex","ETHUSD",1767387015808,5.58476098,3119.7,3118.8,2.36160922]
["bitfinex","ETHUSD",1767387016008,5.5828698,3119.6,3118.8,5.5678803]
["bitfinex","ETHUSD",1767387016336,5.2328698,3119.6,3118.8,5.5678803]
["bitfinex","ETHUSD",1767387016634,5.2328698,3119.6,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387016834,2.02727477,3119.6,3118.9,3.32711333]
["bitfinex","ETHUSD",1767387017027,2.02727477,3119.6,3118.9,2.36160922]
["bitfinex","ETHUSD",1767387018335,5.23285177,3119.6,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387018527,2.02727477,3119.6,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387018749,3.2074798,3119.7,3119.0,2.36160922]
["bitfinex","ETHUSD",1767387019617,0.002,3119.7,3119.1,2.36160922]
["bitfinex","ETHUSD",1767387020132,2.06017928,3119.4,3118.7,5.56800296]
["bitfinex","ETHUSD",1767387020728,2.06017928,3119.4,3118.8,2.36160922]
["bitfinex","ETHUSD",1767387021132,2.06017928,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767387021330,2.06017928,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767387022540,3.20595024,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767387023029,3.20595024,3119.2,3118.9,0.0333]
["bitfinex","ETHUSD",1767387023229,5.26607459,3119.3,3118.9,0.0333]
["bitfinex","ETHUSD",1767387023726,2.06017928,3119.3,3118.9,0.0333]
["bitfinex","ETHUSD",1767387024038,8.47191816,3119.3,3118.9,0.0333]
["bitfinex","ETHUSD",1767387024221,9.40382461,3119.3,3118.9,0.0333]
["bitfinex","ETHUSD",1767387024628,6.19795517,3119.3,3118.9,0.0333]
["bitfinex","ETHUSD",1767387026055,3.20579615,3119.4,3118.9,0.0333]
["bitfinex","ETHUSD",1767387026247,8.47177158,3119.4,3118.9,0.0333]
["bitfinex","ETHUSD",1767387026850,2.06017928,3119.3,3118.9,0.0333]
["bitfinex","ETHUSD",1767387028353,2.06017928,3119.6,3118.9,2.42357962]
["bitfinex","ETHUSD",1767387028953,6.41128384,3119.5,3118.9,2.42357962]
["bitfinex","ETHUSD",1767387029133,3.20564192,3119.5,3118.9,2.42357962]
["bitfinex","ETHUSD",1767387029431,6.41128384,3119.5,3118.9,2.42357962]
["bitfinex","ETHUSD",1767387029955,5.2658212,3119.5,3118.9,2.42357962]
["bitfinex","ETHUSD",1767387030167,8.47146312,3119.5,3118.9,2.42357962]
["bitfinex","ETHUSD",1767387031364,9.31880943,3119.5,3118.9,2.42357962]
["bitfinex","ETHUSD",1767387031538,9.31880943,3119.5,3118.9,0.0333]
["bitfinex","ETHUSD",1767387032637,6.11316751,3119.5,3118.9,0.0333]
["bitfinex","ETHUSD",1767387032871,9.31880943,3119.5,3118.9,0.0333]
["bitfinex","ETHUSD",1767387033472,6.11316751,3119.5,3118.9,0.0333]
["bitfinex","ETHUSD",1767387033673,5.2658212,3119.5,3118.9,0.0333]
["bitfinex","ETHUSD",1767387033879,8.47146312,3119.5,3118.9,0.0333]
["bitfinex","ETHUSD",1767387034965,2.06017928,3119.5,3118.9,2.30766919]
["bitfinex","ETHUSD",1767387035175,2.06017928,3119.5,3118.9,5.51388004]
["bitfinex","ETHUSD",1767387035468,5.26583503,3119.5,3118.9,2.30766919]
["bitfinex","ETHUSD",1767387035667,0.002,3119.6,3119.0,2.27436919]
["bitfinex","ETHUSD",1767387036663,0.002,3119.7,3119.6,2.27436919]
["bitfinex","ETHUSD",1767387037066,0.002,3119.7,3119.4,2.27436919]
["bitfinex","ETHUSD",1767387038976,0.002,3119.7,3119.2,2.27436919]
["bitfinex","ETHUSD",1767387039355,0.002,3119.7,3119.2,5.48031833]
["bitfinex","ETHUSD",1767387039582,0.002,3119.7,3119.3,2.82240102]
["bitfinex","ETHUSD",1767387040263,0.002,3119.7,3119.3,6.02824697]
["bitfinex","ETHUSD",1767387040461,0.002,3119.7,3119.4,2.27436919]
["bitfinex","ETHUSD",1767387041251,2.06417928,3119.7,3118.9,0.55328971]
["bitfinex","ETHUSD",1767387041485,2.06217928,3119.5,3118.9,0.0008]
["bitfinex","ETHUSD",1767387041662,2.06217928,3119.1,3118.8,0.0008]
["bitfinex","ETHUSD",1767387042181,2.06217928,3119.1,3118.4,2.27536919]
["bitfinex","ETHUSD",1767387042182,2.06217928,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767387042392,2.06217928,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767387044592,2.06217928,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767387044753,2.90964893,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767387045161,2.90964893,3118.7,3118.0,0.0333]
["bitfinex","ETHUSD",1767387045373,2.90964893,3118.7,3118.0,2.30766919]
["bitfinex","ETHUSD",1767387047262,0.84746965,3118.7,3118.1,2.27436919]
["bitfinex","ETHUSD",1767387047459,3.20640534,3118.8,3118.1,2.27436919]
["bitfinex","ETHUSD",1767387047691,2.06217928,3119.3,3118.1,2.27436919]
["bitfinex","ETHUSD",1767387048005,3.20595024,3119.2,3118.1,2.27436919]
["bitfinex","ETHUSD",1767387049178,6.41148938,3119.4,3118.3,2.27436919]
["bitfinex","ETHUSD",1767387049471,6.41148938,3119.4,3118.5,2.27436919]
["bitfinex","ETHUSD",1767387050004,3.20574469,3119.4,3118.5,2.27436919]
["bitfinex","ETHUSD",1767387051299,3.20574469,3119.4,3118.6,2.27436919]
["bitfinex","ETHUSD",1767387051596,8.47366866,3119.4,3118.6,2.27436919]
["bitfinex","ETHUSD",1767387052474,0.04007309,3119.3,3118.6,2.27436919]
["bitfinex","ETHUSD",1767387052698,0.97554726,3119.3,3118.6,2.27436919]
["bitfinex","ETHUSD",1767387053321,2.06217928,3119.1,3118.4,2.43321803]
["bitfinex","ETHUSD",1767387053498,2.06217928,3119.1,3118.4,5.63998542]
["bitfinex","ETHUSD",1767387053704,3.20595024,3119.2,3118.5,2.43321803]
["bitfinex","ETHUSD",1767387054426,6.41190048,3119.2,3118.5,2.43321803]
["bitfinex","ETHUSD",1767387056126,2.06217928,3119.2,3118.5,2.43321803]
["bitfinex","ETHUSD",1767387056355,0.84738742,3119.1,3118.5,2.43321803]
["bitfinex","ETHUSD",1767387056502,2.06342003,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767387058425,2.06342003,3118.7,3117.9,2.43421803]
["bitfinex","ETHUSD",1767387060246,2.06342003,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767387060415,2.06342003,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767387060743,2.06342003,3118.5,3117.9,2.29581099]
["bitfinex","ETHUSD",1767387061349,2.06342003,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767387062439,6.4135454,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767387063354,2.0636429,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767387063534,2.91136173,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767387063719,0.84771883,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767387064550,3.20708123,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767387065061,6.41416246,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767387065222,2.0636429,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767387065429,3.20682072,3118.4,3117.6,2.29581099]
["bitfinex","ETHUSD",1767387065628,0.841,3118.3,3117.6,2.29581099]
["bitfinex","ETHUSD",1767387065830,4.04796526,3118.3,3117.9,2.29481099]
["bitfinex","ETHUSD",1767387066059,0.841,3118.3,3117.9,2.29481099]
["bitfinex","ETHUSD",1767387066859,3.20697838,3118.2,3117.9,2.29481099]
["bitfinex","ETHUSD",1767387067431,3.20697838,3118.2,3117.7,2.29460507]
["bitfinex","ETHUSD",1767387067649,7.13945159,3118.2,3117.7,2.29460507]
["bitfinex","ETHUSD",1767387068171,7.13945159,3118.2,3117.7,2.29340329]
["bitfinex","ETHUSD",1767387068758,7.13945159,3118.2,3117.9,0.0313]
["bitfinex","ETHUSD",1767387068964,7.13945159,3118.2,3117.9,0.03008068]
["bitfinex","ETHUSD",1767387069165,7.13945159,3118.2,3117.7,2.29340329]
["bitfinex","ETHUSD",1767387069371,0.79804516,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767387069750,0.79804516,3118.1,3117.6,2.29581099]
["bitfinex","ETHUSD",1767387071278,3.20718409,3118.0,3117.6,2.29581099]
["bitfinex","ETHUSD",1767387073462,3.20718409,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1767387073662,2.0650506,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767387073886,2.0650506,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767387074245,2.0650506,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767387074653,2.0650506,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767387074985,0.9277371,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767387075203,0.94071559,3117.8,3117.3,0.0387]
["bitfinex","ETHUSD",1767387075430,0.94071559,3117.8,3117.3,2.33351099]
["bitfinex","ETHUSD",1767387075982,8.73539989,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767387076582,2.32041449,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767387078090,3.20769847,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767387079489,5.52811296,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767387080312,2.32041449,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767387080534,2.87322579,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767387081597,2.87322579,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767387082395,3.20790427,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767387083412,5.52831876,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767387083719,2.32041449,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767387084638,5.52852298,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767387084939,3.20810849,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767387085541,3.20795501,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767387086003,6.08107205,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767387086744,8.73637125,3118.2,3117.3,2.29481099]
["bitfinex","ETHUSD",1767387086908,0.002,3118.2,3117.3,2.29481099]
["bitfinex","ETHUSD",1767387087233,0.002,3118.2,3117.5,2.29481099]
["bitfinex","ETHUSD",1767387088842,0.002,3118.2,3117.6,2.33240285]
["bitfinex","ETHUSD",1767387089046,0.002,3118.2,3117.8,2.33240285]
["bitfinex","ETHUSD",1767387089529,0.002,3118.2,3117.7,0.55400128]
["bitfinex","ETHUSD",1767387089753,0.002,3118.2,3117.5,2.45821657]
["bitfinex","ETHUSD",1767387090249,0.002,3118.2,3117.6,2.45821657]
["bitfinex","ETHUSD",1767387090952,0.002,3118.2,3117.7,2.45821657]
["bitfinex","ETHUSD",1767387092858,2.34644898,3118.2,3117.3,2.45821657]
["bitfinex","ETHUSD",1767387093147,2.34444898,3118.0,3117.3,3.2078992]
["bitfinex","ETHUSD",1767387093350,2.34444898,3118.0,3117.4,2.45821657]
["bitfinex","ETHUSD",1767387093519,3.20708123,3118.1,3117.4,2.45821657]
["bitfinex","ETHUSD",1767387093725,0.002,3118.2,3117.6,2.45821657]
["bitfinex","ETHUSD",1767387093924,3.20901498,3118.2,3117.6,2.45821657]
["bitfinex","ETHUSD",1767387094154,2.34444898,3118.1,3117.4,2.45821657]
["bitfinex","ETHUSD",1767387095339,6.41436818,3118.0,3117.4,2.45821657]
["bitfinex","ETHUSD",1767387095530,3.20718409,3118.0,3117.4,2.45821657]
["bitfinex","ETHUSD",1767387095730,6.41436818,3118.0,3117.4,2.45821657]
["bitfinex","ETHUSD",1767387098042,8.75881716,3118.0,3116.9,3.20829357]
["bitfinex","ETHUSD",1767387098237,2.34444898,3117.9,3117.0,2.45821657]
["bitfinex","ETHUSD",1767387098443,2.34444898,3117.9,3117.1,2.45821657]
["bitfinex","ETHUSD",1767387099470,8.75922862,3117.8,3117.1,2.45821657]
["bitfinex","ETHUSD",1767387100070,2.34444898,3117.7,3117.1,2.45821657]
["bitfinex","ETHUSD",1767387100237,2.34444898,3117.6,3116.9,2.45821657]
["bitfinex","ETHUSD",1767387100639,2.34444898,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767387101437,2.34444898,3117.6,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387101844,8.75984592,3117.5,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387102044,0.87598459,3117.4,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387102552,3.22043357,3117.4,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387104175,3.20790427,3117.3,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387105249,4.08383319,3117.4,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387105449,7.29168179,3117.4,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387106065,9.63613077,3117.4,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387106381,3.20800718,3117.2,3116.8,2.45921657]
["bitfinex","ETHUSD",1767387106875,6.41601436,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767387107184,2.34444898,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767387107550,6.41601436,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767387107749,0.97240764,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767387107980,0.97160764,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767387108787,3.20821302,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767387110586,4.17975678,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767387111953,4.17975678,3117.1,3116.7,2.45921657]
["bitfinex","ETHUSD",1767387112151,3.20814914,3117.1,3116.7,2.45921657]
["bitfinex","ETHUSD",1767387112350,2.34444898,3117.5,3116.7,2.45921657]
["bitfinex","ETHUSD",1767387112351,3.20780137,3117.4,3116.7,2.45921657]
["bitfinex","ETHUSD",1767387113286,3.20780137,3117.4,3116.8,2.45821657]
["bitfinex","ETHUSD",1767387113579,6.41560274,3117.4,3116.8,2.45821657]
["bitfinex","ETHUSD",1767387113787,0.87600517,3117.3,3116.8,2.45821657]
["bitfinex","ETHUSD",1767387113976,3.22045415,3117.3,3116.7,2.45921657]
["bitfinex","ETHUSD",1767387116191,2.34444898,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767387116758,3.20800718,3117.2,3116.6,2.45921657]
["bitfinex","ETHUSD",1767387117171,6.41601436,3117.2,3116.6,2.45921657]
["bitfinex","ETHUSD",1767387117486,7.37966121,3117.2,3116.6,2.45921657]
["bitfinex","ETHUSD",1767387118783,4.17165403,3117.2,3116.6,2.45921657]
["bitfinex","ETHUSD",1767387119010,3.20771078,3117.5,3116.7,2.45821657]
["bitfinex","ETHUSD",1767387119292,6.41727918,3117.6,3116.7,2.45821657]
["bitfinex","ETHUSD",1767387120184,0.002,3117.6,3116.7,2.45821657]
["bitfinex","ETHUSD",1767387120407,3.20728695,3117.9,3117.3,2.44424868]
["bitfinex","ETHUSD",1767387120597,6.41464641,3117.9,3117.3,2.44424868]
["bitfinex","ETHUSD",1767387121306,3.20728695,3117.9,3117.3,2.44424868]
["bitfinex","ETHUSD",1767387121517,0.002,3118.0,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387122808,2.36051722,3118.0,3116.9,2.44424868]
["bitfinex","ETHUSD",1767387123011,2.36051722,3118.0,3117.2,2.44424868]
["bitfinex","ETHUSD",1767387123211,2.36051722,3118.0,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387123809,0.002,3118.0,3117.4,5.65204464]
["bitfinex","ETHUSD",1767387124110,0.002,3118.0,3117.5,2.44424868]
["bitfinex","ETHUSD",1767387126901,2.36051722,3118.0,3117.3,2.44424868]
["bitfinex","ETHUSD",1767387127109,3.20728695,3117.9,3117.3,2.44424868]
["bitfinex","ETHUSD",1767387127909,2.36051722,3118.0,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387128131,0.002,3118.2,3118.0,2.44424868]
["bitfinex","ETHUSD",1767387128516,0.002,3118.2,3117.8,2.44424868]
["bitfinex","ETHUSD",1767387129120,0.002,3118.2,3117.9,2.44424868]
["bitfinex","ETHUSD",1767387130732,0.002,3118.2,3117.6,2.44424868]
["bitfinex","ETHUSD",1767387130927,2.36051722,3118.2,3117.6,3.00943928]
["bitfinex","ETHUSD",1767387131329,5.56757719,3118.2,3117.6,3.00943928]
["bitfinex","ETHUSD",1767387132035,2.35851722,3118.1,3117.6,0.5651906]
["bitfinex","ETHUSD",1767387132242,2.35851722,3118.1,3117.3,2.44424868]
["bitfinex","ETHUSD",1767387132539,2.35851722,3117.9,3117.3,2.44424868]
["bitfinex","ETHUSD",1767387134351,5.5658494,3117.9,3117.3,2.44524868]
["bitfinex","ETHUSD",1767387134523,5.5658494,3117.9,3117.3,5.65314879]
["bitfinex","ETHUSD",1767387134524,2.35851722,3117.9,3117.3,5.65314879]
["bitfinex","ETHUSD",1767387134732,3.2071317,3118.1,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387135020,4.08459694,3118.1,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387135356,4.08459694,3118.1,3117.5,2.44424868]
["bitfinex","ETHUSD",1767387135526,2.35851722,3118.0,3117.3,2.44524868]
["bitfinex","ETHUSD",1767387136625,5.56576503,3118.0,3117.3,2.44524868]
["bitfinex","ETHUSD",1767387137148,3.20724781,3118.0,3117.3,5.6531006]
["bitfinex","ETHUSD",1767387137354,3.20724781,3118.0,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387139555,4.1724793,3118.0,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387140145,9.73824433,3118.0,3117.4,2.44424868]
["bitfinex","ETHUSD",1767387140344,0.002,3118.2,3117.3,2.44524868]
["bitfinex","ETHUSD",1767387140551,3.20897928,3118.2,3117.5,2.44424868]
["bitfinex","ETHUSD",1767387140746,5.56513819,3118.6,3117.9,2.44424868]
["bitfinex","ETHUSD",1767387140952,5.56511787,3118.6,3117.9,2.44424868]
["bitfinex","ETHUSD",1767387141358,2.36051722,3118.9,3117.9,2.44424868]
["bitfinex","ETHUSD",1767387141657,8.77320184,3118.9,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387142272,5.56685953,3118.9,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387142948,8.77320184,3118.9,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387144048,5.56685953,3118.9,3118.1,5.651323]
["bitfinex","ETHUSD",1767387144275,8.77320184,3118.9,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387145179,5.56685953,3118.9,3118.1,5.6513033]
["bitfinex","ETHUSD",1767387145376,2.35851722,3118.8,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387146374,2.39859673,3118.8,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387146568,2.35851722,3118.8,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387148288,3.20646423,3118.7,3118.1,2.44424868]
["bitfinex","ETHUSD",1767387148457,0.002,3118.9,3118.2,2.44486217]
["bitfinex","ETHUSD",1767387150359,2.31261284,3118.9,3118.2,2.41011774]
["bitfinex","ETHUSD",1767387150559,2.35269107,3118.9,3118.1,0.58958571]
["bitfinex","ETHUSD",1767387150785,2.31261284,3118.9,3118.0,2.41111774]
["bitfinex","ETHUSD",1767387151280,2.31261284,3118.9,3118.0,5.61829032]
["bitfinex","ETHUSD",1767387151582,2.31261284,3118.9,3118.0,2.41111774]
["bitfinex","ETHUSD",1767387151771,2.31261284,3118.9,3118.0,5.6182992]
["bitfinex","ETHUSD",1767387152358,2.31061284,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767387152561,2.31061284,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767387154284,5.51730008,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767387154578,2.31061284,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767387156283,0.002,3118.9,3118.2,2.41011774]
["bitfinex","ETHUSD",1767387156490,0.002,3118.9,3118.2,2.39033662]
["bitfinex","ETHUSD",1767387156659,2.35269107,3118.9,3118.2,2.39033662]
["bitfinex","ETHUSD",1767387156855,3.18912287,3118.9,3118.2,2.39033662]
["bitfinex","ETHUSD",1767387158499,5.51707707,3118.7,3118.0,4.04916723]
["bitfinex","ETHUSD",1767387159996,5.51707707,3118.7,3118.0,0.842]
["bitfinex","ETHUSD",1767387160197,2.31061284,3118.6,3118.0,0.842]
["bitfinex","ETHUSD",1767387160807,2.31061284,3118.6,3118.0,4.04915777]
["bitfinex","ETHUSD",1767387161304,5.51718902,3118.6,3118.0,0.842]
["bitfinex","ETHUSD",1767387161481,2.31061284,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767387162873,2.31061284,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767387165815,2.31061284,3118.1,3117.4,2.41011774]
["bitfinex","ETHUSD",1767387166586,2.31061284,3118.1,3117.3,3.20885286]
["bitfinex","ETHUSD",1767387167005,2.31061284,3118.1,3117.3,5.6189706]
["bitfinex","ETHUSD",1767387167215,2.31061284,3118.1,3117.4,3.20779146]
["bitfinex","ETHUSD",1767387167713,2.31061284,3118.1,3117.4,3.2077799]
["bitfinex","ETHUSD",1767387168015,5.51771938,3118.1,3117.4,2.41011774]
["bitfinex","ETHUSD",1767387168523,2.31061284,3118.0,3116.7,2.41111774]
["bitfinex","ETHUSD",1767387168717,2.31061284,3118.0,3116.8,2.41011774]
["bitfinex","ETHUSD",1767387169014,2.31061284,3118.0,3116.7,0.001]
["bitfinex","ETHUSD",1767387169213,2.31061284,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767387169391,0.01978111,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767387169392,2.31061284,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767387169786,2.31061284,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767387169983,2.31061284,3117.0,3116.6,0.0018]
["bitfinex","ETHUSD",1767387170324,2.31061284,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767387170826,2.31061284,3117.0,3116.0,0.001]
["bitfinex","ETHUSD",1767387170999,2.31061284,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1767387172008,2.31061284,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767387174724,3.20872773,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767387174923,5.51934057,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767387175523,2.31061284,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767387176123,5.51918362,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767387176331,5.51918362,3116.7,3116.0,2.41111774]
["bitfinex","ETHUSD",1767387176493,5.51918362,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767387176494,3.20872773,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767387177025,5.51934057,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1767387179028,2.31061284,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1767387181035,2.36511494,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1767387181236,2.36511494,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767387181545,2.36511494,3116.3,3115.6,0.001]
["bitfinex","ETHUSD",1767387181546,2.36511494,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1767387182131,1.19916621,3116.2,3115.6,0.001]
["bitfinex","ETHUSD",1767387182343,2.36511494,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1767387182842,2.36511494,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1767387183138,2.36511494,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767387183437,1.19916621,3116.2,3115.4,2.46310049]
["bitfinex","ETHUSD",1767387183647,3.20880096,3116.5,3115.4,2.46310049]
["bitfinex","ETHUSD",1767387184117,3.20880096,3116.5,3115.6,2.46210049]
["bitfinex","ETHUSD",1767387184321,5.57378646,3116.6,3115.8,2.46210049]
["bitfinex","ETHUSD",1767387185003,8.78245798,3116.6,3115.8,2.46210049]
["bitfinex","ETHUSD",1767387185437,0.842,3116.8,3115.9,2.46210049]
["bitfinex","ETHUSD",1767387185929,3.20711494,3116.8,3115.9,2.46210049]
["bitfinex","ETHUSD",1767387186235,6.4155684,3116.8,3115.9,2.46210049]
["bitfinex","ETHUSD",1767387186408,9.62402186,3116.8,3116.0,0.88809725]
["bitfinex","ETHUSD",1767387186740,0.002,3116.6,3116.0,0.88809725]
["bitfinex","ETHUSD",1767387187352,0.002,3116.6,3116.0,4.09732184]
["bitfinex","ETHUSD",1767387187560,0.002,3116.6,3116.1,2.46210049]
["bitfinex","ETHUSD",1767387188864,2.36511494,3117.4,3116.5,2.46210049]
["bitfinex","ETHUSD",1767387189097,2.36511494,3117.3,3116.5,2.46210049]
["bitfinex","ETHUSD",1767387189440,6.41570133,3117.4,3116.3,2.46210049]
["bitfinex","ETHUSD",1767387189441,2.36511494,3117.1,3116.3,2.46210049]
["bitfinex","ETHUSD",1767387189975,2.40521631,3117.1,3116.3,2.46210049]
["bitfinex","ETHUSD",1767387190307,3.20793171,3117.3,3116.3,2.49418982]
["bitfinex","ETHUSD",1767387190585,2.36511494,3117.6,3116.6,2.46210049]
["bitfinex","ETHUSD",1767387191376,6.41477964,3117.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1767387191549,8.77989458,3117.8,3116.8,2.46210049]
["bitfinex","ETHUSD",1767387191751,2.36511494,3117.7,3116.8,2.46210049]
["bitfinex","ETHUSD",1767387192963,3.20738982,3117.8,3116.8,2.46210049]
["bitfinex","ETHUSD",1767387193163,3.20738982,3117.8,3117.0,2.46210049]
["bitfinex","ETHUSD",1767387193347,0.002,3117.9,3117.2,2.46210049]
["bitfinex","ETHUSD",1767387194174,2.36711494,3117.9,3117.0,3.2081696]
["bitfinex","ETHUSD",1767387194374,2.36711494,3117.9,3117.1,0.4096084]
["bitfinex","ETHUSD",1767387194578,2.36511494,3117.7,3117.1,0.4096084]
["bitfinex","ETHUSD",1767387195562,2.36511494,3117.6,3117.1,0.4096084]
["bitfinex","ETHUSD",1767387195883,3.20752919,3117.7,3117.1,0.4096084]
["bitfinex","ETHUSD",1767387196079,5.574541,3117.8,3117.1,0.4096084]
["bitfinex","ETHUSD",1767387196282,0.002,3117.8,3117.2,2.82388139]
["bitfinex","ETHUSD",1767387196483,0.002,3117.8,3117.2,2.46210049]
["bitfinex","ETHUSD",1767387197899,0.002,3117.8,3117.3,2.46210049]
["bitfinex","ETHUSD",1767387198182,0.002,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767387198183,0.002,3117.8,3117.1,3.30410049]
["bitfinex","ETHUSD",1767387198362,0.002,3117.8,3117.1,6.51220526]
["bitfinex","ETHUSD",1767387198568,0.002,3117.8,3117.2,0.65122053]
["bitfinex","ETHUSD",1767387199893,2.36711494,3117.8,3117.2,0.65122053]
["bitfinex","ETHUSD",1767387200193,2.36711494,3117.8,3116.9,2.46210049]
["bitfinex","ETHUSD",1767387200882,2.36711494,3117.8,3116.6,3.30410049]
["bitfinex","ETHUSD",1767387201195,2.36511494,3117.6,3116.6,6.51271663]
["bitfinex","ETHUSD",1767387201385,2.36511494,3117.6,3116.6,3.30410049]
["bitfinex","ETHUSD",1767387201896,8.78051188,3117.5,3116.6,5.67071261]
["bitfinex","ETHUSD",1767387202199,9.65856307,3117.5,3116.6,5.67071261]
["bitfinex","ETHUSD",1767387202397,9.65856307,3117.5,3116.6,2.46210049]
["bitfinex","ETHUSD",1767387202597,2.36511494,3117.4,3116.3,2.46210049]
["bitfinex","ETHUSD",1767387204076,2.36511494,3117.2,3116.3,5.67101468]
["bitfinex","ETHUSD",1767387204586,2.36511494,3117.2,3116.3,2.46210049]
["bitfinex","ETHUSD",1767387204969,3.20790427,3117.3,3116.4,2.46210049]
["bitfinex","ETHUSD",1767387205168,6.41580854,3117.3,3116.4,2.46210049]
["bitfinex","ETHUSD",1767387205785,3.20790427,3117.3,3116.4,2.46210049]
["bitfinex","ETHUSD",1767387205990,6.41580854,3117.3,3116.4,2.46210049]
["bitfinex","ETHUSD",1767387206179,8.78071768,3117.4,3116.4,2.46210049]
["bitfinex","ETHUSD",1767387206500,10.15155837,3117.4,3116.5,2.46210049]
["bitfinex","ETHUSD",1767387207002,2.36511494,3117.3,3116.5,2.46210049]
["bitfinex","ETHUSD",1767387207708,2.36511494,3117.3,3116.2,3.20897509]
["bitfinex","ETHUSD",1767387208006,2.36511494,3117.3,3116.3,2.26660947]
["bitfinex","ETHUSD",1767387209187,8.8230015,3117.2,3116.3,2.26660947]
["bitfinex","ETHUSD",1767387209375,3.20800718,3117.2,3116.4,2.40882074]
["bitfinex","ETHUSD",1767387209689,6.41601436,3117.2,3116.4,2.40882074]
["bitfinex","ETHUSD",1767387210206,3.20800718,3117.2,3116.4,2.40882074]
["bitfinex","ETHUSD",1767387211204,6.41601436,3117.2,3116.4,2.40882074]
["bitfinex","ETHUSD",1767387211374,2.28649536,3117.2,3116.5,2.40882074]
["bitfinex","ETHUSD",1767387213708,2.28649536,3117.0,3116.0,5.61780109]
["bitfinex","ETHUSD",1767387213905,2.28649536,3117.0,3116.0,2.40861601]
["bitfinex","ETHUSD",1767387214079,2.28649536,3117.0,3116.1,2.40882074]
["bitfinex","ETHUSD",1767387215579,6.4166319,3116.9,3116.1,2.40882074]
["bitfinex","ETHUSD",1767387216712,2.28649536,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1767387216930,2.28649536,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767387217081,2.28649536,3116.5,3115.5,0.001]
["bitfinex","ETHUSD",1767387217494,2.28649536,3116.3,3115.5,0.001]
["bitfinex","ETHUSD",1767387217708,2.28649536,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1767387219111,2.28649536,3116.1,3115.5,0.0333]
["bitfinex","ETHUSD",1767387221227,6.41848522,3116.0,3115.5,0.0333]
["bitfinex","ETHUSD",1767387222098,3.20924261,3116.0,3115.5,0.0333]
["bitfinex","ETHUSD",1767387222829,6.41848522,3116.0,3115.5,0.0333]
["bitfinex","ETHUSD",1767387224327,2.28649536,3115.9,3115.5,0.0323]
["bitfinex","ETHUSD",1767387224529,2.28649536,3115.9,3115.5,0.0333]
["bitfinex","ETHUSD",1767387224898,2.28649536,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767387225703,2.28649536,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767387227552,6.41889722,3115.8,3114.7,0.001]
["bitfinex","ETHUSD",1767387227553,2.28649536,3115.5,3114.7,0.001]
["bitfinex","ETHUSD",1767387227705,2.28649536,3115.3,3114.7,0.001]
["bitfinex","ETHUSD",1767387228112,2.28649536,3115.3,3114.2,0.001]
["bitfinex","ETHUSD",1767387229101,2.37602231,3115.3,3114.2,0.001]
["bitfinex","ETHUSD",1767387229434,2.28649536,3115.1,3113.6,0.001]
["bitfinex","ETHUSD",1767387229631,2.28649536,3114.9,3113.6,0.001]
["bitfinex","ETHUSD",1767387230013,2.28649536,3114.7,3113.6,2.40982074]
["bitfinex","ETHUSD",1767387230413,3.210479,3114.8,3113.6,2.40982074]
["bitfinex","ETHUSD",1767387231116,6.420958,3114.8,3113.6,2.40982074]
["bitfinex","ETHUSD",1767387231431,6.420958,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767387232130,8.84059271,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767387232335,3.21037593,3114.9,3114.1,2.36948012]
["bitfinex","ETHUSD",1767387232523,3.21031835,3115.0,3114.1,2.36948012]
["bitfinex","ETHUSD",1767387232728,2.41984085,3115.2,3114.1,2.36948012]
["bitfinex","ETHUSD",1767387232729,5.62996973,3115.2,3114.1,2.36948012]
["bitfinex","ETHUSD",1767387233036,8.84009861,3115.2,3114.3,2.36848012]
["bitfinex","ETHUSD",1767387233743,3.20986069,3115.4,3114.3,2.36848012]
["bitfinex","ETHUSD",1767387234248,3.20986069,3115.4,3114.2,0.32114801]
["bitfinex","ETHUSD",1767387234249,3.20986069,3115.4,3114.5,2.36848012]
["bitfinex","ETHUSD",1767387234421,6.41972138,3115.4,3114.5,2.36848012]
["bitfinex","ETHUSD",1767387235229,3.20951644,3115.8,3114.5,2.36848012]
["bitfinex","ETHUSD",1767387235431,6.41903288,3115.8,3114.7,2.36848012]
["bitfinex","ETHUSD",1767387236216,6.41903288,3115.8,3114.7,2.40058594]
["bitfinex","ETHUSD",1767387236446,6.41903288,3115.8,3114.8,2.36848012]
["bitfinex","ETHUSD",1767387236745,8.83887373,3115.8,3114.8,2.36848012]
["bitfinex","ETHUSD",1767387238941,2.41984085,3115.7,3114.8,2.36948012]
["bitfinex","ETHUSD",1767387239155,3.62466657,3115.7,3114.8,2.36948012]
["bitfinex","ETHUSD",1767387239517,3.62466657,3115.7,3114.8,5.57993484]
["bitfinex","ETHUSD",1767387239834,2.41984085,3115.7,3114.8,2.36948012]
["bitfinex","ETHUSD",1767387240346,6.41903288,3115.8,3114.9,2.4369393]
["bitfinex","ETHUSD",1767387240915,8.77018638,3115.9,3115.0,2.4369393]
["bitfinex","ETHUSD",1767387241426,2.39161326,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767387241626,2.35149516,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1767387241950,2.35149516,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767387242725,2.35149516,3115.4,3114.2,2.75808731]
["bitfinex","ETHUSD",1767387243031,2.35149516,3115.0,3114.2,3.53222442]
["bitfinex","ETHUSD",1767387243419,2.35149516,3115.0,3114.2,5.96916372]
["bitfinex","ETHUSD",1767387244345,2.35149516,3115.0,3114.2,5.96917762]
["bitfinex","ETHUSD",1767387244847,2.35149516,3115.0,3114.2,2.75808731]
["bitfinex","ETHUSD",1767387245055,3.21037593,3114.9,3114.2,2.75808731]
["bitfinex","ETHUSD",1767387245229,6.42075186,3114.9,3114.2,2.4369393]
["bitfinex","ETHUSD",1767387245432,8.77224702,3114.9,3114.2,2.4369393]
["bitfinex","ETHUSD",1767387245629,2.35149516,3115.6,3114.2,2.4369393]
["bitfinex","ETHUSD",1767387245942,3.19349516,3115.5,3114.3,2.4369393]
["bitfinex","ETHUSD",1767387246142,3.19349516,3115.5,3114.5,2.4369393]
["bitfinex","ETHUSD",1767387247334,3.20986069,3115.4,3114.6,2.4369393]
["bitfinex","ETHUSD",1767387247518,0.002,3115.2,3114.6,2.4369393]
["bitfinex","ETHUSD",1767387249649,0.002,3115.2,3114.7,2.4369393]
["bitfinex","ETHUSD",1767387250249,2.35349516,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1767387250555,2.35149516,3115.0,3114.3,3.21098602]
["bitfinex","ETHUSD",1767387250721,0.23534952,3115.1,3114.3,3.93698271]
["bitfinex","ETHUSD",1767387250918,2.35349516,3115.2,3114.4,0.72599669]
["bitfinex","ETHUSD",1767387251545,2.35349516,3115.2,3114.2,4.05307593]
["bitfinex","ETHUSD",1767387251546,2.35349516,3115.2,3114.2,0.842]
["bitfinex","ETHUSD",1767387251847,2.35149516,3115.0,3114.2,0.842]
["bitfinex","ETHUSD",1767387252031,2.35149516,3115.0,3114.2,4.05307205]
["bitfinex","ETHUSD",1767387252235,2.35149516,3115.0,3114.3,0.47800687]
["bitfinex","ETHUSD",1767387252854,2.35149516,3115.0,3114.6,0.0008]
["bitfinex","ETHUSD",1767387253624,5.56183808,3115.0,3114.6,0.0008]
["bitfinex","ETHUSD",1767387254554,2.35149516,3115.0,3114.6,0.0008]
["bitfinex","ETHUSD",1767387255050,5.5636078,3115.2,3114.6,0.0008]
["bitfinex","ETHUSD",1767387255484,2.35149516,3115.1,3114.6,0.0008]
["bitfinex","ETHUSD",1767387255953,5.561733,3115.1,3114.6,0.0008]
["bitfinex","ETHUSD",1767387256455,2.35149516,3115.0,3114.6,0.0008]
["bitfinex","ETHUSD",1767387257859,2.90786846,3115.0,3114.1,1.56979669]
["bitfinex","ETHUSD",1767387258031,2.35149516,3114.9,3114.1,1.56979669]
["bitfinex","ETHUSD",1767387258634,3.21019554,3115.1,3114.2,0.72679669]
["bitfinex","ETHUSD",1767387258835,0.002,3115.2,3114.2,0.72679669]
["bitfinex","ETHUSD",1767387258836,5.56356723,3115.2,3114.2,0.72679669]
["bitfinex","ETHUSD",1767387259536,2.35149516,3115.1,3114.2,0.72679669]
["bitfinex","ETHUSD",1767387260164,2.35149516,3115.0,3114.3,3.21099444]
["bitfinex","ETHUSD",1767387260465,5.56356791,3115.2,3114.4,1.1205758]
["bitfinex","ETHUSD",1767387261770,2.35149516,3115.1,3114.4,1.1205758]
["bitfinex","ETHUSD",1767387261976,2.35149516,3115.1,3114.4,0.39377911]
["bitfinex","ETHUSD",1767387262765,2.35149516,3115.0,3114.2,3.21103009]
["bitfinex","ETHUSD",1767387263004,2.35149516,3115.0,3114.3,0.842]
["bitfinex","ETHUSD",1767387264768,2.35149516,3114.9,3114.3,0.842]
["bitfinex","ETHUSD",1767387267265,2.35149516,3114.8,3114.3,0.842]
["bitfinex","ETHUSD",1767387267565,2.35149516,3114.7,3114.4,0.842]
["bitfinex","ETHUSD",1767387268165,2.35149516,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767387268374,2.35149516,3114.7,3114.2,0.842]
["bitfinex","ETHUSD",1767387269379,2.27156498,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767387269542,2.27156498,3114.6,3114.2,0.842]
["bitfinex","ETHUSD",1767387270145,3.21061587,3114.7,3114.2,0.842]
["bitfinex","ETHUSD",1767387270440,2.32068988,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767387270638,2.32068988,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767387270840,2.32068988,3114.7,3114.3,0.001]
["bitfinex","ETHUSD",1767387271042,2.32068988,3114.7,3113.6,2.36678189]
["bitfinex","ETHUSD",1767387271242,2.32068988,3114.5,3113.7,0.842]
["bitfinex","ETHUSD",1767387273270,2.32068988,3114.3,3113.7,0.842]
["bitfinex","ETHUSD",1767387273672,3.21074964,3114.6,3113.7,9.63100019]
["bitfinex","ETHUSD",1767387273874,2.32068988,3115.0,3113.8,2.36578189]
["bitfinex","ETHUSD",1767387274076,8.74123562,3115.0,3113.8,2.36578189]
["bitfinex","ETHUSD",1767387274289,2.32068988,3114.9,3113.8,2.36578189]
["bitfinex","ETHUSD",1767387275947,5.53116888,3114.8,3114.0,2.36578189]
["bitfinex","ETHUSD",1767387276279,5.53116888,3114.8,3114.1,0.55771888]
["bitfinex","ETHUSD",1767387277080,2.32068988,3114.7,3114.1,0.55771888]
["bitfinex","ETHUSD",1767387277388,2.32068988,3114.7,3114.0,2.36578189]
["bitfinex","ETHUSD",1767387277874,5.53127709,3114.7,3114.0,5.57704636]
["bitfinex","ETHUSD",1767387278052,5.53127709,3114.7,3114.0,2.36578189]
["bitfinex","ETHUSD",1767387278246,2.32068988,3114.7,3114.0,5.57705488]
["bitfinex","ETHUSD",1767387279678,2.32068988,3114.7,3114.0,8.78835866]
["bitfinex","ETHUSD",1767387279875,2.32068988,3114.7,3114.2,3.21109755]
["bitfinex","ETHUSD",1767387280283,0.002,3115.2,3114.3,2.36578189]
["bitfinex","ETHUSD",1767387280853,2.32068988,3115.9,3115.1,2.36578189]
["bitfinex","ETHUSD",1767387282195,5.53013642,3115.9,3115.1,2.36578189]
["bitfinex","ETHUSD",1767387282400,5.53013642,3115.9,3115.1,5.5759433]
["bitfinex","ETHUSD",1767387283315,5.53013642,3115.9,3115.1,6.13353763]
["bitfinex","ETHUSD",1767387283812,5.53006306,3115.9,3115.2,2.36578189]
["bitfinex","ETHUSD",1767387283974,5.53006306,3115.9,3115.1,3.76775574]
["bitfinex","ETHUSD",1767387283975,5.53006306,3115.9,3115.1,0.55759433]
["bitfinex","ETHUSD",1767387284381,5.53006306,3115.9,3114.9,2.36578189]
["bitfinex","ETHUSD",1767387284618,2.32068988,3115.8,3115.0,5.57600486]
["bitfinex","ETHUSD",1767387284914,2.32068988,3115.8,3115.1,3.2101328]
["bitfinex","ETHUSD",1767387285725,2.32068988,3115.8,3115.0,5.57601497]
["bitfinex","ETHUSD",1767387286013,2.32068988,3115.5,3114.2,2.36578189]
["bitfinex","ETHUSD",1767387286306,2.32068988,3115.5,3114.4,2.36578189]
["bitfinex","ETHUSD",1767387287611,2.36081185,3115.5,3114.4,2.36578189]
["bitfinex","ETHUSD",1767387287908,2.36081185,3115.5,3114.3,0.6456754]
["bitfinex","ETHUSD",1767387288090,2.32068988,3115.3,3114.3,3.85662823]
["bitfinex","ETHUSD",1767387289001,2.32068988,3115.3,3114.4,0.70677109]
["bitfinex","ETHUSD",1767387289314,3.16268988,3115.2,3114.4,3.07255298]
["bitfinex","ETHUSD",1767387289496,0.842,3115.2,3114.5,2.36578189]
["bitfinex","ETHUSD",1767387290082,0.842,3115.2,3114.5,5.576492]
["bitfinex","ETHUSD",1767387290281,6.37276616,3115.2,3114.4,3.91759582]
["bitfinex","ETHUSD",1767387290805,2.360817,3115.1,3114.4,0.70677109]
["bitfinex","ETHUSD",1767387291610,2.32068988,3115.1,3114.3,3.85666628]
["bitfinex","ETHUSD",1767387291777,2.32068988,3115.1,3114.4,3.21086985]
["bitfinex","ETHUSD",1767387291982,2.32068988,3115.1,3114.5,3.21076143]
["bitfinex","ETHUSD",1767387292179,2.32068988,3115.1,3114.3,3.85663611]
["bitfinex","ETHUSD",1767387292382,5.53087595,3115.1,3114.4,3.21084112]
["bitfinex","ETHUSD",1767387292817,2.32068988,3115.0,3114.3,3.01145729]
["bitfinex","ETHUSD",1767387293192,2.32068988,3115.0,3114.3,6.22245007]
["bitfinex","ETHUSD",1767387294410,2.32068988,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1767387294582,2.32068988,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767387295415,2.32068988,3115.1,3114.3,2.36678189]
["bitfinex","ETHUSD",1767387296917,2.32068988,3115.0,3114.3,5.5776755]
["bitfinex","ETHUSD",1767387297696,2.32068988,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1767387297901,2.32068988,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767387298102,2.32068988,3114.6,3114.3,0.001]
["bitfinex","ETHUSD",1767387298990,2.32068988,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1767387298991,2.32068988,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1767387300299,0.5530863,3114.9,3113.8,2.42772618]
["bitfinex","ETHUSD",1767387300300,0.04013098,3114.8,3113.8,2.42772618]
["bitfinex","ETHUSD",1767387300504,3.20425857,3115.0,3113.9,2.42672618]
["bitfinex","ETHUSD",1767387300717,9.62482635,3115.0,3114.1,2.42672618]
["bitfinex","ETHUSD",1767387301019,9.62482635,3115.0,3113.8,3.21248961]
["bitfinex","ETHUSD",1767387301020,2.36125857,3114.7,3113.8,0.001]
["bitfinex","ETHUSD",1767387301390,2.36125857,3114.7,3113.5,3.21279859]
["bitfinex","ETHUSD",1767387301391,2.40139084,3114.7,3113.5,0.001]
["bitfinex","ETHUSD",1767387301590,2.40139084,3114.7,3113.2,3.22585748]
["bitfinex","ETHUSD",1767387301814,2.40139084,3114.7,3113.2,6.43645343]
["bitfinex","ETHUSD",1767387302121,2.36125857,3114.5,3113.2,3.22437841]
["bitfinex","ETHUSD",1767387302311,2.36125857,3114.3,3113.9,0.001]
["bitfinex","ETHUSD",1767387302511,6.26571498,3114.0,3113.2,0.79765223]
["bitfinex","ETHUSD",1767387302833,6.26571498,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1767387302991,0.843,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767387303190,0.843,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1767387303191,3.90445641,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767387303416,3.90445641,3113.1,3112.1,2.42672618]
["bitfinex","ETHUSD",1767387303417,6.26571498,3113.1,3112.1,2.42672618]
["bitfinex","ETHUSD",1767387303820,3.90445641,3112.7,3111.5,2.42672618]
["bitfinex","ETHUSD",1767387304017,2.36125857,3112.9,3111.4,0.001]
["bitfinex","ETHUSD",1767387304018,6.42386226,3113.4,3112.0,2.42672618]
["bitfinex","ETHUSD",1767387304316,6.26571498,3113.2,3112.2,2.42672618]
["bitfinex","ETHUSD",1767387304523,0.843,3113.1,3112.2,2.42672618]
["bitfinex","ETHUSD",1767387305218,4.05526516,3113.1,3112.2,5.63988584]
["bitfinex","ETHUSD",1767387305918,4.05524462,3113.1,3112.2,5.63988584]
["bitfinex","ETHUSD",1767387306436,2.36125857,3114.4,3112.3,2.42672618]
["bitfinex","ETHUSD",1767387306730,0.843,3114.3,3112.5,2.42672618]
["bitfinex","ETHUSD",1767387306928,8.78345367,3114.2,3112.7,2.42672618]
["bitfinex","ETHUSD",1767387307094,2.36125857,3114.1,3112.7,2.42672618]
["bitfinex","ETHUSD",1767387307298,2.40139857,3114.1,3112.7,2.42672618]
["bitfinex","ETHUSD",1767387307532,2.36125857,3113.9,3112.7,2.42672618]
["bitfinex","ETHUSD",1767387307697,2.36125857,3113.9,3112.4,1.52793691]
["bitfinex","ETHUSD",1767387307698,2.36125857,3113.7,3112.5,3.21281359]
["bitfinex","ETHUSD",1767387308198,2.36125857,3113.7,3112.5,5.63953977]
["bitfinex","ETHUSD",1767387308394,2.36125857,3113.7,3112.6,2.42672618]
["bitfinex","ETHUSD",1767387309210,6.42343268,3113.6,3112.6,5.63945278]
["bitfinex","ETHUSD",1767387309411,6.42343268,3113.6,3112.6,6.524692]
["bitfinex","ETHUSD",1767387309725,6.42343268,3113.6,3112.6,3.3119654]
["bitfinex","ETHUSD",1767387309934,8.78469125,3113.6,3112.6,3.3119654]
["bitfinex","ETHUSD",1767387310125,5.57297491,3113.6,3112.6,5.63945849]
["bitfinex","ETHUSD",1767387311128,3.21365926,3113.7,3112.7,2.42672618]
["bitfinex","ETHUSD",1767387311426,0.843,3113.6,3112.7,2.42672618]
["bitfinex","ETHUSD",1767387312328,0.843,3113.6,3112.1,0.001]
["bitfinex","ETHUSD",1767387312329,0.04014774,3113.5,3112.2,2.42672618]
["bitfinex","ETHUSD",1767387312636,2.72584823,3113.4,3112.3,2.6694988]
["bitfinex","ETHUSD",1767387312818,2.6856992,3113.4,3112.3,2.6694988]
["bitfinex","ETHUSD",1767387313314,3.21202582,3113.3,3112.4,3.21295463]
["bitfinex","ETHUSD",1767387313514,5.61343471,3113.3,3112.4,3.21295463]
["bitfinex","ETHUSD",1767387313712,6.48826645,3113.3,3112.4,3.21295463]
["bitfinex","ETHUSD",1767387313916,3.27624063,3113.3,3112.4,3.21295463]
["bitfinex","ETHUSD",1767387314122,0.002,3113.7,3112.5,2.42672618]
["bitfinex","ETHUSD",1767387314304,0.843,3113.6,3112.5,2.42672618]
["bitfinex","ETHUSD",1767387314902,2.36125857,3113.5,3112.5,2.42672618]
["bitfinex","ETHUSD",1767387315209,5.57318122,3113.4,3112.3,3.21301438]
["bitfinex","ETHUSD",1767387315403,2.36125857,3113.4,3112.4,2.42672618]
["bitfinex","ETHUSD",1767387315606,3.00287009,3113.4,3112.5,2.42672618]
["bitfinex","ETHUSD",1767387315936,3.00287009,3113.4,3112.4,0.88527984]
["bitfinex","ETHUSD",1767387316126,3.00287009,3113.4,3112.2,5.63984768]
["bitfinex","ETHUSD",1767387316918,2.36125857,3113.3,3112.2,5.63984768]
["bitfinex","ETHUSD",1767387317113,2.36125857,3113.3,3112.2,2.42672618]
["bitfinex","ETHUSD",1767387317319,2.36125857,3113.0,3112.1,0.001]
["bitfinex","ETHUSD",1767387317515,2.36125857,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1767387317715,0.32042586,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767387318323,2.68168443,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767387318838,2.68168443,3112.7,3111.6,5.64043689]
["bitfinex","ETHUSD",1767387319428,3.21274818,3112.6,3111.7,3.21367388]
["bitfinex","ETHUSD",1767387319944,6.42549636,3112.6,3111.6,5.64045703]
["bitfinex","ETHUSD",1767387320146,4.12346626,3112.6,3111.6,5.64045703]
["bitfinex","ETHUSD",1767387320746,4.12198719,3112.6,3111.6,8.85423772]
["bitfinex","ETHUSD",1767387321448,4.12198719,3112.6,3111.6,5.64045703]
["bitfinex","ETHUSD",1767387321651,6.48324576,3112.6,3111.6,3.21373085]
["bitfinex","ETHUSD",1767387321947,1.00163476,3112.5,3111.5,5.64057625]
["bitfinex","ETHUSD",1767387322243,1.00163476,3112.5,3111.4,0.001]
["bitfinex","ETHUSD",1767387322244,2.36125857,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1767387322847,0.843,3112.2,3111.7,2.42672618]
["bitfinex","ETHUSD",1767387324147,0.843,3112.2,3111.7,5.64037981]
["bitfinex","ETHUSD",1767387324333,0.843,3112.2,3111.8,2.42672618]
["bitfinex","ETHUSD",1767387324733,2.68168443,3112.7,3111.8,2.42672618]
["bitfinex","ETHUSD",1767387324935,0.843,3112.6,3111.8,2.42672618]
["bitfinex","ETHUSD",1767387325349,0.32042586,3112.7,3111.8,2.42672618]
["bitfinex","ETHUSD",1767387325572,0.25952256,3113.6,3111.8,2.42672618]
["bitfinex","ETHUSD",1767387325573,2.36125857,3113.6,3111.8,2.42672618]
["bitfinex","ETHUSD",1767387325851,0.843,3113.3,3112.0,2.42672618]
["bitfinex","ETHUSD",1767387326222,0.002,3112.7,3112.0,2.42672618]
["bitfinex","ETHUSD",1767387326441,0.843,3113.1,3112.0,2.42672618]
["bitfinex","ETHUSD",1767387327736,0.04015419,3113.0,3112.2,2.36617303]
["bitfinex","ETHUSD",1767387327952,0.04015548,3112.9,3112.2,2.36617303]
["bitfinex","ETHUSD",1767387328161,2.40305441,3113.0,3111.9,5.57961037]
["bitfinex","ETHUSD",1767387328436,0.40551761,3113.0,3112.0,5.57953393]
["bitfinex","ETHUSD",1767387329234,0.843,3112.9,3112.1,2.36617303]
["bitfinex","ETHUSD",1767387329935,0.843,3112.9,3112.0,6.4267285]
["bitfinex","ETHUSD",1767387329936,0.002,3113.4,3112.3,2.33119735]
["bitfinex","ETHUSD",1767387330131,0.002,3113.7,3112.9,2.33119735]
["bitfinex","ETHUSD",1767387330361,0.843,3113.6,3112.9,2.33119735]
["bitfinex","ETHUSD",1767387330759,0.843,3113.6,3112.9,2.56431709]
["bitfinex","ETHUSD",1767387331366,0.843,3113.6,3112.9,0.23311974]
["bitfinex","ETHUSD",1767387331948,0.843,3113.6,3113.0,3.21233536]
["bitfinex","ETHUSD",1767387332137,0.843,3113.6,3112.9,3.44551862]
["bitfinex","ETHUSD",1767387332964,0.843,3113.6,3113.0,2.33119735]
["bitfinex","ETHUSD",1767387333169,0.843,3113.6,3113.0,3.2301128]
["bitfinex","ETHUSD",1767387334069,0.843,3113.6,3113.0,6.44243286]
["bitfinex","ETHUSD",1767387334276,0.845,3113.6,3113.0,6.44243286]
["bitfinex","ETHUSD",1767387334770,0.845,3113.6,3112.9,0.23311974]
["bitfinex","ETHUSD",1767387334974,0.845,3113.6,3112.6,2.33119735]
["bitfinex","ETHUSD",1767387335262,0.845,3113.6,3112.7,2.33119735]
["bitfinex","ETHUSD",1767387335666,0.845,3113.6,3112.9,3.21239969]
["bitfinex","ETHUSD",1767387335866,0.04014774,3113.5,3112.7,2.33119735]
["bitfinex","ETHUSD",1767387336040,3.25201938,3113.5,3112.7,5.54379442]
["bitfinex","ETHUSD",1767387336234,3.25201938,3113.5,3112.7,6.09817386]
["bitfinex","ETHUSD",1767387336461,3.21187164,3113.5,3112.7,6.09817386]
["bitfinex","ETHUSD",1767387336665,4.05675246,3113.6,3112.7,6.09817386]
["bitfinex","ETHUSD",1767387336866,0.845,3113.6,3112.7,9.31081883]
["bitfinex","ETHUSD",1767387337170,0.845,3113.6,3112.8,2.33119735]
["bitfinex","ETHUSD",1767387337356,0.845,3113.6,3113.0,2.33119735]
["bitfinex","ETHUSD",1767387337539,0.843,3113.5,3113.0,2.33119735]
["bitfinex","ETHUSD",1767387338046,0.002,3113.6,3113.1,8.75566171]
["bitfinex","ETHUSD",1767387338250,0.002,3113.6,3113.2,2.33119735]
["bitfinex","ETHUSD",1767387340568,0.002,3113.6,3113.1,0.0322]
["bitfinex","ETHUSD",1767387341839,0.002,3113.6,3113.1,2.36339735]
["bitfinex","ETHUSD",1767387342168,0.002,3113.6,3113.1,6.13317054]
["bitfinex","ETHUSD",1767387342880,0.002,3113.6,3113.1,2.92097972]
["bitfinex","ETHUSD",1767387343103,0.002,3113.6,3113.1,3.24443042]
["bitfinex","ETHUSD",1767387343247,0.002,3113.6,3113.2,2.33119735]
["bitfinex","ETHUSD",1767387343668,0.002,3113.7,3113.2,2.33119735]
["bitfinex","ETHUSD",1767387344153,0.002,3113.7,3113.1,6.4566626]
["bitfinex","ETHUSD",1767387344379,0.002,3113.7,3113.1,8.78785995]
["bitfinex","ETHUSD",1767387344675,0.002,3113.7,3113.2,2.33119735]
["bitfinex","ETHUSD",1767387344853,0.002,3113.7,3113.3,3.20998335]
["bitfinex","ETHUSD",1767387345373,0.002,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1767387346162,0.002,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1767387346368,0.002,3113.7,3113.4,5.54312]
["bitfinex","ETHUSD",1767387346565,0.002,3113.7,3113.4,8.75504265]
["bitfinex","ETHUSD",1767387346876,0.002,3113.7,3113.5,0.96338287]
["bitfinex","ETHUSD",1767387347566,0.002,3113.7,3113.1,0.0322]
["bitfinex","ETHUSD",1767387347779,0.843,3113.6,3113.1,0.0322]
["bitfinex","ETHUSD",1767387349982,0.843,3113.6,3112.6,3.21272143]
["bitfinex","ETHUSD",1767387349983,2.32389516,3113.5,3112.1,5.54442042]
["bitfinex","ETHUSD",1767387350289,2.32389516,3113.5,3112.1,2.33119735]
["bitfinex","ETHUSD",1767387350495,2.32389516,3113.3,3112.1,2.33119735]
["bitfinex","ETHUSD",1767387350780,2.32389516,3113.3,3112.1,2.33019735]
["bitfinex","ETHUSD",1767387350992,2.32389516,3113.3,3112.1,5.54341706]
["bitfinex","ETHUSD",1767387351188,2.32389516,3113.3,3112.1,2.33019735]
["bitfinex","ETHUSD",1767387351354,2.32389516,3113.1,3111.7,0.001]
["bitfinex","ETHUSD",1767387351692,2.32389516,3112.9,3111.7,0.001]
["bitfinex","ETHUSD",1767387354199,2.32389516,3112.7,3111.7,0.001]
["bitfinex","ETHUSD",1767387356818,6.42549636,3112.6,3111.7,0.001]
["bitfinex","ETHUSD",1767387356993,4.93021447,3113.0,3111.7,2.33119735]
["bitfinex","ETHUSD",1767387356994,0.87481531,3113.0,3111.7,2.33119735]
["bitfinex","ETHUSD",1767387357197,2.32389516,3112.5,3111.4,2.33219735]
["bitfinex","ETHUSD",1767387357391,2.32389516,3112.5,3111.5,2.33119735]
["bitfinex","ETHUSD",1767387357788,2.32389516,3112.5,3111.6,0.843]
["bitfinex","ETHUSD",1767387357989,8.74877228,3112.9,3111.7,2.33119735]
["bitfinex","ETHUSD",1767387358205,2.32389516,3112.8,3111.7,2.33119735]
["bitfinex","ETHUSD",1767387358407,2.32389516,3112.6,3111.8,0.843]
["bitfinex","ETHUSD",1767387358608,2.32389516,3112.6,3111.6,0.001]
["bitfinex","ETHUSD",1767387358822,2.32389516,3112.4,3111.7,0.843]
["bitfinex","ETHUSD",1767387359007,2.32389516,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1767387359314,2.32389516,3112.4,3111.6,0.843]
["bitfinex","ETHUSD",1767387359489,2.49520721,3112.2,3111.5,0.843]
["bitfinex","ETHUSD",1767387360110,2.49520721,3112.2,3111.0,2.33119735]
["bitfinex","ETHUSD",1767387360443,2.49520721,3112.2,3111.1,0.843]
["bitfinex","ETHUSD",1767387360792,2.49520721,3112.2,3111.1,3.23226484]
["bitfinex","ETHUSD",1767387361011,3.21326435,3112.1,3111.2,2.38926484]
["bitfinex","ETHUSD",1767387361193,3.21326435,3112.1,3111.4,2.38926484]
["bitfinex","ETHUSD",1767387361395,6.4265287,3112.1,3111.4,2.38926484]
["bitfinex","ETHUSD",1767387361716,3.21326435,3112.1,3111.5,0.843]
["bitfinex","ETHUSD",1767387362237,5.70816184,3112.4,3111.5,0.843]
["bitfinex","ETHUSD",1767387362734,8.92111647,3112.4,3111.5,0.843]
["bitfinex","ETHUSD",1767387362902,9.81322812,3112.4,3111.5,0.843]
["bitfinex","ETHUSD",1767387363741,3.21295463,3112.4,3111.6,2.38926484]
["bitfinex","ETHUSD",1767387363942,3.21274818,3112.6,3111.6,2.38926484]
["bitfinex","ETHUSD",1767387364353,6.42549636,3112.6,3111.6,2.38926484]
["bitfinex","ETHUSD",1767387365106,2.49520721,3112.7,3111.6,2.38926484]
["bitfinex","ETHUSD",1767387365305,2.49520721,3112.7,3111.5,0.843]
["bitfinex","ETHUSD",1767387365306,2.49520721,3113.4,3111.8,2.38926484]
["bitfinex","ETHUSD",1767387365529,0.89188462,3113.3,3112.0,2.38926484]
["bitfinex","ETHUSD",1767387365731,0.89188462,3113.3,3112.2,2.38926484]
["bitfinex","ETHUSD",1767387367639,3.21212899,3113.2,3112.4,2.38926484]
["bitfinex","ETHUSD",1767387368515,6.42425798,3113.2,3112.4,2.38926484]
["bitfinex","ETHUSD",1767387368712,3.21212899,3113.2,3112.4,2.38926484]
["bitfinex","ETHUSD",1767387369032,3.21212899,3113.2,3112.4,2.94950579]
["bitfinex","ETHUSD",1767387369718,8.92066524,3113.6,3112.4,2.94950579]
["bitfinex","ETHUSD",1767387370247,2.49520721,3113.5,3112.4,2.94950579]
["bitfinex","ETHUSD",1767387370428,2.49520721,3113.5,3112.4,2.38926484]
["bitfinex","ETHUSD",1767387370944,2.49520721,3113.5,3112.2,5.6024078]
["bitfinex","ETHUSD",1767387371518,2.53535495,3113.5,3112.3,2.38926484]
["bitfinex","ETHUSD",1767387371732,2.49520721,3113.3,3112.3,0.843]
["bitfinex","ETHUSD",1767387371918,6.4238453,3113.4,3112.4,2.38926484]
["bitfinex","ETHUSD",1767387372113,0.64238453,3113.3,3112.4,2.38926484]
["bitfinex","ETHUSD",1767387372537,2.49520721,3113.2,3112.3,0.843]
["bitfinex","ETHUSD",1767387374448,2.49520721,3113.0,3112.4,0.843]
["bitfinex","ETHUSD",1767387374759,2.49520721,3113.0,3112.0,2.39026484]
["bitfinex","ETHUSD",1767387374934,2.49520721,3113.0,3112.1,0.843]
["bitfinex","ETHUSD",1767387375143,2.49520721,3112.8,3112.1,0.843]
["bitfinex","ETHUSD",1767387375433,2.49520721,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1767387375640,2.49520721,3112.8,3112.1,0.843]
["bitfinex","ETHUSD",1767387376252,2.49520721,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1767387376563,0.64238453,3113.3,3112.3,2.38926484]
["bitfinex","ETHUSD",1767387376732,3.21203361,3113.3,3112.4,0.96585515]
["bitfinex","ETHUSD",1767387378562,6.42406722,3113.3,3112.4,0.96585515]
["bitfinex","ETHUSD",1767387379067,3.21203361,3113.3,3112.4,4.17875037]
["bitfinex","ETHUSD",1767387379269,3.21203361,3113.3,3112.4,6.56801521]
["bitfinex","ETHUSD",1767387379572,3.21203361,3113.3,3112.5,2.38926484]
["bitfinex","ETHUSD",1767387379939,5.70717177,3113.4,3112.5,3.36737158]
["bitfinex","ETHUSD",1767387380464,2.49520721,3113.4,3112.5,3.36737158]
["bitfinex","ETHUSD",1767387381049,2.49520721,3113.4,3112.6,3.21274818]
["bitfinex","ETHUSD",1767387381240,0.002,3113.3,3112.7,0.843]
["bitfinex","ETHUSD",1767387381442,0.002,3113.3,3112.7,1.58531784]
["bitfinex","ETHUSD",1767387381854,0.002,3113.3,3112.8,2.38926484]
["bitfinex","ETHUSD",1767387383875,0.002,3113.3,3112.7,0.843]
["bitfinex","ETHUSD",1767387384076,0.002,3113.3,3112.8,2.38926484]
["bitfinex","ETHUSD",1767387385579,0.002,3113.6,3113.1,2.38926484]
["bitfinex","ETHUSD",1767387385751,0.002,3113.6,3113.3,2.38926484]
["bitfinex","ETHUSD",1767387386976,0.002,3113.6,3113.5,2.38926484]
["bitfinex","ETHUSD",1767387387475,0.002,3114.0,3113.6,2.30773151]
["bitfinex","ETHUSD",1767387388373,0.002,3114.0,3113.3,2.30773151]
["bitfinex","ETHUSD",1767387388580,0.002,3114.0,3113.3,5.51973176]
["bitfinex","ETHUSD",1767387388746,0.002,3114.0,3113.4,4.05491825]
["bitfinex","ETHUSD",1767387388942,0.002,3114.0,3113.4,6.36264976]
["bitfinex","ETHUSD",1767387389385,0.002,3114.0,3113.4,6.36258777]
["bitfinex","ETHUSD",1767387389565,0.002,3114.0,3113.5,2.26269263]
["bitfinex","ETHUSD",1767387390153,0.002,3113.6,3113.5,2.26269263]
["bitfinex","ETHUSD",1767387390480,0.002,3113.6,3113.5,1.04266294]
["bitfinex","ETHUSD",1767387390776,0.002,3113.6,3113.5,0.843]
["bitfinex","ETHUSD",1767387393081,0.002,3113.6,3113.5,4.05481949]
["bitfinex","ETHUSD",1767387394183,0.002,3113.6,3113.5,6.31751212]
["bitfinex","ETHUSD",1767387395757,0.002,3114.0,3113.6,2.26269263]
["bitfinex","ETHUSD",1767387396256,0.002,3114.0,3113.5,4.05481949]
["bitfinex","ETHUSD",1767387396450,0.002,3114.0,3113.7,2.26269263]
["bitfinex","ETHUSD",1767387396671,0.002,3114.0,3113.6,0.72666616]
["bitfinex","ETHUSD",1767387396954,0.002,3114.0,3113.7,0.843]
["bitfinex","ETHUSD",1767387398079,0.002,3114.0,3113.4,2.26269263]
["bitfinex","ETHUSD",1767387398285,0.002,3113.6,3113.2,3.45101531]
["bitfinex","ETHUSD",1767387398489,0.002,3114.0,3113.6,2.26269263]
["bitfinex","ETHUSD",1767387399959,0.002,3114.0,3113.6,5.47434725]
["bitfinex","ETHUSD",1767387400156,0.002,3114.0,3113.6,6.4272731]
["bitfinex","ETHUSD",1767387400794,0.002,3114.0,3113.6,3.21561848]
["bitfinex","ETHUSD",1767387400977,0.002,3114.0,3113.6,6.42732598]
["bitfinex","ETHUSD",1767387401382,0.002,3114.0,3113.6,6.42733418]
["bitfinex","ETHUSD",1767387402291,0.002,3114.0,3113.6,9.63905052]
["bitfinex","ETHUSD",1767387402597,0.002,3114.0,3113.7,3.31089768]
["bitfinex","ETHUSD",1767387404396,0.002,3114.0,3113.7,6.52241893]
["bitfinex","ETHUSD",1767387406194,0.002,3114.0,3113.8,2.26269263]
["bitfinex","ETHUSD",1767387407470,0.002,3114.0,3113.8,5.47415905]
["bitfinex","ETHUSD",1767387408598,2.48937459,3114.5,3113.9,2.26269263]
["bitfinex","ETHUSD",1767387408796,2.49137459,3114.7,3114.1,2.26269263]
["bitfinex","ETHUSD",1767387409164,2.49137459,3114.7,3114.2,0.843]
["bitfinex","ETHUSD",1767387410673,2.49137459,3114.7,3114.3,0.843]
["bitfinex","ETHUSD",1767387411672,0.002,3114.7,3114.3,0.843]
["bitfinex","ETHUSD",1767387412116,0.002,3114.7,3114.3,4.05277947]
["bitfinex","ETHUSD",1767387412404,0.002,3114.7,3114.3,0.84179209]
["bitfinex","ETHUSD",1767387414432,3.06174977,3114.7,3114.4,0.843]
["bitfinex","ETHUSD",1767387414734,3.06174977,3114.7,3114.5,0.843]
["bitfinex","ETHUSD",1767387415238,2.21108617,3114.5,3113.8,3.21141592]
["bitfinex","ETHUSD",1767387415411,2.21108617,3114.5,3113.8,3.21142061]
["bitfinex","ETHUSD",1767387415617,2.21108617,3114.5,3113.9,4.05438391]
["bitfinex","ETHUSD",1767387416225,6.7379285,3114.5,3113.7,2.26269263]
["bitfinex","ETHUSD",1767387416429,6.7379285,3114.5,3113.0,3.21231405]
["bitfinex","ETHUSD",1767387416430,2.17309757,3114.4,3113.8,0.843]
["bitfinex","ETHUSD",1767387416610,2.17309757,3114.4,3113.5,5.4754723]
["bitfinex","ETHUSD",1767387416948,2.17309757,3114.4,3113.6,3.21170227]
["bitfinex","ETHUSD",1767387417144,2.17309757,3114.4,3113.7,0.843]
["bitfinex","ETHUSD",1767387417452,3.06420018,3114.4,3113.7,0.843]
["bitfinex","ETHUSD",1767387419249,6.2751117,3114.4,3113.7,0.843]
["bitfinex","ETHUSD",1767387420246,0.0379886,3114.5,3114.1,2.34603058]
["bitfinex","ETHUSD",1767387420418,2.17309757,3114.4,3114.2,0.843]
["bitfinex","ETHUSD",1767387420812,2.17309757,3114.4,3114.3,0.843]
["bitfinex","ETHUSD",1767387421125,0.002,3114.4,3114.3,0.843]
["bitfinex","ETHUSD",1767387421631,0.0379886,3114.5,3114.3,0.843]
["bitfinex","ETHUSD",1767387423548,0.0379886,3114.5,3114.0,2.34603058]
["bitfinex","ETHUSD",1767387423747,0.0379886,3114.5,3114.4,0.843]
["bitfinex","ETHUSD",1767387423919,0.0379886,3114.5,3114.4,0.84173864]
["bitfinex","ETHUSD",1767387424123,0.0379886,3114.5,3114.0,2.34603058]
["bitfinex","ETHUSD",1767387424459,0.25929722,3114.5,3114.1,0.843]
["bitfinex","ETHUSD",1767387424662,0.25929722,3114.5,3114.1,0.84173887]
["bitfinex","ETHUSD",1767387425429,0.04013614,3114.4,3113.6,2.34603058]
["bitfinex","ETHUSD",1767387425738,2.17309757,3114.3,3113.7,0.843]
["bitfinex","ETHUSD",1767387425945,2.21108617,3114.5,3113.8,2.34603058]
["bitfinex","ETHUSD",1767387426255,5.42189447,3114.5,3113.8,2.34603058]
["bitfinex","ETHUSD",1767387427361,2.21108617,3114.5,3113.8,2.34603058]
["bitfinex","ETHUSD",1767387427575,5.42187713,3114.5,3113.8,2.34603058]
["bitfinex","ETHUSD",1767387428463,5.42187713,3114.5,3113.8,5.55753939]
["bitfinex","ETHUSD",1767387428767,2.21108617,3114.5,3113.8,5.55753939]
["bitfinex","ETHUSD",1767387428969,2.21108617,3114.5,3113.8,6.51876416]
["bitfinex","ETHUSD",1767387429141,2.21108617,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1767387429342,2.21108617,3114.5,3114.1,0.843]
["bitfinex","ETHUSD",1767387430035,5.42188308,3114.5,3114.1,0.843]
["bitfinex","ETHUSD",1767387430238,2.17309757,3114.3,3114.1,0.842]
["bitfinex","ETHUSD",1767387430474,2.17309757,3114.3,3113.7,0.843]
["bitfinex","ETHUSD",1767387430968,2.17309757,3114.3,3113.7,3.18903058]
["bitfinex","ETHUSD",1767387432182,2.17309757,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767387432391,2.17309757,3113.8,3113.0,2.34603058]
["bitfinex","ETHUSD",1767387432553,2.17309757,3113.8,3113.1,3.21218113]
["bitfinex","ETHUSD",1767387432746,2.17309757,3113.8,3113.1,3.30739409]
["bitfinex","ETHUSD",1767387432967,2.17309757,3113.8,3113.1,6.51962081]
["bitfinex","ETHUSD",1767387433682,2.17309757,3113.8,3113.1,3.30739409]
["bitfinex","ETHUSD",1767387434654,2.17309757,3113.8,3113.1,6.51962458]
["bitfinex","ETHUSD",1767387434854,5.38460938,3113.8,3113.1,3.30739409]
["bitfinex","ETHUSD",1767387435279,2.17309757,3113.8,3113.1,3.30739409]
["bitfinex","ETHUSD",1767387435579,2.17309757,3113.8,3113.1,5.55824398]
["bitfinex","ETHUSD",1767387435799,5.38462491,3113.8,3113.1,2.34603058]
["bitfinex","ETHUSD",1767387435983,2.17309757,3113.8,3113.1,5.55825769]
["bitfinex","ETHUSD",1767387436552,2.17309757,3113.8,3113.1,2.34603058]
["bitfinex","ETHUSD",1767387436780,2.17309757,3113.8,3113.1,5.55825755]
["bitfinex","ETHUSD",1767387437087,3.21102402,3114.3,3113.3,2.34603058]
["bitfinex","ETHUSD",1767387437959,0.843,3114.5,3113.5,2.34603058]
["bitfinex","ETHUSD",1767387438365,4.0538169,3114.5,3113.5,2.34603058]
["bitfinex","ETHUSD",1767387439066,4.0538169,3114.5,3113.7,2.34603058]
["bitfinex","ETHUSD",1767387439265,4.0538169,3114.5,3113.8,2.34603058]
["bitfinex","ETHUSD",1767387442590,7.2646338,3114.5,3113.8,2.34603058]
["bitfinex","ETHUSD",1767387442754,5.38383222,3114.6,3113.8,2.34603058]
["bitfinex","ETHUSD",1767387443083,5.38383222,3114.6,3113.9,2.34603058]
["bitfinex","ETHUSD",1767387445464,5.38583222,3114.6,3113.9,2.34603058]
["bitfinex","ETHUSD",1767387446755,3.21273465,3114.6,3113.9,2.34603058]
["bitfinex","ETHUSD",1767387446956,0.002,3114.6,3114.0,2.34603058]
["bitfinex","ETHUSD",1767387447394,3.21269049,3114.6,3114.0,2.34603058]
["bitfinex","ETHUSD",1767387448560,0.002,3114.7,3114.4,2.35168336]
["bitfinex","ETHUSD",1767387448786,0.002,3114.7,3114.5,0.23516834]
["bitfinex","ETHUSD",1767387449092,0.002,3114.7,3114.5,2.5868517]
["bitfinex","ETHUSD",1767387450491,0.002,3114.7,3114.5,2.35168336]
["bitfinex","ETHUSD",1767387452164,0.002,3114.7,3114.1,2.27105644]
["bitfinex","ETHUSD",1767387452396,0.002,3114.7,3114.2,2.27105644]
["bitfinex","ETHUSD",1767387452769,0.002,3114.7,3114.3,2.27105644]
["bitfinex","ETHUSD",1767387453594,0.002,3114.7,3114.4,2.27105644]
["bitfinex","ETHUSD",1767387453799,0.002,3114.7,3114.6,2.27105644]
["bitfinex","ETHUSD",1767387456796,0.002,3114.9,3114.6,2.27105644]
["bitfinex","ETHUSD",1767387459300,0.002,3114.9,3114.4,2.27105644]
["bitfinex","ETHUSD",1767387459502,0.002,3114.9,3114.5,2.27205644]
["bitfinex","ETHUSD",1767387459705,0.002,3115.0,3114.7,2.27105644]
["bitfinex","ETHUSD",1767387459871,0.002,3115.0,3114.7,2.81933554]
["bitfinex","ETHUSD",1767387460473,0.002,3115.0,3114.7,2.27105644]
["bitfinex","ETHUSD",1767387462376,5.31423026,3115.5,3114.8,2.27105644]
["bitfinex","ETHUSD",1767387462578,8.52399682,3115.5,3114.8,2.27105644]
["bitfinex","ETHUSD",1767387462790,2.1044637,3115.4,3114.8,2.27105644]
["bitfinex","ETHUSD",1767387464796,3.20996372,3115.3,3114.8,2.27105644]
["bitfinex","ETHUSD",1767387465513,3.20970835,3115.6,3115.1,2.27105644]
["bitfinex","ETHUSD",1767387465672,6.4194167,3115.6,3115.1,2.27105644]
["bitfinex","ETHUSD",1767387466275,3.20970835,3115.6,3115.1,2.27105644]
["bitfinex","ETHUSD",1767387466804,5.31604022,3115.7,3115.1,2.27105644]
["bitfinex","ETHUSD",1767387466997,5.31604022,3115.7,3115.2,0.22710564]
["bitfinex","ETHUSD",1767387467314,3.21157652,3115.7,3115.2,0.22710564]
["bitfinex","ETHUSD",1767387467478,0.002,3115.7,3115.2,0.22710564]
["bitfinex","ETHUSD",1767387467678,0.002,3115.6,3115.2,2.49816208]
["bitfinex","ETHUSD",1767387469505,0.002,3115.7,3115.3,2.27105644]
["bitfinex","ETHUSD",1767387469716,0.002,3115.7,3115.4,2.52087265]
["bitfinex","ETHUSD",1767387473920,0.002,3115.7,3115.4,0.24981621]
["bitfinex","ETHUSD",1767387474211,0.002,3115.7,3115.2,2.27105644]
["bitfinex","ETHUSD",1767387474619,0.002,3115.7,3115.5,2.27105644]
["bitfinex","ETHUSD",1767387475119,0.002,3115.9,3115.5,2.27105644]
["bitfinex","ETHUSD",1767387476916,0.002,3116.0,3115.6,2.27105644]
["bitfinex","ETHUSD",1767387479700,0.346,3116.1,3115.6,2.27105644]
["bitfinex","ETHUSD",1767387480018,0.346,3116.1,3115.6,2.81924637]
["bitfinex","ETHUSD",1767387480395,3.20856014,3116.7,3115.7,2.29410417]
["bitfinex","ETHUSD",1767387480396,0.842,3116.7,3115.7,2.29410417]
["bitfinex","ETHUSD",1767387480596,3.20842501,3116.8,3116.2,2.29410417]
["bitfinex","ETHUSD",1767387480911,2.1044637,3116.7,3115.9,2.29410417]
["bitfinex","ETHUSD",1767387481226,3.21034888,3116.9,3116.2,2.29410417]
["bitfinex","ETHUSD",1767387481227,0.002,3116.9,3116.2,2.29410417]
["bitfinex","ETHUSD",1767387481393,0.002,3116.9,3116.4,2.29410417]
["bitfinex","ETHUSD",1767387481594,0.002,3117.2,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387481795,2.1044637,3117.1,3116.3,0.61966669]
["bitfinex","ETHUSD",1767387481995,3.20821302,3117.0,3116.2,2.29410417]
["bitfinex","ETHUSD",1767387482223,5.3144844,3117.2,3116.3,2.29410417]
["bitfinex","ETHUSD",1767387482428,8.5225051,3117.2,3116.3,2.29410417]
["bitfinex","ETHUSD",1767387482624,2.1044637,3117.1,3116.3,2.29410417]
["bitfinex","ETHUSD",1767387483122,0.002,3116.7,3116.3,2.29410417]
["bitfinex","ETHUSD",1767387487524,0.002,3116.7,3116.3,2.68768845]
["bitfinex","ETHUSD",1767387488728,0.002,3117.2,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387488930,2.1044637,3117.5,3116.3,3.60251734]
["bitfinex","ETHUSD",1767387488931,3.20781051,3117.4,3116.9,2.29410417]
["bitfinex","ETHUSD",1767387490202,3.20774363,3117.5,3116.9,2.29410417]
["bitfinex","ETHUSD",1767387490730,6.41548726,3117.5,3116.9,2.29410417]
["bitfinex","ETHUSD",1767387491541,0.72574873,3117.4,3116.9,2.29410417]
["bitfinex","ETHUSD",1767387493037,2.1044637,3117.2,3116.4,2.29410417]
["bitfinex","ETHUSD",1767387493220,8.52027224,3117.3,3116.4,2.29410417]
["bitfinex","ETHUSD",1767387493420,0.72574873,3117.4,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387493421,3.93359948,3117.4,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387494434,7.14145023,3117.4,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387495105,3.93359948,3117.4,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387495340,3.20749619,3117.7,3116.8,2.29410417]
["bitfinex","ETHUSD",1767387496027,0.0008,3117.8,3116.8,2.29410417]
["bitfinex","ETHUSD",1767387496028,3.20822648,3117.8,3116.8,2.29410417]
["bitfinex","ETHUSD",1767387496409,0.0008,3117.8,3116.8,2.29410417]
["bitfinex","ETHUSD",1767387497236,0.0008,3117.8,3117.0,2.29410417]
["bitfinex","ETHUSD",1767387497433,0.0008,3117.8,3117.0,2.84434618]
["bitfinex","ETHUSD",1767387497806,0.002,3117.7,3117.0,2.84434618]
["bitfinex","ETHUSD",1767387499342,0.002,3117.7,3117.1,2.29410417]
["bitfinex","ETHUSD",1767387499544,0.00115835,3118.0,3117.4,2.29410417]
["bitfinex","ETHUSD",1767387500236,2.10562205,3118.0,3117.0,0.55024201]
["bitfinex","ETHUSD",1767387500451,2.14455478,3117.9,3116.9,2.29410417]
["bitfinex","ETHUSD",1767387500620,2.1044637,3117.9,3116.9,2.29410417]
["bitfinex","ETHUSD",1767387500821,2.14455607,3117.8,3116.7,5.5026157]
["bitfinex","ETHUSD",1767387501118,2.1044637,3117.6,3116.5,5.50282797]
["bitfinex","ETHUSD",1767387501329,2.1044637,3117.6,3116.3,3.20992391]
["bitfinex","ETHUSD",1767387501330,2.1044637,3117.4,3116.6,5.5027264]
["bitfinex","ETHUSD",1767387501537,0.842,3117.9,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387501825,5.31185352,3117.8,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387502033,4.04930085,3117.9,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387502208,6.15376455,3117.9,3116.7,2.29410417]
["bitfinex","ETHUSD",1767387502622,0.00115835,3118.0,3117.3,2.29410417]
["bitfinex","ETHUSD",1767387502939,0.002,3118.1,3117.7,2.29410417]
["bitfinex","ETHUSD",1767387503528,0.002,3118.1,3117.7,5.50156825]
["bitfinex","ETHUSD",1767387503744,2.1044637,3118.7,3117.8,2.29410417]
["bitfinex","ETHUSD",1767387503943,0.842,3118.9,3117.8,2.29410417]
["bitfinex","ETHUSD",1767387504132,4.04830275,3118.9,3118.0,2.29410417]
["bitfinex","ETHUSD",1767387505319,7.2546055,3118.9,3118.0,2.29410417]
["bitfinex","ETHUSD",1767387505719,0.002,3118.1,3118.0,2.29410417]
["bitfinex","ETHUSD",1767387506045,0.002,3118.1,3117.9,0.87090609]
["bitfinex","ETHUSD",1767387506046,2.1044637,3118.8,3117.9,0.87090609]
["bitfinex","ETHUSD",1767387506352,2.1044637,3118.8,3117.7,5.50155606]
["bitfinex","ETHUSD",1767387506554,2.1044637,3118.8,3117.8,2.29410417]
["bitfinex","ETHUSD",1767387506844,2.1044637,3118.8,3118.0,0.0321]
["bitfinex","ETHUSD",1767387508545,3.20646423,3118.7,3118.0,0.0321]
["bitfinex","ETHUSD",1767387508950,6.41292846,3118.7,3118.0,0.0321]
["bitfinex","ETHUSD",1767387510263,0.04008208,3118.6,3118.0,0.0321]
["bitfinex","ETHUSD",1767387510566,3.2066333,3118.6,3118.0,0.0321]
["bitfinex","ETHUSD",1767387510943,2.1044637,3118.5,3118.0,0.0321]
["bitfinex","ETHUSD",1767387511662,2.1044637,3118.3,3118.0,0.0321]
["bitfinex","ETHUSD",1767387511860,2.1044637,3118.3,3117.6,2.45933144]
["bitfinex","ETHUSD",1767387512067,8.5177303,3118.6,3117.7,2.45933144]
["bitfinex","ETHUSD",1767387512264,5.311097,3118.6,3117.7,2.45933144]
["bitfinex","ETHUSD",1767387512467,8.5177303,3118.6,3117.8,2.45933144]
["bitfinex","ETHUSD",1767387512638,0.844,3118.5,3117.8,2.45933144]
["bitfinex","ETHUSD",1767387512840,2.9484637,3118.5,3117.5,2.45933144]
["bitfinex","ETHUSD",1767387513367,2.9484637,3118.5,3117.6,2.45933144]
["bitfinex","ETHUSD",1767387513576,0.844,3118.5,3117.7,2.45933144]
["bitfinex","ETHUSD",1767387513879,0.844,3118.5,3117.8,2.45933144]
["bitfinex","ETHUSD",1767387514855,4.05069292,3118.5,3117.8,2.45933144]
["bitfinex","ETHUSD",1767387516175,2.1064637,3119.0,3118.1,2.45933144]
["bitfinex","ETHUSD",1767387516373,0.002,3119.0,3118.1,2.45933144]
["bitfinex","ETHUSD",1767387516745,0.002,3119.0,3118.3,2.45933144]
["bitfinex","ETHUSD",1767387517487,0.002,3119.2,3118.7,2.45933144]
["bitfinex","ETHUSD",1767387518779,0.002,3119.2,3118.3,2.45933144]
["bitfinex","ETHUSD",1767387518780,2.1064637,3119.2,3118.3,2.45933144]
["bitfinex","ETHUSD",1767387519080,3.20605302,3119.1,3118.3,2.45933144]
["bitfinex","ETHUSD",1767387519467,6.41210604,3119.1,3118.3,2.45933144]
["bitfinex","ETHUSD",1767387519974,3.20605302,3119.1,3118.3,5.66620456]
["bitfinex","ETHUSD",1767387520576,3.20605302,3119.1,3118.4,2.45933144]
["bitfinex","ETHUSD",1767387521374,6.41210604,3119.1,3118.4,2.45933144]
["bitfinex","ETHUSD",1767387522280,3.20605302,3119.1,3118.4,2.45933144]
["bitfinex","ETHUSD",1767387522481,3.20605302,3119.1,3118.4,3.02595045]
["bitfinex","ETHUSD",1767387522655,0.002,3119.2,3118.5,2.45933144]
["bitfinex","ETHUSD",1767387523565,0.002,3119.2,3118.6,2.45933144]
["bitfinex","ETHUSD",1767387529260,0.002,3119.2,3118.6,5.66589488]
["bitfinex","ETHUSD",1767387529460,0.002,3119.2,3118.7,2.45933144]
["bitfinex","ETHUSD",1767387531799,0.002,3119.2,3118.8,2.45933144]
["bitfinex","ETHUSD",1767387532766,0.002,3119.2,3118.5,2.45933144]
["bitfinex","ETHUSD",1767387532975,0.002,3119.2,3118.5,2.70526458]
["bitfinex","ETHUSD",1767387533597,0.002,3119.2,3118.6,2.45933144]
["bitfinex","ETHUSD",1767387536972,0.002,3119.2,3118.7,2.45933144]
["bitfinex","ETHUSD",1767387537193,0.002,3119.4,3119.1,2.45933144]
["bitfinex","ETHUSD",1767387537520,0.8448,3119.8,3119.3,2.45933144]
["bitfinex","ETHUSD",1767387538081,0.0028,3119.8,3119.3,2.45933144]
["bitfinex","ETHUSD",1767387539328,0.0028,3119.8,3119.3,5.66516448]
["bitfinex","ETHUSD",1767387539494,0.0028,3119.8,3119.4,2.26785732]
["bitfinex","ETHUSD",1767387540340,2.18109757,3119.4,3118.4,3.20670297]
["bitfinex","ETHUSD",1767387540481,0.04459472,3119.2,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387540680,0.841,3119.7,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387540888,0.04006923,3119.6,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387541108,8.59238141,3119.5,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387541302,9.45161955,3119.5,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387541504,0.841,3119.4,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387542011,0.04007309,3119.3,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387542212,2.18109757,3119.3,3118.5,0.3206703]
["bitfinex","ETHUSD",1767387542414,2.18109757,3119.3,3117.9,2.26785732]
["bitfinex","ETHUSD",1767387542415,2.18109757,3119.2,3117.9,2.26785732]
["bitfinex","ETHUSD",1767387542716,2.18109757,3119.0,3117.9,2.49474305]
["bitfinex","ETHUSD",1767387543084,3.20636142,3118.8,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387543285,2.18109757,3119.7,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387543504,2.18109757,3119.5,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387543789,0.841,3119.6,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387544003,0.841,3119.6,3118.2,2.26785732]
["bitfinex","ETHUSD",1767387544205,0.841,3119.6,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387544415,0.002,3119.6,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387544611,0.843,3119.6,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387545123,3.20564192,3119.5,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387545297,6.41128384,3119.5,3118.8,0.22688573]
["bitfinex","ETHUSD",1767387545608,3.20564192,3119.5,3118.8,0.22688573]
["bitfinex","ETHUSD",1767387545815,2.22116937,3119.4,3118.6,0.001]
["bitfinex","ETHUSD",1767387546015,2.18109757,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767387546217,2.22117194,3119.2,3117.8,0.001]
["bitfinex","ETHUSD",1767387546414,2.18109757,3119.0,3117.8,0.22788573]
["bitfinex","ETHUSD",1767387546910,2.18109757,3118.8,3117.8,0.22788573]
["bitfinex","ETHUSD",1767387547113,8.59402603,3118.7,3117.8,0.22788573]
["bitfinex","ETHUSD",1767387547314,2.18109757,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767387547920,2.18109757,3118.6,3117.4,0.001]
["bitfinex","ETHUSD",1767387549102,9.62000961,3118.5,3117.4,0.001]
["bitfinex","ETHUSD",1767387549306,3.02109757,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1767387549607,6.41333974,3118.5,3117.4,2.26885732]
["bitfinex","ETHUSD",1767387549793,0.841,3118.4,3117.6,2.26785732]
["bitfinex","ETHUSD",1767387549988,0.841,3118.4,3117.5,0.22688573]
["bitfinex","ETHUSD",1767387550220,3.02109757,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1767387550418,3.02109757,3118.4,3117.4,2.26885732]
["bitfinex","ETHUSD",1767387550619,2.18009757,3118.4,3117.4,2.26885732]
["bitfinex","ETHUSD",1767387551300,6.41375108,3118.3,3117.4,2.26885732]
["bitfinex","ETHUSD",1767387551491,0.841,3118.2,3117.4,2.26885732]
["bitfinex","ETHUSD",1767387551689,0.841,3118.2,3117.4,2.81652712]
["bitfinex","ETHUSD",1767387551891,2.18009757,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767387552503,3.20666987,3118.5,3117.5,2.26785732]
["bitfinex","ETHUSD",1767387552703,0.841,3118.4,3117.5,2.26785732]
["bitfinex","ETHUSD",1767387553133,3.20660761,3118.6,3117.5,2.26785732]
["bitfinex","ETHUSD",1767387553304,0.841,3118.5,3117.7,2.26785732]
["bitfinex","ETHUSD",1767387553624,0.841,3118.5,3117.7,2.81540942]
["bitfinex","ETHUSD",1767387554220,6.41272284,3118.8,3117.7,2.81540942]
["bitfinex","ETHUSD",1767387554396,0.842,3118.7,3117.7,2.81540942]
["bitfinex","ETHUSD",1767387554902,3.02209757,3118.7,3117.7,2.81540942]
["bitfinex","ETHUSD",1767387555103,2.18009757,3118.7,3117.7,2.81540942]
["bitfinex","ETHUSD",1767387555303,3.20584746,3119.3,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387555505,0.842,3119.3,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387555704,2.18009757,3119.4,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387555941,0.842,3119.2,3118.0,2.26785732]
["bitfinex","ETHUSD",1767387557232,3.20584746,3119.3,3118.2,2.26785732]
["bitfinex","ETHUSD",1767387557407,0.5385945,3119.2,3118.2,3.1360593]
["bitfinex","ETHUSD",1767387557606,0.5385945,3119.2,3118.3,2.26785732]
["bitfinex","ETHUSD",1767387558405,0.002,3119.6,3118.3,2.26785732]
["bitfinex","ETHUSD",1767387558726,0.0028,3119.8,3118.4,2.26785732]
["bitfinex","ETHUSD",1767387559245,0.841,3119.7,3118.6,2.26785732]
["bitfinex","ETHUSD",1767387559535,3.20551051,3119.7,3118.6,2.26785732]
["bitfinex","ETHUSD",1767387559736,3.20814129,3119.8,3118.6,2.26785732]
["bitfinex","ETHUSD",1767387560045,3.20814129,3119.8,3118.8,2.26785732]
["bitfinex","ETHUSD",1767387560223,0.002,3119.6,3118.8,2.26785732]
["bitfinex","ETHUSD",1767387560603,0.002,3119.6,3118.7,0.86811971]
["bitfinex","ETHUSD",1767387560810,0.04206923,3119.6,3118.5,2.26785732]
["bitfinex","ETHUSD",1767387561441,0.0028,3119.8,3118.6,2.26785732]
["bitfinex","ETHUSD",1767387561741,0.841,3120.0,3119.5,2.26785732]
["bitfinex","ETHUSD",1767387562822,0.841,3120.0,3118.6,2.26785732]
["bitfinex","ETHUSD",1767387563209,2.22215782,3120.3,3118.6,2.26785732]
["bitfinex","ETHUSD",1767387563400,2.18209757,3120.1,3118.6,2.26785732]
["bitfinex","ETHUSD",1767387563601,13.68285029,3120.2,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387563602,2.18209757,3119.9,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387564033,3.06316424,3119.8,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387564242,0.04006667,3119.8,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387564404,0.841,3119.7,3118.7,2.26785732]
["bitfinex","ETHUSD",1767387564600,0.841,3119.6,3118.9,2.26785732]
["bitfinex","ETHUSD",1767387565522,4.0465954,3119.6,3118.9,2.26785732]
["bitfinex","ETHUSD",1767387565726,0.841,3119.7,3118.9,2.26785732]
["bitfinex","ETHUSD",1767387566132,11.79686585,3120.2,3118.9,2.26785732]
["bitfinex","ETHUSD",1767387566133,2.22216038,3120.1,3118.9,2.26785732]
["bitfinex","ETHUSD",1767387566700,3.02309757,3120.0,3118.5,2.26785732]
["bitfinex","ETHUSD",1767387566919,2.52847899,3119.9,3118.6,0.54746048]
["bitfinex","ETHUSD",1767387567116,2.52847899,3119.9,3118.5,2.26785732]
["bitfinex","ETHUSD",1767387567311,2.02847899,3119.9,3118.6,3.20649591]
["bitfinex","ETHUSD",1767387567542,3.36455712,3120.6,3119.2,2.28826438]
["bitfinex","ETHUSD",1767387567543,3.20451195,3120.6,3119.2,2.28826438]
["bitfinex","ETHUSD",1767387567725,0.002,3120.9,3119.2,2.28826438]
["bitfinex","ETHUSD",1767387567926,0.002,3119.9,3119.2,2.28826438]
["bitfinex","ETHUSD",1767387568233,0.002,3119.9,3119.1,9.61815906]
["bitfinex","ETHUSD",1767387568234,3.20443753,3120.7,3119.8,2.28826438]
["bitfinex","ETHUSD",1767387568442,0.841,3120.4,3119.4,2.28826438]
["bitfinex","ETHUSD",1767387569133,6.40887506,3120.7,3119.4,2.28826438]
["bitfinex","ETHUSD",1767387569639,3.20430658,3120.8,3119.6,2.32673593]
["bitfinex","ETHUSD",1767387569812,4.04530658,3120.8,3119.6,2.32673593]
["bitfinex","ETHUSD",1767387570333,0.002,3120.9,3119.6,2.32673593]
["bitfinex","ETHUSD",1767387570537,0.841,3120.7,3119.6,2.32673593]
["bitfinex","ETHUSD",1767387571534,3.20620391,3120.9,3119.6,2.32673593]
["bitfinex","ETHUSD",1767387571746,0.002,3120.9,3119.8,2.32673593]
["bitfinex","ETHUSD",1767387571915,0.841,3120.8,3119.8,2.87995316]
["bitfinex","ETHUSD",1767387572117,2.02847899,3120.7,3118.9,2.32673593]
["bitfinex","ETHUSD",1767387572339,2.02847899,3120.7,3119.0,3.20609285]
["bitfinex","ETHUSD",1767387572545,2.02847899,3120.7,3118.9,5.53295301]
["bitfinex","ETHUSD",1767387572741,2.02847899,3120.7,3118.9,2.32673593]
["bitfinex","ETHUSD",1767387572943,2.02847899,3120.3,3118.6,3.21836343]
["bitfinex","ETHUSD",1767387573245,2.02847899,3120.1,3118.7,0.55460994]
["bitfinex","ETHUSD",1767387573411,2.02847899,3120.1,3118.6,0.0118]
["bitfinex","ETHUSD",1767387573612,7.2512564,3120.0,3118.6,0.0118]
["bitfinex","ETHUSD",1767387573939,0.841,3119.9,3118.6,0.0118]
["bitfinex","ETHUSD",1767387574138,2.02847899,3119.9,3118.6,0.0118]
["bitfinex","ETHUSD",1767387574311,0.841,3119.8,3118.6,0.0118]
["bitfinex","ETHUSD",1767387574512,1.1279479,3119.7,3118.7,0.3219383]
["bitfinex","ETHUSD",1767387574829,0.841,3119.7,3118.7,0.3219383]
["bitfinex","ETHUSD",1767387575221,0.841,3119.7,3118.6,0.0118]
["bitfinex","ETHUSD",1767387575422,2.86947899,3119.7,3118.6,0.0118]
["bitfinex","ETHUSD",1767387575608,3.20553917,3119.6,3118.6,0.0118]
["bitfinex","ETHUSD",1767387575807,6.41107834,3119.6,3118.6,0.0118]
["bitfinex","ETHUSD",1767387576336,0.841,3119.5,3118.7,2.32673593]
["bitfinex","ETHUSD",1767387576536,0.841,3119.5,3118.8,0.55450993]
["bitfinex","ETHUSD",1767387576921,0.841,3119.5,3118.7,2.32673593]
["bitfinex","ETHUSD",1767387577444,9.61574123,3119.9,3118.7,2.32673593]
["bitfinex","ETHUSD",1767387577625,0.841,3119.8,3118.7,2.32673593]
["bitfinex","ETHUSD",1767387577820,0.841,3119.8,3118.8,2.32673593]
["bitfinex","ETHUSD",1767387578142,6.41005094,3120.1,3118.8,2.32673593]
["bitfinex","ETHUSD",1767387578349,1.82278555,3120.0,3118.9,0.55332002]
["bitfinex","ETHUSD",1767387578521,2.02847899,3119.9,3118.6,0.0118]
["bitfinex","ETHUSD",1767387579327,0.841,3119.8,3118.7,2.32673593]
["bitfinex","ETHUSD",1767387579545,0.841,3119.8,3118.6,0.0118]
["bitfinex","ETHUSD",1767387579546,2.02847899,3119.7,3118.6,0.0118]
["bitfinex","ETHUSD",1767387579734,9.28055733,3119.6,3118.6,0.0118]
["bitfinex","ETHUSD",1767387579909,12.4860965,3119.6,3118.6,0.0118]
["bitfinex","ETHUSD",1767387580113,1.24860965,3119.5,3118.6,0.0118]
["bitfinex","ETHUSD",1767387580345,0.08952695,3119.3,3117.8,0.001]
["bitfinex","ETHUSD",1767387580513,2.02847899,3119.2,3117.8,0.001]
["bitfinex","ETHUSD",1767387580720,2.02847899,3118.8,3117.4,0.001]
["bitfinex","ETHUSD",1767387580929,2.02747899,3118.6,3117.4,0.001]
["bitfinex","ETHUSD",1767387581121,0.2868479,3118.5,3117.4,0.001]
["bitfinex","ETHUSD",1767387581322,0.841,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1767387581646,6.41375108,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1767387581811,9.62062662,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1767387582216,0.841,3118.2,3117.4,0.001]
["bitfinex","ETHUSD",1767387582838,1.56647511,3118.2,3116.8,2.32673593]
["bitfinex","ETHUSD",1767387583469,0.08952695,3118.0,3116.5,0.001]
["bitfinex","ETHUSD",1767387583625,2.02747899,3117.9,3116.5,0.001]
["bitfinex","ETHUSD",1767387584029,9.62216946,3117.8,3116.5,0.001]
["bitfinex","ETHUSD",1767387584228,1.16496485,3117.7,3116.5,0.001]
["bitfinex","ETHUSD",1767387584542,1.16496485,3117.7,3116.6,2.32753673]
["bitfinex","ETHUSD",1767387584934,0.841,3117.6,3116.6,2.32753673]
["bitfinex","ETHUSD",1767387585136,1.16496485,3117.7,3116.6,2.32753673]
["bitfinex","ETHUSD",1767387585337,0.841,3117.6,3116.6,2.32753673]
["bitfinex","ETHUSD",1767387585532,3.20720921,3118.0,3116.7,2.5595896]
["bitfinex","ETHUSD",1767387585734,0.841,3117.9,3116.7,2.5595896]
["bitfinex","ETHUSD",1767387586041,3.20738982,3117.8,3116.8,2.32673593]
["bitfinex","ETHUSD",1767387586349,0.2868479,3118.5,3116.8,2.32673593]
["bitfinex","ETHUSD",1767387586350,0.841,3117.7,3116.8,2.32673593]
["bitfinex","ETHUSD",1767387587262,6.4135454,3118.4,3116.8,2.32673593]
["bitfinex","ETHUSD",1767387587551,6.4135454,3118.4,3116.9,0.89766315]
["bitfinex","ETHUSD",1767387587552,3.53951832,3118.3,3116.9,0.89766315]
["bitfinex","ETHUSD",1767387587756,3.53951832,3118.3,3116.8,2.32673593]
["bitfinex","ETHUSD",1767387588127,6.41395676,3118.2,3116.8,5.53513739]
["bitfinex","ETHUSD",1767387588496,0.842,3118.1,3116.9,2.32673593]
["bitfinex","ETHUSD",1767387589557,0.842,3118.1,3116.7,0.23285367]
["bitfinex","ETHUSD",1767387589742,0.842,3118.1,3116.9,2.32673593]
["bitfinex","ETHUSD",1767387589929,0.842,3118.1,3116.9,2.90353492]
["bitfinex","ETHUSD",1767387590142,3.20718409,3118.0,3116.9,6.11184356]
["bitfinex","ETHUSD",1767387590340,3.20718409,3118.0,3117.0,2.32673593]
["bitfinex","ETHUSD",1767387590559,3.2067727,3118.4,3117.0,2.32673593]
["bitfinex","ETHUSD",1767387590759,2.86947899,3118.1,3116.9,0.57679899]
["bitfinex","ETHUSD",1767387591053,0.2869479,3118.0,3116.9,3.20831328]
["bitfinex","ETHUSD",1767387591238,0.842,3117.9,3117.0,2.32673593]
["bitfinex","ETHUSD",1767387591623,0.842,3118.0,3117.0,2.32673593]
["bitfinex","ETHUSD",1767387592060,0.842,3118.1,3117.0,2.32673593]
["bitfinex","ETHUSD",1767387592253,0.842,3118.1,3117.2,2.32673593]
["bitfinex","ETHUSD",1767387593237,3.20687554,3118.3,3117.2,2.32673593]
["bitfinex","ETHUSD",1767387593441,0.842,3118.6,3117.3,2.88022053]
["bitfinex","ETHUSD",1767387593658,2.02747899,3119.3,3117.3,2.88022053]
["bitfinex","ETHUSD",1767387593857,2.02747899,3119.0,3117.3,2.88022053]
["bitfinex","ETHUSD",1767387594269,7.25451722,3118.9,3117.5,2.32673593]
["bitfinex","ETHUSD",1767387594454,0.842,3118.8,3117.5,2.32673593]
["bitfinex","ETHUSD",1767387594650,0.842,3118.8,3117.7,2.32673593]
["bitfinex","ETHUSD",1767387594977,0.842,3118.8,3117.6,0.87423387]
["bitfinex","ETHUSD",1767387594978,2.86947899,3118.8,3117.6,0.87423387]
["bitfinex","ETHUSD",1767387595178,2.02747899,3118.8,3117.3,2.32673593]
["bitfinex","ETHUSD",1767387595354,2.02747899,3118.8,3117.1,3.20805478]
["bitfinex","ETHUSD",1767387595550,2.02747899,3118.8,3116.7,0.23285367]
["bitfinex","ETHUSD",1767387595551,0.842,3118.7,3117.0,2.32673593]
["bitfinex","ETHUSD",1767387595779,0.842,3118.7,3117.4,2.32673593]
["bitfinex","ETHUSD",1767387595976,2.02747899,3118.7,3117.4,2.32673593]
["bitfinex","ETHUSD",1767387596155,0.2027479,3118.6,3117.4,2.55940952]
["bitfinex","ETHUSD",1767387596364,0.842,3118.7,3117.6,2.32673593]
["bitfinex","ETHUSD",1767387597293,6.41231162,3119.0,3117.6,2.32673593]
["bitfinex","ETHUSD",1767387597459,5.23322368,3119.4,3117.6,2.32673593]
["bitfinex","ETHUSD",1767387597659,0.08952695,3120.7,3117.8,2.32673593]
["bitfinex","ETHUSD",1767387597660,2.02747899,3119.8,3117.8,2.32673593]
["bitfinex","ETHUSD",1767387597859,0.842,3119.7,3117.8,2.32673593]
["bitfinex","ETHUSD",1767387598062,3.20517246,3120.0,3118.0,2.3247151]
["bitfinex","ETHUSD",1767387598389,6.41022094,3120.1,3118.2,2.32673593]
["bitfinex","ETHUSD",1767387598563,11.6448305,3120.1,3118.2,2.32673593]
["bitfinex","ETHUSD",1767387598767,2.02949982,3120.0,3118.2,2.32673593]
["bitfinex","ETHUSD",1767387599090,2.02949982,3119.8,3118.2,2.32673593]
["bitfinex","ETHUSD",1767387599383,0.842,3119.9,3118.2,2.32673593]
["bitfinex","ETHUSD",1767387599384,2.3166498,3119.7,3118.2,2.32673593]
["bitfinex","ETHUSD",1767387599562,2.3166498,3119.7,3117.8,2.3669578]
["bitfinex","ETHUSD",1767387599761,2.3166498,3119.7,3117.3,2.3679578]
["bitfinex","ETHUSD",1767387599762,2.02949982,3119.2,3117.3,2.3679578]
["bitfinex","ETHUSD",1767387599986,2.02949982,3119.0,3117.5,2.3669578]
["bitfinex","ETHUSD",1767387600189,2.02949982,3119.0,3117.3,0.001]
["bitfinex","ETHUSD",1767387600384,2.02949982,3118.8,3117.3,0.001]
["bitfinex","ETHUSD",1767387600584,4.25120859,3118.9,3117.3,2.3679578]
["bitfinex","ETHUSD",1767387600892,2.02949982,3118.8,3117.3,2.3679578]
["bitfinex","ETHUSD",1767387601107,0.842,3118.8,3117.3,2.3679578]
["bitfinex","ETHUSD",1767387601475,0.842,3118.8,3117.3,2.3696578]
["bitfinex","ETHUSD",1767387601676,0.74574672,3118.7,3117.5,2.3669578]
["bitfinex","ETHUSD",1767387602607,0.74574672,3118.7,3117.6,5.57455338]
["bitfinex","ETHUSD",1767387602808,2.02949982,3119.6,3117.7,2.3669578]
["bitfinex","ETHUSD",1767387603009,4.04764192,3119.5,3117.7,2.3669578]
["bitfinex","ETHUSD",1767387603209,0.842,3119.4,3117.7,2.3669578]
["bitfinex","ETHUSD",1767387603419,3.20547963,3119.7,3117.7,2.3669578]
["bitfinex","ETHUSD",1767387603582,0.842,3119.3,3117.9,2.3669578]
["bitfinex","ETHUSD",1767387603784,3.20525358,3119.9,3118.1,2.3669578]
["bitfinex","ETHUSD",1767387603785,0.842,3119.2,3118.1,2.3669578]
["bitfinex","ETHUSD",1767387603999,3.20486934,3120.3,3118.3,2.3669578]
["bitfinex","ETHUSD",1767387604000,0.842,3119.3,3118.3,2.3669578]
["bitfinex","ETHUSD",1767387604280,0.842,3119.5,3118.3,2.3669578]
["bitfinex","ETHUSD",1767387604707,0.842,3119.5,3118.5,2.3669578]
["bitfinex","ETHUSD",1767387604882,2.02949982,3120.4,3118.7,2.3669578]
["bitfinex","ETHUSD",1767387605082,0.842,3120.3,3118.7,2.3669578]
["bitfinex","ETHUSD",1767387605512,0.842,3120.2,3118.7,2.3669578]
["bitfinex","ETHUSD",1767387606811,0.002,3120.5,3118.9,2.3669578]
["bitfinex","ETHUSD",1767387607003,0.842,3120.4,3118.9,2.3669578]
["bitfinex","ETHUSD",1767387607321,0.002,3120.5,3119.1,2.3669578]
["bitfinex","ETHUSD",1767387607511,0.002,3120.9,3120.0,2.3669578]
["bitfinex","ETHUSD",1767387609328,0.002,3120.9,3119.6,3.20553206]
["bitfinex","ETHUSD",1767387609532,0.002,3120.9,3119.7,3.20540916]
["bitfinex","ETHUSD",1767387609736,0.002,3120.9,3119.7,2.3669578]
["bitfinex","ETHUSD",1767387609917,0.841,3120.8,3120.0,5.572086]
["bitfinex","ETHUSD",1767387610233,0.002,3120.9,3120.0,5.572086]
["bitfinex","ETHUSD",1767387610427,0.841,3120.8,3120.0,5.572086]
["bitfinex","ETHUSD",1767387610621,0.841,3120.8,3120.0,2.3669578]
["bitfinex","ETHUSD",1767387611225,0.841,3120.8,3120.0,5.5720797]
["bitfinex","ETHUSD",1767387611420,0.841,3120.8,3120.1,0.55720797]
["bitfinex","ETHUSD",1767387614039,4.04530917,3120.8,3119.8,3.76255953]
["bitfinex","ETHUSD",1767387614241,7.25161834,3120.8,3119.8,0.55724232]
["bitfinex","ETHUSD",1767387614457,7.25161834,3120.8,3119.6,2.3669578]
["bitfinex","ETHUSD",1767387614815,3.20451195,3120.6,3119.1,5.57294641]
["bitfinex","ETHUSD",1767387615314,6.4090239,3120.6,3119.2,2.3669578]
["bitfinex","ETHUSD",1767387615747,0.002,3120.8,3119.2,2.3669578]
["bitfinex","ETHUSD",1767387615942,0.841,3120.5,3119.4,2.3669578]
["bitfinex","ETHUSD",1767387617049,0.002,3120.8,3119.6,2.3669578]
["bitfinex","ETHUSD",1767387617252,0.841,3120.7,3119.6,2.3669578]
["bitfinex","ETHUSD",1767387617633,0.002,3120.8,3119.6,2.3669578]
["bitfinex","ETHUSD",1767387617827,0.841,3120.7,3119.8,2.3669578]
["bitfinex","ETHUSD",1767387619454,0.841,3120.7,3119.8,5.57224617]
["bitfinex","ETHUSD",1767387619652,7.24988742,3120.7,3119.0,2.3669578]
["bitfinex","ETHUSD",1767387619954,9.27938724,3120.7,3119.3,2.3669578]
["bitfinex","ETHUSD",1767387620254,0.92813872,3120.6,3119.4,3.44237668]
["bitfinex","ETHUSD",1767387620560,0.92813872,3120.6,3119.4,0.23669578]
["bitfinex","ETHUSD",1767387620729,0.92813872,3120.6,3119.4,3.4424185]
["bitfinex","ETHUSD",1767387621360,0.92813872,3120.6,3119.4,0.23669578]
["bitfinex","ETHUSD",1767387621537,3.20471734,3120.4,3119.4,0.23669578]
["bitfinex","ETHUSD",1767387621921,3.20471734,3120.4,3119.4,3.44243173]
["bitfinex","ETHUSD",1767387622126,3.20471734,3120.4,3119.4,3.44242493]
["bitfinex","ETHUSD",1767387622361,4.22541855,3120.5,3119.4,5.80938273]
["bitfinex","ETHUSD",1767387624385,1.0207526,3120.5,3119.4,9.01512742]
["bitfinex","ETHUSD",1767387624586,1.0207526,3120.5,3119.5,3.26847054]
["bitfinex","ETHUSD",1767387626091,4.22537748,3120.5,3119.5,3.26847054]
["bitfinex","ETHUSD",1767387626302,4.22537748,3120.5,3119.5,6.47410587]
["bitfinex","ETHUSD",1767387627068,1.0207526,3120.5,3119.6,2.3669578]
["bitfinex","ETHUSD",1767387627259,0.002,3120.7,3119.8,2.3669578]
["bitfinex","ETHUSD",1767387627995,0.002,3120.7,3120.0,2.4446516]
["bitfinex","ETHUSD",1767387628161,0.841,3120.6,3120.0,2.4446516]
["bitfinex","ETHUSD",1767387629092,0.002,3120.7,3120.0,2.4446516]
["bitfinex","ETHUSD",1767387629387,0.002,3120.7,3120.1,3.33016295]
["bitfinex","ETHUSD",1767387629566,0.002,3120.7,3120.2,2.42900831]
["bitfinex","ETHUSD",1767387629967,0.841,3120.6,3120.2,2.42900831]
["bitfinex","ETHUSD",1767387630372,0.002,3120.7,3120.2,2.42900831]
["bitfinex","ETHUSD",1767387630567,0.002,3120.7,3120.2,5.63392695]
["bitfinex","ETHUSD",1767387630777,0.841,3120.6,3120.2,6.60638242]
["bitfinex","ETHUSD",1767387630983,0.002,3120.7,3120.2,6.60638242]
["bitfinex","ETHUSD",1767387631192,0.841,3120.6,3120.2,6.60638242]
["bitfinex","ETHUSD",1767387631393,0.841,3120.6,3120.2,3.40146378]
["bitfinex","ETHUSD",1767387631967,0.841,3120.6,3120.2,6.60637984]
["bitfinex","ETHUSD",1767387633196,0.841,3120.6,3120.2,3.40146378]
["bitfinex","ETHUSD",1767387633382,0.841,3120.6,3119.9,5.63418198]
["bitfinex","ETHUSD",1767387633577,0.841,3120.6,3120.0,3.205124]
["bitfinex","ETHUSD",1767387634189,0.841,3120.6,3119.9,5.63418267]
["bitfinex","ETHUSD",1767387634501,0.841,3120.6,3119.9,5.63420422]
["bitfinex","ETHUSD",1767387634699,0.841,3120.6,3119.9,2.42900831]
["bitfinex","ETHUSD",1767387634928,4.04554217,3120.6,3119.6,2.42900831]
["bitfinex","ETHUSD",1767387635090,0.40475422,3120.5,3119.6,2.42900831]
["bitfinex","ETHUSD",1767387635800,0.40475422,3120.5,3119.6,5.6345462]
["bitfinex","ETHUSD",1767387635983,0.40475422,3120.5,3119.7,3.20543086]
["bitfinex","ETHUSD",1767387636187,0.40475422,3120.5,3119.6,2.42900831]
["bitfinex","ETHUSD",1767387636809,0.002,3120.7,3119.7,2.42900831]
["bitfinex","ETHUSD",1767387637110,0.843,3120.7,3119.7,2.42900831]
["bitfinex","ETHUSD",1767387637298,0.002,3120.9,3120.8,2.42900831]
["bitfinex","ETHUSD",1767387638003,0.002,3120.9,3119.8,2.42900831]
["bitfinex","ETHUSD",1767387638802,0.002,3120.9,3120.0,2.42900831]
["bitfinex","ETHUSD",1767387639001,0.002,3120.9,3120.2,2.42900831]
["bitfinex","ETHUSD",1767387640832,3.20620391,3120.9,3120.2,2.42900831]
["bitfinex","ETHUSD",1767387641135,0.002,3120.9,3120.2,2.42900831]
["bitfinex","ETHUSD",1767387641707,0.002,3120.9,3120.6,2.42900831]
["bitfinex","ETHUSD",1767387642717,0.002,3120.9,3120.0,3.20509376]
["bitfinex","ETHUSD",1767387642920,0.002,3120.9,3120.1,2.83361769]
["bitfinex","ETHUSD",1767387648722,0.002,3120.9,3120.1,6.03863656]
["bitfinex","ETHUSD",1767387648926,0.002,3120.9,3120.2,2.42900831]
["bitfinex","ETHUSD",1767387649838,0.002,3120.9,3120.2,2.43070831]
["bitfinex","ETHUSD",1767387653556,2.38149318,3120.9,3120.2,0.0017]
["bitfinex","ETHUSD",1767387653764,0.002,3120.9,3120.2,2.43070831]
["bitfinex","ETHUSD",1767387653971,0.002,3120.9,3120.2,3.03475204]
["bitfinex","ETHUSD",1767387657092,0.002,3120.9,3120.3,2.42900831]
["bitfinex","ETHUSD",1767387657243,2.37949318,3121.8,3120.3,2.42900831]
["bitfinex","ETHUSD",1767387657244,3.20338277,3121.7,3120.8,2.42900831]
["bitfinex","ETHUSD",1767387657551,7.24776554,3121.7,3120.8,2.42900831]
["bitfinex","ETHUSD",1767387657970,3.20338277,3121.7,3120.8,2.42900831]
["bitfinex","ETHUSD",1767387658165,4.04438277,3121.7,3120.8,2.42900831]
["bitfinex","ETHUSD",1767387658765,3.20338277,3121.7,3120.8,2.67190914]
["bitfinex","ETHUSD",1767387659072,7.24776554,3121.7,3120.8,2.67190914]
["bitfinex","ETHUSD",1767387660655,9.67159112,3121.7,3120.8,2.67190914]
["bitfinex","ETHUSD",1767387660855,2.42382558,3121.6,3120.8,2.67190914]
["bitfinex","ETHUSD",1767387661664,2.42382558,3121.6,3120.4,2.41346276]
["bitfinex","ETHUSD",1767387661995,2.42382558,3121.6,3120.2,3.25616276]
["bitfinex","ETHUSD",1767387662880,2.42382558,3121.4,3120.2,3.25616276]
["bitfinex","ETHUSD",1767387663403,2.42382558,3121.4,3120.2,0.0017]
["bitfinex","ETHUSD",1767387664758,2.42382558,3121.2,3120.2,0.0017]
["bitfinex","ETHUSD",1767387664980,2.42382558,3121.0,3120.2,0.0017]
["bitfinex","ETHUSD",1767387666867,3.20420391,3120.9,3120.2,0.0017]
["bitfinex","ETHUSD",1767387667694,3.20415106,3121.0,3120.2,2.41516276]
["bitfinex","ETHUSD",1767387668060,3.20403457,3121.1,3120.2,2.41516276]
["bitfinex","ETHUSD",1767387668260,6.40806914,3121.1,3120.2,2.97728979]
["bitfinex","ETHUSD",1767387668569,6.40806914,3121.1,3120.2,2.41516276]
["bitfinex","ETHUSD",1767387672283,3.20403457,3121.1,3120.2,2.41516276]
["bitfinex","ETHUSD",1767387672504,5.62762689,3121.3,3120.3,2.41346276]
["bitfinex","ETHUSD",1767387672798,4.0447256,3121.4,3120.3,2.41346276]
["bitfinex","ETHUSD",1767387673087,4.0447256,3121.4,3120.5,2.41346276]
["bitfinex","ETHUSD",1767387673401,0.002,3121.3,3120.5,2.41346276]
["bitfinex","ETHUSD",1767387674463,0.002,3121.3,3120.4,0.56200268]
["bitfinex","ETHUSD",1767387674464,0.002,3121.3,3120.7,2.41346276]
["bitfinex","ETHUSD",1767387680317,0.002,3121.3,3120.5,4.04558869]
["bitfinex","ETHUSD",1767387680503,0.002,3121.3,3120.6,0.70210541]
["bitfinex","ETHUSD",1767387681432,0.002,3121.3,3120.7,2.41346276]
["bitfinex","ETHUSD",1767387682425,0.002,3121.3,3120.6,3.11556817]
["bitfinex","ETHUSD",1767387684095,0.002,3121.3,3120.7,2.41346276]
["bitfinex","ETHUSD",1767387684305,0.002,3121.3,3120.6,0.70210541]
["bitfinex","ETHUSD",1767387684507,2.42582558,3121.3,3120.6,0.70210541]
["bitfinex","ETHUSD",1767387684708,2.42582558,3121.3,3120.7,0.39565682]
["bitfinex","ETHUSD",1767387688436,5.62962015,3121.3,3120.7,0.39565682]
["bitfinex","ETHUSD",1767387688813,2.42582558,3121.3,3120.7,0.39565682]
["bitfinex","ETHUSD",1767387689949,2.42582558,3121.3,3120.5,3.25446276]
["bitfinex","ETHUSD",1767387689950,2.46351652,3121.2,3120.5,3.25446276]
["bitfinex","ETHUSD",1767387690118,2.46351652,3121.2,3120.5,2.41346276]
["bitfinex","ETHUSD",1767387691215,5.66744051,3121.2,3120.5,2.41346276]
["bitfinex","ETHUSD",1767387691742,2.46351652,3121.2,3120.5,2.41516276]
["bitfinex","ETHUSD",1767387695123,5.66742173,3121.2,3120.5,2.41516276]
["bitfinex","ETHUSD",1767387695322,2.46351652,3121.2,3120.5,2.7128793]
["bitfinex","ETHUSD",1767387696654,2.46351652,3121.2,3120.5,2.7138793]
["bitfinex","ETHUSD",1767387697362,0.002,3121.3,3120.5,2.7138793]
["bitfinex","ETHUSD",1767387697363,3.20579399,3121.3,3120.5,2.7138793]
["bitfinex","ETHUSD",1767387697728,5.66931051,3121.3,3120.5,2.7138793]
["bitfinex","ETHUSD",1767387698456,8.8731045,3121.3,3120.5,2.7138793]
["bitfinex","ETHUSD",1767387698631,2.46351652,3121.2,3120.5,2.46163948]
["bitfinex","ETHUSD",1767387702242,5.66748898,3121.2,3120.5,2.46163948]
["bitfinex","ETHUSD",1767387706237,2.46351652,3121.1,3120.5,0.0027]
["bitfinex","ETHUSD",1767387706450,2.46351652,3120.9,3120.5,0.0027]
["bitfinex","ETHUSD",1767387708166,5.66776581,3120.9,3120.5,0.0027]
["bitfinex","ETHUSD",1767387708367,2.46351652,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767387708864,2.46351652,3120.8,3120.1,2.45993948]
["bitfinex","ETHUSD",1767387711333,5.66787973,3120.8,3120.1,2.45993948]
["bitfinex","ETHUSD",1767387711537,2.46351652,3120.8,3120.1,2.45993948]
["bitfinex","ETHUSD",1767387712338,4.04491793,3121.2,3120.1,2.45993948]
["bitfinex","ETHUSD",1767387712662,6.40983586,3121.2,3120.1,2.70593343]
["bitfinex","ETHUSD",1767387712856,7.25083586,3121.2,3120.1,2.70593343]
["bitfinex","ETHUSD",1767387713555,0.002,3121.2,3120.3,2.45893948]
["bitfinex","ETHUSD",1767387713751,3.20590567,3121.2,3120.3,2.45893948]
["bitfinex","ETHUSD",1767387713937,3.93116628,3121.2,3120.3,2.45893948]
["bitfinex","ETHUSD",1767387719488,9.42033149,3121.2,3120.3,2.45893948]
["bitfinex","ETHUSD",1767387719652,2.28525954,3121.1,3120.3,2.45893948]
["bitfinex","ETHUSD",1767387720070,2.28525954,3120.9,3120.1,2.27409876]
["bitfinex","ETHUSD",1767387720465,2.28525954,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767387720665,2.28525954,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767387720862,2.28525954,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767387721082,2.28525954,3120.3,3119.5,2.27409876]
["bitfinex","ETHUSD",1767387721474,2.28525954,3120.6,3119.5,2.27409876]
["bitfinex","ETHUSD",1767387721655,0.22852595,3120.5,3119.5,2.82207541]
["bitfinex","ETHUSD",1767387722058,2.28525954,3120.9,3119.8,2.27309876]
["bitfinex","ETHUSD",1767387722885,6.33025813,3121.1,3119.8,2.27309876]
["bitfinex","ETHUSD",1767387723459,2.28525954,3120.8,3119.8,2.27309876]
["bitfinex","ETHUSD",1767387723877,6.33025813,3121.1,3119.8,2.30515209]
["bitfinex","ETHUSD",1767387724066,3.12625954,3121.1,3120.1,2.27309876]
["bitfinex","ETHUSD",1767387724270,3.12625954,3121.1,3120.1,2.82092146]
["bitfinex","ETHUSD",1767387724271,5.48926268,3121.1,3120.1,2.82092146]
["bitfinex","ETHUSD",1767387724491,2.28525954,3121.1,3120.1,2.82092146]
["bitfinex","ETHUSD",1767387724682,5.48929559,3121.1,3120.1,2.82092146]
["bitfinex","ETHUSD",1767387724988,2.28525954,3121.1,3120.1,2.82092146]
["bitfinex","ETHUSD",1767387725498,5.48927188,3121.1,3120.1,2.82092146]
["bitfinex","ETHUSD",1767387725690,3.23906697,3121.1,3120.1,2.82092146]
["bitfinex","ETHUSD",1767387726310,3.23906697,3121.1,3120.2,2.27309876]
["bitfinex","ETHUSD",1767387727397,6.4430736,3121.1,3120.2,2.27309876]
["bitfinex","ETHUSD",1767387727775,3.23906697,3121.1,3120.2,2.27309876]
["bitfinex","ETHUSD",1767387728828,2.28525954,3121.0,3120.2,2.27309876]
["bitfinex","ETHUSD",1767387728997,3.01386693,3121.0,3120.2,2.27309876]
["bitfinex","ETHUSD",1767387729197,2.28525954,3120.9,3119.9,2.27309876]
["bitfinex","ETHUSD",1767387729404,2.28525954,3120.9,3120.0,2.27309876]
["bitfinex","ETHUSD",1767387729908,2.28525954,3120.9,3120.0,2.27409876]
["bitfinex","ETHUSD",1767387730203,2.28525954,3120.8,3120.0,2.27409876]
["bitfinex","ETHUSD",1767387732402,2.28525954,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767387732610,2.28525954,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1767387733108,2.28525954,3120.5,3119.5,2.27409876]
["bitfinex","ETHUSD",1767387733409,2.28525954,3120.5,3119.6,2.27309876]
["bitfinex","ETHUSD",1767387733410,0.841,3120.5,3119.6,2.27309876]
["bitfinex","ETHUSD",1767387733714,2.28525954,3120.7,3119.7,2.50371417]
["bitfinex","ETHUSD",1767387734082,2.28525954,3120.7,3119.7,2.27309876]
["bitfinex","ETHUSD",1767387735196,2.28525954,3120.5,3119.7,2.27309876]
["bitfinex","ETHUSD",1767387739134,1.46281112,3120.8,3119.8,2.27309876]
["bitfinex","ETHUSD",1767387739135,2.90707066,3120.8,3119.8,2.27309876]
["bitfinex","ETHUSD",1767387739420,3.74807066,3120.8,3119.8,2.27309876]
["bitfinex","ETHUSD",1767387739592,3.74807066,3120.8,3119.9,2.41881591]
["bitfinex","ETHUSD",1767387740208,2.90707066,3120.8,3119.9,2.41881591]
["bitfinex","ETHUSD",1767387741539,2.46304086,3121.0,3120.0,2.41881591]
["bitfinex","ETHUSD",1767387742226,0.843,3121.1,3120.0,2.41881591]
["bitfinex","ETHUSD",1767387742726,0.002,3121.1,3120.0,2.41881591]
["bitfinex","ETHUSD",1767387743317,0.002,3121.1,3120.2,2.41881591]
["bitfinex","ETHUSD",1767387743517,0.002,3121.1,3120.4,2.41881591]
["bitfinex","ETHUSD",1767387743849,0.002,3121.1,3120.5,2.41881591]
["bitfinex","ETHUSD",1767387747423,2.46504086,3121.1,3120.2,2.41881591]
["bitfinex","ETHUSD",1767387748128,2.46504086,3121.1,3120.3,2.41881591]
["bitfinex","ETHUSD",1767387750098,0.002,3121.1,3120.5,2.37425273]
["bitfinex","ETHUSD",1767387750298,0.002,3121.1,3120.7,2.37425273]
["bitfinex","ETHUSD",1767387754127,0.002,3121.1,3120.8,2.37425273]
["bitfinex","ETHUSD",1767387754498,2.48397139,3121.6,3120.7,3.20440547]
["bitfinex","ETHUSD",1767387754499,0.002,3121.6,3120.9,2.37425273]
["bitfinex","ETHUSD",1767387754999,0.002,3121.1,3120.9,2.37425273]
["bitfinex","ETHUSD",1767387755207,0.002,3121.6,3121.1,2.37425273]
["bitfinex","ETHUSD",1767387757520,0.002,3121.6,3121.0,0.23742527]
["bitfinex","ETHUSD",1767387758542,2.37810313,3121.6,3121.0,0.23742527]
["bitfinex","ETHUSD",1767387758741,2.37810313,3121.6,3121.0,2.5911244]
["bitfinex","ETHUSD",1767387759612,0.002,3121.6,3121.0,2.5911244]
["bitfinex","ETHUSD",1767387759812,0.002,3121.6,3121.1,2.93323128]
["bitfinex","ETHUSD",1767387767521,0.002,3121.6,3121.1,2.35369913]
["bitfinex","ETHUSD",1767387771755,2.37690313,3122.1,3121.3,2.35369913]
["bitfinex","ETHUSD",1767387771975,0.0008,3122.1,3121.3,2.35369913]
["bitfinex","ETHUSD",1767387773072,0.0008,3122.1,3121.4,2.35369913]
["bitfinex","ETHUSD",1767387773258,0.0008,3122.1,3121.6,2.35369913]
["bitfinex","ETHUSD",1767387778337,2.37690313,3122.1,3121.5,0.55574203]
["bitfinex","ETHUSD",1767387778865,2.37690313,3122.1,3121.2,2.35369913]
["bitfinex","ETHUSD",1767387779232,2.37890313,3122.1,3121.2,2.35369913]
["bitfinex","ETHUSD",1767387779433,2.37890313,3122.1,3121.2,5.55758477]
["bitfinex","ETHUSD",1767387779641,2.37890313,3122.1,3121.3,2.47639698]
["bitfinex","ETHUSD",1767387782975,2.46387757,3122.0,3121.3,2.47639698]
["bitfinex","ETHUSD",1767387783143,2.46387757,3121.8,3121.1,2.47639698]
["bitfinex","ETHUSD",1767387785783,0.56696647,3121.9,3121.1,2.47639698]
["bitfinex","ETHUSD",1767387785956,4.04683993,3122.1,3121.1,2.47639698]
["bitfinex","ETHUSD",1767387786172,6.5107175,3122.1,3121.1,2.47639698]
["bitfinex","ETHUSD",1767387787477,0.002,3121.8,3121.1,2.47639698]
["bitfinex","ETHUSD",1767387787673,0.002,3121.8,3121.1,3.04454588]
["bitfinex","ETHUSD",1767387791386,0.0028,3122.1,3121.6,2.47639698]
["bitfinex","ETHUSD",1767387791589,0.002,3122.4,3121.8,2.47639698]
["bitfinex","ETHUSD",1767387791762,0.002,3122.4,3121.5,3.88375601]
["bitfinex","ETHUSD",1767387791763,0.002,3122.4,3121.9,2.72403668]
["bitfinex","ETHUSD",1767387798605,2.46587757,3122.4,3121.9,0.2476397]
["bitfinex","ETHUSD",1767387801523,0.002,3122.4,3121.9,2.72403668]
["bitfinex","ETHUSD",1767387806313,0.002,3122.4,3121.9,2.47639698]
["bitfinex","ETHUSD",1767387806497,2.46587757,3122.4,3121.5,2.47639698]
["bitfinex","ETHUSD",1767387808621,2.34158068,3122.3,3121.5,2.47639698]
["bitfinex","ETHUSD",1767387812389,0.002,3122.4,3121.6,2.37691317]
["bitfinex","ETHUSD",1767387815724,0.002,3122.4,3121.7,2.37691317]
["bitfinex","ETHUSD",1767387816024,0.002,3122.4,3121.8,2.61460449]
["bitfinex","ETHUSD",1767387820422,2.25886456,3122.4,3121.8,2.61460449]
["bitfinex","ETHUSD",1767387820625,2.25886456,3122.4,3121.8,2.37691317]
["bitfinex","ETHUSD",1767387821027,0.002,3122.4,3121.8,2.37691317]
["bitfinex","ETHUSD",1767387822429,0.002,3122.4,3121.8,2.37791317]
["bitfinex","ETHUSD",1767387823140,0.002,3122.4,3121.9,2.37691317]
["bitfinex","ETHUSD",1767387824229,0.002,3122.9,3122.4,2.37691317]
["bitfinex","ETHUSD",1767387824414,0.002,3123.1,3122.7,2.37691317]
["bitfinex","ETHUSD",1767387825309,2.25886456,3123.1,3122.4,0.23769132]
["bitfinex","ETHUSD",1767387825611,2.25886456,3123.1,3122.3,5.57966961]
["bitfinex","ETHUSD",1767387826846,2.25886456,3123.1,3122.3,2.37691317]
["bitfinex","ETHUSD",1767387827250,2.25886456,3123.1,3122.3,5.57967828]
["bitfinex","ETHUSD",1767387827543,2.25886456,3123.1,3122.4,2.37691317]
["bitfinex","ETHUSD",1767387833767,2.25886456,3123.1,3122.2,3.20283744]
["bitfinex","ETHUSD",1767387833768,2.25886456,3123.1,3122.1,5.57984717]
["bitfinex","ETHUSD",1767387834051,2.25886456,3123.1,3122.2,0.64198472]
["bitfinex","ETHUSD",1767387834363,2.25686456,3122.8,3122.1,2.37691317]
["bitfinex","ETHUSD",1767387834547,2.25686456,3122.8,3121.9,2.37691317]
["bitfinex","ETHUSD",1767387834927,2.25686456,3122.8,3122.0,2.37691317]
["bitfinex","ETHUSD",1767387835752,2.25686456,3122.6,3122.0,2.37691317]
["bitfinex","ETHUSD",1767387837456,2.25686456,3122.6,3122.0,2.61470449]
["bitfinex","ETHUSD",1767387838672,2.25686456,3122.6,3121.8,0.001]
["bitfinex","ETHUSD",1767387838847,2.25686456,3122.5,3121.8,2.37791317]
["bitfinex","ETHUSD",1767387839855,2.46891602,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767387840763,3.88375601,3122.1,3121.0,2.3285714]
["bitfinex","ETHUSD",1767387840764,2.46891602,3121.8,3121.0,2.3285714]
["bitfinex","ETHUSD",1767387841080,2.79980762,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767387841847,2.46891602,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767387843152,2.46891602,3121.8,3121.0,2.3285714]
["bitfinex","ETHUSD",1767387843352,2.46891602,3122.3,3121.1,2.3275714]
["bitfinex","ETHUSD",1767387843871,5.67178579,3122.2,3121.1,2.3275714]
["bitfinex","ETHUSD",1767387844072,2.46891602,3122.2,3121.3,2.3275714]
["bitfinex","ETHUSD",1767387847282,5.67179638,3122.2,3121.3,2.3275714]
["bitfinex","ETHUSD",1767387848290,5.67179638,3122.2,3121.3,2.3285714]
["bitfinex","ETHUSD",1767387852145,5.6717871,3122.2,3121.3,2.3285714]
["bitfinex","ETHUSD",1767387852566,2.46891602,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1767387852788,2.46891602,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767387853295,2.46891602,3122.0,3121.3,2.3285714]
["bitfinex","ETHUSD",1767387863988,5.67199326,3122.0,3121.3,2.3285714]
["bitfinex","ETHUSD",1767387864188,2.46891602,3121.9,3121.3,2.3285714]
["bitfinex","ETHUSD",1767387869585,2.46891602,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767387869794,3.03611574,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767387870607,3.03611574,3121.9,3121.3,2.48018563]
["bitfinex","ETHUSD",1767387870905,2.46891602,3121.9,3121.3,2.48018563]
["bitfinex","ETHUSD",1767387872399,2.46891602,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767387873421,2.39456207,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767387876225,2.39456207,3121.7,3120.7,2.47918563]
["bitfinex","ETHUSD",1767387876376,2.39456207,3121.5,3120.7,2.47918563]
["bitfinex","ETHUSD",1767387877484,2.39456207,3121.4,3120.5,2.48018563]
["bitfinex","ETHUSD",1767387878215,2.39456207,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1767387878401,2.39456207,3121.4,3120.5,2.48018563]
["bitfinex","ETHUSD",1767387879518,2.39456207,3121.3,3120.5,2.48018563]
["bitfinex","ETHUSD",1767387879685,0.55982631,3121.2,3120.5,2.48018563]
["bitfinex","ETHUSD",1767387879884,2.39456207,3121.3,3120.5,2.48018563]
["bitfinex","ETHUSD",1767387880187,2.39456207,3121.3,3120.6,5.68368896]
["bitfinex","ETHUSD",1767387880379,3.23556207,3121.5,3120.7,2.47918563]
["bitfinex","ETHUSD",1767387881808,2.39456207,3121.4,3120.7,2.47918563]
["bitfinex","ETHUSD",1767387886549,2.95434922,3121.6,3120.8,2.47918563]
["bitfinex","ETHUSD",1767387886724,0.55978715,3121.6,3120.8,2.47918563]
["bitfinex","ETHUSD",1767387886913,2.39456207,3121.8,3120.8,2.47918563]
["bitfinex","ETHUSD",1767387887612,2.39456207,3121.7,3120.8,2.47918563]
["bitfinex","ETHUSD",1767387888806,2.39456207,3121.7,3120.8,5.68346419]
["bitfinex","ETHUSD",1767387889628,2.39456207,3121.7,3120.9,2.47918563]
["bitfinex","ETHUSD",1767387892227,5.59795765,3121.7,3120.9,2.47918563]
["bitfinex","ETHUSD",1767387892411,2.95435783,3121.6,3120.9,2.47918563]
["bitfinex","ETHUSD",1767387893231,2.39456207,3121.5,3120.6,2.48018563]
["bitfinex","ETHUSD",1767387893434,2.39456207,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767387895037,2.39456207,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1767387895532,2.39456207,3121.5,3120.6,2.48018563]
["bitfinex","ETHUSD",1767387895732,3.01035194,3121.4,3120.6,2.48018563]
["bitfinex","ETHUSD",1767387896028,2.39456207,3121.3,3120.6,2.48018563]
["bitfinex","ETHUSD",1767387898106,2.39259386,3121.3,3120.6,2.48018563]
["bitfinex","ETHUSD",1767387902016,2.33042626,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767387902215,2.88385316,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767387902422,2.88385316,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767387904165,2.33042626,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767387904848,2.33042626,3120.9,3120.0,2.41407015]
["bitfinex","ETHUSD",1767387904849,2.33042626,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767387905048,2.33042626,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767387905342,0.55345275,3120.8,3120.1,2.41307015]
["bitfinex","ETHUSD",1767387905656,2.33042626,3121.1,3120.3,2.41307015]
["bitfinex","ETHUSD",1767387906139,2.33042626,3121.0,3120.3,2.41307015]
["bitfinex","ETHUSD",1767387906442,2.33042626,3121.0,3120.1,2.41307015]
["bitfinex","ETHUSD",1767387907652,2.33042626,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767387908151,2.33042626,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767387908362,2.33042626,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767387910848,2.33042626,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767387911951,0.55346302,3120.7,3120.0,2.41407015]
["bitfinex","ETHUSD",1767387912249,0.841,3120.7,3120.0,2.41407015]
["bitfinex","ETHUSD",1767387912626,3.17142626,3120.7,3120.0,2.41407015]
["bitfinex","ETHUSD",1767387912816,2.33042626,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767387913030,2.33042626,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767387915423,5.53514384,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767387915720,2.33042626,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767387916052,2.33042626,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767387916228,2.33042626,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767387920143,4.7286427,3120.2,3119.5,2.41407015]
["bitfinex","ETHUSD",1767387920144,0.841,3120.2,3119.5,2.41407015]
["bitfinex","ETHUSD",1767387920349,2.33042626,3120.5,3119.5,2.97625984]
["bitfinex","ETHUSD",1767387921428,2.33042626,3120.5,3119.6,3.20553917]
["bitfinex","ETHUSD",1767387921630,2.33042626,3120.5,3119.7,2.41307015]
["bitfinex","ETHUSD",1767387922059,2.33042626,3121.2,3119.7,2.41307015]
["bitfinex","ETHUSD",1767387922236,0.841,3121.1,3119.7,2.41307015]
["bitfinex","ETHUSD",1767387922432,2.64756889,3121.0,3119.9,2.41307015]
["bitfinex","ETHUSD",1767387923460,2.33042626,3120.9,3120.0,2.41307015]
["bitfinex","ETHUSD",1767387924363,3.17142626,3120.9,3120.0,2.41307015]
["bitfinex","ETHUSD",1767387925167,0.002,3120.8,3120.0,2.41307015]
["bitfinex","ETHUSD",1767387926265,0.002,3120.8,3120.1,2.41307015]
["bitfinex","ETHUSD",1767387927767,0.002,3120.8,3120.2,2.40555846]
["bitfinex","ETHUSD",1767387928263,0.002,3120.8,3120.3,2.40555846]
["bitfinex","ETHUSD",1767387931268,0.002,3120.8,3120.3,5.61036085]
["bitfinex","ETHUSD",1767387931962,0.002,3120.8,3120.3,2.40555846]
["bitfinex","ETHUSD",1767387932367,0.002,3120.8,3120.3,5.6103617]
["bitfinex","ETHUSD",1767387932572,0.002,3120.8,3120.3,2.40555846]
["bitfinex","ETHUSD",1767387932762,0.002,3120.8,3120.3,3.37525757]
["bitfinex","ETHUSD",1767387935446,0.002,3120.8,3120.3,6.580042]
["bitfinex","ETHUSD",1767387935647,0.002,3120.8,3120.4,2.37127828]
["bitfinex","ETHUSD",1767387938249,2.37968562,3120.6,3119.8,2.37127828]
["bitfinex","ETHUSD",1767387938446,2.37968562,3120.6,3119.6,2.37127828]
["bitfinex","ETHUSD",1767387938447,2.70195418,3120.6,3119.6,2.37127828]
["bitfinex","ETHUSD",1767387938665,2.70195418,3120.6,3119.7,2.37127828]
["bitfinex","ETHUSD",1767387938866,0.841,3120.5,3119.7,2.37127828]
["bitfinex","ETHUSD",1767387939117,2.70195418,3120.6,3119.8,2.37127828]
["bitfinex","ETHUSD",1767387939118,0.32226856,3120.6,3119.8,2.37127828]
["bitfinex","ETHUSD",1767387939288,0.002,3120.8,3120.2,2.37127828]
["bitfinex","ETHUSD",1767387941056,0.002,3120.8,3120.4,2.37127828]
["bitfinex","ETHUSD",1767387943485,0.002,3120.8,3120.5,5.57589292]
["bitfinex","ETHUSD",1767387943683,0.002,3120.8,3120.5,2.37127828]
["bitfinex","ETHUSD",1767387944065,0.841,3121.2,3120.5,2.37127828]
["bitfinex","ETHUSD",1767387944476,0.002,3120.8,3120.5,2.37127828]
["bitfinex","ETHUSD",1767387944677,0.841,3121.2,3120.5,2.37127828]
["bitfinex","ETHUSD",1767387944877,1.16306856,3121.2,3120.5,2.37127828]
["bitfinex","ETHUSD",1767387946061,0.32206856,3121.2,3120.6,2.37127828]
["bitfinex","ETHUSD",1767387946279,3.22068562,3121.5,3120.8,2.37127828]
["bitfinex","ETHUSD",1767387946861,2.37968562,3121.5,3120.8,2.37127828]
["bitfinex","ETHUSD",1767387947061,0.841,3121.6,3120.8,2.37127828]
["bitfinex","ETHUSD",1767387947467,3.22068562,3121.6,3120.8,2.37127828]
["bitfinex","ETHUSD",1767387948368,2.37968562,3121.5,3120.8,2.37127828]
["bitfinex","ETHUSD",1767387949276,0.002,3121.7,3121.1,2.37127828]
["bitfinex","ETHUSD",1767387949476,2.38168562,3121.7,3120.9,3.31760723]
["bitfinex","ETHUSD",1767387949661,2.38168562,3121.7,3121.0,2.37127828]
["bitfinex","ETHUSD",1767387950482,2.38168562,3121.7,3120.6,2.37127828]
["bitfinex","ETHUSD",1767387950684,2.37968562,3121.5,3120.6,2.86220111]
["bitfinex","ETHUSD",1767387951079,2.37968562,3121.5,3120.8,3.20428149]
["bitfinex","ETHUSD",1767387952396,2.37968562,3121.5,3120.7,5.57568754]
["bitfinex","ETHUSD",1767387952894,2.37968562,3121.5,3120.8,2.37127828]
["bitfinex","ETHUSD",1767387954177,0.841,3121.6,3121.0,2.37127828]
["bitfinex","ETHUSD",1767387955496,3.22068562,3121.6,3121.0,2.37127828]
["bitfinex","ETHUSD",1767387956470,3.22068562,3121.6,3121.0,5.57537533]
["bitfinex","ETHUSD",1767387956680,3.22068562,3121.6,3121.0,2.37127828]
["bitfinex","ETHUSD",1767387957918,2.37968562,3121.5,3120.8,3.20425508]
["bitfinex","ETHUSD",1767387958211,2.37968562,3121.5,3120.7,5.57564571]
["bitfinex","ETHUSD",1767387958414,2.37968562,3121.5,3120.7,6.89152753]
["bitfinex","ETHUSD",1767387958984,2.37968562,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767387961217,2.37968562,3121.5,3120.8,2.28365961]
["bitfinex","ETHUSD",1767387964498,2.37968562,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767387964698,2.37968562,3121.5,3120.8,3.20529193]
["bitfinex","ETHUSD",1767387965028,2.37968562,3121.5,3120.8,5.48795154]
["bitfinex","ETHUSD",1767387965385,2.37968562,3121.5,3120.8,2.28365961]
["bitfinex","ETHUSD",1767387966229,3.22068562,3121.5,3120.8,2.28365961]
["bitfinex","ETHUSD",1767387967322,2.49576116,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767387968215,2.49576116,3121.2,3120.0,2.28265961]
["bitfinex","ETHUSD",1767387968384,2.49576116,3121.2,3120.1,2.28265961]
["bitfinex","ETHUSD",1767387968715,2.49576116,3121.0,3120.1,2.28265961]
["bitfinex","ETHUSD",1767387970510,2.49576116,3120.9,3119.9,2.28265961]
["bitfinex","ETHUSD",1767387971711,2.49576116,3120.9,3119.7,2.28265961]
["bitfinex","ETHUSD",1767387971911,2.49576116,3120.7,3119.7,5.48808846]
["bitfinex","ETHUSD",1767387972216,2.49576116,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767387973821,0.841,3120.6,3120.0,2.28365961]
["bitfinex","ETHUSD",1767387977325,0.56998783,3120.8,3120.0,2.28365961]
["bitfinex","ETHUSD",1767387977619,0.841,3120.7,3120.0,2.28365961]
["bitfinex","ETHUSD",1767387977820,0.841,3120.7,3120.1,2.28265961]
["bitfinex","ETHUSD",1767387978007,2.49576116,3120.9,3120.1,2.28265961]
["bitfinex","ETHUSD",1767387978207,0.841,3120.9,3120.1,2.28265961]
["bitfinex","ETHUSD",1767387982715,2.49576116,3120.8,3120.1,2.28265961]
["bitfinex","ETHUSD",1767387982910,0.65409704,3120.7,3120.1,2.28265961]
["bitfinex","ETHUSD",1767387987546,2.39903384,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767387987758,2.39903384,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1767387987958,2.39903384,3120.6,3119.5,2.29693634]
["bitfinex","ETHUSD",1767387988159,2.39903384,3121.2,3120.0,2.29593634]
["bitfinex","ETHUSD",1767387988350,2.39903384,3121.2,3119.9,3.20517438]
["bitfinex","ETHUSD",1767387988351,3.24003384,3121.1,3120.2,2.29593634]
["bitfinex","ETHUSD",1767387988669,0.841,3121.0,3120.2,2.29593634]
["bitfinex","ETHUSD",1767387989061,0.841,3120.9,3120.2,2.29593634]
["bitfinex","ETHUSD",1767387989772,0.002,3121.5,3120.3,2.27376288]
["bitfinex","ETHUSD",1767387989974,0.002,3121.8,3120.7,3.88740418]
["bitfinex","ETHUSD",1767387990159,0.843,3121.8,3121.2,2.27376288]
["bitfinex","ETHUSD",1767387990354,0.002,3121.8,3121.2,2.27376288]
["bitfinex","ETHUSD",1767387990540,0.843,3121.8,3121.2,2.27376288]
["bitfinex","ETHUSD",1767387994977,0.002,3121.8,3121.2,2.27376288]
["bitfinex","ETHUSD",1767387995276,0.841,3121.7,3121.2,2.27376288]
["bitfinex","ETHUSD",1767387995475,0.002,3121.8,3121.4,2.27376288]
["bitfinex","ETHUSD",1767387997864,0.002,3121.7,3121.4,2.27376288]
["bitfinex","ETHUSD",1767387998771,0.002,3121.8,3121.4,2.27376288]
["bitfinex","ETHUSD",1767387999077,0.002,3122.0,3121.6,2.27376288]
["bitfinex","ETHUSD",1767388002082,0.002,3122.0,3121.2,3.20385368]
["bitfinex","ETHUSD",1767388002083,2.44454849,3122.0,3121.2,2.27376288]
["bitfinex","ETHUSD",1767388002280,2.44454849,3122.0,3121.3,2.82153397]
["bitfinex","ETHUSD",1767388002893,2.44454849,3122.0,3121.3,0.54777109]
["bitfinex","ETHUSD",1767388003094,2.44454849,3122.0,3121.0,6.31883624]
["bitfinex","ETHUSD",1767388003251,2.44454849,3122.0,3121.1,2.27376288]
["bitfinex","ETHUSD",1767388007586,2.44254849,3121.9,3121.1,2.27376288]
["bitfinex","ETHUSD",1767388012717,2.44454849,3121.9,3121.1,2.27376288]
["bitfinex","ETHUSD",1767388016253,2.44454849,3121.9,3121.2,2.27376288]
["bitfinex","ETHUSD",1767388016461,0.002,3121.9,3121.2,2.82163253]
["bitfinex","ETHUSD",1767388017544,0.002,3121.9,3121.2,2.27376288]
["bitfinex","ETHUSD",1767388022558,2.29611245,3121.9,3121.2,2.27376288]
["bitfinex","ETHUSD",1767388024425,2.29611245,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767388024644,2.29411245,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767388025571,2.29411245,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388025775,2.29411245,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767388027471,5.4977048,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767388028841,2.29411245,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767388029362,5.49771937,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767388035384,8.70132629,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767388035590,2.29411245,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1767388037087,0.90148375,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767388037289,0.31351125,3121.6,3121.1,2.39671057]
["bitfinex","ETHUSD",1767388037497,0.002,3121.8,3121.1,2.39671057]
["bitfinex","ETHUSD",1767388037696,0.002,3121.8,3121.3,2.39571057]
["bitfinex","ETHUSD",1767388043700,0.002,3121.8,3121.1,2.39671057]
["bitfinex","ETHUSD",1767388046673,2.29611245,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767388046872,2.29411245,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767388049903,0.55012957,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388050095,0.55012957,3121.7,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388050408,2.4283141,3121.8,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388052102,5.63159689,3121.8,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388052286,2.4263141,3121.7,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388052687,2.4263141,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388055712,2.4263141,3121.7,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388055881,0.002,3121.8,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388056076,0.64964333,3121.8,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388057406,3.07595743,3121.8,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388057714,6.27924813,3121.8,3121.1,2.31489701]
["bitfinex","ETHUSD",1767388058075,2.4263141,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388058283,2.4263141,3121.7,3120.6,3.20446645]
["bitfinex","ETHUSD",1767388058284,2.4263141,3121.4,3120.5,2.31389701]
["bitfinex","ETHUSD",1767388058482,2.4263141,3121.1,3120.1,2.31389701]
["bitfinex","ETHUSD",1767388058907,2.4263141,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1767388058908,2.4263141,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767388064823,2.4263141,3121.3,3120.5,2.31389701]
["bitfinex","ETHUSD",1767388065027,2.98931457,3121.3,3120.5,2.26642241]
["bitfinex","ETHUSD",1767388065222,6.19311941,3121.3,3120.5,2.26642241]
["bitfinex","ETHUSD",1767388065435,2.98931457,3121.3,3120.5,2.26642241]
["bitfinex","ETHUSD",1767388067430,0.56300047,3121.3,3120.5,2.26642241]
["bitfinex","ETHUSD",1767388069513,2.4263141,3121.4,3120.5,2.81353531]
["bitfinex","ETHUSD",1767388069817,2.4263141,3121.6,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388071327,2.4263141,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388071723,2.4263141,3121.4,3120.4,2.31389701]
["bitfinex","ETHUSD",1767388072625,2.4263141,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388076810,2.4263141,3121.5,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388077129,0.88333009,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388078113,4.08702872,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388080908,0.88333009,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388081434,4.08702272,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388081940,0.88333009,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388082138,5.57734629,3121.7,3120.6,2.86670445]
["bitfinex","ETHUSD",1767388082632,2.37396352,3121.6,3120.6,2.86670445]
["bitfinex","ETHUSD",1767388082837,2.37396352,3121.6,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388083335,3.20358801,3121.5,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388083503,2.37396352,3121.4,3120.6,2.31389701]
["bitfinex","ETHUSD",1767388084637,2.37396352,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767388085010,2.37396352,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767388085211,2.37396352,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767388085414,0.32149635,3121.1,3120.5,2.39410677]
["bitfinex","ETHUSD",1767388088637,3.52550423,3121.1,3120.5,2.39410677]
["bitfinex","ETHUSD",1767388088839,2.37396352,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767388089026,2.37396352,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767388096851,2.37396352,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767388097526,3.20430658,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767388100157,5.5782701,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767388102560,2.37396352,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767388102861,0.87826055,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767388105253,4.0827725,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767388106337,0.87826055,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767388106769,3.20446158,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767388107448,0.841,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767388107848,0.83939785,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767388108492,4.04370733,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767388108788,3.20600403,3121.1,3120.5,2.46309856]
["bitfinex","ETHUSD",1767388110297,0.002,3121.1,3120.5,2.46309856]
["bitfinex","ETHUSD",1767388113195,0.002,3120.8,3120.5,2.70940842]
["bitfinex","ETHUSD",1767388117511,0.002,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767388118496,0.002,3120.8,3120.3,2.30797929]
["bitfinex","ETHUSD",1767388118665,2.30841413,3120.8,3120.1,2.30797929]
["bitfinex","ETHUSD",1767388124703,2.30841413,3120.8,3120.2,2.30797929]
["bitfinex","ETHUSD",1767388124704,0.002,3120.8,3120.2,2.30797929]
["bitfinex","ETHUSD",1767388133912,0.002,3120.8,3120.1,2.30897929]
["bitfinex","ETHUSD",1767388134210,2.53925554,3120.8,3120.1,2.30897929]
["bitfinex","ETHUSD",1767388134508,2.53925554,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767388135380,2.30641413,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767388137605,2.30641413,3120.7,3120.1,2.30897929]
["bitfinex","ETHUSD",1767388140088,0.23284141,3120.8,3120.1,2.30897929]
["bitfinex","ETHUSD",1767388140312,0.42782343,3120.7,3120.1,2.30897929]
["bitfinex","ETHUSD",1767388140822,0.002,3120.8,3120.1,2.30897929]
["bitfinex","ETHUSD",1767388141687,0.002,3120.8,3120.2,2.26744393]
["bitfinex","ETHUSD",1767388147729,0.002,3120.8,3120.3,2.26744393]
["bitfinex","ETHUSD",1767388158342,0.002,3120.8,3120.4,2.26744393]
["bitfinex","ETHUSD",1767388160536,0.002,3120.8,3120.2,2.26744393]
["bitfinex","ETHUSD",1767388163408,0.002,3120.8,3120.3,2.26744393]
["bitfinex","ETHUSD",1767388164637,0.002,3120.8,3120.4,2.26744393]
["bitfinex","ETHUSD",1767388165234,0.002,3121.1,3120.6,2.26744393]
["bitfinex","ETHUSD",1767388172249,2.37783807,3121.0,3120.2,0.54745552]
["bitfinex","ETHUSD",1767388172446,2.37783807,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1767388172817,2.37783807,3121.0,3120.1,2.36315953]
["bitfinex","ETHUSD",1767388176630,2.37783807,3120.9,3120.1,2.36315953]
["bitfinex","ETHUSD",1767388181653,2.37783807,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767388185556,2.37983807,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1767388187656,2.37983807,3120.9,3120.1,2.36315953]
["bitfinex","ETHUSD",1767388188458,2.93863799,3120.9,3120.1,2.36315953]
["bitfinex","ETHUSD",1767388191847,2.37983807,3120.9,3120.1,2.36315953]
["bitfinex","ETHUSD",1767388193864,2.37783807,3120.8,3120.1,2.36315953]
["bitfinex","ETHUSD",1767388194232,2.37783807,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767388194442,2.37783807,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767388196738,2.37783807,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767388196939,0.55823541,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767388197450,2.37783807,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767388199166,2.37783807,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767388200234,5.66521928,3120.9,3120.1,2.38813362]
["bitfinex","ETHUSD",1767388200436,2.45897018,3120.8,3120.1,2.38813362]
["bitfinex","ETHUSD",1767388200677,0.56652193,3120.7,3120.1,2.38813362]
["bitfinex","ETHUSD",1767388200871,3.02549211,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767388203568,2.45897018,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767388207592,2.45897018,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767388207955,0.841,3120.5,3119.8,2.38813362]
["bitfinex","ETHUSD",1767388208150,0.841,3120.5,3119.8,2.94749939]
["bitfinex","ETHUSD",1767388208850,0.841,3120.5,3119.8,2.38813362]
["bitfinex","ETHUSD",1767388209960,0.56652193,3120.7,3119.8,2.38813362]
["bitfinex","ETHUSD",1767388210265,3.02549211,3120.7,3119.8,2.38813362]
["bitfinex","ETHUSD",1767388213084,6.22994914,3120.7,3119.8,2.38813362]
["bitfinex","ETHUSD",1767388214793,0.002,3120.9,3119.9,2.38713362]
["bitfinex","ETHUSD",1767388216801,0.002,3120.7,3120.1,2.38713362]
["bitfinex","ETHUSD",1767388219902,0.002,3120.7,3120.2,2.38713362]
["bitfinex","ETHUSD",1767388225690,0.002,3120.7,3120.2,5.59204814]
["bitfinex","ETHUSD",1767388226009,0.002,3120.9,3120.5,2.38713362]
["bitfinex","ETHUSD",1767388228086,0.002,3121.0,3120.6,2.25885769]
["bitfinex","ETHUSD",1767388228288,0.002,3121.6,3120.8,2.25885769]
["bitfinex","ETHUSD",1767388229293,0.002,3121.6,3121.0,2.25885769]
["bitfinex","ETHUSD",1767388230108,0.002,3121.6,3121.2,2.3754913]
["bitfinex","ETHUSD",1767388234413,0.002,3121.8,3121.4,2.3754913]
["bitfinex","ETHUSD",1767388234596,0.002,3121.8,3121.1,2.3754913]
["bitfinex","ETHUSD",1767388234803,0.002,3121.8,3121.2,2.9334455]
["bitfinex","ETHUSD",1767388236727,0.002,3121.8,3121.3,2.3754913]
["bitfinex","ETHUSD",1767388252301,2.3880937,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767388253194,2.3860937,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767388253429,2.3860937,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767388256522,2.3860937,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767388260344,2.39271322,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767388261332,2.39271322,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767388261628,2.39271322,3121.4,3120.4,2.47825871]
["bitfinex","ETHUSD",1767388261805,2.39271322,3121.2,3120.4,2.47825871]
["bitfinex","ETHUSD",1767388263526,5.59662437,3121.2,3120.4,2.47825871]
["bitfinex","ETHUSD",1767388268347,2.39271322,3121.2,3120.4,2.47925871]
["bitfinex","ETHUSD",1767388268843,5.59661039,3121.2,3120.4,2.47925871]
["bitfinex","ETHUSD",1767388270934,2.39271322,3121.1,3120.4,2.47925871]
["bitfinex","ETHUSD",1767388271128,3.27276398,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767388272220,2.39271322,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767388275248,5.59683506,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767388275951,2.39271322,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767388278155,5.59697761,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767388279474,8.801242,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767388279660,2.39271322,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767388280240,5.59715291,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767388280737,2.39271322,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767388280937,5.59712862,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767388282440,0.8801242,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767388283262,4.08444048,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767388286856,4.08444048,3120.8,3120.4,2.47925871]
["bitfinex","ETHUSD",1767388288071,4.08444048,3120.8,3120.4,1e-08]
["bitfinex","ETHUSD",1767388288247,0.72886445,3120.7,3120.1,2.48915571]
["bitfinex","ETHUSD",1767388288647,3.93332734,3120.7,3120.1,2.48915571]
["bitfinex","ETHUSD",1767388289771,6.28487879,3120.7,3120.1,2.48915571]
["bitfinex","ETHUSD",1767388295557,5.55601434,3120.7,3120.1,2.48915571]
["bitfinex","ETHUSD",1767388301792,5.55801434,3120.7,3120.1,2.48915571]
["bitfinex","ETHUSD",1767388314209,2.35155145,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767388315613,2.35155145,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767388320413,0.002,3120.7,3120.0,2.29113297]
["bitfinex","ETHUSD",1767388321198,0.54927712,3120.7,3120.0,2.29113297]
["bitfinex","ETHUSD",1767388325840,2.81579444,3120.7,3120.0,2.29113297]
["bitfinex","ETHUSD",1767388328642,6.02021046,3120.7,3120.0,2.29113297]
["bitfinex","ETHUSD",1767388328823,2.26651732,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767388330731,2.26651732,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767388331045,2.81362683,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767388331731,2.26651732,3120.2,3119.2,0.001]
["bitfinex","ETHUSD",1767388332048,2.26651732,3120.1,3119.3,2.29113297]
["bitfinex","ETHUSD",1767388332236,0.841,3120.2,3119.5,2.29113297]
["bitfinex","ETHUSD",1767388332615,2.26651732,3120.3,3119.5,2.29113297]
["bitfinex","ETHUSD",1767388332815,0.002,3120.7,3119.9,2.29013297]
["bitfinex","ETHUSD",1767388333040,0.002,3120.7,3120.1,2.29013297]
["bitfinex","ETHUSD",1767388336067,2.26851732,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767388338365,2.26851732,3120.7,3120.0,2.29113297]
["bitfinex","ETHUSD",1767388338739,2.26851732,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767388338935,2.49336905,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767388339586,2.24336905,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767388341372,0.002,3120.7,3120.0,2.29113297]
["bitfinex","ETHUSD",1767388342970,0.002,3120.7,3120.1,2.29013297]
["bitfinex","ETHUSD",1767388347174,0.002,3120.7,3120.2,2.29013297]
["bitfinex","ETHUSD",1767388347377,0.002,3120.7,3120.3,0.54951579]
["bitfinex","ETHUSD",1767388351676,0.002,3120.7,3120.2,2.29013297]
["bitfinex","ETHUSD",1767388353176,0.002,3120.7,3120.2,5.49503626]
["bitfinex","ETHUSD",1767388353381,0.002,3120.7,3120.2,2.29013297]
["bitfinex","ETHUSD",1767388354678,0.002,3120.7,3120.2,5.49504539]
["bitfinex","ETHUSD",1767388360302,0.002,3120.7,3120.3,2.42587297]
["bitfinex","ETHUSD",1767388361268,0.002,3120.7,3120.3,2.66846027]
["bitfinex","ETHUSD",1767388367585,0.002,3120.7,3120.3,0.2425873]
["bitfinex","ETHUSD",1767388367786,2.41586252,3120.7,3120.1,0.842]
["bitfinex","ETHUSD",1767388367968,2.41586252,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767388368686,2.41586252,3120.7,3120.0,2.42687297]
["bitfinex","ETHUSD",1767388368860,2.41586252,3120.7,3120.1,2.42587297]
["bitfinex","ETHUSD",1767388385016,2.44923474,3121.0,3120.2,2.43923458]
["bitfinex","ETHUSD",1767388385313,2.44923474,3121.0,3120.3,3.00365594]
["bitfinex","ETHUSD",1767388386099,2.44923474,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767388386309,2.44723474,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767388386682,2.44723474,3120.9,3120.1,2.43923458]
["bitfinex","ETHUSD",1767388386910,2.44723474,3120.9,3120.1,5.64423174]
["bitfinex","ETHUSD",1767388387090,2.44723474,3120.9,3120.1,2.43923458]
["bitfinex","ETHUSD",1767388387297,2.44723474,3120.9,3120.2,0.56453311]
["bitfinex","ETHUSD",1767388387505,2.44723474,3120.9,3120.2,3.76939051]
["bitfinex","ETHUSD",1767388388000,2.44723474,3120.9,3120.2,6.20862509]
["bitfinex","ETHUSD",1767388388312,2.44723474,3120.9,3120.3,0.0320482]
["bitfinex","ETHUSD",1767388390718,0.002,3121.2,3120.3,0.0320482]
["bitfinex","ETHUSD",1767388390719,2.44923474,3121.2,3120.5,2.43923458]
["bitfinex","ETHUSD",1767388390909,2.44923474,3121.2,3120.6,2.76725804]
["bitfinex","ETHUSD",1767388391330,0.002,3121.2,3120.6,2.76725804]
["bitfinex","ETHUSD",1767388393031,0.002,3121.2,3120.6,5.97176992]
["bitfinex","ETHUSD",1767388395622,0.002,3121.2,3120.6,2.76725804]
["bitfinex","ETHUSD",1767388395936,0.002,3121.2,3120.7,0.59718285]
["bitfinex","ETHUSD",1767388398745,0.002,3121.2,3120.7,3.80159194]
["bitfinex","ETHUSD",1767388398908,0.002,3121.8,3120.9,6.32421936]
["bitfinex","ETHUSD",1767388399113,2.44723474,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767388400655,2.44723474,3121.7,3121.0,6.48431681]
["bitfinex","ETHUSD",1767388400817,2.44723474,3121.7,3121.1,1.03693016]
["bitfinex","ETHUSD",1767388402846,0.002,3121.8,3121.3,2.43923458]
["bitfinex","ETHUSD",1767388403742,0.002,3121.7,3121.3,2.43923458]
["bitfinex","ETHUSD",1767388404246,0.002,3121.7,3121.3,5.64301453]
["bitfinex","ETHUSD",1767388404546,0.002,3121.7,3121.3,2.43923458]
["bitfinex","ETHUSD",1767388404850,0.002,3121.7,3121.4,0.56431076]
["bitfinex","ETHUSD",1767388412355,0.002,3121.7,3121.3,2.43923458]
["bitfinex","ETHUSD",1767388412650,0.002,3121.7,3121.1,6.54092974]
["bitfinex","ETHUSD",1767388415345,0.002,3121.7,3121.2,2.3000494]
["bitfinex","ETHUSD",1767388417231,0.002,3121.7,3121.2,5.50393384]
["bitfinex","ETHUSD",1767388417759,0.002,3121.7,3121.2,2.3000494]
["bitfinex","ETHUSD",1767388417941,0.002,3121.7,3121.3,0.65409362]
["bitfinex","ETHUSD",1767388418461,2.27292091,3121.7,3121.3,0.65409362]
["bitfinex","ETHUSD",1767388418759,2.27292091,3121.7,3121.2,0.841]
["bitfinex","ETHUSD",1767388418948,2.27131922,3121.7,3121.2,0.841]
["bitfinex","ETHUSD",1767388421259,2.27131922,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388427223,2.27092091,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767388430683,3.20379375,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388430684,0.00039831,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388432312,2.81917386,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767388434301,2.27092091,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767388442313,6.19992482,3121.5,3120.5,2.37622249]
["bitfinex","ETHUSD",1767388442494,2.31494004,3121.4,3120.5,2.37622249]
["bitfinex","ETHUSD",1767388443825,2.31494004,3121.4,3120.5,5.58083207]
["bitfinex","ETHUSD",1767388444003,2.86678599,3121.4,3120.6,2.37622249]
["bitfinex","ETHUSD",1767388444725,2.86678599,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767388446536,2.86678599,3121.4,3120.4,2.37622249]
["bitfinex","ETHUSD",1767388448039,2.31494004,3121.2,3120.4,2.37622249]
["bitfinex","ETHUSD",1767388448540,2.31494004,3121.2,3120.3,0.842]
["bitfinex","ETHUSD",1767388448740,2.31494004,3121.1,3120.3,0.842]
["bitfinex","ETHUSD",1767388448913,2.31494004,3121.1,3120.3,3.21822249]
["bitfinex","ETHUSD",1767388449114,2.31494004,3121.1,3120.4,2.37622249]
["bitfinex","ETHUSD",1767388452932,2.31494004,3121.1,3120.3,0.842]
["bitfinex","ETHUSD",1767388453328,2.31494004,3121.1,3120.4,0.001]
["bitfinex","ETHUSD",1767388453532,2.31494004,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767388474229,2.28019562,3121.3,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388477262,2.28019562,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388478059,2.27859368,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388479035,2.28019562,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767388479240,2.28019562,3121.1,3120.3,2.36190245]
["bitfinex","ETHUSD",1767388479792,2.28019562,3121.0,3120.3,2.36190245]
["bitfinex","ETHUSD",1767388481453,2.28019562,3121.2,3120.3,5.56670936]
["bitfinex","ETHUSD",1767388481628,2.28019562,3121.2,3120.4,2.36090245]
["bitfinex","ETHUSD",1767388484549,5.48409197,3121.2,3120.4,2.36090245]
["bitfinex","ETHUSD",1767388485282,2.28019562,3121.2,3120.4,2.36090245]
["bitfinex","ETHUSD",1767388485978,2.28019562,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388486360,2.28219562,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388486574,5.48610272,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388486776,6.35548209,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388488150,3.15157499,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388489486,2.28219562,3121.2,3120.4,2.36190245]
["bitfinex","ETHUSD",1767388489798,2.28219562,3121.2,3120.5,2.39294859]
["bitfinex","ETHUSD",1767388490648,2.28219562,3121.2,3120.5,2.36090245]
["bitfinex","ETHUSD",1767388494992,5.48609247,3121.2,3120.5,2.36090245]
["bitfinex","ETHUSD",1767388495283,2.28219562,3121.2,3120.5,2.36090245]
["bitfinex","ETHUSD",1767388495587,3.15156929,3121.2,3120.5,2.36090245]
["bitfinex","ETHUSD",1767388496288,6.35551214,3121.2,3120.5,2.36090245]
["bitfinex","ETHUSD",1767388496502,2.28019562,3121.1,3120.5,2.36090245]
["bitfinex","ETHUSD",1767388497779,2.28019562,3121.1,3120.4,0.001]
["bitfinex","ETHUSD",1767388500468,2.25960957,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767388500800,2.80597268,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767388500999,2.80597268,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767388502099,2.80597268,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767388502521,2.25960957,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767388504380,2.25960957,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767388504720,2.25960957,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1767388506632,2.25960957,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1767388506796,2.8060358,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1767388509020,2.8060358,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767388509426,6.01076656,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1767388509713,2.25960957,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1767388510905,0.002,3120.5,3119.9,3.11943969]
["bitfinex","ETHUSD",1767388511108,0.002,3120.5,3120.0,2.58948366]
["bitfinex","ETHUSD",1767388511392,2.26160957,3121.2,3120.2,2.27743969]
["bitfinex","ETHUSD",1767388511617,2.26160957,3121.2,3120.4,2.27743969]
["bitfinex","ETHUSD",1767388514335,2.26160957,3121.2,3120.5,2.27743969]
["bitfinex","ETHUSD",1767388521249,2.26160957,3121.2,3120.5,2.22743969]
["bitfinex","ETHUSD",1767388523857,2.25960957,3121.1,3120.1,5.482453]
["bitfinex","ETHUSD",1767388524039,2.25960957,3121.0,3120.1,5.482453]
["bitfinex","ETHUSD",1767388524546,2.25960957,3120.9,3120.1,3.20501331]
["bitfinex","ETHUSD",1767388524750,2.25960957,3120.9,3119.9,5.48359072]
["bitfinex","ETHUSD",1767388525056,2.25960957,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1767388525352,2.25960957,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767388525650,2.87420819,3120.6,3120.0,3.20510924]
["bitfinex","ETHUSD",1767388525849,2.25960957,3120.6,3120.0,3.20510924]
["bitfinex","ETHUSD",1767388526643,3.88637663,3120.8,3120.0,3.20510924]
["bitfinex","ETHUSD",1767388526644,2.25960957,3120.8,3120.1,2.27743969]
["bitfinex","ETHUSD",1767388527249,2.25960957,3121.0,3120.1,2.27743969]
["bitfinex","ETHUSD",1767388528449,2.25960957,3121.0,3120.1,5.48240431]
["bitfinex","ETHUSD",1767388528663,2.25960957,3121.0,3120.2,2.47784528]
["bitfinex","ETHUSD",1767388528827,0.69869862,3120.9,3120.2,2.47784528]
["bitfinex","ETHUSD",1767388529458,3.15084735,3120.9,3120.2,2.47784528]
["bitfinex","ETHUSD",1767388534070,2.45214873,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767388534367,2.45214873,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1767388534570,3.08600127,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1767388534738,2.45214873,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1767388535471,2.45214873,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1767388535675,2.45214873,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767388536041,2.45214873,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767388538072,2.45214873,3119.8,3119.1,2.45579795]
["bitfinex","ETHUSD",1767388538878,2.45214873,3119.8,3119.1,5.66178764]
["bitfinex","ETHUSD",1767388540459,2.45214873,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767388540666,2.45414873,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767388540864,2.45214873,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767388545384,3.88637663,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767388545587,2.45214873,3119.2,3118.6,2.45579795]
["bitfinex","ETHUSD",1767388545886,2.45214873,3119.2,3118.6,5.66236383]
["bitfinex","ETHUSD",1767388546055,2.45214873,3119.2,3118.6,2.45579795]
["bitfinex","ETHUSD",1767388546260,2.45214873,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767388546665,2.45214873,3119.2,3118.6,3.20756378]
["bitfinex","ETHUSD",1767388546990,2.45214873,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767388547989,2.45214873,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767388548182,2.6973636,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767388549790,2.45214873,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767388549983,2.45214873,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767388555468,2.45414873,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767388556494,0.002,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767388557699,2.45414873,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767388557868,2.6975636,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767388566115,0.002,3119.5,3119.0,2.26344462]
["bitfinex","ETHUSD",1767388571833,0.002,3119.8,3119.4,2.26244462]
["bitfinex","ETHUSD",1767388572525,0.002,3119.8,3119.5,2.26244462]
["bitfinex","ETHUSD",1767388575625,0.002,3119.8,3119.5,5.46803048]
["bitfinex","ETHUSD",1767388575795,0.002,3119.8,3119.6,0.54680305]
["bitfinex","ETHUSD",1767388576625,0.002,3119.8,3119.6,2.80924767]
["bitfinex","ETHUSD",1767388577124,0.002,3119.8,3119.7,2.26244462]
["bitfinex","ETHUSD",1767388578993,0.002,3119.8,3119.6,0.54680305]
["bitfinex","ETHUSD",1767388579708,0.002,3119.8,3119.6,3.75232464]
["bitfinex","ETHUSD",1767388579907,0.002,3119.8,3119.7,0.60147693]
["bitfinex","ETHUSD",1767388585438,0.002,3119.8,3119.3,5.46824193]
["bitfinex","ETHUSD",1767388589451,2.41015418,3119.8,3119.1,5.6137286]
["bitfinex","ETHUSD",1767388589610,2.41015418,3119.8,3119.1,3.20600674]
["bitfinex","ETHUSD",1767388590024,2.41015418,3119.8,3119.2,3.20592351]
["bitfinex","ETHUSD",1767388591138,2.41015418,3119.8,3119.1,5.61379251]
["bitfinex","ETHUSD",1767388591441,2.41015418,3119.8,3119.1,6.25947176]
["bitfinex","ETHUSD",1767388591643,2.41015418,3119.8,3119.1,9.46552478]
["bitfinex","ETHUSD",1767388592642,2.41015418,3119.8,3119.1,6.25947176]
["bitfinex","ETHUSD",1767388594440,2.41015418,3119.8,3119.1,9.46552478]
["bitfinex","ETHUSD",1767388597158,2.41015418,3119.8,3119.2,2.40775999]
["bitfinex","ETHUSD",1767388597464,2.41015418,3119.8,3119.2,3.24402437]
["bitfinex","ETHUSD",1767388599354,2.41015418,3119.8,3119.3,3.20584746]
["bitfinex","ETHUSD",1767388599565,2.40815418,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767388599747,2.40815418,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767388599946,2.40815418,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767388610675,2.40815418,3119.7,3118.9,2.40875999]
["bitfinex","ETHUSD",1767388615487,2.41015418,3119.8,3119.1,2.40775999]
["bitfinex","ETHUSD",1767388615779,2.41015418,3119.8,3119.2,0.324876]
["bitfinex","ETHUSD",1767388615979,2.41015418,3119.8,3119.1,2.40775999]
["bitfinex","ETHUSD",1767388617785,2.41015418,3119.8,3119.1,5.61375193]
["bitfinex","ETHUSD",1767388622103,2.41015418,3119.8,3119.0,3.20612923]
["bitfinex","ETHUSD",1767388622267,2.41015418,3119.8,3118.6,3.20751016]
["bitfinex","ETHUSD",1767388622268,2.41344334,3119.7,3118.6,3.20751016]
["bitfinex","ETHUSD",1767388625288,2.41344334,3119.7,3118.6,5.68812992]
["bitfinex","ETHUSD",1767388625490,7.93644704,3119.8,3118.6,5.68812992]
["bitfinex","ETHUSD",1767388625491,2.41344334,3119.5,3118.6,5.68812992]
["bitfinex","ETHUSD",1767388628797,2.41344334,3119.5,3118.7,2.48061976]
["bitfinex","ETHUSD",1767388629271,2.41344334,3119.5,3118.7,5.68700806]
["bitfinex","ETHUSD",1767388636814,2.41544334,3119.5,3118.7,5.68700806]
["bitfinex","ETHUSD",1767388637715,2.41544334,3119.5,3118.7,8.89347229]
["bitfinex","ETHUSD",1767388638019,2.41544334,3119.5,3118.7,6.57655529]
["bitfinex","ETHUSD",1767388639521,0.002,3119.5,3118.8,2.48061976]
["bitfinex","ETHUSD",1767388639705,2.41544334,3119.5,3118.9,2.48061976]
["bitfinex","ETHUSD",1767388639910,2.41544334,3119.5,3118.8,3.23836752]
["bitfinex","ETHUSD",1767388640424,2.41544334,3119.5,3118.8,5.71898728]
["bitfinex","ETHUSD",1767388640826,2.41544334,3119.5,3118.9,2.48061976]
["bitfinex","ETHUSD",1767388641009,2.41544334,3119.5,3118.8,3.23836752]
["bitfinex","ETHUSD",1767388641010,2.65718767,3119.5,3118.8,3.23836752]
["bitfinex","ETHUSD",1767388641214,2.65718767,3119.5,3118.8,3.20630391]
["bitfinex","ETHUSD",1767388641721,2.65718767,3119.5,3118.7,2.48061976]
["bitfinex","ETHUSD",1767388644528,2.41344334,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767388644710,2.41344334,3118.8,3118.2,2.48061976]
["bitfinex","ETHUSD",1767388644915,3.25481674,3118.9,3118.2,2.48061976]
["bitfinex","ETHUSD",1767388645095,5.66826008,3118.9,3118.2,2.48061976]
["bitfinex","ETHUSD",1767388646028,6.30391288,3118.6,3117.8,2.48161976]
["bitfinex","ETHUSD",1767388646325,2.41344334,3118.5,3117.8,2.48161976]
["bitfinex","ETHUSD",1767388646921,2.41344334,3118.5,3117.8,5.68897825]
["bitfinex","ETHUSD",1767388647135,3.25444334,3118.7,3117.9,2.48061976]
["bitfinex","ETHUSD",1767388647921,3.25444334,3118.7,3117.9,5.68790018]
["bitfinex","ETHUSD",1767388651798,3.25444334,3118.7,3118.0,2.40296565]
["bitfinex","ETHUSD",1767388652302,3.25444334,3118.7,3117.9,2.40396565]
["bitfinex","ETHUSD",1767388652303,2.35108338,3118.6,3117.9,2.40396565]
["bitfinex","ETHUSD",1767388652548,2.35108338,3118.5,3117.9,2.40396565]
["bitfinex","ETHUSD",1767388659415,2.35108338,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767388661305,2.35108338,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767388661531,0.62415529,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767388661727,2.35108338,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767388663346,2.35108338,3118.1,3117.6,0.001]
["bitfinex","ETHUSD",1767388663644,2.35108338,3117.9,3117.3,2.40396565]
["bitfinex","ETHUSD",1767388664548,2.35108338,3117.9,3117.3,5.61185173]
["bitfinex","ETHUSD",1767388664928,2.35108338,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767388665746,2.35108338,3117.9,3117.3,2.40396565]
["bitfinex","ETHUSD",1767388670554,2.97523867,3117.9,3117.3,2.40396565]
["bitfinex","ETHUSD",1767388672421,2.35108338,3117.9,3117.3,2.40396565]
["bitfinex","ETHUSD",1767388679329,2.35108338,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767388684240,2.35308338,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767388684964,3.89046954,3117.4,3116.9,2.25924706]
["bitfinex","ETHUSD",1767388685125,4.50988,3117.4,3116.9,2.25924706]
["bitfinex","ETHUSD",1767388685330,2.30363509,3117.6,3116.9,2.25924706]
["bitfinex","ETHUSD",1767388685525,2.30563509,3117.9,3116.9,2.25924706]
["bitfinex","ETHUSD",1767388685824,6.19610463,3117.9,3117.0,2.25924706]
["bitfinex","ETHUSD",1767388686050,2.30363509,3117.8,3117.0,2.25924706]
["bitfinex","ETHUSD",1767388686958,2.30363509,3117.8,3117.1,2.25924706]
["bitfinex","ETHUSD",1767388687148,3.14563509,3117.8,3117.1,2.25924706]
["bitfinex","ETHUSD",1767388687656,2.30363509,3117.7,3116.9,2.25924706]
["bitfinex","ETHUSD",1767388688232,2.30363509,3117.7,3116.9,5.46755724]
["bitfinex","ETHUSD",1767388688448,2.30363509,3117.7,3117.0,2.25924706]
["bitfinex","ETHUSD",1767388692367,2.30363509,3117.7,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388692857,2.30363509,3117.7,3117.0,5.4684532]
["bitfinex","ETHUSD",1767388694272,2.30363509,3117.7,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388694479,3.0778266,3117.7,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388697643,2.30363509,3117.7,3117.1,2.25924706]
["bitfinex","ETHUSD",1767388697943,0.842,3117.8,3117.1,2.25924706]
["bitfinex","ETHUSD",1767388698142,0.842,3117.8,3117.1,5.46734473]
["bitfinex","ETHUSD",1767388698872,0.842,3117.8,3117.1,2.25924706]
["bitfinex","ETHUSD",1767388699370,2.30563509,3117.9,3117.2,2.25924706]
["bitfinex","ETHUSD",1767388699575,0.002,3117.9,3117.4,2.25924706]
["bitfinex","ETHUSD",1767388699745,2.30563509,3117.9,3117.2,2.25924706]
["bitfinex","ETHUSD",1767388699939,2.30563509,3117.9,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388700450,3.89046954,3117.8,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388700655,2.30363509,3117.7,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388700972,2.30363509,3117.7,3117.0,5.46845171]
["bitfinex","ETHUSD",1767388703077,2.30363509,3117.7,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388703248,2.92344555,3117.7,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388703546,2.30363509,3117.6,3117.0,2.26024706]
["bitfinex","ETHUSD",1767388704366,2.30363509,3117.6,3117.0,5.46845925]
["bitfinex","ETHUSD",1767388705682,2.30363509,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767388709671,2.30363509,3117.6,3117.0,2.47592986]
["bitfinex","ETHUSD",1767388712790,2.5341986,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767388720119,0.002,3117.7,3117.0,2.47592986]
["bitfinex","ETHUSD",1767388721703,0.002,3117.7,3117.2,2.47492986]
["bitfinex","ETHUSD",1767388726002,0.002,3117.7,3117.3,2.47492986]
["bitfinex","ETHUSD",1767388734986,0.002,3117.7,3117.0,2.47592986]
["bitfinex","ETHUSD",1767388736120,2.48610938,3117.7,3117.0,5.68411872]
["bitfinex","ETHUSD",1767388736420,2.73512032,3117.7,3117.0,5.68411872]
["bitfinex","ETHUSD",1767388740824,2.73512032,3117.7,3117.1,2.41206247]
["bitfinex","ETHUSD",1767388741418,2.73512032,3117.7,3117.1,5.62014963]
["bitfinex","ETHUSD",1767388741619,0.002,3117.7,3117.2,2.41206247]
["bitfinex","ETHUSD",1767388742796,0.002,3117.7,3117.3,2.41206247]
["bitfinex","ETHUSD",1767388745426,0.002,3117.7,3117.1,2.41206247]
["bitfinex","ETHUSD",1767388746125,0.002,3117.7,3117.1,5.62015739]
["bitfinex","ETHUSD",1767388746330,0.002,3117.7,3117.2,2.41206247]
["bitfinex","ETHUSD",1767388747647,2.65522324,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767388748659,2.65522324,3117.7,3117.0,5.62122053]
["bitfinex","ETHUSD",1767388749522,2.65522324,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767388766750,0.842,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767388767761,0.002,3117.7,3117.1,2.32275459]
["bitfinex","ETHUSD",1767388767936,0.002,3117.7,3117.1,2.55513005]
["bitfinex","ETHUSD",1767388768136,0.002,3117.7,3117.2,2.32175459]
["bitfinex","ETHUSD",1767388770963,2.42887643,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767388771432,2.42887643,3117.7,3117.1,2.47586964]
["bitfinex","ETHUSD",1767388781166,0.002,3117.7,3117.2,2.47486964]
["bitfinex","ETHUSD",1767388784774,0.002,3117.7,3117.2,5.68287117]
["bitfinex","ETHUSD",1767388785259,0.002,3117.7,3117.2,8.89087835]
["bitfinex","ETHUSD",1767388785574,0.002,3117.7,3117.3,2.47486964]
["bitfinex","ETHUSD",1767388787578,0.002,3117.7,3117.4,2.47486964]
["bitfinex","ETHUSD",1767388792853,0.002,3117.7,3117.2,3.36416719]
["bitfinex","ETHUSD",1767388793175,0.002,3117.7,3117.2,2.47486964]
["bitfinex","ETHUSD",1767388797980,0.002,3117.7,3117.2,5.68286601]
["bitfinex","ETHUSD",1767388799885,0.002,3117.7,3117.3,2.49201635]
["bitfinex","ETHUSD",1767388804873,0.002,3117.7,3117.3,2.49301635]
["bitfinex","ETHUSD",1767388807497,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767388810086,0.002,3117.7,3117.3,2.49301635]
["bitfinex","ETHUSD",1767388810878,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767388810879,2.55855284,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767388815224,0.002,3117.9,3117.6,2.49201635]
["bitfinex","ETHUSD",1767388816493,0.002,3117.9,3117.3,5.70087295]
["bitfinex","ETHUSD",1767388817405,2.3152652,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767388820693,2.3132652,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767388820901,2.3132652,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1767388820902,2.86552083,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767388821316,2.3132652,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767388821930,2.3132652,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767388823320,2.3132652,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767388823526,2.86538774,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767388823737,2.3132652,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767388825919,2.3132652,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1767388830528,3.20793476,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767388830733,5.68432046,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767388831044,0.65263205,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767388831398,0.55425563,3117.7,3116.7,2.26197615]
["bitfinex","ETHUSD",1767388831700,2.4783857,3118.5,3117.1,3.89631825]
["bitfinex","ETHUSD",1767388832976,2.4783857,3118.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1767388833170,0.002,3117.5,3117.3,0.842]
["bitfinex","ETHUSD",1767388833471,2.4763857,3118.4,3117.5,2.26097615]
["bitfinex","ETHUSD",1767388835270,2.4763857,3118.4,3117.6,2.26097615]
["bitfinex","ETHUSD",1767388839085,2.4763857,3118.4,3117.6,5.46853637]
["bitfinex","ETHUSD",1767388840635,2.4783857,3118.4,3117.5,3.20866362]
["bitfinex","ETHUSD",1767388840818,2.4783857,3118.4,3117.5,5.46963977]
["bitfinex","ETHUSD",1767388841118,3.04708104,3118.4,3117.5,5.46963977]
["bitfinex","ETHUSD",1767388851745,3.04708104,3118.4,3117.5,2.26197615]
["bitfinex","ETHUSD",1767388852542,3.04708104,3118.4,3117.5,5.46966917]
["bitfinex","ETHUSD",1767388861961,3.04708104,3118.4,3117.6,5.47815443]
["bitfinex","ETHUSD",1767388862165,2.4783857,3118.4,3117.6,5.47815443]
["bitfinex","ETHUSD",1767388862330,2.4783857,3118.4,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388864172,3.3203857,3118.4,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388867672,3.3203857,3118.4,3117.7,5.47808654]
["bitfinex","ETHUSD",1767388868247,3.3203857,3118.4,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388868445,3.65262427,3118.4,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388869163,2.44418737,3118.3,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388874873,2.44418737,3118.3,3117.7,5.4780806]
["bitfinex","ETHUSD",1767388875364,2.44418737,3118.3,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388877273,1.17623857,3118.4,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388877469,0.36224259,3118.3,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388878348,2.80642996,3118.3,3117.7,2.27059494]
["bitfinex","ETHUSD",1767388880668,2.80642996,3118.3,3117.5,5.47924157]
["bitfinex","ETHUSD",1767388885977,2.80642996,3118.3,3117.5,2.27159494]
["bitfinex","ETHUSD",1767388886358,2.80642996,3118.3,3117.5,5.47928396]
["bitfinex","ETHUSD",1767388887141,2.80642996,3118.3,3117.6,2.27059494]
["bitfinex","ETHUSD",1767388890878,2.80642996,3118.3,3117.6,5.4781818]
["bitfinex","ETHUSD",1767388892784,2.80642996,3118.3,3117.6,2.27059494]
["bitfinex","ETHUSD",1767388895086,2.80642996,3118.3,3117.6,5.47817448]
["bitfinex","ETHUSD",1767388895757,2.80842996,3118.3,3117.6,5.47817448]
["bitfinex","ETHUSD",1767388898191,2.80842996,3118.3,3117.6,3.20757954]
["bitfinex","ETHUSD",1767388898379,0.844,3118.4,3117.8,2.25976802]
["bitfinex","ETHUSD",1767388898581,0.844,3118.4,3118.0,2.25976802]
["bitfinex","ETHUSD",1767388899886,0.844,3118.4,3117.8,2.25976802]
["bitfinex","ETHUSD",1767388909699,3.136669,3118.4,3117.8,2.25976802]
["bitfinex","ETHUSD",1767388909874,3.136669,3118.4,3117.7,0.32085795]
["bitfinex","ETHUSD",1767388910201,3.136669,3118.4,3117.7,2.58062597]
["bitfinex","ETHUSD",1767388912100,0.002,3118.8,3118.3,6.15275893]
["bitfinex","ETHUSD",1767388912969,0.002,3118.8,3118.3,2.25976802]
["bitfinex","ETHUSD",1767388913168,2.292669,3118.7,3117.7,2.25976802]
["bitfinex","ETHUSD",1767388913402,2.292669,3118.5,3117.7,2.25976802]
["bitfinex","ETHUSD",1767388913594,2.292669,3118.4,3117.7,2.25976802]
["bitfinex","ETHUSD",1767388913789,0.03986913,3118.3,3117.7,2.25976802]
["bitfinex","ETHUSD",1767388916796,2.33253813,3118.3,3117.7,2.25976802]
["bitfinex","ETHUSD",1767388916990,2.33253813,3118.3,3117.5,2.26076802]
["bitfinex","ETHUSD",1767388917169,2.33253813,3118.3,3117.5,2.80761868]
["bitfinex","ETHUSD",1767388917576,2.33253813,3118.3,3117.5,6.01529445]
["bitfinex","ETHUSD",1767388918100,2.33453813,3118.3,3117.5,6.01529445]
["bitfinex","ETHUSD",1767388919704,2.33453813,3118.3,3117.5,2.80761868]
["bitfinex","ETHUSD",1767388920207,2.33453813,3118.3,3117.5,6.01530884]
["bitfinex","ETHUSD",1767388920374,2.33453813,3118.3,3117.6,0.60153088]
["bitfinex","ETHUSD",1767388921092,2.33453813,3118.3,3117.6,2.9688507]
["bitfinex","ETHUSD",1767388921997,2.33453813,3118.3,3117.6,6.1764357]
["bitfinex","ETHUSD",1767388923605,2.33453813,3118.3,3117.6,2.9688507]
["bitfinex","ETHUSD",1767388927114,2.33453813,3118.3,3117.6,6.17641609]
["bitfinex","ETHUSD",1767388927286,2.33453813,3118.3,3117.7,3.0397465]
["bitfinex","ETHUSD",1767388927613,0.04186913,3118.3,3117.7,3.0397465]
["bitfinex","ETHUSD",1767388928427,0.04186913,3118.3,3117.8,2.36731982]
["bitfinex","ETHUSD",1767388929281,0.002,3118.5,3118.0,2.36731982]
["bitfinex","ETHUSD",1767388932023,0.002,3118.5,3118.1,2.36731982]
["bitfinex","ETHUSD",1767388932190,0.002,3118.5,3118.2,0.62603107]
["bitfinex","ETHUSD",1767388932702,0.002,3118.5,3118.1,2.36731982]
["bitfinex","ETHUSD",1767388934629,0.002,3118.8,3118.1,2.36731982]
["bitfinex","ETHUSD",1767388934798,0.002,3118.8,3118.2,2.36731982]
["bitfinex","ETHUSD",1767388935455,0.002,3119.0,3118.7,2.36731982]
["bitfinex","ETHUSD",1767388935612,0.002,3119.1,3118.5,2.36731982]
["bitfinex","ETHUSD",1767388935794,0.002,3119.1,3118.6,0.23673198]
["bitfinex","ETHUSD",1767388939138,2.4558606,3119.1,3118.6,0.23673198]
["bitfinex","ETHUSD",1767388940342,2.4558606,3119.1,3118.5,2.36731982]
["bitfinex","ETHUSD",1767388940855,2.4558606,3119.1,3118.4,3.20675816]
["bitfinex","ETHUSD",1767388941137,2.4558606,3119.1,3118.3,5.57416358]
["bitfinex","ETHUSD",1767388942231,2.4558606,3119.1,3118.4,2.36731982]
["bitfinex","ETHUSD",1767388942434,0.002,3119.1,3118.4,2.36731982]
["bitfinex","ETHUSD",1767388942613,0.002,3119.1,3118.6,2.36731982]
["bitfinex","ETHUSD",1767388943448,0.002,3119.5,3118.9,6.26031073]
["bitfinex","ETHUSD",1767388943734,0.002,3119.5,3119.0,2.36731982]
["bitfinex","ETHUSD",1767388947430,0.002,3119.5,3118.8,2.36731982]
["bitfinex","ETHUSD",1767388947852,0.002,3119.5,3119.1,2.30793679]
["bitfinex","ETHUSD",1767388948063,0.002,3119.5,3119.2,0.55140682]
["bitfinex","ETHUSD",1767388949144,0.002,3119.5,3119.1,2.30793679]
["bitfinex","ETHUSD",1767388949758,0.002,3119.5,3118.9,6.30362309]
["bitfinex","ETHUSD",1767388950061,0.002,3119.5,3118.9,2.41063218]
["bitfinex","ETHUSD",1767388952254,0.002,3119.5,3119.0,2.42081936]
["bitfinex","ETHUSD",1767388953381,0.002,3119.5,3119.0,2.41063218]
["bitfinex","ETHUSD",1767388953681,0.002,3119.5,3119.0,2.6516954]
["bitfinex","ETHUSD",1767388959361,0.002,3119.5,3119.0,5.85785031]
["bitfinex","ETHUSD",1767388959557,0.002,3119.5,3119.1,2.41063218]
["bitfinex","ETHUSD",1767388961476,0.002,3119.5,3119.1,5.61665696]
["bitfinex","ETHUSD",1767388961679,0.002,3119.6,3119.2,2.41063218]
["bitfinex","ETHUSD",1767388961877,0.002,3119.6,3119.3,2.97229788]
["bitfinex","ETHUSD",1767388963064,0.002,3119.8,3119.5,2.41063218]
["bitfinex","ETHUSD",1767388964352,0.002,3119.8,3119.3,2.97229788]
["bitfinex","ETHUSD",1767388965260,0.002,3119.5,3119.3,2.97229788]
["bitfinex","ETHUSD",1767388965463,0.002,3119.8,3119.3,2.97229788]
["bitfinex","ETHUSD",1767388966072,0.002,3119.8,3119.4,0.61169196]
["bitfinex","ETHUSD",1767388968285,2.39131714,3119.8,3119.1,5.61663567]
["bitfinex","ETHUSD",1767388969997,2.39131714,3119.8,3119.2,3.20593506]
["bitfinex","ETHUSD",1767388974393,2.39131714,3119.8,3119.2,5.61656724]
["bitfinex","ETHUSD",1767388978110,0.002,3119.8,3119.3,2.41063218]
["bitfinex","ETHUSD",1767388980524,0.002,3119.8,3119.3,5.61640163]
["bitfinex","ETHUSD",1767388980696,0.002,3119.8,3119.4,0.56164016]
["bitfinex","ETHUSD",1767388981613,0.002,3119.8,3119.4,2.85814954]
["bitfinex","ETHUSD",1767388983104,0.002,3119.8,3119.4,6.0638763]
["bitfinex","ETHUSD",1767388983722,2.3709222,3120.2,3119.6,2.29650938]
["bitfinex","ETHUSD",1767388984027,2.3709222,3120.2,3119.6,2.90289701]
["bitfinex","ETHUSD",1767388984829,2.3709222,3120.2,3119.6,0.60638763]
["bitfinex","ETHUSD",1767388985001,2.3709222,3120.2,3119.4,6.0638763]
["bitfinex","ETHUSD",1767388988737,2.3709222,3120.2,3119.2,3.20594015]
["bitfinex","ETHUSD",1767388988738,2.3709222,3120.2,3119.3,3.20580697]
["bitfinex","ETHUSD",1767388989045,2.3709222,3120.2,3119.2,2.29650938]
["bitfinex","ETHUSD",1767388989046,2.3709222,3120.2,3119.2,5.50239755]
["bitfinex","ETHUSD",1767388989203,2.3689222,3120.1,3119.1,0.001]
["bitfinex","ETHUSD",1767388989403,2.3689222,3120.1,3119.1,3.20699981]
["bitfinex","ETHUSD",1767388989598,2.3689222,3120.1,3119.1,6.41305283]
["bitfinex","ETHUSD",1767388989835,2.3689222,3120.1,3119.2,0.89516254]
["bitfinex","ETHUSD",1767388990137,2.3689222,3120.1,3119.2,3.19167192]
["bitfinex","ETHUSD",1767388990683,2.3689222,3120.1,3119.3,2.29650938]
["bitfinex","ETHUSD",1767388991885,2.3689222,3120.1,3119.4,5.50225407]
["bitfinex","ETHUSD",1767388995068,2.3689222,3120.1,3119.5,0.03205641]
["bitfinex","ETHUSD",1767388995272,2.60601442,3120.1,3119.2,6.39758537]
["bitfinex","ETHUSD",1767388995685,2.60601442,3120.1,3119.3,3.2058344]
["bitfinex","ETHUSD",1767388995970,2.60601442,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1767388998798,2.3689222,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1767388999105,2.3689222,3120.1,3119.4,2.29750938]
["bitfinex","ETHUSD",1767388999269,0.002,3120.2,3119.4,2.29750938]
["bitfinex","ETHUSD",1767388999803,0.002,3120.2,3119.6,2.29650938]
["bitfinex","ETHUSD",1767389000181,0.002,3120.8,3119.8,2.29650938]
["bitfinex","ETHUSD",1767389000500,0.002,3120.8,3120.0,2.29650938]
["bitfinex","ETHUSD",1767389000701,1.42426248,3121.2,3120.3,2.29650938]
["bitfinex","ETHUSD",1767389000903,1.42426248,3121.2,3120.5,2.29650938]
["bitfinex","ETHUSD",1767389001402,0.841,3121.3,3120.5,2.29650938]
["bitfinex","ETHUSD",1767389001997,0.841,3121.3,3120.6,2.29650938]
["bitfinex","ETHUSD",1767389003197,1.32328182,3121.1,3120.4,2.29650938]
["bitfinex","ETHUSD",1767389003387,1.32128182,3121.0,3120.4,2.29650938]
["bitfinex","ETHUSD",1767389004281,0.002,3121.1,3120.4,2.29650938]
["bitfinex","ETHUSD",1767389004809,0.002,3121.1,3120.4,5.50121242]
["bitfinex","ETHUSD",1767389005199,0.002,3121.1,3120.4,2.29650938]
["bitfinex","ETHUSD",1767389005875,1.32328182,3121.1,3120.4,2.29650938]
["bitfinex","ETHUSD",1767389006077,1.396276,3121.0,3119.9,2.52616032]
["bitfinex","ETHUSD",1767389006410,1.396276,3121.0,3119.7,5.50189361]
["bitfinex","ETHUSD",1767389006776,1.396276,3121.0,3119.7,2.29650938]
["bitfinex","ETHUSD",1767389007003,1.396276,3121.0,3119.7,5.50188143]
["bitfinex","ETHUSD",1767389007398,1.396276,3121.0,3119.7,2.29650938]
["bitfinex","ETHUSD",1767389007598,1.396276,3120.8,3119.7,2.29650938]
["bitfinex","ETHUSD",1767389007907,1.396276,3120.6,3119.7,2.29650938]
["bitfinex","ETHUSD",1767389008280,1.396276,3120.5,3119.7,2.29650938]
["bitfinex","ETHUSD",1767389010116,1.396276,3120.3,3119.5,2.40989071]
["bitfinex","ETHUSD",1767389010821,1.396276,3120.3,3119.6,0.001]
["bitfinex","ETHUSD",1767389011932,1.396276,3120.3,3119.6,2.41089071]
["bitfinex","ETHUSD",1767389012133,1.396276,3120.3,3119.7,2.65097978]
["bitfinex","ETHUSD",1767389012320,1.396276,3120.3,3119.7,2.40989071]
["bitfinex","ETHUSD",1767389014129,1.396276,3120.5,3119.7,2.40989071]
["bitfinex","ETHUSD",1767389014320,6.4090843,3120.6,3119.7,2.40989071]
["bitfinex","ETHUSD",1767389014525,1.396276,3120.5,3119.7,2.40989071]
["bitfinex","ETHUSD",1767389015525,1.396276,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767389015732,1.396276,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767389015932,1.396276,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767389016610,1.396276,3119.7,3119.1,2.41089071]
["bitfinex","ETHUSD",1767389016809,1.396276,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767389018535,1.396276,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767389020831,1.396276,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767389022105,0.46017195,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767389022306,2.237276,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767389022806,1.396276,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767389023003,1.396276,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767389031226,5.44471343,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767389031434,1.396276,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767389036744,1.396276,3119.4,3118.5,2.40989071]
["bitfinex","ETHUSD",1767389037137,1.396276,3119.4,3118.6,2.40989071]
["bitfinex","ETHUSD",1767389038757,4.60206137,3119.4,3118.6,2.40989071]
["bitfinex","ETHUSD",1767389038952,5.77165595,3119.4,3118.6,2.40989071]
["bitfinex","ETHUSD",1767389039158,2.56587058,3119.4,3118.6,2.40989071]
["bitfinex","ETHUSD",1767389039665,2.56587058,3119.4,3118.5,3.20666393]
["bitfinex","ETHUSD",1767389039666,2.56587058,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767389040427,1.16959458,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767389040965,4.60386465,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767389040966,4.60382511,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767389041262,7.80937422,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767389041555,3.88824203,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767389041763,4.60382511,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767389042360,5.44482511,3119.6,3119.0,2.26372568]
["bitfinex","ETHUSD",1767389042539,0.6700645,3119.5,3119.0,2.26372568]
["bitfinex","ETHUSD",1767389046560,0.002,3119.6,3119.0,2.26372568]
["bitfinex","ETHUSD",1767389047750,0.002,3119.6,3119.1,2.26272568]
["bitfinex","ETHUSD",1767389098037,0.002,3119.6,3119.1,2.26170886]
["bitfinex","ETHUSD",1767389101451,0.002,3119.6,3119.1,5.46774326]
["bitfinex","ETHUSD",1767389101748,0.002,3119.6,3119.2,2.265563]
["bitfinex","ETHUSD",1767389102653,0.002,3119.6,3119.1,4.07353121]
["bitfinex","ETHUSD",1767389102654,0.002,3119.6,3119.4,2.265563]
["bitfinex","ETHUSD",1767389103155,1.39729282,3120.2,3119.5,2.29761941]
["bitfinex","ETHUSD",1767389103357,4.60222371,3120.2,3119.5,2.265563]
["bitfinex","ETHUSD",1767389105453,4.60422371,3120.2,3119.5,2.265563]
["bitfinex","ETHUSD",1767389105756,5.4692199,3120.2,3119.5,2.265563]
["bitfinex","ETHUSD",1767389111538,0.86699619,3120.2,3119.5,2.265563]
["bitfinex","ETHUSD",1767389111738,0.002,3120.2,3119.5,2.265563]
["bitfinex","ETHUSD",1767389111969,0.002,3120.2,3119.5,2.266563]
["bitfinex","ETHUSD",1767389112669,0.002,3120.2,3119.7,2.265563]
["bitfinex","ETHUSD",1767389121383,0.002,3120.2,3119.8,2.29761633]
["bitfinex","ETHUSD",1767389122580,0.002,3120.2,3119.9,2.265563]
["bitfinex","ETHUSD",1767389122779,0.002,3120.2,3120.0,2.4921193]
["bitfinex","ETHUSD",1767389125289,0.002,3120.9,3120.2,2.265563]
["bitfinex","ETHUSD",1767389127465,0.002,3120.9,3120.3,2.49483425]
["bitfinex","ETHUSD",1767389131998,0.002,3120.9,3120.4,2.31017083]
["bitfinex","ETHUSD",1767389132202,0.002,3120.9,3120.4,2.86166959]
["bitfinex","ETHUSD",1767389133386,0.002,3120.9,3120.5,2.32969427]
["bitfinex","ETHUSD",1767389133597,1.39729282,3121.4,3120.7,2.31017083]
["bitfinex","ETHUSD",1767389133902,1.39729282,3121.6,3120.7,2.31017083]
["bitfinex","ETHUSD",1767389134072,1.39729282,3121.6,3120.9,2.31017083]
["bitfinex","ETHUSD",1767389134270,0.002,3121.5,3120.9,2.30891592]
["bitfinex","ETHUSD",1767389135203,2.71615297,3122.1,3121.3,2.31017083]
["bitfinex","ETHUSD",1767389135383,6.76017821,3122.1,3121.3,2.30893874]
["bitfinex","ETHUSD",1767389135584,1.39977982,3122.0,3121.3,2.30893874]
["bitfinex","ETHUSD",1767389135903,3.15511715,3122.1,3121.3,2.30893874]
["bitfinex","ETHUSD",1767389136206,5.51710676,3122.1,3121.3,2.30893874]
["bitfinex","ETHUSD",1767389136407,6.91688658,3122.1,3121.3,2.30893874]
["bitfinex","ETHUSD",1767389136575,1.39977982,3122.0,3121.3,2.30893874]
["bitfinex","ETHUSD",1767389137875,4.60287528,3122.0,3121.3,2.30893874]
["bitfinex","ETHUSD",1767389139808,0.002,3122.1,3121.6,2.31017083]
["bitfinex","ETHUSD",1767389140013,0.002,3122.2,3121.3,0.23089387]
["bitfinex","ETHUSD",1767389140014,0.002,3122.7,3121.9,2.31017083]
["bitfinex","ETHUSD",1767389140510,0.002,3122.7,3122.0,2.31017083]
["bitfinex","ETHUSD",1767389143099,0.002,3122.7,3122.0,2.86151538]
["bitfinex","ETHUSD",1767389144419,0.002,3122.7,3122.2,2.31017083]
["bitfinex","ETHUSD",1767389146509,3.20189551,3123.2,3122.6,2.31017083]
["bitfinex","ETHUSD",1767389146711,4.04289551,3123.2,3122.6,2.31017083]
["bitfinex","ETHUSD",1767389147015,1.39977982,3123.1,3122.4,2.31017083]
["bitfinex","ETHUSD",1767389147507,4.04289551,3123.2,3122.4,2.31017083]
["bitfinex","ETHUSD",1767389147882,0.002,3122.7,3122.4,2.31017083]
["bitfinex","ETHUSD",1767389149205,4.04478345,3123.3,3122.7,2.31017083]
["bitfinex","ETHUSD",1767389150110,5.44456327,3123.3,3122.7,2.31017083]
["bitfinex","ETHUSD",1767389150295,2.24277982,3123.3,3122.7,2.31017083]
["bitfinex","ETHUSD",1767389152620,0.843,3123.3,3122.7,2.31017083]
["bitfinex","ETHUSD",1767389154524,0.002,3123.3,3122.7,2.31017083]
["bitfinex","ETHUSD",1767389154899,0.002,3124.0,3123.3,2.31017083]
["bitfinex","ETHUSD",1767389156124,1.39977982,3123.9,3122.8,2.31017083]
["bitfinex","ETHUSD",1767389156801,4.60100909,3123.8,3122.9,2.31017083]
["bitfinex","ETHUSD",1767389158690,1.39977982,3123.6,3122.9,2.31017083]
["bitfinex","ETHUSD",1767389158889,1.39977982,3123.5,3122.9,2.31017083]
["bitfinex","ETHUSD",1767389159698,1.39977982,3123.5,3122.7,2.26273865]
["bitfinex","ETHUSD",1767389159911,1.39977982,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1767389160091,1.39977982,3123.5,3122.6,3.20344691]
["bitfinex","ETHUSD",1767389160294,1.39977982,3123.5,3122.7,2.26273865]
["bitfinex","ETHUSD",1767389160494,2.34215521,3123.5,3122.7,2.26273865]
["bitfinex","ETHUSD",1767389161430,0.94237539,3123.5,3122.9,2.26273865]
["bitfinex","ETHUSD",1767389161616,0.002,3124.0,3123.1,2.26273865]
["bitfinex","ETHUSD",1767389161617,0.84,3123.8,3123.1,2.26273865]
["bitfinex","ETHUSD",1767389164220,0.002,3123.5,3123.1,2.26273865]
["bitfinex","ETHUSD",1767389166616,0.002,3123.5,3123.3,2.26273865]
["bitfinex","ETHUSD",1767389168308,0.002,3124.0,3123.3,2.26273865]
["bitfinex","ETHUSD",1767389168631,0.002,3124.0,3123.4,2.26273865]
["bitfinex","ETHUSD",1767389169919,1.40177982,3124.0,3123.1,2.26273865]
["bitfinex","ETHUSD",1767389170335,0.002,3124.0,3123.2,2.26273865]
["bitfinex","ETHUSD",1767389170511,0.002,3124.0,3123.3,3.20171963]
["bitfinex","ETHUSD",1767389170863,1.40177982,3124.5,3123.9,2.26273865]
["bitfinex","ETHUSD",1767389174228,1.40177982,3124.5,3123.6,2.26273865]
["bitfinex","ETHUSD",1767389174229,5.06273226,3124.5,3123.6,2.26273865]
["bitfinex","ETHUSD",1767389174526,4.60045443,3124.4,3123.6,2.26273865]
["bitfinex","ETHUSD",1767389174736,1.39977982,3124.3,3123.4,2.26273865]
["bitfinex","ETHUSD",1767389174940,1.39977982,3124.3,3123.5,3.20152724]
["bitfinex","ETHUSD",1767389175241,2.23977982,3124.3,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389175447,2.83006565,3124.3,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389176447,6.03082362,3124.3,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389176740,2.83006565,3124.3,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389179820,6.03079296,3124.3,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389180848,1.39977982,3124.2,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389181043,2.00285912,3124.2,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389185645,1.39977982,3124.1,3123.3,2.26373865]
["bitfinex","ETHUSD",1767389186636,0.6030793,3124.2,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389186837,1.0995145,3124.1,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389189256,0.2615145,3124.1,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389191754,3.46244999,3124.1,3123.5,2.26273865]
["bitfinex","ETHUSD",1767389192655,1.39977982,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767389192953,6.66338548,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767389192954,1.39977982,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767389199442,2.20609635,3123.9,3123.3,2.47474284]
["bitfinex","ETHUSD",1767389200044,5.40723596,3123.9,3123.3,2.47474284]
["bitfinex","ETHUSD",1767389201445,1.39977982,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767389201765,0.5407236,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767389203564,1.94050342,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767389203754,1.39977982,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767389205840,1.3807236,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767389208947,0.84,3123.7,3123.3,2.47474284]
["bitfinex","ETHUSD",1767389210275,4.04117888,3123.9,3123.3,2.47474284]
["bitfinex","ETHUSD",1767389211478,0.84,3123.9,3123.3,2.47474284]
["bitfinex","ETHUSD",1767389211778,0.84,3123.8,3123.3,2.47474284]
["bitfinex","ETHUSD",1767389211977,0.84,3124.0,3123.3,2.47474284]
["bitfinex","ETHUSD",1767389212280,0.002,3124.1,3123.3,3.04240047]
["bitfinex","ETHUSD",1767389212477,0.002,3124.2,3124.1,2.47374284]
["bitfinex","ETHUSD",1767389222291,1.40977982,3126.0,3124.6,2.30466373]
["bitfinex","ETHUSD",1767389222491,1.40977982,3126.0,3124.2,0.84]
["bitfinex","ETHUSD",1767389222492,0.84,3125.9,3124.2,0.84]
["bitfinex","ETHUSD",1767389222794,1.50911793,3125.3,3124.5,2.30466373]
["bitfinex","ETHUSD",1767389223089,1.50911793,3125.1,3124.5,2.30466373]
["bitfinex","ETHUSD",1767389223276,4.07477288,3125.3,3124.5,2.30466373]
["bitfinex","ETHUSD",1767389223590,0.84,3125.2,3124.5,2.30466373]
["bitfinex","ETHUSD",1767389224791,1.50911793,3125.1,3124.3,2.30466373]
["bitfinex","ETHUSD",1767389225002,1.50911793,3124.7,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389225161,2.34911793,3124.7,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389225705,1.50911793,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389225865,0.84,3124.7,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389226397,0.84,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389227175,1.50911793,3124.8,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389227365,0.84,3124.7,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389228994,3.22406551,3124.7,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389229299,4.70960971,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389231399,1.50911793,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389232201,4.70954429,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389233702,1.50911793,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389234069,4.70954549,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389234290,5.67201767,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389234595,2.47159011,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389234826,1.51111793,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389236492,0.002,3124.6,3124.0,2.30466373]
["bitfinex","ETHUSD",1767389237190,3.20181435,3125.2,3124.1,2.30466373]
["bitfinex","ETHUSD",1767389237414,0.002,3125.2,3124.1,2.30466373]
["bitfinex","ETHUSD",1767389237585,0.84,3125.1,3124.1,2.30466373]
["bitfinex","ETHUSD",1767389237794,0.84,3125.1,3124.3,2.30466373]
["bitfinex","ETHUSD",1767389238919,3.20181067,3125.2,3124.3,2.30466373]
["bitfinex","ETHUSD",1767389239214,0.84,3125.1,3124.3,2.30466373]
["bitfinex","ETHUSD",1767389239416,0.84,3125.1,3124.4,2.30466373]
["bitfinex","ETHUSD",1767389241321,0.84,3125.1,3124.5,2.30466373]
["bitfinex","ETHUSD",1767389242423,0.002,3125.2,3124.5,2.30466373]
["bitfinex","ETHUSD",1767389242722,0.84,3125.1,3124.5,2.30466373]
["bitfinex","ETHUSD",1767389243027,0.84,3125.1,3124.6,2.30466373]
["bitfinex","ETHUSD",1767389243416,0.002,3125.2,3124.6,2.30466373]
["bitfinex","ETHUSD",1767389243616,0.84,3125.1,3124.6,2.30466373]
["bitfinex","ETHUSD",1767389244323,0.002,3125.2,3124.6,2.30466373]
["bitfinex","ETHUSD",1767389244507,0.842,3125.2,3124.6,2.30466373]
["bitfinex","ETHUSD",1767389247624,0.842,3125.2,3124.7,2.39428609]
["bitfinex","ETHUSD",1767389247625,0.002,3125.2,3124.7,2.39428609]
["bitfinex","ETHUSD",1767389247796,0.842,3125.2,3124.7,2.39428609]
["bitfinex","ETHUSD",1767389248305,0.002,3125.2,3124.8,2.39428609]
["bitfinex","ETHUSD",1767389249621,0.002,3125.2,3124.9,2.29920044]
["bitfinex","ETHUSD",1767389255134,0.002,3125.2,3124.7,3.26577188]
["bitfinex","ETHUSD",1767389257016,0.002,3125.2,3124.7,0.96657144]
["bitfinex","ETHUSD",1767389258525,1.51111793,3125.2,3124.7,0.96657144]
["bitfinex","ETHUSD",1767389260537,1.51111793,3125.2,3124.6,2.29920044]
["bitfinex","ETHUSD",1767389261340,1.50911793,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767389261838,0.002,3125.2,3124.6,2.29920044]
["bitfinex","ETHUSD",1767389263813,0.002,3125.2,3124.6,2.31855293]
["bitfinex","ETHUSD",1767389264010,0.84,3125.1,3124.6,2.31855293]
["bitfinex","ETHUSD",1767389265958,0.84,3125.1,3124.6,2.29920044]
["bitfinex","ETHUSD",1767389266646,4.03992795,3125.1,3124.6,2.29920044]
["bitfinex","ETHUSD",1767389266845,4.91520744,3125.1,3124.6,2.29920044]
["bitfinex","ETHUSD",1767389267045,7.40434015,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767389267346,10.6042681,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767389267721,7.40434015,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767389268418,2.48913271,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389268645,3.54975007,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389270716,6.74978646,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389271150,3.54975007,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389271451,6.74975172,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389271629,1.06061736,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389271824,4.2606232,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389272025,0.51006232,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389272940,3.71017693,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389273761,0.51006232,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389275986,3.71016795,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389276868,6.19930066,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389277161,1.09008303,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767389280468,4.29029714,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767389280769,1.09008303,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767389281971,0.51206232,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389283947,1.35206232,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389286174,0.51206232,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389286374,0.002,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767389286673,0.002,3124.9,3124.5,2.28856179]
["bitfinex","ETHUSD",1767389297382,0.002,3124.9,3124.6,2.28756179]
["bitfinex","ETHUSD",1767389301984,0.31642696,3125.0,3124.8,2.28756179]
["bitfinex","ETHUSD",1767389302282,0.31642696,3125.0,3124.9,2.51631797]
["bitfinex","ETHUSD",1767389304275,0.002,3125.2,3125.0,2.28756179]
["bitfinex","ETHUSD",1767389305889,0.002,3125.2,3125.0,5.4875559]
["bitfinex","ETHUSD",1767389308693,0.002,3125.2,3125.1,2.48423186]
["bitfinex","ETHUSD",1767389311603,0.002,3125.2,3125.1,5.68412946]
["bitfinex","ETHUSD",1767389311899,0.002,3125.2,3125.1,3.39756461]
["bitfinex","ETHUSD",1767389312699,0.002,3125.2,3125.1,6.59746221]
["bitfinex","ETHUSD",1767389313001,0.002,3125.3,3125.2,2.44530202]
["bitfinex","ETHUSD",1767389313229,0.002,3125.9,3125.3,2.44530202]
["bitfinex","ETHUSD",1767389313518,0.002,3125.9,3125.4,3.07742237]
["bitfinex","ETHUSD",1767389313667,0.002,3125.9,3125.4,2.44530202]
["bitfinex","ETHUSD",1767389315491,0.002,3125.9,3125.5,2.44530202]
["bitfinex","ETHUSD",1767389317380,0.002,3126.2,3125.6,2.44530202]
["bitfinex","ETHUSD",1767389318801,0.002,3126.2,3125.6,2.47729587]
["bitfinex","ETHUSD",1767389319002,0.002,3126.2,3125.8,2.44530202]
["bitfinex","ETHUSD",1767389319803,0.002,3126.2,3125.9,5.64438068]
["bitfinex","ETHUSD",1767389320106,0.84,3126.8,3125.9,5.64438068]
["bitfinex","ETHUSD",1767389320107,0.002,3127.2,3126.3,2.44530202]
["bitfinex","ETHUSD",1767389320405,2.34262405,3127.2,3126.3,2.44530202]
["bitfinex","ETHUSD",1767389320706,2.34062405,3127.1,3126.1,2.44530202]
["bitfinex","ETHUSD",1767389320916,2.8946615,3127.1,3126.1,3.41364795]
["bitfinex","ETHUSD",1767389321215,2.34062405,3126.9,3125.8,2.44530202]
["bitfinex","ETHUSD",1767389321376,2.34062405,3126.9,3125.8,8.84365065]
["bitfinex","ETHUSD",1767389321579,2.34062405,3126.9,3125.8,5.64446965]
["bitfinex","ETHUSD",1767389321881,0.002,3126.2,3125.8,5.64446965]
["bitfinex","ETHUSD",1767389322080,0.002,3126.2,3125.8,6.52885197]
["bitfinex","ETHUSD",1767389322804,0.002,3126.2,3125.8,3.32968434]
["bitfinex","ETHUSD",1767389323009,0.002,3126.2,3125.8,6.52886391]
["bitfinex","ETHUSD",1767389323511,0.002,3126.2,3125.8,0.88438232]
["bitfinex","ETHUSD",1767389323710,2.34262405,3126.2,3125.6,2.44530202]
["bitfinex","ETHUSD",1767389323900,2.34262405,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767389324102,2.34062405,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767389324683,6.3995511,3126.2,3124.9,0.001]
["bitfinex","ETHUSD",1767389324684,2.34062405,3125.9,3124.9,0.001]
["bitfinex","ETHUSD",1767389325213,2.34062405,3125.9,3124.9,2.44630202]
["bitfinex","ETHUSD",1767389325382,2.65868646,3125.9,3124.9,2.69413253]
["bitfinex","ETHUSD",1767389325579,2.65868646,3125.9,3125.0,3.19994569]
["bitfinex","ETHUSD",1767389326024,2.65868646,3125.9,3125.0,5.64524771]
["bitfinex","ETHUSD",1767389326715,2.34062405,3125.8,3125.0,5.64524771]
["bitfinex","ETHUSD",1767389328186,2.34062405,3125.7,3124.9,0.24883051]
["bitfinex","ETHUSD",1767389328391,2.89460574,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1767389328593,2.89460574,3125.6,3124.9,3.20110165]
["bitfinex","ETHUSD",1767389328802,2.89460574,3125.6,3124.9,5.64640367]
["bitfinex","ETHUSD",1767389329620,2.89460574,3125.6,3124.9,2.44630202]
["bitfinex","ETHUSD",1767389330800,6.09400299,3125.6,3124.9,2.44630202]
["bitfinex","ETHUSD",1767389330999,2.89460574,3125.6,3124.9,2.44630202]
["bitfinex","ETHUSD",1767389331709,2.34062405,3125.6,3124.9,5.64638494]
["bitfinex","ETHUSD",1767389332519,2.34062405,3125.6,3125.0,2.44530202]
["bitfinex","ETHUSD",1767389334021,2.34062405,3125.6,3125.0,5.64526617]
["bitfinex","ETHUSD",1767389334317,2.34062405,3125.8,3125.1,2.44530202]
["bitfinex","ETHUSD",1767389336221,2.34062405,3125.7,3124.9,5.64635491]
["bitfinex","ETHUSD",1767389336903,2.34062405,3125.7,3124.9,5.64639498]
["bitfinex","ETHUSD",1767389337527,2.34062405,3125.7,3125.0,2.46565202]
["bitfinex","ETHUSD",1767389337817,2.34062405,3125.7,3125.1,5.64519251]
["bitfinex","ETHUSD",1767389338825,2.34062405,3125.7,3125.1,2.44530202]
["bitfinex","ETHUSD",1767389341902,5.85246484,3125.9,3125.1,2.44530202]
["bitfinex","ETHUSD",1767389342103,0.66924648,3125.8,3125.1,2.44530202]
["bitfinex","ETHUSD",1767389342355,0.66924648,3125.8,3125.2,0.01934547]
["bitfinex","ETHUSD",1767389344117,0.66924648,3125.8,3125.2,2.45084177]
["bitfinex","ETHUSD",1767389345099,0.66924648,3125.8,3125.2,2.46349425]
["bitfinex","ETHUSD",1767389345601,6.20374409,3125.8,3125.2,2.4314963]
["bitfinex","ETHUSD",1767389346138,0.66924648,3125.8,3125.2,2.4314963]
["bitfinex","ETHUSD",1767389346300,0.67124648,3125.8,3125.2,2.4314963]
["bitfinex","ETHUSD",1767389346627,0.67124648,3125.8,3125.3,0.01934815]
["bitfinex","ETHUSD",1767389347404,0.67124648,3125.8,3125.2,2.4314963]
["bitfinex","ETHUSD",1767389347631,0.002,3125.8,3125.2,2.4314963]
["bitfinex","ETHUSD",1767389352429,0.002,3125.8,3125.4,2.4314963]
["bitfinex","ETHUSD",1767389352624,0.002,3125.8,3125.5,2.45084321]
["bitfinex","ETHUSD",1767389352824,0.002,3125.8,3125.5,2.4314963]
["bitfinex","ETHUSD",1767389356542,0.002,3125.8,3125.3,5.63113715]
["bitfinex","ETHUSD",1767389356746,0.002,3125.8,3125.3,6.51423872]
["bitfinex","ETHUSD",1767389357543,0.002,3125.8,3125.3,6.51425851]
["bitfinex","ETHUSD",1767389357715,0.002,3125.8,3125.3,0.88310157]
["bitfinex","ETHUSD",1767389359041,0.002,3125.8,3125.3,4.08278743]
["bitfinex","ETHUSD",1767389360043,2.33730474,3125.8,3125.3,0.88310157]
["bitfinex","ETHUSD",1767389360343,2.33730474,3125.8,3125.4,0.33145979]
["bitfinex","ETHUSD",1767389367262,2.33730474,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767389378255,2.33730474,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767389378648,2.30373777,3125.7,3125.0,3.20095094]
["bitfinex","ETHUSD",1767389380545,2.30373777,3125.7,3125.0,5.53559518]
["bitfinex","ETHUSD",1767389380745,2.30373777,3125.7,3125.1,2.35399363]
["bitfinex","ETHUSD",1767389380946,2.30373777,3125.7,3125.1,2.36664321]
["bitfinex","ETHUSD",1767389382438,0.002,3125.8,3125.1,2.36664321]
["bitfinex","ETHUSD",1767389383263,0.002,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1767389383766,2.30573777,3125.8,3125.1,5.53450085]
["bitfinex","ETHUSD",1767389383937,0.93802737,3125.7,3125.1,5.53450085]
["bitfinex","ETHUSD",1767389384264,2.30573777,3125.8,3125.1,5.53450085]
["bitfinex","ETHUSD",1767389387171,2.30573777,3125.8,3125.1,2.33464424]
["bitfinex","ETHUSD",1767389387547,5.50491948,3125.8,3125.1,2.33464424]
["bitfinex","ETHUSD",1767389387752,2.30373777,3125.7,3125.1,2.33464424]
["bitfinex","ETHUSD",1767389388353,2.30373777,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767389388575,2.30373777,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767389389265,2.30373777,3125.5,3125.0,3.20099919]
["bitfinex","ETHUSD",1767389389569,2.30373777,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767389391455,2.30373777,3125.7,3125.0,2.33564424]
["bitfinex","ETHUSD",1767389391671,2.30373777,3125.7,3125.1,2.33464424]
["bitfinex","ETHUSD",1767389391843,0.23057378,3125.6,3125.1,2.33464424]
["bitfinex","ETHUSD",1767389392571,3.19872501,3126.3,3125.7,2.33464424]
["bitfinex","ETHUSD",1767389392770,3.19872501,3126.3,3125.5,2.33464424]
["bitfinex","ETHUSD",1767389392771,2.30573777,3126.2,3125.5,2.33464424]
["bitfinex","ETHUSD",1767389393073,2.30373777,3125.9,3125.1,3.17464424]
["bitfinex","ETHUSD",1767389393570,2.30373777,3125.9,3125.2,2.33464424]
["bitfinex","ETHUSD",1767389393777,2.30373777,3125.9,3125.3,3.19969282]
["bitfinex","ETHUSD",1767389394763,2.30373777,3125.9,3125.2,5.53440376]
["bitfinex","ETHUSD",1767389395672,0.002,3125.8,3125.2,5.53440376]
["bitfinex","ETHUSD",1767389397980,0.00101656,3125.8,3125.2,5.53440376]
["bitfinex","ETHUSD",1767389398486,0.00101656,3125.8,3125.2,6.49194183]
["bitfinex","ETHUSD",1767389399063,0.00101656,3125.8,3125.3,2.33464424]
["bitfinex","ETHUSD",1767389401054,2.32002209,3125.8,3125.1,2.31110525]
["bitfinex","ETHUSD",1767389401258,2.32002209,3125.8,3125.0,3.20093564]
["bitfinex","ETHUSD",1767389401875,2.32002209,3125.8,3125.0,5.51204089]
["bitfinex","ETHUSD",1767389402059,2.32002209,3125.8,3125.0,6.46735822]
["bitfinex","ETHUSD",1767389402497,0.00101656,3125.8,3125.1,2.31110525]
["bitfinex","ETHUSD",1767389402663,0.00101656,3125.8,3125.3,2.31110525]
["bitfinex","ETHUSD",1767389402850,0.00101656,3125.8,3125.5,2.31110525]
["bitfinex","ETHUSD",1767389403051,0.002,3126.2,3125.5,2.31110525]
["bitfinex","ETHUSD",1767389403250,0.002,3126.2,3125.7,2.31110525]
["bitfinex","ETHUSD",1767389403751,2.32100553,3126.2,3125.6,0.31511053]
["bitfinex","ETHUSD",1767389404053,2.31900553,3126.1,3125.5,2.31110525]
["bitfinex","ETHUSD",1767389404862,2.31900553,3126.1,3125.5,5.51055509]
["bitfinex","ETHUSD",1767389406751,2.32100553,3126.2,3125.5,5.51055509]
["bitfinex","ETHUSD",1767389406947,2.32100553,3126.2,3125.5,2.31110525]
["bitfinex","ETHUSD",1767389407879,2.32100553,3126.2,3125.3,2.31110525]
["bitfinex","ETHUSD",1767389408096,2.55310608,3126.2,3125.4,3.19958016]
["bitfinex","ETHUSD",1767389408259,2.32100553,3126.2,3125.6,2.31110525]
["bitfinex","ETHUSD",1767389409181,5.51978768,3126.2,3125.4,5.51065524]
["bitfinex","ETHUSD",1767389409385,2.31900553,3126.1,3125.4,5.51065524]
["bitfinex","ETHUSD",1767389409686,2.31900553,3126.1,3125.2,6.35089369]
["bitfinex","ETHUSD",1767389409856,2.31900553,3126.1,3125.3,0.63508937]
["bitfinex","ETHUSD",1767389410183,2.31900553,3126.1,3125.3,6.14583804]
["bitfinex","ETHUSD",1767389410480,2.31900553,3126.1,3125.3,3.83475843]
["bitfinex","ETHUSD",1767389410691,2.31900553,3126.0,3125.3,3.83475843]
["bitfinex","ETHUSD",1767389411383,2.31900553,3126.0,3125.3,0.63508937]
["bitfinex","ETHUSD",1767389411576,2.31900553,3126.0,3125.3,3.83475659]
["bitfinex","ETHUSD",1767389413769,2.31900553,3126.0,3125.3,6.14586184]
["bitfinex","ETHUSD",1767389414786,2.31900553,3126.0,3125.3,6.14686184]
["bitfinex","ETHUSD",1767389417274,2.31900553,3126.0,3125.4,0.61468618]
["bitfinex","ETHUSD",1767389419182,2.31900553,3126.0,3125.4,3.81424969]
["bitfinex","ETHUSD",1767389419491,2.31900553,3126.0,3125.4,0.61468618]
["bitfinex","ETHUSD",1767389419788,2.31900553,3126.0,3125.3,2.31210525]
["bitfinex","ETHUSD",1767389420096,2.31900553,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767389421295,2.31900553,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767389421787,2.31900553,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1767389421968,2.31900553,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767389423177,2.31900553,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767389425297,2.31900553,3125.1,3124.9,0.001]
["bitfinex","ETHUSD",1767389425603,2.31900553,3126.0,3125.0,2.31110525]
["bitfinex","ETHUSD",1767389425784,2.31900553,3126.0,3125.1,2.34310422]
["bitfinex","ETHUSD",1767389428505,2.31900553,3126.0,3125.3,2.33952788]
["bitfinex","ETHUSD",1767389429207,2.32100553,3126.0,3125.3,2.33952788]
["bitfinex","ETHUSD",1767389432188,2.32100553,3126.0,3125.3,5.53914774]
["bitfinex","ETHUSD",1767389436809,5.51998469,3126.0,3125.3,2.33952788]
["bitfinex","ETHUSD",1767389437411,2.32100553,3126.0,3125.3,5.53921914]
["bitfinex","ETHUSD",1767389438402,5.51999376,3126.0,3125.3,2.33952788]
["bitfinex","ETHUSD",1767389438702,2.36638278,3125.9,3125.3,2.33952788]
["bitfinex","ETHUSD",1767389439613,2.36638278,3125.9,3125.3,5.53921165]
["bitfinex","ETHUSD",1767389439913,2.36638278,3125.9,3125.3,2.33952788]
["bitfinex","ETHUSD",1767389442706,2.36638278,3125.9,3125.3,5.53920854]
["bitfinex","ETHUSD",1767389443093,3.19892191,3126.1,3126.0,2.36952375]
["bitfinex","ETHUSD",1767389443291,6.12031352,3127.1,3126.0,2.36952375]
["bitfinex","ETHUSD",1767389443292,2.36638278,3127.0,3126.1,0.60941805]
["bitfinex","ETHUSD",1767389443490,2.36638278,3127.0,3126.2,0.84]
["bitfinex","ETHUSD",1767389443908,2.36638278,3127.0,3126.2,1.44941805]
["bitfinex","ETHUSD",1767389444209,0.23683828,3126.9,3126.2,1.44941805]
["bitfinex","ETHUSD",1767389445386,0.23683828,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1767389446610,0.23683828,3126.9,3126.1,3.19884762]
["bitfinex","ETHUSD",1767389446611,2.60322106,3126.9,3125.4,0.55392085]
["bitfinex","ETHUSD",1767389446906,2.36638278,3126.8,3125.9,3.19901673]
["bitfinex","ETHUSD",1767389447212,2.36638278,3126.8,3126.0,3.19896572]
["bitfinex","ETHUSD",1767389447512,2.36638278,3126.6,3125.9,3.19907866]
["bitfinex","ETHUSD",1767389450609,2.36638278,3126.6,3125.8,3.19915106]
["bitfinex","ETHUSD",1767389451086,2.36638278,3126.5,3125.8,3.19915106]
["bitfinex","ETHUSD",1767389452196,2.36638278,3126.5,3125.8,3.69701331]
["bitfinex","ETHUSD",1767389453996,2.36638278,3126.5,3125.8,6.89619431]
["bitfinex","ETHUSD",1767389454397,2.36638278,3126.5,3125.9,0.01934443]
["bitfinex","ETHUSD",1767389454799,2.36638278,3126.5,3125.8,6.89619431]
["bitfinex","ETHUSD",1767389455219,2.36638278,3126.5,3125.9,0.01934443]
["bitfinex","ETHUSD",1767389455419,0.002,3126.6,3125.9,0.52985303]
["bitfinex","ETHUSD",1767389455723,0.002,3126.6,3126.1,3.69673624]
["bitfinex","ETHUSD",1767389455901,0.002,3126.6,3126.2,0.03198771]
["bitfinex","ETHUSD",1767389456295,0.002,3126.6,3126.2,0.49786225]
["bitfinex","ETHUSD",1767389457193,0.002,3126.6,3126.3,0.49786225]
["bitfinex","ETHUSD",1767389457801,0.002,3126.6,3126.4,3.19856704]
["bitfinex","ETHUSD",1767389460707,0.002,3126.6,3126.3,3.69651995]
["bitfinex","ETHUSD",1767389461425,0.002,3126.6,3126.3,6.8951893]
["bitfinex","ETHUSD",1767389461627,0.002,3126.6,3126.3,7.66860823]
["bitfinex","ETHUSD",1767389461793,0.002,3126.6,3126.4,0.49786225]
["bitfinex","ETHUSD",1767389462123,0.002,3127.1,3126.5,0.49786225]
["bitfinex","ETHUSD",1767389462620,0.002,3127.1,3126.6,6.89258711]
["bitfinex","ETHUSD",1767389462821,0.002,3127.1,3126.7,0.49586225]
["bitfinex","ETHUSD",1767389463225,0.002,3127.1,3126.7,1.16559705]
["bitfinex","ETHUSD",1767389463723,2.41257826,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1767389467329,2.41257826,3127.1,3126.6,6.39672486]
["bitfinex","ETHUSD",1767389470133,2.41257826,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1767389470733,2.41257826,3127.1,3125.9,0.49586225]
["bitfinex","ETHUSD",1767389470907,2.41257826,3127.1,3126.0,3.19892363]
["bitfinex","ETHUSD",1767389470908,2.41057826,3127.0,3126.0,3.19892363]
["bitfinex","ETHUSD",1767389471230,2.65203609,3127.0,3125.8,3.20012638]
["bitfinex","ETHUSD",1767389471409,2.41057826,3126.8,3125.9,3.1990404]
["bitfinex","ETHUSD",1767389471613,2.41057826,3126.7,3125.8,0.001]
["bitfinex","ETHUSD",1767389471826,2.41057826,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1767389473622,2.41057826,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767389475734,0.64477787,3126.7,3125.8,0.49686225]
["bitfinex","ETHUSD",1767389475934,2.41057826,3126.8,3126.0,0.49586225]
["bitfinex","ETHUSD",1767389476326,2.41057826,3126.8,3126.2,0.49586225]
["bitfinex","ETHUSD",1767389477956,2.41057826,3126.8,3126.3,3.21802912]
["bitfinex","ETHUSD",1767389478321,0.002,3127.0,3126.4,0.49586225]
["bitfinex","ETHUSD",1767389479528,0.002,3127.0,3126.5,0.52784689]
["bitfinex","ETHUSD",1767389479721,0.002,3127.0,3126.5,0.49586225]
["bitfinex","ETHUSD",1767389480032,0.002,3127.0,3126.5,3.69429438]
["bitfinex","ETHUSD",1767389480648,0.002,3127.0,3126.6,0.49586225]
["bitfinex","ETHUSD",1767389480853,0.002,3127.0,3126.6,0.82289222]
["bitfinex","ETHUSD",1767389483579,0.002,3127.0,3126.6,0.32702997]
["bitfinex","ETHUSD",1767389483862,2.41257826,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767389485029,2.41057826,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767389490152,0.002,3127.0,3126.4,3.69542929]
["bitfinex","ETHUSD",1767389490368,0.002,3127.0,3126.5,0.03198464]
["bitfinex","ETHUSD",1767389490740,0.002,3127.0,3126.4,3.69542929]
["bitfinex","ETHUSD",1767389490942,2.36700255,3127.0,3126.4,3.69542929]
["bitfinex","ETHUSD",1767389491944,2.36700255,3127.0,3126.4,3.19956704]
["bitfinex","ETHUSD",1767389492546,2.92387971,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767389496850,2.36500255,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767389510965,2.36700255,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767389520303,2.45742343,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767389522566,0.002,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767389522767,0.002,3126.9,3126.4,0.49686225]
["bitfinex","ETHUSD",1767389524700,2.45942343,3127.2,3126.6,0.49586225]
["bitfinex","ETHUSD",1767389524871,2.45942343,3127.2,3126.7,0.37143121]
["bitfinex","ETHUSD",1767389526496,0.002,3126.9,3126.7,0.37143121]
["bitfinex","ETHUSD",1767389533605,0.002,3126.9,3126.6,0.839]
["bitfinex","ETHUSD",1767389534011,2.45942343,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767389534308,2.52237139,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1767389537080,2.52237139,3126.6,3125.9,3.19902165]
["bitfinex","ETHUSD",1767389537384,2.52237139,3126.6,3126.0,0.32000217]
["bitfinex","ETHUSD",1767389538318,2.45742343,3126.5,3125.8,0.001]
["bitfinex","ETHUSD",1767389539315,2.45742343,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767389542412,2.45742343,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767389544188,2.45742343,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767389544386,2.45742343,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1767389544744,2.45742343,3126.0,3125.1,3.20084459]
["bitfinex","ETHUSD",1767389544745,2.45742343,3125.9,3125.1,3.20084459]
["bitfinex","ETHUSD",1767389545745,2.45742343,3125.9,3125.2,3.19979265]
["bitfinex","ETHUSD",1767389546543,2.45742343,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1767389549230,2.39738129,3125.7,3125.0,0.84]
["bitfinex","ETHUSD",1767389551712,2.30661038,3125.6,3125.0,0.84]
["bitfinex","ETHUSD",1767389553752,2.30661038,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767389556015,2.30661038,3125.8,3125.1,0.49686225]
["bitfinex","ETHUSD",1767389556218,2.30661038,3126.3,3125.3,0.49686225]
["bitfinex","ETHUSD",1767389556417,2.30661038,3126.2,3125.4,0.01997044]
["bitfinex","ETHUSD",1767389556822,2.30861038,3126.4,3125.4,0.49686225]
["bitfinex","ETHUSD",1767389557016,2.30861038,3126.4,3125.6,0.49686225]
["bitfinex","ETHUSD",1767389557215,2.30861038,3126.4,3125.7,0.49686225]
["bitfinex","ETHUSD",1767389558004,0.002,3126.4,3125.9,0.49686225]
["bitfinex","ETHUSD",1767389558319,0.002,3126.4,3125.9,0.86646657]
["bitfinex","ETHUSD",1767389560008,0.002,3126.4,3125.9,0.36960432]
["bitfinex","ETHUSD",1767389560202,2.30861038,3126.4,3125.9,0.36960432]
["bitfinex","ETHUSD",1767389560404,2.30861038,3126.4,3125.6,4.03931818]
["bitfinex","ETHUSD",1767389561208,2.30861038,3126.4,3125.7,3.19927254]
["bitfinex","ETHUSD",1767389561446,2.30861038,3126.4,3125.6,0.841]
["bitfinex","ETHUSD",1767389561611,2.30861038,3126.4,3125.7,3.19921089]
["bitfinex","ETHUSD",1767389562739,2.30861038,3126.4,3125.6,4.04034646]
["bitfinex","ETHUSD",1767389562934,2.30861038,3126.4,3125.7,0.45372087]
["bitfinex","ETHUSD",1767389564735,2.30861038,3126.4,3125.7,3.65297955]
["bitfinex","ETHUSD",1767389565334,2.30861038,3126.4,3125.7,0.45372087]
["bitfinex","ETHUSD",1767389565915,2.30861038,3126.4,3125.7,7.34909106]
["bitfinex","ETHUSD",1767389567116,2.30861038,3126.4,3125.7,4.1498077]
["bitfinex","ETHUSD",1767389567314,2.30861038,3126.4,3125.8,0.81901579]
["bitfinex","ETHUSD",1767389569343,2.30861038,3126.4,3125.8,4.01817322]
["bitfinex","ETHUSD",1767389569516,2.30861038,3126.4,3125.7,3.19921384]
["bitfinex","ETHUSD",1767389569918,2.30861038,3126.4,3125.6,4.0403533]
["bitfinex","ETHUSD",1767389570318,2.30861038,3126.4,3125.7,3.19927504]
["bitfinex","ETHUSD",1767389571245,2.30861038,3126.4,3125.6,4.04034014]
["bitfinex","ETHUSD",1767389571644,2.30861038,3126.4,3125.7,3.19927074]
["bitfinex","ETHUSD",1767389572316,2.30861038,3126.4,3125.7,3.92324657]
["bitfinex","ETHUSD",1767389575949,2.30861038,3126.4,3125.7,7.61939218]
["bitfinex","ETHUSD",1767389579648,2.30861038,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767389580152,0.002,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767389582958,2.43817131,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767389586661,2.43817131,3126.4,3125.8,3.6959945]
["bitfinex","ETHUSD",1767389588548,2.43817131,3126.4,3125.8,6.8951755]
["bitfinex","ETHUSD",1767389588846,2.43817131,3126.4,3125.8,7.74119063]
["bitfinex","ETHUSD",1767389591145,2.43617131,3126.8,3126.0,0.49686225]
["bitfinex","ETHUSD",1767389591345,0.002,3126.9,3126.2,0.49686225]
["bitfinex","ETHUSD",1767389591551,0.002,3126.4,3126.2,0.49686225]
["bitfinex","ETHUSD",1767389591756,0.002,3126.9,3126.2,0.49686225]
["bitfinex","ETHUSD",1767389593970,0.002,3126.9,3126.3,8.66393436]
["bitfinex","ETHUSD",1767389594177,0.002,3126.9,3126.4,3.1329891]
["bitfinex","ETHUSD",1767389594359,0.002,3126.9,3126.5,2.26659566]
["bitfinex","ETHUSD",1767389594670,0.002,3127.1,3126.5,2.26659566]
["bitfinex","ETHUSD",1767389597748,0.002,3127.1,3126.6,8.66332052]
["bitfinex","ETHUSD",1767389600579,0.002,3127.1,3126.7,0.01998776]
["bitfinex","ETHUSD",1767389600778,0.002,3127.1,3126.7,0.88831859]
["bitfinex","ETHUSD",1767389601477,0.002,3127.1,3126.7,0.86833083]
["bitfinex","ETHUSD",1767389601880,0.002,3127.1,3126.7,3.13492649]
["bitfinex","ETHUSD",1767389602179,0.002,3127.1,3126.8,6.39631572]
["bitfinex","ETHUSD",1767389602550,0.002,3127.1,3126.8,6.42829729]
["bitfinex","ETHUSD",1767389602752,0.002,3127.1,3126.9,0.95632238]
["bitfinex","ETHUSD",1767389603552,0.002,3127.2,3126.9,0.95632238]
["bitfinex","ETHUSD",1767389603750,0.002,3127.2,3126.9,3.22291804]
["bitfinex","ETHUSD",1767389604280,0.002,3127.5,3127.0,3.1979533]
["bitfinex","ETHUSD",1767389605082,0.002,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1767389605282,0.002,3127.1,3127.0,4.15983743]
["bitfinex","ETHUSD",1767389605667,0.002,3127.5,3127.0,4.15983743]
["bitfinex","ETHUSD",1767389606074,2.43817131,3127.5,3127.0,4.15983743]
["bitfinex","ETHUSD",1767389609959,2.38817131,3127.5,3127.0,4.15983743]
["bitfinex","ETHUSD",1767389611687,2.39017131,3127.5,3127.0,4.15983743]
["bitfinex","ETHUSD",1767389611887,2.39017131,3127.5,3127.0,7.35779073]
["bitfinex","ETHUSD",1767389612683,2.39017131,3127.5,3127.0,4.15983743]
["bitfinex","ETHUSD",1767389615499,2.39017131,3127.5,3127.0,7.35779073]
["bitfinex","ETHUSD",1767389616075,0.002,3127.5,3127.0,9.66360078]
["bitfinex","ETHUSD",1767389616315,2.3393719,3127.9,3127.1,3.26824869]
["bitfinex","ETHUSD",1767389616481,2.3393719,3127.9,3127.2,2.30581005]
["bitfinex","ETHUSD",1767389616687,0.002,3127.9,3127.2,2.30581005]
["bitfinex","ETHUSD",1767389618306,0.002,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1767389619105,0.002,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1767389619707,0.002,3127.9,3127.3,2.30581005]
["bitfinex","ETHUSD",1767389619894,0.002,3127.9,3127.3,3.35608468]
["bitfinex","ETHUSD",1767389621686,0.002,3127.9,3127.4,3.19754428]
["bitfinex","ETHUSD",1767389625812,2.3373719,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1767389627784,2.3373719,3127.8,3127.3,4.24788625]
["bitfinex","ETHUSD",1767389627980,2.3393719,3127.7,3127.1,3.19878848]
["bitfinex","ETHUSD",1767389628201,2.3393719,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767389629208,2.3393719,3127.7,3127.1,3.19884324]
["bitfinex","ETHUSD",1767389630687,2.3393719,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767389630988,2.57350909,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767389653138,2.342331,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767389653339,2.342331,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767389653753,3.43337925,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767389653907,3.43337925,3127.7,3127.1,2.41946555]
["bitfinex","ETHUSD",1767389653908,0.002,3127.7,3127.1,2.41946555]
["bitfinex","ETHUSD",1767389654237,0.002,3127.7,3127.2,2.41946555]
["bitfinex","ETHUSD",1767389654423,0.002,3127.9,3127.4,2.41946555]
["bitfinex","ETHUSD",1767389654624,0.002,3127.9,3127.4,5.61697017]
["bitfinex","ETHUSD",1767389654808,0.002,3127.9,3127.5,2.41946555]
["bitfinex","ETHUSD",1767389659312,0.002,3127.9,3127.5,2.98116128]
["bitfinex","ETHUSD",1767389661718,0.002,3127.9,3127.3,2.41946555]
["bitfinex","ETHUSD",1767389662347,2.344331,3127.9,3127.3,2.41946555]
["bitfinex","ETHUSD",1767389663047,2.344331,3127.9,3127.1,3.1978004]
["bitfinex","ETHUSD",1767389663346,2.344331,3127.9,3127.1,5.61726595]
["bitfinex","ETHUSD",1767389664346,2.342331,3127.8,3127.0,4.03793994]
["bitfinex","ETHUSD",1767389664562,2.342331,3127.8,3127.1,0.64574055]
["bitfinex","ETHUSD",1767389664719,2.342331,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767389666845,2.342331,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767389669452,5.53969055,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767389669649,2.46168182,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1767389672367,2.46168182,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1767389672573,3.02759712,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767389674065,2.46168182,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389676145,5.65944775,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389677449,2.46168182,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389680338,5.65943138,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389680740,2.46168182,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389681763,6.60195882,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389682342,3.40416767,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389682674,6.60199018,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389685286,3.40416767,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389685588,6.60192596,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389685759,3.40416767,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389686084,6.60192473,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389687484,3.40416767,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389687658,2.46168182,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389688259,5.65944255,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1767389688456,0.002,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767389689289,2.46368182,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767389691435,5.66135829,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767389694780,9.74492504,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767389694969,6.54724857,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767389695375,9.74492504,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767389697900,2.46168182,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1767389698097,2.46168182,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1767389698598,3.19805558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1767389700312,2.37058156,3126.8,3126.1,0.839]
["bitfinex","ETHUSD",1767389700720,6.39652028,3126.7,3126.1,0.839]
["bitfinex","ETHUSD",1767389700920,2.37058156,3126.6,3126.1,0.839]
["bitfinex","ETHUSD",1767389701207,6.44545845,3126.8,3126.1,3.20503024]
["bitfinex","ETHUSD",1767389701706,6.44545845,3126.8,3126.1,3.20603024]
["bitfinex","ETHUSD",1767389702002,9.64366607,3126.8,3126.1,3.20603024]
["bitfinex","ETHUSD",1767389702399,2.37058156,3126.7,3126.1,3.20603024]
["bitfinex","ETHUSD",1767389702597,8.76730642,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767389702800,2.37058156,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767389704910,3.19856704,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767389705117,5.5691486,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767389705405,2.37058156,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767389705595,2.92749642,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767389707087,2.37058156,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767389707505,0.839,3126.0,3125.0,2.36503024]
["bitfinex","ETHUSD",1767389707812,2.69153972,3125.9,3125.0,2.36503024]
["bitfinex","ETHUSD",1767389709302,2.37058156,3125.7,3125.0,2.36503024]
["bitfinex","ETHUSD",1767389710714,2.37058156,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767389711402,0.11420398,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767389714394,0.04699473,3125.0,3124.8,2.39903228]
["bitfinex","ETHUSD",1767389714789,0.04699473,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767389721907,0.04699473,3125.0,3124.8,2.36703024]
["bitfinex","ETHUSD",1767389724252,0.04699473,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767389732031,0.04699473,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389732032,2.72377201,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389734006,2.59996793,3125.5,3124.6,2.32339225]
["bitfinex","ETHUSD",1767389734135,5.67137774,3125.5,3124.6,2.32339225]
["bitfinex","ETHUSD",1767389734335,5.67137774,3125.5,3124.7,2.35539532]
["bitfinex","ETHUSD",1767389734548,2.47188412,3125.5,3124.7,2.35539532]
["bitfinex","ETHUSD",1767389735658,2.47388412,3125.5,3124.7,2.35539532]
["bitfinex","ETHUSD",1767389735844,0.56732954,3125.4,3124.7,2.35539532]
["bitfinex","ETHUSD",1767389736271,3.03921366,3125.4,3124.7,2.32339225]
["bitfinex","ETHUSD",1767389736874,3.03921366,3125.4,3124.5,2.32439225]
["bitfinex","ETHUSD",1767389737266,3.03921366,3125.4,3124.5,0.001]
["bitfinex","ETHUSD",1767389737651,2.47188412,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767389737852,2.47188412,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767389739643,2.47188412,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767389748485,5.67212201,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767389748680,2.47188412,3124.7,3123.7,2.32339225]
["bitfinex","ETHUSD",1767389749003,2.47188412,3124.7,3123.9,2.32339225]
["bitfinex","ETHUSD",1767389749182,3.03909632,3124.6,3123.9,2.32339225]
["bitfinex","ETHUSD",1767389751488,6.23951265,3124.6,3123.9,2.32339225]
["bitfinex","ETHUSD",1767389752184,6.23951265,3124.6,3123.9,2.32439225]
["bitfinex","ETHUSD",1767389752381,3.03909632,3124.6,3123.9,2.32439225]
["bitfinex","ETHUSD",1767389752600,0.002,3125.0,3124.0,2.32339225]
["bitfinex","ETHUSD",1767389752798,5.67204084,3124.9,3124.1,2.32339225]
["bitfinex","ETHUSD",1767389753877,2.47188412,3124.8,3124.1,2.32339225]
["bitfinex","ETHUSD",1767389754986,5.6720903,3124.8,3124.1,2.32339225]
["bitfinex","ETHUSD",1767389755194,6.55950071,3124.8,3124.1,2.32339225]
["bitfinex","ETHUSD",1767389755990,3.35929453,3124.8,3124.1,2.32339225]
["bitfinex","ETHUSD",1767389771552,6.5595159,3124.8,3124.1,2.32339225]
["bitfinex","ETHUSD",1767389771677,2.29715135,3124.7,3124.1,2.32339225]
["bitfinex","ETHUSD",1767389773200,2.29715135,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767389774107,2.29715135,3124.7,3124.0,2.46621609]
["bitfinex","ETHUSD",1767389775813,0.88741041,3124.8,3124.1,3.20092186]
["bitfinex","ETHUSD",1767389776029,0.002,3124.9,3124.2,2.49722428]
["bitfinex","ETHUSD",1767389776625,2.29915135,3124.9,3124.2,2.46521609]
["bitfinex","ETHUSD",1767389777829,0.002,3124.8,3124.2,2.46521609]
["bitfinex","ETHUSD",1767389778929,2.29915135,3124.8,3124.2,2.46521609]
["bitfinex","ETHUSD",1767389779923,0.002,3124.8,3124.3,2.46521609]
["bitfinex","ETHUSD",1767389783424,0.002,3124.8,3124.2,0.61087627]
["bitfinex","ETHUSD",1767389783627,2.29915135,3124.8,3124.2,0.61087627]
["bitfinex","ETHUSD",1767389783920,2.29915135,3124.8,3124.1,5.6661023]
["bitfinex","ETHUSD",1767389785119,2.29915135,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767389785534,2.29715135,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389792497,2.29715135,3124.6,3124.0,2.36496446]
["bitfinex","ETHUSD",1767389793195,2.48822451,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389793427,2.48822451,3124.8,3124.1,2.39597367]
["bitfinex","ETHUSD",1767389797129,2.48822451,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389797300,3.14145967,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389797500,3.14145967,3124.8,3124.1,5.59689146]
["bitfinex","ETHUSD",1767389801037,3.14145967,3124.8,3124.1,2.39597367]
["bitfinex","ETHUSD",1767389801334,3.14145967,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389803438,6.34166844,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389803610,0.63436684,3124.7,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389803810,3.12059135,3124.7,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389804840,3.12059135,3124.7,3124.1,5.5648671]
["bitfinex","ETHUSD",1767389805012,2.48622451,3124.7,3124.1,5.5648671]
["bitfinex","ETHUSD",1767389805433,2.48622451,3124.7,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389806946,2.48622451,3124.7,3124.1,5.56488538]
["bitfinex","ETHUSD",1767389807443,2.48822451,3124.8,3124.1,5.56488538]
["bitfinex","ETHUSD",1767389808944,2.48822451,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389809118,0.56903271,3124.7,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389810326,2.48822451,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389811226,2.48822451,3124.8,3124.1,5.56488447]
["bitfinex","ETHUSD",1767389811425,2.48822451,3124.8,3124.1,5.59689368]
["bitfinex","ETHUSD",1767389813414,2.48822451,3124.8,3124.1,2.36396446]
["bitfinex","ETHUSD",1767389814023,2.48622451,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767389814351,3.05526831,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767389814721,3.05526831,3124.7,3124.0,3.20202246]
["bitfinex","ETHUSD",1767389818351,3.05526831,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767389823450,2.47358119,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389839095,2.47558119,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389844479,0.002,3124.6,3124.1,2.31310776]
["bitfinex","ETHUSD",1767389849584,0.002,3124.6,3124.1,5.51398628]
["bitfinex","ETHUSD",1767389851195,0.002,3124.6,3124.1,2.31310776]
["bitfinex","ETHUSD",1767389853498,0.002,3124.6,3124.1,5.51402646]
["bitfinex","ETHUSD",1767389856511,0.002,3124.6,3124.1,2.31310776]
["bitfinex","ETHUSD",1767389857408,0.002,3124.6,3124.1,5.51401504]
["bitfinex","ETHUSD",1767389858278,0.002,3124.6,3124.1,2.31310776]
["bitfinex","ETHUSD",1767389860324,0.002,3124.6,3124.0,3.20197149]
["bitfinex","ETHUSD",1767389863004,0.002,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389866509,0.002,3124.6,3123.9,5.51852703]
["bitfinex","ETHUSD",1767389866800,0.002,3124.6,3123.9,6.77816543]
["bitfinex","ETHUSD",1767389867786,0.002,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389871313,2.47783388,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389878293,5.67824567,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389879334,2.47783388,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767389879799,2.47479786,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767389881020,2.47479786,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767389890343,5.67545534,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767389892249,2.47479786,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767389892948,2.47479786,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767389895155,5.67584228,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767389895655,2.47479786,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1767389896341,2.47479786,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767389896536,2.47479786,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767389904261,5.67585272,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767389904441,2.47479786,3123.9,3123.3,2.33146327]
["bitfinex","ETHUSD",1767389904846,5.67576632,3124.1,3123.4,0.03201639]
["bitfinex","ETHUSD",1767389905558,5.67576632,3124.1,3123.4,2.33046327]
["bitfinex","ETHUSD",1767389905865,0.88766525,3124.0,3123.4,2.33046327]
["bitfinex","ETHUSD",1767389906369,2.47479786,3124.1,3123.4,2.33046327]
["bitfinex","ETHUSD",1767389906864,2.47479786,3124.1,3123.4,2.36247966]
["bitfinex","ETHUSD",1767389907368,2.47479786,3124.1,3123.4,2.33046327]
["bitfinex","ETHUSD",1767389910180,2.47479786,3124.1,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389915569,5.67572803,3124.1,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389918810,5.67772803,3124.1,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389919776,2.48152716,3124.0,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389921301,5.68259276,3124.0,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389921809,2.48152716,3124.0,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389927005,2.48352716,3124.0,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389931423,5.68457834,3124.0,3123.4,2.33146327]
["bitfinex","ETHUSD",1767389931785,5.68457834,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767389934299,2.48352716,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767389936421,0.002,3124.0,3123.5,2.43812152]
["bitfinex","ETHUSD",1767389938513,0.002,3124.0,3123.6,2.43812152]
["bitfinex","ETHUSD",1767389939026,2.48352716,3124.0,3123.4,1.4052946]
["bitfinex","ETHUSD",1767389939226,2.48352716,3124.0,3123.4,3.76692688]
["bitfinex","ETHUSD",1767389939409,2.48352716,3124.0,3123.5,3.20152293]
["bitfinex","ETHUSD",1767389939727,0.002,3124.0,3123.5,6.64968914]
["bitfinex","ETHUSD",1767389940538,0.002,3124.0,3123.5,3.44816621]
["bitfinex","ETHUSD",1767389941131,0.002,3124.0,3123.5,6.64970248]
["bitfinex","ETHUSD",1767389943131,0.002,3124.0,3123.5,6.64969928]
["bitfinex","ETHUSD",1767389948338,0.002,3124.0,3123.5,9.85123601]
["bitfinex","ETHUSD",1767389948536,0.002,3124.0,3123.6,3.54905368]
["bitfinex","ETHUSD",1767389950534,0.002,3124.0,3123.6,6.75043551]
["bitfinex","ETHUSD",1767389951962,0.002,3124.4,3123.7,2.42340062]
["bitfinex","ETHUSD",1767389953635,0.002,3124.4,3123.8,5.62462989]
["bitfinex","ETHUSD",1767389954523,2.36414036,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1767389954719,2.36414036,3124.3,3123.9,0.40412293]
["bitfinex","ETHUSD",1767389956826,2.36414036,3124.3,3123.5,5.62591006]
["bitfinex","ETHUSD",1767389956827,2.36414036,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767389957029,2.36414036,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767389957549,2.36414036,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767389958370,2.36414036,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767389959325,2.36414036,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767389959620,2.36414036,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767389968675,2.33582742,3123.7,3122.7,3.2032993]
["bitfinex","ETHUSD",1767389969036,2.33582742,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767389970449,2.44598707,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767389972676,2.44598707,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767389972974,2.44598707,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767389974967,0.5647533,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767389975274,2.44598707,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767389975951,2.44598707,3123.5,3122.7,2.39676146]
["bitfinex","ETHUSD",1767389976280,2.44598707,3123.8,3122.7,2.39676146]
["bitfinex","ETHUSD",1767389977362,2.44598707,3123.8,3122.9,2.39576146]
["bitfinex","ETHUSD",1767389977545,2.44798707,3124.0,3123.0,2.39576146]
["bitfinex","ETHUSD",1767389977747,2.44598707,3123.9,3123.0,2.39576146]
["bitfinex","ETHUSD",1767389979582,2.44598707,3123.9,3123.2,2.39576146]
["bitfinex","ETHUSD",1767389982064,2.44798707,3123.9,3123.3,3.20174174]
["bitfinex","ETHUSD",1767389995895,0.002,3123.9,3123.4,2.39576146]
["bitfinex","ETHUSD",1767389996366,0.002,3123.9,3123.4,2.42777785]
["bitfinex","ETHUSD",1767389996569,0.002,3123.9,3123.4,3.31090398]
["bitfinex","ETHUSD",1767389998500,0.002,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1767390001718,0.002,3123.9,3123.5,5.52509432]
["bitfinex","ETHUSD",1767390001871,0.002,3123.9,3123.6,2.32355759]
["bitfinex","ETHUSD",1767390002077,0.002,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1767390004206,0.002,3123.9,3123.5,3.23355209]
["bitfinex","ETHUSD",1767390006712,0.002,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1767390007195,0.002,3123.9,3123.5,3.23355209]
["bitfinex","ETHUSD",1767390007374,0.002,3123.9,3123.5,4.16572309]
["bitfinex","ETHUSD",1767390012010,0.002,3123.9,3123.5,0.96418636]
["bitfinex","ETHUSD",1767390012210,2.27409813,3123.9,3123.5,3.20153548]
["bitfinex","ETHUSD",1767390013114,2.27409813,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1767390013312,2.27409813,3123.9,3123.1,7.24389356]
["bitfinex","ETHUSD",1767390013713,2.27409813,3123.9,3123.1,6.40389356]
["bitfinex","ETHUSD",1767390014209,2.27409813,3123.9,3122.9,3.20208999]
["bitfinex","ETHUSD",1767390014210,2.27209813,3123.8,3122.9,3.20208999]
["bitfinex","ETHUSD",1767390014390,2.27209813,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1767390014597,2.27209813,3123.8,3122.8,3.20318095]
["bitfinex","ETHUSD",1767390015085,2.27209813,3123.8,3122.9,3.20213267]
["bitfinex","ETHUSD",1767390016620,2.27209813,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1767390016787,2.27209813,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1767390017721,2.27209813,3123.6,3122.8,2.32455759]
["bitfinex","ETHUSD",1767390020089,2.27209813,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1767390020289,2.27209813,3123.6,3122.9,6.40430368]
["bitfinex","ETHUSD",1767390023751,2.27209813,3123.6,3122.9,2.32355759]
["bitfinex","ETHUSD",1767390025318,2.27209813,3123.6,3122.9,2.91421223]
["bitfinex","ETHUSD",1767390025935,2.27209813,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1767390026442,2.27209813,3123.6,3123.0,6.40409862]
["bitfinex","ETHUSD",1767390026741,2.27209813,3123.8,3123.0,8.72765621]
["bitfinex","ETHUSD",1767390029955,2.27209813,3123.8,3123.0,5.5256069]
["bitfinex","ETHUSD",1767390030259,2.47957286,3123.7,3123.0,5.5256069]
["bitfinex","ETHUSD",1767390032165,2.47957286,3123.7,3123.0,6.40409862]
["bitfinex","ETHUSD",1767390033342,2.25216305,3123.7,3123.0,8.69531244]
["bitfinex","ETHUSD",1767390033548,2.25216305,3123.7,3123.1,2.29121382]
["bitfinex","ETHUSD",1767390034158,2.25216305,3123.7,3123.0,6.40409862]
["bitfinex","ETHUSD",1767390036585,0.002,3123.9,3123.1,2.29121382]
["bitfinex","ETHUSD",1767390036740,0.002,3123.9,3123.0,6.40409862]
["bitfinex","ETHUSD",1767390036741,0.002,3123.9,3123.3,2.29121382]
["bitfinex","ETHUSD",1767390036941,0.002,3123.9,3123.4,2.90822524]
["bitfinex","ETHUSD",1767390038087,0.002,3123.7,3123.4,2.90822524]
["bitfinex","ETHUSD",1767390039877,0.002,3123.7,3123.5,3.20153673]
["bitfinex","ETHUSD",1767390043288,0.002,3123.9,3123.5,8.69428728]
["bitfinex","ETHUSD",1767390043592,0.002,3123.9,3123.5,5.49275055]
["bitfinex","ETHUSD",1767390043793,0.002,3123.9,3123.6,0.93113705]
["bitfinex","ETHUSD",1767390045994,0.002,3123.7,3123.6,0.93113705]
["bitfinex","ETHUSD",1767390046674,0.002,3123.7,3123.6,4.13257129]
["bitfinex","ETHUSD",1767390048197,0.002,3123.9,3123.6,4.13257129]
["bitfinex","ETHUSD",1767390055103,0.002,3124.0,3123.6,7.33400553]
["bitfinex","ETHUSD",1767390055276,0.002,3124.0,3123.7,0.96252194]
["bitfinex","ETHUSD",1767390056001,0.002,3124.3,3123.8,2.29121382]
["bitfinex","ETHUSD",1767390058087,0.002,3124.3,3123.9,3.20112679]
["bitfinex","ETHUSD",1767390060417,2.384881,3124.6,3123.9,8.7032221]
["bitfinex","ETHUSD",1767390063415,2.384881,3124.6,3123.9,5.50209531]
["bitfinex","ETHUSD",1767390063615,2.384881,3124.6,3123.9,6.55267693]
["bitfinex","ETHUSD",1767390063918,2.384881,3124.6,3123.9,4.25170841]
["bitfinex","ETHUSD",1767390064518,2.384881,3124.6,3123.9,1.05058162]
["bitfinex","ETHUSD",1767390064819,2.382881,3124.5,3123.5,3.20147837]
["bitfinex","ETHUSD",1767390065112,2.382881,3124.5,3123.6,3.20142195]
["bitfinex","ETHUSD",1767390065316,2.382881,3124.4,3123.4,6.40325598]
["bitfinex","ETHUSD",1767390068718,2.382881,3124.3,3123.4,6.40325598]
["bitfinex","ETHUSD",1767390070597,2.382881,3124.3,3123.4,8.7052245]
["bitfinex","ETHUSD",1767390073635,2.382881,3124.3,3123.5,2.30096852]
["bitfinex","ETHUSD",1767390077433,2.382881,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1767390082832,2.382881,3124.3,3123.6,6.40286848]
["bitfinex","ETHUSD",1767390083336,2.382881,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1767390087941,2.382881,3124.3,3123.6,6.40286848]
["bitfinex","ETHUSD",1767390088139,0.002,3124.4,3123.7,2.42809097]
["bitfinex","ETHUSD",1767390088439,2.42854154,3124.4,3123.6,7.27345218]
["bitfinex","ETHUSD",1767390089148,2.42854154,3124.4,3123.6,9.70154315]
["bitfinex","ETHUSD",1767390090312,2.42854154,3124.4,3123.7,2.38907386]
["bitfinex","ETHUSD",1767390092223,2.42854154,3124.4,3123.6,4.07201794]
["bitfinex","ETHUSD",1767390092623,2.38929604,3124.3,3123.6,0.8705837]
["bitfinex","ETHUSD",1767390093451,2.38929604,3124.3,3123.6,4.07198009]
["bitfinex","ETHUSD",1767390093945,2.38929604,3124.3,3123.6,0.8705837]
["bitfinex","ETHUSD",1767390094756,2.38929604,3124.3,3123.6,4.07201161]
["bitfinex","ETHUSD",1767390095058,2.38929604,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767390096832,2.38929604,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390100257,2.38929604,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767390103359,2.38929604,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767390104459,3.20087464,3124.2,3123.5,2.39007386]
["bitfinex","ETHUSD",1767390104650,4.16415682,3124.2,3123.5,2.39007386]
["bitfinex","ETHUSD",1767390104953,6.55345286,3124.2,3123.5,2.39007386]
["bitfinex","ETHUSD",1767390109242,2.38929604,3124.1,3123.5,2.39007386]
["bitfinex","ETHUSD",1767390110257,4.16415682,3124.2,3123.5,2.39007386]
["bitfinex","ETHUSD",1767390110761,6.55345286,3124.2,3123.5,2.39007386]
["bitfinex","ETHUSD",1767390115468,2.38929604,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390116869,5.59039394,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390117244,2.38929604,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767390122077,6.62102744,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767390126281,2.44464722,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390126479,3.81472509,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390127373,2.44464722,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767390128497,5.6457891,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767390129553,2.44464722,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767390129749,3.20107331,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390132284,4.47363163,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390132787,6.91827885,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390133407,2.44464722,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767390133774,4.47363163,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390135587,1.27255832,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390135800,4.47359174,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390136418,0.6918239,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767390138606,0.842,3124.4,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390138807,6.48731349,3124.4,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390139910,2.44464722,3124.3,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390140114,4.04266627,3124.4,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390140603,6.48731349,3124.4,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390140805,7.45629929,3124.4,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390141417,10.65696556,3124.4,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390141922,7.45629929,3124.4,3123.5,2.40119217]
["bitfinex","ETHUSD",1767390142119,7.45629929,3124.4,3123.6,2.40019217]
["bitfinex","ETHUSD",1767390146325,6.48731349,3124.4,3123.6,2.40019217]
["bitfinex","ETHUSD",1767390147067,6.48731349,3124.4,3123.7,2.40019217]
["bitfinex","ETHUSD",1767390147190,3.28664722,3124.4,3123.7,2.40019217]
["bitfinex","ETHUSD",1767390147382,6.48727062,3124.4,3123.7,2.40019217]
["bitfinex","ETHUSD",1767390149516,2.44664722,3124.4,3123.8,2.35223437]
["bitfinex","ETHUSD",1767390149716,0.002,3124.4,3123.9,0.55535514]
["bitfinex","ETHUSD",1767390150835,0.002,3124.4,3123.9,2.90758951]
["bitfinex","ETHUSD",1767390152019,0.002,3124.4,3123.9,2.90253371]
["bitfinex","ETHUSD",1767390158564,2.34870218,3124.4,3123.6,2.35223437]
["bitfinex","ETHUSD",1767390158728,2.34670218,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767390160137,2.34670218,3124.1,3123.5,3.20252834]
["bitfinex","ETHUSD",1767390161257,2.34670218,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767390165949,2.34670218,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767390166177,0.6387624,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767390166385,0.6387624,3123.9,3123.4,2.35323437]
["bitfinex","ETHUSD",1767390167951,3.20092186,3124.1,3123.4,2.35323437]
["bitfinex","ETHUSD",1767390167952,6.38753947,3124.2,3123.4,2.35323437]
["bitfinex","ETHUSD",1767390168153,3.18670218,3124.2,3123.5,2.35223437]
["bitfinex","ETHUSD",1767390169682,2.34670218,3124.2,3123.5,2.35223437]
["bitfinex","ETHUSD",1767390169979,6.38933071,3124.4,3123.6,2.35223437]
["bitfinex","ETHUSD",1767390170183,7.34850727,3124.4,3123.6,2.35223437]
["bitfinex","ETHUSD",1767390172484,2.34670218,3124.3,3123.6,2.35223437]
["bitfinex","ETHUSD",1767390173286,2.34670218,3124.3,3123.6,5.55366104]
["bitfinex","ETHUSD",1767390173726,2.34670218,3124.3,3123.6,2.35223437]
["bitfinex","ETHUSD",1767390177135,2.34670218,3124.3,3123.7,2.35223437]
["bitfinex","ETHUSD",1767390177405,2.34670218,3124.3,3123.7,2.58755781]
["bitfinex","ETHUSD",1767390179918,0.002,3124.4,3123.7,2.58755781]
["bitfinex","ETHUSD",1767390180120,0.002,3124.4,3123.8,2.25028347]
["bitfinex","ETHUSD",1767390182315,0.002,3124.4,3123.9,2.25028347]
["bitfinex","ETHUSD",1767390186315,2.36718946,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1767390186612,2.60190841,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767390188308,5.80264696,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767390188815,5.8026335,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767390190217,2.60190841,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767390195023,2.60390841,3124.3,3123.6,2.25128347]
["bitfinex","ETHUSD",1767390195925,0.002,3124.3,3123.6,2.25128347]
["bitfinex","ETHUSD",1767390197828,0.002,3124.3,3123.7,3.20133175]
["bitfinex","ETHUSD",1767390198123,0.002,3124.3,3123.8,2.25028347]
["bitfinex","ETHUSD",1767390213621,0.002,3124.3,3123.8,5.45151123]
["bitfinex","ETHUSD",1767390214015,0.002,3124.3,3123.9,2.48439504]
["bitfinex","ETHUSD",1767390222457,0.002,3124.3,3123.7,5.68567551]
["bitfinex","ETHUSD",1767390224060,0.002,3124.3,3123.8,5.68562382]
["bitfinex","ETHUSD",1767390224556,0.002,3124.3,3123.8,2.48439504]
["bitfinex","ETHUSD",1767390224938,0.002,3124.3,3123.8,5.68561596]
["bitfinex","ETHUSD",1767390225865,0.002,3124.3,3123.8,2.48439504]
["bitfinex","ETHUSD",1767390226356,0.002,3124.3,3123.9,2.48439504]
["bitfinex","ETHUSD",1767390235161,0.002,3124.3,3123.9,2.48439504]
["bitfinex","ETHUSD",1767390245873,0.002,3124.3,3123.9,5.68551988]
["bitfinex","ETHUSD",1767390246341,0.002,3124.3,3123.9,2.48439504]
["bitfinex","ETHUSD",1767390252598,0.002,3124.3,3123.7,9.36782445]
["bitfinex","ETHUSD",1767390252805,0.002,3124.3,3123.7,10.62495776]
["bitfinex","ETHUSD",1767390254710,0.002,3124.3,3123.8,2.28913205]
["bitfinex","ETHUSD",1767390256096,0.002,3124.4,3123.7,11.53715746]
["bitfinex","ETHUSD",1767390256298,0.002,3124.8,3124.1,2.28913205]
["bitfinex","ETHUSD",1767390256793,0.002,3124.8,3124.2,2.28913205]
["bitfinex","ETHUSD",1767390256996,0.002,3124.8,3124.3,2.28913205]
["bitfinex","ETHUSD",1767390257672,0.002,3125.0,3124.3,2.28913205]
["bitfinex","ETHUSD",1767390257673,0.002,3125.0,3124.5,2.28913205]
["bitfinex","ETHUSD",1767390260707,0.002,3125.3,3124.7,2.28913205]
["bitfinex","ETHUSD",1767390261175,0.002,3125.0,3124.7,2.28913205]
["bitfinex","ETHUSD",1767390262275,0.002,3125.0,3124.8,2.28913205]
["bitfinex","ETHUSD",1767390262602,0.002,3125.3,3124.9,0.54893848]
["bitfinex","ETHUSD",1767390263301,0.002,3125.3,3124.9,2.83807053]
["bitfinex","ETHUSD",1767390264403,0.002,3125.3,3124.9,0.54893848]
["bitfinex","ETHUSD",1767390267189,0.002,3125.3,3124.9,2.83807053]
["bitfinex","ETHUSD",1767390268784,0.13006987,3125.5,3125.0,2.37763064]
["bitfinex","ETHUSD",1767390269100,0.002,3125.5,3125.1,0.61266636]
["bitfinex","ETHUSD",1767390269801,0.002,3125.5,3125.1,3.0038311]
["bitfinex","ETHUSD",1767390270200,6.35763104,3126.0,3125.1,3.0038311]
["bitfinex","ETHUSD",1767390270201,2.3186264,3126.0,3125.2,2.39116474]
["bitfinex","ETHUSD",1767390270504,6.47779298,3126.2,3125.4,2.39116474]
["bitfinex","ETHUSD",1767390270707,2.3186264,3126.1,3125.4,2.39116474]
["bitfinex","ETHUSD",1767390271406,3.27895675,3126.1,3125.4,2.39116474]
["bitfinex","ETHUSD",1767390274414,6.47786629,3126.1,3125.4,2.39116474]
["bitfinex","ETHUSD",1767390275814,6.47986629,3126.1,3125.4,2.39116474]
["bitfinex","ETHUSD",1767390276016,6.47986629,3126.1,3125.4,2.98028757]
["bitfinex","ETHUSD",1767390280019,3.28095675,3126.1,3125.4,2.98028757]
["bitfinex","ETHUSD",1767390280190,3.28095675,3126.1,3125.4,6.17987716]
["bitfinex","ETHUSD",1767390282821,3.28095675,3126.1,3125.4,6.18087716]
["bitfinex","ETHUSD",1767390283008,2.3206264,3126.1,3125.4,6.18087716]
["bitfinex","ETHUSD",1767390283320,2.3206264,3126.1,3125.5,3.74699865]
["bitfinex","ETHUSD",1767390284121,2.3206264,3126.1,3125.5,6.94647203]
["bitfinex","ETHUSD",1767390285502,0.002,3126.1,3125.5,10.14596011]
["bitfinex","ETHUSD",1767390285718,0.002,3126.1,3125.6,2.39116474]
["bitfinex","ETHUSD",1767390286337,2.3206264,3126.3,3125.8,2.39116474]
["bitfinex","ETHUSD",1767390286338,0.002,3126.3,3125.8,2.39116474]
["bitfinex","ETHUSD",1767390286640,0.002,3126.3,3125.9,0.55904481]
["bitfinex","ETHUSD",1767390290610,0.002,3126.1,3125.9,0.55904481]
["bitfinex","ETHUSD",1767390293205,2.3206264,3126.1,3125.5,4.55530282]
["bitfinex","ETHUSD",1767390293629,2.3206264,3126.1,3125.5,1.35583391]
["bitfinex","ETHUSD",1767390293930,2.3206264,3126.1,3125.5,3.19947852]
["bitfinex","ETHUSD",1767390294921,2.3206264,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767390297643,2.3206264,3126.1,3125.4,3.20059045]
["bitfinex","ETHUSD",1767390300406,2.3206264,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767390300613,2.43899289,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767390301150,2.43899289,3126.0,3125.4,2.4082058]
["bitfinex","ETHUSD",1767390301442,2.43899289,3126.0,3125.5,0.88075392]
["bitfinex","ETHUSD",1767390301618,0.002,3126.1,3125.4,2.4082058]
["bitfinex","ETHUSD",1767390301824,0.002,3126.1,3125.6,2.4072058]
["bitfinex","ETHUSD",1767390303748,0.002,3126.3,3125.6,2.4072058]
["bitfinex","ETHUSD",1767390303749,0.002,3126.3,3125.8,5.60632907]
["bitfinex","ETHUSD",1767390304852,0.002,3126.6,3125.9,2.4072058]
["bitfinex","ETHUSD",1767390305024,2.43899289,3127.1,3126.3,2.4072058]
["bitfinex","ETHUSD",1767390305951,2.43899289,3127.0,3126.3,2.4072058]
["bitfinex","ETHUSD",1767390306936,3.19788518,3127.1,3126.4,2.4072058]
["bitfinex","ETHUSD",1767390307547,5.63687807,3127.1,3126.4,2.4072058]
["bitfinex","ETHUSD",1767390308051,2.43899289,3127.0,3126.4,2.4072058]
["bitfinex","ETHUSD",1767390310047,2.43899289,3126.9,3126.2,5.60594584]
["bitfinex","ETHUSD",1767390310255,2.43899289,3126.9,3126.2,6.65849103]
["bitfinex","ETHUSD",1767390310443,2.43899289,3126.9,3126.2,3.45975099]
["bitfinex","ETHUSD",1767390310847,2.43899289,3126.9,3126.2,2.4072058]
["bitfinex","ETHUSD",1767390311356,2.43899289,3126.9,3126.2,5.60596637]
["bitfinex","ETHUSD",1767390312050,2.43899289,3126.9,3126.3,3.198656]
["bitfinex","ETHUSD",1767390312233,2.43899289,3126.9,3126.3,3.23064269]
["bitfinex","ETHUSD",1767390312439,2.43899289,3126.9,3126.3,5.6058618]
["bitfinex","ETHUSD",1767390313248,2.43899289,3126.9,3126.3,6.48632688]
["bitfinex","ETHUSD",1767390316856,2.43899289,3126.9,3126.3,3.28767088]
["bitfinex","ETHUSD",1767390317754,2.43899289,3126.9,3126.3,6.48633038]
["bitfinex","ETHUSD",1767390319268,2.43899289,3126.9,3126.3,3.28767088]
["bitfinex","ETHUSD",1767390319957,2.44099289,3126.9,3126.3,3.28767088]
["bitfinex","ETHUSD",1767390320467,2.44099289,3126.9,3126.3,6.48633351]
["bitfinex","ETHUSD",1767390322056,2.44099289,3126.9,3126.3,3.28767088]
["bitfinex","ETHUSD",1767390322265,2.44099289,3126.9,3125.9,0.001]
["bitfinex","ETHUSD",1767390322266,2.43899289,3126.8,3126.0,3.1989204]
["bitfinex","ETHUSD",1767390323234,2.43899289,3126.8,3126.1,3.19785181]
["bitfinex","ETHUSD",1767390323436,2.43899289,3126.8,3126.0,3.19892285]
["bitfinex","ETHUSD",1767390324273,2.43899289,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1767390324478,2.43899289,3126.7,3126.0,0.88075348]
["bitfinex","ETHUSD",1767390325578,2.43899289,3126.7,3126.0,3.28795928]
["bitfinex","ETHUSD",1767390325991,0.002,3126.9,3126.1,2.4072058]
["bitfinex","ETHUSD",1767390326276,0.002,3126.9,3126.3,2.4072058]
["bitfinex","ETHUSD",1767390326482,0.002,3126.9,3126.4,2.43919147]
["bitfinex","ETHUSD",1767390326772,0.002,3126.9,3126.4,3.00297718]
["bitfinex","ETHUSD",1767390327161,0.002,3126.9,3126.4,0.56378571]
["bitfinex","ETHUSD",1767390327363,2.44099289,3126.9,3126.4,0.56378571]
["bitfinex","ETHUSD",1767390327979,2.44099289,3126.9,3126.2,5.60593385]
["bitfinex","ETHUSD",1767390330864,2.44099289,3126.9,3126.3,2.52112792]
["bitfinex","ETHUSD",1767390332177,2.44099289,3126.9,3126.3,2.48914123]
["bitfinex","ETHUSD",1767390333557,5.63905785,3126.9,3126.3,2.48914123]
["bitfinex","ETHUSD",1767390333757,2.32047438,3126.8,3126.1,5.68797503]
["bitfinex","ETHUSD",1767390334082,2.32047438,3126.8,3126.2,0.65687285]
["bitfinex","ETHUSD",1767390334678,2.32047438,3126.8,3126.2,3.85563672]
["bitfinex","ETHUSD",1767390335000,2.32047438,3126.8,3126.2,0.65687285]
["bitfinex","ETHUSD",1767390335281,2.32047438,3126.8,3126.2,3.85563344]
["bitfinex","ETHUSD",1767390335585,2.32047438,3126.8,3126.2,0.65687285]
["bitfinex","ETHUSD",1767390336194,2.32047438,3126.8,3126.2,3.8556376]
["bitfinex","ETHUSD",1767390336856,2.32047438,3126.8,3126.2,0.65687285]
["bitfinex","ETHUSD",1767390338682,5.5186414,3126.8,3126.2,0.65687285]
["bitfinex","ETHUSD",1767390338992,2.32047438,3126.8,3126.1,5.68896544]
["bitfinex","ETHUSD",1767390341369,5.51867014,3126.8,3126.1,2.49014123]
["bitfinex","ETHUSD",1767390342191,2.32047438,3126.8,3126.1,5.68901075]
["bitfinex","ETHUSD",1767390348764,2.32047438,3126.8,3126.1,8.88788474]
["bitfinex","ETHUSD",1767390350096,2.32047438,3126.8,3126.1,5.68901075]
["bitfinex","ETHUSD",1767390350267,2.32047438,3126.8,3126.1,6.66608152]
["bitfinex","ETHUSD",1767390352697,2.32247438,3126.8,3126.1,6.66608152]
["bitfinex","ETHUSD",1767390357699,0.002,3126.8,3126.2,2.48914123]
["bitfinex","ETHUSD",1767390358573,0.002,3126.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1767390360792,2.45669752,3126.8,3126.2,5.68788691]
["bitfinex","ETHUSD",1767390361091,2.45669752,3126.8,3126.2,3.19874568]
["bitfinex","ETHUSD",1767390363699,2.45669752,3126.8,3126.1,6.61553937]
["bitfinex","ETHUSD",1767390364004,2.45469752,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767390364307,2.45469752,3126.7,3126.1,3.19986116]
["bitfinex","ETHUSD",1767390364477,2.45469752,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1767390366797,2.45469752,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767390368506,5.65306158,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767390368704,2.45469752,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767390371572,2.45469752,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767390378878,2.45469752,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767390380704,0.88532407,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767390380705,3.34002159,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767390380911,2.45469752,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767390381302,2.45469752,3126.6,3126.0,2.43964323]
["bitfinex","ETHUSD",1767390383302,5.65306025,3126.6,3126.0,2.43964323]
["bitfinex","ETHUSD",1767390385507,5.65306025,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767390385713,2.45469752,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767390385915,3.33983982,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767390390589,0.8851423,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767390390789,2.41151524,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767390391313,5.60993814,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767390395294,2.41151524,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767390398126,5.6099904,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767390398745,2.41151524,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767390398942,2.97271368,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767390399116,6.1713004,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767390399441,2.97271368,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767390399628,2.41151524,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767390399943,0.62830606,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767390400740,2.41151524,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767390401838,5.61029341,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767390403021,3.19877817,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767390403226,3.19872169,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767390403445,2.41151524,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767390403642,0.56102369,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767390403818,3.75989846,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767390404222,0.56102369,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767390405629,3.75990237,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767390405945,2.97253893,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767390406246,2.70876913,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1767390406648,2.70876913,3126.0,3125.4,2.28004259]
["bitfinex","ETHUSD",1767390408049,2.70876913,3126.0,3125.4,5.47961355]
["bitfinex","ETHUSD",1767390408551,0.56102369,3126.1,3125.5,2.27904259]
["bitfinex","ETHUSD",1767390411647,0.56102369,3126.1,3125.5,5.47852795]
["bitfinex","ETHUSD",1767390411846,2.41151524,3126.2,3125.5,5.47852795]
["bitfinex","ETHUSD",1767390412846,5.61030271,3126.2,3125.5,2.27904259]
["bitfinex","ETHUSD",1767390413022,5.61030271,3126.2,3125.5,5.47852544]
["bitfinex","ETHUSD",1767390413750,5.61030271,3126.2,3125.5,5.47852068]
["bitfinex","ETHUSD",1767390414348,2.41151524,3126.2,3125.5,5.47952068]
["bitfinex","ETHUSD",1767390415349,2.41151524,3126.2,3125.5,2.28004259]
["bitfinex","ETHUSD",1767390415541,3.43271314,3126.2,3125.5,2.28004259]
["bitfinex","ETHUSD",1767390416250,3.43271314,3126.2,3125.5,5.47952964]
["bitfinex","ETHUSD",1767390417053,2.41151524,3126.1,3125.5,5.47952964]
["bitfinex","ETHUSD",1767390417257,2.41151524,3126.1,3125.5,2.28004259]
["bitfinex","ETHUSD",1767390417633,1.40319844,3126.4,3125.6,2.27904259]
["bitfinex","ETHUSD",1767390417834,0.002,3126.4,3125.8,2.27904259]
["bitfinex","ETHUSD",1767390419147,0.002,3126.4,3125.8,5.4781899]
["bitfinex","ETHUSD",1767390419367,0.002,3126.4,3125.9,2.27904259]
["bitfinex","ETHUSD",1767390419573,0.002,3126.4,3126.0,2.47507301]
["bitfinex","ETHUSD",1767390420786,2.37355095,3126.4,3125.8,2.47507301]
["bitfinex","ETHUSD",1767390420950,0.2373551,3126.3,3125.8,2.47507301]
["bitfinex","ETHUSD",1767390421143,0.002,3126.4,3125.8,5.67424886]
["bitfinex","ETHUSD",1767390421351,0.002,3126.4,3125.9,2.47507301]
["bitfinex","ETHUSD",1767390426862,0.002,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767390427067,2.37355095,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767390429176,5.57212628,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767390429338,2.37355095,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767390431475,6.12955952,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767390431775,2.37155095,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767390434082,0.55941024,3126.4,3125.8,2.47607301]
["bitfinex","ETHUSD",1767390434453,2.93096119,3126.4,3125.8,2.47607301]
["bitfinex","ETHUSD",1767390436706,2.37155095,3126.3,3125.5,0.001]
["bitfinex","ETHUSD",1767390437011,2.37155095,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767390437699,5.5704311,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767390438713,2.37155095,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767390439199,2.37155095,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767390439371,5.57062961,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767390439568,0.55706296,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767390439773,2.92861391,3125.8,3125.4,0.001]
["bitfinex","ETHUSD",1767390440398,2.92861391,3125.8,3124.9,5.67616488]
["bitfinex","ETHUSD",1767390441503,5.57083431,3125.7,3124.9,2.47607301]
["bitfinex","ETHUSD",1767390442003,2.37155095,3125.6,3124.9,2.47607301]
["bitfinex","ETHUSD",1767390442205,3.24856272,3125.5,3124.9,2.47607301]
["bitfinex","ETHUSD",1767390442587,3.24856272,3125.5,3124.9,5.67617155]
["bitfinex","ETHUSD",1767390442894,3.24856272,3125.5,3124.9,2.47607301]
["bitfinex","ETHUSD",1767390443884,2.37155095,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390446211,5.57115728,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390449712,3.19960633,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390451107,6.39921266,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390452117,3.19960633,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390452283,4.0668867,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390455788,6.34056698,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390456512,2.27368028,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767390456920,3.19979521,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767390457210,5.47347549,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767390461993,3.19979521,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767390462691,3.19974635,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767390462893,4.15377917,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767390465997,4.15373727,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767390466723,0.95403282,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767390466934,4.15374258,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767390467925,2.27368028,3125.7,3124.9,2.31990278]
["bitfinex","ETHUSD",1767390468130,3.19943887,3125.6,3124.9,2.31990278]
["bitfinex","ETHUSD",1767390468903,0.002,3125.4,3124.9,2.31990278]
["bitfinex","ETHUSD",1767390474056,0.002,3125.4,3125.0,2.31890278]
["bitfinex","ETHUSD",1767390474329,0.002,3125.4,3125.2,2.31890278]
["bitfinex","ETHUSD",1767390475634,0.002,3125.8,3125.4,2.31890278]
["bitfinex","ETHUSD",1767390476622,0.002,3125.8,3125.4,3.15890278]
["bitfinex","ETHUSD",1767390477233,0.002,3125.8,3125.3,0.84]
["bitfinex","ETHUSD",1767390477732,0.002,3125.4,3125.3,3.15890278]
["bitfinex","ETHUSD",1767390477943,0.002,3125.4,3125.3,3.79478026]
["bitfinex","ETHUSD",1767390479333,0.002,3125.4,3125.3,0.63587748]
["bitfinex","ETHUSD",1767390486420,0.002,3125.4,3125.3,6.31738731]
["bitfinex","ETHUSD",1767390488367,0.002,3125.4,3125.3,3.11769449]
["bitfinex","ETHUSD",1767390489252,0.002,3125.4,3125.3,6.31738731]
["bitfinex","ETHUSD",1767390491346,0.002,3125.4,3125.3,3.11769449]
["bitfinex","ETHUSD",1767390493751,0.002,3125.4,3125.3,3.11869449]
["bitfinex","ETHUSD",1767390494138,0.002,3125.4,3125.3,0.71584516]
["bitfinex","ETHUSD",1767390494339,2.27626886,3125.4,3125.2,3.199757]
["bitfinex","ETHUSD",1767390494662,2.27626886,3125.4,3125.1,0.84]
["bitfinex","ETHUSD",1767390494663,2.27626886,3125.4,3125.1,3.19984983]
["bitfinex","ETHUSD",1767390494955,0.002,3125.4,3125.1,2.55407459]
["bitfinex","ETHUSD",1767390495258,0.002,3125.4,3125.0,5.68181701]
["bitfinex","ETHUSD",1767390495464,0.002,3125.4,3125.1,0.88828834]
["bitfinex","ETHUSD",1767390496053,0.002,3125.4,3125.1,1e-08]
["bitfinex","ETHUSD",1767390497244,0.002,3125.4,3124.9,3.2011024]
["bitfinex","ETHUSD",1767390497658,0.002,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390500465,0.002,3125.4,3124.9,2.48281701]
["bitfinex","ETHUSD",1767390500653,0.002,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767390501245,0.002,3125.4,3124.9,2.48281701]
["bitfinex","ETHUSD",1767390501446,0.002,3125.4,3125.0,0.2483817]
["bitfinex","ETHUSD",1767390502845,0.002,3125.4,3125.0,2.73019871]
["bitfinex","ETHUSD",1767390503160,0.002,3125.4,3125.0,5.93017803]
["bitfinex","ETHUSD",1767390503348,0.002,3125.4,3125.0,3.44836102]
["bitfinex","ETHUSD",1767390503556,0.002,3125.4,3125.0,5.93017803]
["bitfinex","ETHUSD",1767390503759,0.002,3125.4,3125.1,0.5931178]
["bitfinex","ETHUSD",1767390503943,0.002,3125.4,3125.1,0.46127489]
["bitfinex","ETHUSD",1767390504972,0.002,3125.4,3125.1,2.88311398]
["bitfinex","ETHUSD",1767390505462,0.002,3125.4,3125.1,2.81719238]
["bitfinex","ETHUSD",1767390505672,0.002,3125.4,3125.1,0.33537537]
["bitfinex","ETHUSD",1767390506268,0.002,3125.4,3125.1,0.26945378]
["bitfinex","ETHUSD",1767390507556,0.002,3125.4,3125.1,2.58037067]
["bitfinex","ETHUSD",1767390507763,0.2483817,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1767390508069,0.2483817,3124.9,3124.8,2.31191689]
["bitfinex","ETHUSD",1767390508270,0.2483817,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1767390512379,0.2483817,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1767390513083,3.87494374,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767390513275,0.38769437,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767390515586,0.38769437,3125.2,3124.7,2.46377753]
["bitfinex","ETHUSD",1767390517695,2.45152933,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767390517864,3.87494374,3125.0,3124.3,2.46277753]
["bitfinex","ETHUSD",1767390518962,4.8663402,3125.0,3124.3,2.46277753]
["bitfinex","ETHUSD",1767390519264,7.31786953,3125.0,3124.3,2.46277753]
["bitfinex","ETHUSD",1767390519599,7.31786953,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767390519798,10.51788674,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767390520599,3.87494374,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767390521088,6.32647307,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767390521289,2.45152933,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1767390522587,2.45152933,3124.6,3124.0,2.46377753]
["bitfinex","ETHUSD",1767390523897,2.45152933,3124.6,3124.0,5.66478893]
["bitfinex","ETHUSD",1767390524789,3.58949076,3125.2,3124.1,2.46277753]
["bitfinex","ETHUSD",1767390525092,0.84,3125.0,3124.1,2.46277753]
["bitfinex","ETHUSD",1767390525590,3.29152933,3125.0,3124.1,2.46277753]
["bitfinex","ETHUSD",1767390525997,0.84,3125.0,3124.3,2.46277753]
["bitfinex","ETHUSD",1767390527984,0.84,3125.0,3124.3,2.46377753]
["bitfinex","ETHUSD",1767390529273,0.38969437,3125.2,3124.3,2.46377753]
["bitfinex","ETHUSD",1767390529274,0.002,3125.2,3124.4,2.46277753]
["bitfinex","ETHUSD",1767390529492,0.002,3125.2,3124.6,2.46277753]
["bitfinex","ETHUSD",1767390529678,0.002,3125.2,3124.8,2.46277753]
["bitfinex","ETHUSD",1767390531270,0.002,3125.2,3124.9,5.66287993]
["bitfinex","ETHUSD",1767390531470,0.002,3125.2,3125.0,0.56628799]
["bitfinex","ETHUSD",1767390531774,0.002,3125.2,3125.0,3.02906552]
["bitfinex","ETHUSD",1767390533296,0.002,3125.2,3125.1,5.66267513]
["bitfinex","ETHUSD",1767390535173,0.002,3125.2,3125.1,2.46277753]
["bitfinex","ETHUSD",1767390538005,0.002,3125.2,3125.1,5.66267513]
["bitfinex","ETHUSD",1767390538205,0.002,3125.2,3125.1,6.60558045]
["bitfinex","ETHUSD",1767390538985,0.002,3125.2,3125.1,3.40568285]
["bitfinex","ETHUSD",1767390540093,0.002,3125.2,3125.1,0.94290532]
["bitfinex","ETHUSD",1767390540275,0.002,3125.2,3124.9,5.49002624]
["bitfinex","ETHUSD",1767390543606,0.002,3125.2,3124.8,3.20015223]
["bitfinex","ETHUSD",1767390543778,0.002,3125.2,3124.9,3.20009959]
["bitfinex","ETHUSD",1767390544508,0.002,3125.2,3124.8,5.49017487]
["bitfinex","ETHUSD",1767390544898,0.002,3125.2,3124.9,2.28997006]
["bitfinex","ETHUSD",1767390545098,0.002,3125.2,3125.0,3.15900803]
["bitfinex","ETHUSD",1767390545415,0.002,3125.2,3125.1,2.28997006]
["bitfinex","ETHUSD",1767390551118,0.002,3125.2,3125.0,4.06900465]
["bitfinex","ETHUSD",1767390562634,0.002,3125.2,3125.0,0.86903797]
["bitfinex","ETHUSD",1767390562926,0.002,3125.2,3124.9,2.28997006]
["bitfinex","ETHUSD",1767390563132,0.002,3125.2,3124.8,3.20013069]
["bitfinex","ETHUSD",1767390564199,2.46865825,3125.2,3124.7,3.2002681]
["bitfinex","ETHUSD",1767390565524,0.002,3125.2,3124.7,2.28997006]
["bitfinex","ETHUSD",1767390568530,0.002,3125.2,3124.9,2.4238736]
["bitfinex","ETHUSD",1767390569837,0.002,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1767390571831,0.002,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1767390573435,0.002,3125.2,3124.8,8.77816062]
["bitfinex","ETHUSD",1767390573739,0.002,3125.2,3124.8,9.65597668]
["bitfinex","ETHUSD",1767390574041,0.002,3125.2,3124.8,6.45577187]
["bitfinex","ETHUSD",1767390575845,0.002,3125.2,3124.8,4.07802087]
["bitfinex","ETHUSD",1767390576134,0.002,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1767390576338,0.002,3125.2,3124.7,6.40058141]
["bitfinex","ETHUSD",1767390577240,0.002,3125.2,3124.8,2.377751]
["bitfinex","ETHUSD",1767390578220,0.002,3125.2,3124.9,3.2001024]
["bitfinex","ETHUSD",1767390578431,0.002,3125.2,3125.0,2.377751]
["bitfinex","ETHUSD",1767390578625,0.002,3125.2,3125.1,0.87779558]
["bitfinex","ETHUSD",1767390580338,0.002,3125.2,3125.0,5.57773239]
["bitfinex","ETHUSD",1767390580717,0.002,3125.2,3125.0,3.19998139]
["bitfinex","ETHUSD",1767390582754,0.002,3125.2,3124.8,3.20019709]
["bitfinex","ETHUSD",1767390582925,0.002,3125.2,3124.8,5.57794809]
["bitfinex","ETHUSD",1767390583435,0.002,3125.2,3124.8,3.20019709]
["bitfinex","ETHUSD",1767390585153,0.002,3125.2,3124.7,8.77836139]
["bitfinex","ETHUSD",1767390585357,0.002,3125.2,3124.7,9.65619753]
["bitfinex","ETHUSD",1767390586153,0.002,3125.2,3124.7,7.27844653]
["bitfinex","ETHUSD",1767390586370,2.46569882,3125.2,3124.7,7.27844653]
["bitfinex","ETHUSD",1767390586728,2.46569882,3125.2,3124.7,4.07813931]
["bitfinex","ETHUSD",1767390587365,2.46569882,3125.2,3124.7,7.27844653]
["bitfinex","ETHUSD",1767390589227,2.46569882,3125.2,3124.8,0.72784465]
["bitfinex","ETHUSD",1767390589553,2.46569882,3125.2,3124.8,3.92797884]
["bitfinex","ETHUSD",1767390590161,0.002,3125.2,3124.8,3.92797884]
["bitfinex","ETHUSD",1767390590961,0.002,3125.2,3124.8,0.72784465]
["bitfinex","ETHUSD",1767390591164,2.46569882,3125.2,3124.8,0.72784465]
["bitfinex","ETHUSD",1767390591333,2.46569882,3125.2,3124.8,3.92804738]
["bitfinex","ETHUSD",1767390593551,2.46569882,3125.2,3124.8,7.12825219]
["bitfinex","ETHUSD",1767390597955,0.002,3125.2,3124.8,9.5049872]
["bitfinex","ETHUSD",1767390598465,0.002,3125.2,3124.8,6.30478239]
["bitfinex","ETHUSD",1767390598645,0.002,3125.2,3124.8,5.57795373]
["bitfinex","ETHUSD",1767390600653,0.002,3125.2,3124.6,2.48252555]
["bitfinex","ETHUSD",1767390601049,2.28356087,3125.2,3124.5,6.40102416]
["bitfinex","ETHUSD",1767390601367,2.28356087,3125.2,3124.6,2.48252555]
["bitfinex","ETHUSD",1767390601368,0.002,3125.2,3124.6,2.48252555]
["bitfinex","ETHUSD",1767390602842,0.002,3125.2,3124.7,6.40061444]
["bitfinex","ETHUSD",1767390603050,0.002,3125.2,3124.7,8.88313999]
["bitfinex","ETHUSD",1767390604479,0.002,3125.2,3124.7,9.77145399]
["bitfinex","ETHUSD",1767390605364,2.28356087,3125.2,3124.7,3.20030722]
["bitfinex","ETHUSD",1767390606070,2.28356087,3125.2,3124.7,6.40061444]
["bitfinex","ETHUSD",1767390608279,2.28356087,3125.2,3124.6,8.88334485]
["bitfinex","ETHUSD",1767390609363,2.28356087,3125.2,3124.6,6.4008193]
["bitfinex","ETHUSD",1767390611470,2.28356087,3125.2,3124.5,8.88354971]
["bitfinex","ETHUSD",1767390611637,2.28356087,3125.2,3124.6,0.88835497]
["bitfinex","ETHUSD",1767390612040,2.28356087,3125.2,3124.6,3.37088052]
["bitfinex","ETHUSD",1767390612978,0.002,3125.2,3124.7,2.48252555]
["bitfinex","ETHUSD",1767390614172,0.002,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1767390616453,0.002,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1767390618479,0.002,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1767390619249,2.28356087,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1767390619849,2.23356087,3125.2,3124.8,7.12929286]
["bitfinex","ETHUSD",1767390620869,2.28356087,3125.4,3124.8,7.12929286]
["bitfinex","ETHUSD",1767390622393,3.87532954,3125.2,3124.5,0.001]
["bitfinex","ETHUSD",1767390622685,0.002,3125.4,3124.1,2.48252555]
["bitfinex","ETHUSD",1767390622686,3.87532954,3124.6,3124.1,2.48252555]
["bitfinex","ETHUSD",1767390622857,6.15689041,3124.9,3124.2,2.48252555]
["bitfinex","ETHUSD",1767390623052,2.28156087,3124.8,3123.9,3.20106805]
["bitfinex","ETHUSD",1767390623250,2.28156087,3124.8,3124.0,5.68449564]
["bitfinex","ETHUSD",1767390623459,2.28156087,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767390624686,2.28156087,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767390627648,3.87532954,3124.4,3123.8,0.001]
["bitfinex","ETHUSD",1767390627884,0.61568904,3124.8,3123.6,2.48352555]
["bitfinex","ETHUSD",1767390627885,3.87532954,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767390628185,0.38753295,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767390628386,3.87532954,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767390629685,2.46747089,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767390629865,3.87532954,3124.1,3123.2,0.001]
["bitfinex","ETHUSD",1767390629866,6.34280043,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767390630182,3.10175093,3123.8,3123.2,2.42127445]
["bitfinex","ETHUSD",1767390631355,2.46747089,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767390631580,2.46747089,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767390631882,2.46747089,3123.6,3122.8,2.42127445]
["bitfinex","ETHUSD",1767390632273,2.46747089,3123.6,3122.8,5.6235259]
["bitfinex","ETHUSD",1767390633387,2.46747089,3123.6,3122.8,6.50622354]
["bitfinex","ETHUSD",1767390633584,2.46747089,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1767390634263,3.10175093,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767390634791,2.46747089,3124.2,3123.3,2.42127445]
["bitfinex","ETHUSD",1767390636490,2.46747089,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767390638589,2.46747089,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767390650007,0.002,3124.2,3123.3,0.001]
["bitfinex","ETHUSD",1767390650008,2.46747089,3124.1,3123.3,2.42127445]
["bitfinex","ETHUSD",1767390650495,2.46747089,3123.9,3123.3,2.42127445]
["bitfinex","ETHUSD",1767390650710,0.84,3124.0,3123.4,2.42027445]
["bitfinex","ETHUSD",1767390652302,0.84,3124.0,3123.4,5.62189358]
["bitfinex","ETHUSD",1767390653406,2.46947089,3124.2,3123.5,2.27695013]
["bitfinex","ETHUSD",1767390653586,3.30947089,3124.2,3123.5,2.27695013]
["bitfinex","ETHUSD",1767390654595,2.32462507,3124.1,3123.5,2.27695013]
["bitfinex","ETHUSD",1767390657807,3.34890445,3124.1,3123.5,2.27695013]
["bitfinex","ETHUSD",1767390657991,2.32462507,3124.0,3123.3,3.2026922]
["bitfinex","ETHUSD",1767390659380,2.32462507,3124.0,3123.3,5.5533602]
["bitfinex","ETHUSD",1767390660874,2.32462507,3124.0,3123.4,2.350668]
["bitfinex","ETHUSD",1767390665296,2.32462507,3124.0,3123.3,3.2026922]
["bitfinex","ETHUSD",1767390665499,2.64128758,3124.0,3123.3,3.2026922]
["bitfinex","ETHUSD",1767390667419,2.64128758,3124.0,3123.3,5.5533602]
["bitfinex","ETHUSD",1767390669519,2.64128758,3124.0,3123.0,0.001]
["bitfinex","ETHUSD",1767390669728,2.36418678,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767390671491,2.36418678,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1767390671728,2.36418678,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767390676999,2.36418678,3123.3,3122.4,3.20263035]
["bitfinex","ETHUSD",1767390677342,2.36418678,3123.3,3122.3,5.55340964]
["bitfinex","ETHUSD",1767390677700,2.36418678,3123.3,3122.3,2.350668]
["bitfinex","ETHUSD",1767390678005,2.36418678,3123.1,3122.3,2.350668]
["bitfinex","ETHUSD",1767390678199,2.36418678,3123.1,3122.3,5.55342509]
["bitfinex","ETHUSD",1767390679930,3.20418678,3123.1,3122.3,5.55342509]
["bitfinex","ETHUSD",1767390680113,2.36418678,3123.0,3122.3,5.55342509]
["bitfinex","ETHUSD",1767390680606,2.36418678,3123.0,3122.3,2.350668]
["bitfinex","ETHUSD",1767390680814,2.36418678,3123.0,3122.3,5.55343094]
["bitfinex","ETHUSD",1767390681001,2.36418678,3123.0,3122.3,6.42907022]
["bitfinex","ETHUSD",1767390681328,2.36418678,3123.0,3122.4,2.350668]
["bitfinex","ETHUSD",1767390681633,0.84,3123.1,3122.4,2.350668]
["bitfinex","ETHUSD",1767390681934,0.84,3123.1,3122.5,2.350668]
["bitfinex","ETHUSD",1767390684849,0.84,3123.1,3122.5,5.55322895]
["bitfinex","ETHUSD",1767390685500,7.39870435,3124.0,3122.6,2.350668]
["bitfinex","ETHUSD",1767390685501,0.67207774,3123.9,3122.6,2.350668]
["bitfinex","ETHUSD",1767390685707,4.19760578,3124.0,3122.6,2.350668]
["bitfinex","ETHUSD",1767390685708,0.002,3124.0,3122.6,2.81289677]
["bitfinex","ETHUSD",1767390686027,0.002,3124.0,3122.7,2.80612432]
["bitfinex","ETHUSD",1767390686542,0.002,3124.0,3122.8,2.350668]
["bitfinex","ETHUSD",1767390686719,0.002,3124.0,3123.0,2.350668]
["bitfinex","ETHUSD",1767390686926,0.002,3124.0,3123.3,2.350668]
["bitfinex","ETHUSD",1767390689348,0.002,3124.0,3123.5,2.45430455]
["bitfinex","ETHUSD",1767390691446,0.002,3124.0,3123.5,5.65576156]
["bitfinex","ETHUSD",1767390691652,0.002,3124.0,3123.6,2.45430455]
["bitfinex","ETHUSD",1767390695531,0.002,3124.0,3123.6,5.65570107]
["bitfinex","ETHUSD",1767390695737,0.002,3124.0,3123.7,0.56557011]
["bitfinex","ETHUSD",1767390697751,0.002,3124.0,3123.7,3.7668786]
["bitfinex","ETHUSD",1767390698660,0.002,3124.0,3123.7,0.56557011]
["bitfinex","ETHUSD",1767390708370,0.002,3124.0,3123.6,5.65567714]
["bitfinex","ETHUSD",1767390710871,0.002,3124.0,3123.6,2.45430455]
["bitfinex","ETHUSD",1767390711166,0.002,3124.0,3123.5,3.20152432]
["bitfinex","ETHUSD",1767390711748,0.002,3124.0,3123.6,3.20143373]
["bitfinex","ETHUSD",1767390713074,0.002,3124.0,3123.5,5.51603846]
["bitfinex","ETHUSD",1767390714478,0.002,3124.0,3123.5,6.38780549]
["bitfinex","ETHUSD",1767390715597,0.002,3124.0,3123.5,6.38779612]
["bitfinex","ETHUSD",1767390716277,0.002,3124.0,3123.6,2.31450173]
["bitfinex","ETHUSD",1767390718585,0.002,3124.0,3123.7,3.20133175]
["bitfinex","ETHUSD",1767390720595,0.002,3124.0,3123.6,5.51592805]
["bitfinex","ETHUSD",1767390720596,6.312,3125.2,3123.9,8.70748956]
["bitfinex","ETHUSD",1767390720879,2.48354973,3124.9,3124.0,2.30523598]
["bitfinex","ETHUSD",1767390722767,5.68367623,3124.9,3124.0,2.30523598]
["bitfinex","ETHUSD",1767390722976,2.48354973,3124.8,3123.9,3.201082]
["bitfinex","ETHUSD",1767390723280,3.05191735,3124.8,3123.9,3.201082]
["bitfinex","ETHUSD",1767390723685,3.05191735,3124.8,3124.0,3.20100146]
["bitfinex","ETHUSD",1767390725060,3.05191735,3124.8,3123.8,3.20122642]
["bitfinex","ETHUSD",1767390725061,3.05191735,3124.8,3123.8,8.70769167]
["bitfinex","ETHUSD",1767390725262,2.48354973,3124.8,3123.8,8.70769167]
["bitfinex","ETHUSD",1767390726689,2.48554973,3124.8,3123.8,8.70769167]
["bitfinex","ETHUSD",1767390734605,2.48554973,3124.8,3123.9,2.30523598]
["bitfinex","ETHUSD",1767390736520,2.48554973,3124.8,3124.0,3.20102432]
["bitfinex","ETHUSD",1767390737308,2.48554973,3124.8,3124.1,2.30523598]
["bitfinex","ETHUSD",1767390737309,0.002,3124.8,3124.1,2.30523598]
["bitfinex","ETHUSD",1767390737489,0.002,3124.8,3124.3,2.30523598]
["bitfinex","ETHUSD",1767390738201,0.002,3124.8,3124.2,1.25840299]
["bitfinex","ETHUSD",1767390738401,2.48554973,3124.8,3124.2,1.25840299]
["bitfinex","ETHUSD",1767390738603,2.48554973,3124.8,3124.3,3.20071696]
["bitfinex","ETHUSD",1767390739818,2.48354973,3125.0,3124.3,6.40143392]
["bitfinex","ETHUSD",1767390740024,0.002,3125.2,3124.5,2.30523598]
["bitfinex","ETHUSD",1767390740614,0.002,3124.8,3124.6,6.4008193]
["bitfinex","ETHUSD",1767390740807,0.002,3125.2,3124.7,2.30523598]
["bitfinex","ETHUSD",1767390741732,0.84,3125.7,3124.6,10.27756453]
["bitfinex","ETHUSD",1767390741733,2.48354973,3125.6,3124.9,3.87674523]
["bitfinex","ETHUSD",1767390741900,7.48554973,3126.4,3125.5,2.30523598]
["bitfinex","ETHUSD",1767390742106,7.48554973,3126.4,3125.7,6.18198121]
["bitfinex","ETHUSD",1767390742592,7.48554973,3126.4,3125.7,5.50451353]
["bitfinex","ETHUSD",1767390742792,7.48554973,3126.4,3125.8,2.30523598]
["bitfinex","ETHUSD",1767390742992,0.002,3126.4,3125.9,6.18198121]
["bitfinex","ETHUSD",1767390743539,0.842,3126.9,3125.7,6.39856091]
["bitfinex","ETHUSD",1767390743540,2.48354973,3127.5,3126.4,2.30523598]
["bitfinex","ETHUSD",1767390743692,2.48354973,3127.5,3126.8,2.30523598]
["bitfinex","ETHUSD",1767390744113,2.48354973,3127.8,3126.8,2.30523598]
["bitfinex","ETHUSD",1767390744902,2.48354973,3127.7,3126.8,5.50338855]
["bitfinex","ETHUSD",1767390745227,2.48354973,3127.7,3126.9,2.30523598]
["bitfinex","ETHUSD",1767390745430,0.7991313,3128.1,3127.6,2.30523598]
["bitfinex","ETHUSD",1767390745636,2.48354973,3128.8,3127.9,2.30523598]
["bitfinex","ETHUSD",1767390745960,2.48354973,3128.8,3128.1,3.87674523]
["bitfinex","ETHUSD",1767390746252,2.48354973,3128.8,3128.2,1.30222877]
["bitfinex","ETHUSD",1767390746404,2.48354973,3129.3,3128.4,3.87674523]
["bitfinex","ETHUSD",1767390746601,2.48354973,3129.3,3128.2,3.60746475]
["bitfinex","ETHUSD",1767390746602,2.48354973,3129.1,3128.3,2.30523598]
["bitfinex","ETHUSD",1767390746800,2.7319047,3129.2,3128.2,0.84]
["bitfinex","ETHUSD",1767390747033,2.48354973,3129.1,3127.9,2.30523598]
["bitfinex","ETHUSD",1767390747229,6.63976915,3129.2,3127.0,5.20235619]
["bitfinex","ETHUSD",1767390747230,6.36029496,3128.6,3127.6,2.30523598]
["bitfinex","ETHUSD",1767390747396,2.48354973,3128.5,3127.7,2.30523598]
["bitfinex","ETHUSD",1767390747600,0.24835497,3128.4,3127.7,2.30523598]
["bitfinex","ETHUSD",1767390747804,0.84,3128.9,3127.7,2.30523598]
["bitfinex","ETHUSD",1767390747805,2.48354973,3128.5,3127.7,2.30523598]
["bitfinex","ETHUSD",1767390748704,6.39304436,3128.4,3127.7,2.30523598]
["bitfinex","ETHUSD",1767390749314,6.23437183,3128.3,3127.3,2.35244973]
["bitfinex","ETHUSD",1767390749514,3.87674523,3128.0,3127.3,2.35244973]
["bitfinex","ETHUSD",1767390750330,3.87674523,3128.0,3126.5,0.2305236]
["bitfinex","ETHUSD",1767390750331,6.26279246,3127.7,3126.8,0.839]
["bitfinex","ETHUSD",1767390750530,3.01232648,3127.6,3126.8,0.839]
["bitfinex","ETHUSD",1767390750718,3.01232648,3127.6,3126.7,2.35244973]
["bitfinex","ETHUSD",1767390750719,3.87674523,3127.4,3126.7,2.35244973]
["bitfinex","ETHUSD",1767390750919,0.0759839,3126.7,3125.7,0.03199283]
["bitfinex","ETHUSD",1767390751232,0.0759839,3126.7,3125.9,0.27036058]
["bitfinex","ETHUSD",1767390751531,0.0759839,3126.7,3126.1,0.27036058]
["bitfinex","ETHUSD",1767390751921,5.58348927,3127.5,3126.3,0.27036058]
["bitfinex","ETHUSD",1767390752126,3.19723758,3127.7,3126.5,0.27036058]
["bitfinex","ETHUSD",1767390752303,3.19723758,3127.7,3126.6,0.27036058]
["bitfinex","ETHUSD",1767390752503,2.38604723,3127.8,3126.8,0.27036058]
["bitfinex","ETHUSD",1767390752742,3.19693094,3128.0,3127.0,0.27036058]
["bitfinex","ETHUSD",1767390752914,2.38604723,3128.1,3127.2,0.27036058]
["bitfinex","ETHUSD",1767390753115,5.58289251,3128.1,3127.2,0.27036058]
["bitfinex","ETHUSD",1767390753432,9.46123616,3128.5,3127.2,0.27036058]
["bitfinex","ETHUSD",1767390753628,2.38604723,3128.3,3127.2,0.27036058]
["bitfinex","ETHUSD",1767390754533,3.19846207,3128.5,3127.2,0.27036058]
["bitfinex","ETHUSD",1767390754708,6.39492414,3128.5,3127.4,0.27036058]
["bitfinex","ETHUSD",1767390754906,8.78097137,3128.5,3127.4,0.27036058]
["bitfinex","ETHUSD",1767390755914,8.78097137,3128.5,3127.3,3.65023648]
["bitfinex","ETHUSD",1767390755915,8.78097137,3128.5,3127.5,0.27036058]
["bitfinex","ETHUSD",1767390756531,2.38604723,3128.4,3127.5,0.27036058]
["bitfinex","ETHUSD",1767390756735,0.002,3128.5,3127.8,0.27036058]
["bitfinex","ETHUSD",1767390757602,0.002,3128.5,3127.9,0.26836058]
["bitfinex","ETHUSD",1767390757813,2.38604723,3129.0,3128.0,0.26836058]
["bitfinex","ETHUSD",1767390758007,3.4441187,3129.2,3128.0,0.26836058]
["bitfinex","ETHUSD",1767390758423,6.63988243,3129.2,3128.0,0.26836058]
["bitfinex","ETHUSD",1767390758644,3.4441187,3129.2,3128.0,0.26836058]
["bitfinex","ETHUSD",1767390758943,6.63988243,3129.2,3128.2,0.26836058]
["bitfinex","ETHUSD",1767390759120,0.90279297,3129.1,3128.2,0.26836058]
["bitfinex","ETHUSD",1767390759320,3.19494791,3130.0,3128.2,0.26836058]
["bitfinex","ETHUSD",1767390759321,0.005,3131.1,3129.8,0.26836058]
["bitfinex","ETHUSD",1767390759524,3.19204118,3132.8,3130.2,0.19236333]
["bitfinex","ETHUSD",1767390759840,2.38604723,3131.3,3129.9,2.17804402]
["bitfinex","ETHUSD",1767390760042,2.38604723,3131.3,3130.2,0.76243769]
["bitfinex","ETHUSD",1767390760212,2.38604723,3131.3,3130.0,0.02600489]
["bitfinex","ETHUSD",1767390760545,2.38604723,3131.1,3129.4,0.97473136]
["bitfinex","ETHUSD",1767390760712,2.38604723,3131.0,3129.5,6.39079724]
["bitfinex","ETHUSD",1767390760914,2.38604723,3131.0,3129.5,6.41680213]
["bitfinex","ETHUSD",1767390761242,2.38604723,3131.0,3129.5,6.39079724]
["bitfinex","ETHUSD",1767390761441,2.38604723,3131.0,3129.4,0.97473136]
["bitfinex","ETHUSD",1767390761442,2.38604723,3130.9,3129.4,4.17020029]
["bitfinex","ETHUSD",1767390761615,2.38604723,3130.7,3129.5,0.41962052]
["bitfinex","ETHUSD",1767390762941,2.38604723,3130.5,3129.5,0.41962052]
["bitfinex","ETHUSD",1767390763150,2.38604723,3130.3,3129.4,0.97473136]
["bitfinex","ETHUSD",1767390763454,3.51658112,3130.8,3129.4,0.97473136]
["bitfinex","ETHUSD",1767390763455,2.38604723,3130.7,3129.5,6.39079398]
["bitfinex","ETHUSD",1767390763620,3.0,3131.4,3129.5,6.39079398]
["bitfinex","ETHUSD",1767390763621,5.38604723,3131.4,3129.6,0.02600489]
["bitfinex","ETHUSD",1767390763820,5.38604723,3131.4,3129.7,0.02600489]
["bitfinex","ETHUSD",1767390763821,2.38604723,3131.3,3129.7,0.02600489]
["bitfinex","ETHUSD",1767390764146,3.0,3131.4,3129.9,0.02600489]
["bitfinex","ETHUSD",1767390764517,3.22704723,3131.7,3130.5,0.02600489]
["bitfinex","ETHUSD",1767390764518,0.002,3131.7,3130.5,0.02600489]
["bitfinex","ETHUSD",1767390764714,2.38804723,3131.7,3130.7,6.38834764]
["bitfinex","ETHUSD",1767390764951,0.002,3131.7,3130.8,0.02600489]
["bitfinex","ETHUSD",1767390765145,0.002,3131.7,3130.9,0.64143525]
["bitfinex","ETHUSD",1767390765318,2.38804723,3131.7,3130.9,0.64143525]
["bitfinex","ETHUSD",1767390765644,2.38804723,3131.7,3130.5,3.19436466]
["bitfinex","ETHUSD",1767390765844,2.38804723,3131.7,3129.8,3.19505503]
["bitfinex","ETHUSD",1767390765845,0.839,3131.6,3130.1,0.839]
["bitfinex","ETHUSD",1767390766017,2.38604723,3131.5,3130.2,3.19466678]
["bitfinex","ETHUSD",1767390766352,3.19263985,3132.3,3130.2,3.19466678]
["bitfinex","ETHUSD",1767390766353,2.38604723,3134.4,3131.7,1.70492838]
["bitfinex","ETHUSD",1767390766512,3.19037768,3134.5,3132.0,3.304586]
["bitfinex","ETHUSD",1767390766513,2.38604723,3134.0,3132.0,3.304586]
["bitfinex","ETHUSD",1767390766715,0.839,3134.5,3132.3,26.11497188]
["bitfinex","ETHUSD",1767390766716,2.38604723,3134.5,3132.3,26.11497188]
["bitfinex","ETHUSD",1767390766955,0.839,3135.2,3132.5,5.508982]
["bitfinex","ETHUSD",1767390766956,2.38604723,3135.0,3132.5,5.508982]
["bitfinex","ETHUSD",1767390767123,2.38604723,3134.6,3132.6,0.839]
["bitfinex","ETHUSD",1767390767452,0.08952695,3134.7,3132.2,3.19261547]
["bitfinex","ETHUSD",1767390767453,0.08952695,3134.0,3132.2,3.19261547]
["bitfinex","ETHUSD",1767390767626,2.38604723,3133.9,3132.3,0.839]
["bitfinex","ETHUSD",1767390767942,0.839,3134.0,3131.4,2.35244973]
["bitfinex","ETHUSD",1767390767943,2.38604723,3133.7,3131.4,2.35244973]
["bitfinex","ETHUSD",1767390768145,2.38604723,3133.5,3131.4,2.35244973]
["bitfinex","ETHUSD",1767390768348,2.38604723,3133.3,3131.4,2.35244973]
["bitfinex","ETHUSD",1767390768552,2.38604723,3133.3,3131.9,1.67127906]
["bitfinex","ETHUSD",1767390768847,2.38604723,3133.1,3131.9,0.83327906]
["bitfinex","ETHUSD",1767390769048,2.38604723,3132.9,3131.9,0.83327906]
["bitfinex","ETHUSD",1767390769225,2.38604723,3132.8,3131.9,0.83327906]
["bitfinex","ETHUSD",1767390770854,2.38604723,3132.6,3131.2,0.838]
["bitfinex","ETHUSD",1767390771543,2.38604723,3132.6,3130.6,3.19426817]
["bitfinex","ETHUSD",1767390771717,2.38604723,3132.6,3130.7,0.838]
["bitfinex","ETHUSD",1767390772046,2.38604723,3132.4,3130.8,0.40322682]
["bitfinex","ETHUSD",1767390772246,2.38604723,3132.4,3130.9,0.86993969]
["bitfinex","ETHUSD",1767390772780,2.38604723,3132.2,3130.9,0.03193969]
["bitfinex","ETHUSD",1767390773057,2.38604723,3132.2,3130.9,0.86993969]
["bitfinex","ETHUSD",1767390773430,2.38604723,3132.2,3130.9,0.03193969]
["bitfinex","ETHUSD",1767390773652,2.38604723,3132.2,3130.6,0.838]
["bitfinex","ETHUSD",1767390773848,2.38604723,3132.0,3130.7,0.03193662]
["bitfinex","ETHUSD",1767390774317,2.38604723,3132.0,3130.7,3.2260808]
["bitfinex","ETHUSD",1767390774745,0.87703164,3132.5,3130.9,2.35244973]
["bitfinex","ETHUSD",1767390774746,4.10107887,3132.5,3130.9,2.35244973]
["bitfinex","ETHUSD",1767390774951,6.41640598,3132.5,3131.0,2.3843884]
["bitfinex","ETHUSD",1767390775153,5.57840598,3132.5,3131.0,2.3843884]
["bitfinex","ETHUSD",1767390775450,8.77076473,3132.5,3131.0,2.35244973]
["bitfinex","ETHUSD",1767390775754,2.38604723,3132.4,3130.8,3.1940718]
["bitfinex","ETHUSD",1767390775950,2.38604723,3132.2,3130.9,1.17585266]
["bitfinex","ETHUSD",1767390776128,2.38604723,3132.2,3130.8,0.01844608]
["bitfinex","ETHUSD",1767390776322,2.38604723,3132.2,3130.3,0.40336668]
["bitfinex","ETHUSD",1767390776323,2.38604723,3132.2,3130.3,3.59792415]
["bitfinex","ETHUSD",1767390776656,2.38604723,3132.2,3130.3,0.40336668]
["bitfinex","ETHUSD",1767390776819,2.38604723,3132.0,3130.4,0.838]
["bitfinex","ETHUSD",1767390777019,2.38604723,3132.0,3130.5,0.838]
["bitfinex","ETHUSD",1767390777235,2.38604723,3131.8,3130.5,0.838]
["bitfinex","ETHUSD",1767390777857,2.38604723,3131.8,3130.4,3.19446899]
["bitfinex","ETHUSD",1767390778165,2.38604723,3131.8,3130.5,0.86992524]
["bitfinex","ETHUSD",1767390778657,2.38604723,3131.8,3130.5,0.838]
["bitfinex","ETHUSD",1767390779460,2.45537368,3131.6,3130.3,0.40336668]
["bitfinex","ETHUSD",1767390779626,3.33954182,3131.5,3130.4,1.19787929]
["bitfinex","ETHUSD",1767390779827,3.33954182,3131.5,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390779828,2.45537368,3131.4,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390780075,2.45537368,3131.4,3130.3,0.838]
["bitfinex","ETHUSD",1767390780541,2.45537368,3131.4,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390781254,0.08952695,3131.9,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390781255,2.45537368,3131.8,3130.2,2.38604803]
["bitfinex","ETHUSD",1767390781567,3.19247876,3132.4,3130.2,2.38604803]
["bitfinex","ETHUSD",1767390781568,5.64802552,3132.2,3130.4,2.38524323]
["bitfinex","ETHUSD",1767390781768,0.08952695,3132.9,3130.3,9.58374594]
["bitfinex","ETHUSD",1767390781769,2.45537368,3132.6,3130.6,2.38524323]
["bitfinex","ETHUSD",1767390781967,5.64768167,3132.6,3130.8,2.38524323]
["bitfinex","ETHUSD",1767390782271,5.64765731,3132.6,3130.8,2.38524323]
["bitfinex","ETHUSD",1767390782456,3.19236012,3132.5,3130.8,2.38524323]
["bitfinex","ETHUSD",1767390782665,3.19235243,3132.5,3130.8,2.38524323]
["bitfinex","ETHUSD",1767390782847,3.19237977,3132.5,3130.9,2.38524323]
["bitfinex","ETHUSD",1767390783248,3.19247519,3132.4,3130.9,2.38524323]
["bitfinex","ETHUSD",1767390783449,3.19237797,3132.5,3131.1,6.38753152]
["bitfinex","ETHUSD",1767390783653,3.19237797,3132.5,3131.2,0.01540872]
["bitfinex","ETHUSD",1767390783654,6.38475594,3132.5,3131.2,0.01540872]
["bitfinex","ETHUSD",1767390783858,6.38475594,3132.5,3131.3,1.15891745]
["bitfinex","ETHUSD",1767390784063,3.19237797,3132.5,3131.3,1.15891745]
["bitfinex","ETHUSD",1767390784576,6.38475594,3132.5,3131.3,1.15891745]
["bitfinex","ETHUSD",1767390784747,2.45537368,3132.3,3131.3,1.15730745]
["bitfinex","ETHUSD",1767390784953,2.45537368,3132.3,3131.4,0.838]
["bitfinex","ETHUSD",1767390785166,6.38475594,3132.5,3131.3,0.838]
["bitfinex","ETHUSD",1767390785167,2.45737368,3132.0,3131.3,0.838]
["bitfinex","ETHUSD",1767390786583,5.65022324,3132.0,3131.3,0.838]
["bitfinex","ETHUSD",1767390786761,2.45737368,3132.0,3131.3,0.838]
["bitfinex","ETHUSD",1767390787162,6.21524587,3132.0,3131.3,0.838]
["bitfinex","ETHUSD",1767390787481,5.64833379,3131.9,3131.0,0.838]
["bitfinex","ETHUSD",1767390787783,2.45537368,3131.8,3131.0,0.838]
["bitfinex","ETHUSD",1767390787949,2.45537368,3131.8,3130.8,0.838]
["bitfinex","ETHUSD",1767390788354,2.45537368,3131.8,3130.4,0.001]
["bitfinex","ETHUSD",1767390788551,2.45537368,3131.6,3130.4,0.001]
["bitfinex","ETHUSD",1767390789570,2.45537368,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1767390792384,5.64883749,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1767390792754,2.45537368,3131.4,3130.5,0.838]
["bitfinex","ETHUSD",1767390793482,2.45537368,3131.4,3130.6,0.03194275]
["bitfinex","ETHUSD",1767390793682,0.56487479,3131.3,3130.6,0.03194275]
["bitfinex","ETHUSD",1767390794079,2.45537368,3131.4,3130.6,0.03194275]
["bitfinex","ETHUSD",1767390794275,6.85196484,3131.7,3130.6,3.22621407]
["bitfinex","ETHUSD",1767390794593,3.65879908,3131.7,3130.6,3.22621407]
["bitfinex","ETHUSD",1767390794771,2.45537368,3131.7,3130.6,8.80573315]
["bitfinex","ETHUSD",1767390794978,6.21526603,3132.0,3130.6,8.7737904]
["bitfinex","ETHUSD",1767390795288,6.21526603,3132.0,3130.7,0.03194173]
["bitfinex","ETHUSD",1767390796187,6.21526603,3132.0,3130.8,3.1940718]
["bitfinex","ETHUSD",1767390796487,6.21526603,3132.0,3130.9,0.03193969]
["bitfinex","ETHUSD",1767390796689,0.6215266,3131.9,3130.9,0.03193969]
["bitfinex","ETHUSD",1767390797389,3.07690028,3131.9,3130.9,0.03193969]
["bitfinex","ETHUSD",1767390797983,2.45537368,3131.8,3130.9,0.03193969]
["bitfinex","ETHUSD",1767390798292,5.64852755,3131.7,3130.6,5.57948495]
["bitfinex","ETHUSD",1767390798488,2.45537368,3131.6,3130.6,3.19424172]
["bitfinex","ETHUSD",1767390798687,3.33953425,3131.6,3130.6,0.72286461]
["bitfinex","ETHUSD",1767390798894,2.45537368,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1767390799194,2.45537368,3131.5,3130.5,0.839]
["bitfinex","ETHUSD",1767390799594,2.45537368,3131.5,3130.5,4.03335146]
["bitfinex","ETHUSD",1767390799892,2.45537368,3131.5,3130.5,0.839]
["bitfinex","ETHUSD",1767390800390,2.45537368,3131.5,3130.5,7.2277528]
["bitfinex","ETHUSD",1767390800582,2.45537368,3131.5,3130.6,0.75481803]
["bitfinex","ETHUSD",1767390801479,2.45537368,3131.5,3130.7,0.838]
["bitfinex","ETHUSD",1767390801659,2.45537368,3131.4,3130.7,0.838]
["bitfinex","ETHUSD",1767390803393,2.45537368,3131.4,3130.7,3.19416284]
["bitfinex","ETHUSD",1767390803594,2.45537368,3131.4,3130.7,4.03216284]
["bitfinex","ETHUSD",1767390804095,2.45537368,3131.4,3130.7,0.838]
["bitfinex","ETHUSD",1767390806781,3.19307524,3131.8,3130.7,4.03216829]
["bitfinex","ETHUSD",1767390806782,2.45537368,3131.8,3130.7,4.03216829]
["bitfinex","ETHUSD",1767390806985,3.08236054,3131.7,3130.7,4.03216829]
["bitfinex","ETHUSD",1767390807187,2.45537368,3131.6,3130.7,4.03216829]
["bitfinex","ETHUSD",1767390807696,2.45537368,3131.6,3130.7,7.22634211]
["bitfinex","ETHUSD",1767390808002,2.45537368,3131.6,3130.7,4.03216829]
["bitfinex","ETHUSD",1767390810174,2.4225866,3131.5,3130.7,0.838]
["bitfinex","ETHUSD",1767390810702,2.98416559,3131.5,3130.7,0.838]
["bitfinex","ETHUSD",1767390811928,2.98416559,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767390811929,2.4225866,3131.4,3130.6,0.001]
["bitfinex","ETHUSD",1767390814118,2.4225866,3131.2,3130.6,0.001]
["bitfinex","ETHUSD",1767390816203,2.4225866,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767390817396,2.4225866,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767390817605,2.4225866,3131.5,3130.6,2.31510718]
["bitfinex","ETHUSD",1767390817835,2.4225866,3131.5,3130.7,0.23161072]
["bitfinex","ETHUSD",1767390818127,2.4225866,3131.5,3130.8,4.03202552]
["bitfinex","ETHUSD",1767390818813,2.4245866,3131.5,3130.8,4.03202552]
["bitfinex","ETHUSD",1767390819201,2.4245866,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390819393,2.4245866,3131.5,3130.8,4.032066]
["bitfinex","ETHUSD",1767390819590,2.4245866,3131.5,3130.8,5.00616622]
["bitfinex","ETHUSD",1767390820022,2.4245866,3131.5,3130.8,1.81210022]
["bitfinex","ETHUSD",1767390820226,2.4245866,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390822217,2.4245866,3131.5,3130.8,4.03206263]
["bitfinex","ETHUSD",1767390822803,2.4245866,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390823319,2.4245866,3131.5,3130.8,4.03206939]
["bitfinex","ETHUSD",1767390823623,2.4245866,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390823823,2.4245866,3131.5,3130.7,3.42573694]
["bitfinex","ETHUSD",1767390824006,2.4245866,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390825906,2.4245866,3131.5,3130.8,4.03206268]
["bitfinex","ETHUSD",1767390826718,2.4225866,3131.7,3130.9,2.28216444]
["bitfinex","ETHUSD",1767390826910,2.4245866,3132.0,3130.9,2.28216444]
["bitfinex","ETHUSD",1767390827722,2.4245866,3132.0,3131.0,3.19386777]
["bitfinex","ETHUSD",1767390827926,2.4225866,3131.9,3131.0,1.04822043]
["bitfinex","ETHUSD",1767390828138,2.4225866,3131.9,3131.0,0.838]
["bitfinex","ETHUSD",1767390828305,2.4225866,3131.9,3130.6,0.001]
["bitfinex","ETHUSD",1767390828623,2.4225866,3131.9,3130.6,4.03324554]
["bitfinex","ETHUSD",1767390828823,6.63017488,3132.0,3130.6,4.03324554]
["bitfinex","ETHUSD",1767390828824,2.4225866,3131.7,3130.7,0.01320726]
["bitfinex","ETHUSD",1767390829007,2.4225866,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1767390829916,0.90527615,3131.8,3130.6,0.001]
["bitfinex","ETHUSD",1767390829917,2.4225866,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767390833536,2.4245866,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767390833846,2.4245866,3131.5,3130.6,2.28316444]
["bitfinex","ETHUSD",1767390834008,2.4245866,3131.5,3130.7,0.63164855]
["bitfinex","ETHUSD",1767390834952,0.002,3131.5,3130.8,2.28216444]
["bitfinex","ETHUSD",1767390836345,2.4245866,3131.5,3130.7,3.1941421]
["bitfinex","ETHUSD",1767390836548,2.4245866,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390836953,2.4245866,3131.5,3130.8,4.03206654]
["bitfinex","ETHUSD",1767390837448,2.4245866,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390837751,2.66704526,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390839648,2.66704526,3131.5,3130.8,4.03207075]
["bitfinex","ETHUSD",1767390839853,2.66704526,3131.5,3130.8,0.838]
["bitfinex","ETHUSD",1767390840459,2.66704526,3131.5,3130.8,4.0320298]
["bitfinex","ETHUSD",1767390840609,2.4245866,3131.5,3130.8,6.41727303]
["bitfinex","ETHUSD",1767390841447,0.002,3131.5,3130.9,2.38524323]
["bitfinex","ETHUSD",1767390841613,0.002,3131.5,3131.0,5.579111]
["bitfinex","ETHUSD",1767390842250,0.002,3131.5,3131.0,3.19386777]
["bitfinex","ETHUSD",1767390842429,0.002,3131.5,3131.0,3.91644978]
["bitfinex","ETHUSD",1767390842750,0.002,3131.5,3131.1,0.03193765]
["bitfinex","ETHUSD",1767390844058,0.002,3131.5,3131.0,3.91644978]
["bitfinex","ETHUSD",1767390844969,2.40630347,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767390845121,2.40630347,3131.5,3130.7,0.838]
["bitfinex","ETHUSD",1767390845424,2.40630347,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1767390846156,2.40430347,3131.3,3130.2,0.8388048]
["bitfinex","ETHUSD",1767390846368,3.19345979,3131.4,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390846369,2.40430347,3131.1,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390846522,2.40430347,3131.1,3130.2,0.8388048]
["bitfinex","ETHUSD",1767390846719,2.40430347,3131.1,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390848167,2.40430347,3131.0,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390849435,2.40430347,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767390849665,2.40430347,3130.8,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390850133,2.40430347,3130.6,3130.2,0.0008048]
["bitfinex","ETHUSD",1767390851454,2.40430347,3130.6,3129.5,2.46844482]
["bitfinex","ETHUSD",1767390851641,2.40430347,3130.6,3129.5,5.663749]
["bitfinex","ETHUSD",1767390851841,2.40430347,3130.6,3129.6,3.19527993]
["bitfinex","ETHUSD",1767390852046,3.19417382,3130.7,3129.6,3.19527993]
["bitfinex","ETHUSD",1767390852047,2.9641512,3130.5,3129.6,3.19527993]
["bitfinex","ETHUSD",1767390852243,2.9641512,3130.5,3129.4,0.97573136]
["bitfinex","ETHUSD",1767390852452,2.9641512,3130.5,3129.5,3.19538037]
["bitfinex","ETHUSD",1767390852886,0.838,3130.6,3129.6,2.46844482]
["bitfinex","ETHUSD",1767390853760,4.03227956,3130.6,3129.6,2.46844482]
["bitfinex","ETHUSD",1767390853979,2.40430347,3130.5,3129.6,2.46844482]
["bitfinex","ETHUSD",1767390854932,2.40430347,3130.5,3129.6,3.19527418]
["bitfinex","ETHUSD",1767390855141,2.40430347,3130.4,3129.6,3.19527418]
["bitfinex","ETHUSD",1767390856056,0.6436583,3130.5,3129.7,2.46844482]
["bitfinex","ETHUSD",1767390856460,0.838,3130.6,3129.7,2.46844482]
["bitfinex","ETHUSD",1767390856632,2.40430347,3131.0,3129.7,2.98223546]
["bitfinex","ETHUSD",1767390856834,0.838,3130.9,3129.7,2.98223546]
["bitfinex","ETHUSD",1767390857029,2.40430347,3131.0,3129.9,2.46844482]
["bitfinex","ETHUSD",1767390857030,6.43619049,3131.0,3129.9,2.46844482]
["bitfinex","ETHUSD",1767390857236,3.24230347,3131.0,3129.9,2.46844482]
["bitfinex","ETHUSD",1767390857552,3.88591458,3131.0,3130.0,2.46844482]
["bitfinex","ETHUSD",1767390858972,1.48161111,3131.0,3130.1,6.3895722]
["bitfinex","ETHUSD",1767390859258,5.59788316,3131.3,3130.2,2.46844482]
["bitfinex","ETHUSD",1767390861068,2.40430347,3131.3,3130.2,2.46844482]
["bitfinex","ETHUSD",1767390861434,2.40430347,3131.3,3130.4,2.46844482]
["bitfinex","ETHUSD",1767390862128,0.838,3131.4,3130.4,2.46844482]
["bitfinex","ETHUSD",1767390862665,3.24230347,3131.4,3130.4,2.46844482]
["bitfinex","ETHUSD",1767390862968,0.64376811,3131.3,3130.4,2.46844482]
["bitfinex","ETHUSD",1767390864533,3.04807158,3131.3,3130.5,2.46844482]
["bitfinex","ETHUSD",1767390864735,3.05007158,3131.3,3130.5,2.46844482]
["bitfinex","ETHUSD",1767390866661,0.002,3131.5,3131.0,2.46844482]
["bitfinex","ETHUSD",1767390870353,0.002,3131.5,3131.0,5.66230322]
["bitfinex","ETHUSD",1767390870554,0.002,3131.5,3131.0,2.46844482]
["bitfinex","ETHUSD",1767390871043,0.002,3131.5,3130.6,2.26731127]
["bitfinex","ETHUSD",1767390871245,0.002,3131.5,3130.7,3.97091798]
["bitfinex","ETHUSD",1767390871469,0.002,3131.5,3130.8,2.26731127]
["bitfinex","ETHUSD",1767390872376,0.002,3131.5,3130.8,5.46137831]
["bitfinex","ETHUSD",1767390873072,0.002,3131.5,3130.8,2.26731127]
["bitfinex","ETHUSD",1767390873376,0.002,3131.5,3130.7,4.05973928]
["bitfinex","ETHUSD",1767390873377,2.33261223,3131.5,3130.7,0.86560671]
["bitfinex","ETHUSD",1767390873565,2.33261223,3131.5,3130.7,4.05976256]
["bitfinex","ETHUSD",1767390873763,2.33261223,3131.5,3130.8,0.71650738]
["bitfinex","ETHUSD",1767390873971,2.33261223,3131.5,3130.8,3.9105646]
["bitfinex","ETHUSD",1767390874271,2.33261223,3131.5,3130.8,6.17787587]
["bitfinex","ETHUSD",1767390874771,2.33261223,3131.5,3130.8,6.1778803]
["bitfinex","ETHUSD",1767390876170,2.33261223,3131.5,3130.9,2.26731127]
["bitfinex","ETHUSD",1767390876375,0.002,3131.5,3131.0,0.61778803]
["bitfinex","ETHUSD",1767390877849,2.33261223,3131.5,3131.0,0.61778803]
["bitfinex","ETHUSD",1767390878044,2.33261223,3131.5,3130.9,2.26731127]
["bitfinex","ETHUSD",1767390878569,2.33261223,3131.5,3130.8,0.71650738]
["bitfinex","ETHUSD",1767390878777,2.33261223,3131.5,3130.8,3.91051973]
["bitfinex","ETHUSD",1767390879141,2.33261223,3131.5,3130.9,2.26731127]
["bitfinex","ETHUSD",1767390879142,0.002,3131.5,3130.9,2.26731127]
["bitfinex","ETHUSD",1767390879346,0.002,3131.5,3131.0,2.26731127]
["bitfinex","ETHUSD",1767390881262,0.002,3131.5,3131.0,5.46116088]
["bitfinex","ETHUSD",1767390881882,0.002,3131.5,3131.0,2.26731127]
["bitfinex","ETHUSD",1767390882380,0.002,3131.5,3131.0,5.46112536]
["bitfinex","ETHUSD",1767390882914,0.002,3131.5,3131.0,2.26731127]
["bitfinex","ETHUSD",1767390887998,2.33261223,3131.5,3130.8,2.26831127]
["bitfinex","ETHUSD",1767390888399,2.33261223,3131.5,3130.8,5.46236777]
["bitfinex","ETHUSD",1767390888574,2.33261223,3131.5,3130.8,3.21777239]
["bitfinex","ETHUSD",1767390889396,2.33261223,3131.5,3130.8,6.41180219]
["bitfinex","ETHUSD",1767390890503,2.33261223,3131.5,3130.8,6.41183359]
["bitfinex","ETHUSD",1767390893011,2.35960083,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767390896204,2.35960083,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767390896707,2.35960083,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767390897107,2.35960083,3131.0,3130.1,3.19472884]
["bitfinex","ETHUSD",1767390897277,2.35960083,3131.0,3130.1,4.24615843]
["bitfinex","ETHUSD",1767390897784,2.35960083,3131.0,3130.1,1.05142959]
["bitfinex","ETHUSD",1767390897989,2.35861867,3131.0,3130.0,5.5956098]
["bitfinex","ETHUSD",1767390899308,2.35861867,3131.0,3130.2,2.4007806]
["bitfinex","ETHUSD",1767390902011,2.41566458,3131.2,3130.3,2.3864554]
["bitfinex","ETHUSD",1767390902717,2.41566458,3131.0,3130.1,0.838]
["bitfinex","ETHUSD",1767390902913,2.41566458,3131.0,3130.0,2.3874554]
["bitfinex","ETHUSD",1767390903214,2.41566458,3131.0,3130.1,3.7530199]
["bitfinex","ETHUSD",1767390903514,2.41566458,3131.0,3130.1,2.94469191]
["bitfinex","ETHUSD",1767390903905,2.41566458,3131.0,3130.1,6.13946192]
["bitfinex","ETHUSD",1767390904209,2.41566458,3131.0,3130.1,2.94469191]
["bitfinex","ETHUSD",1767390904210,2.41566458,3130.9,3130.1,2.94469191]
["bitfinex","ETHUSD",1767390904511,2.41566458,3130.9,3130.0,0.001]
["bitfinex","ETHUSD",1767390905493,2.41566458,3130.8,3129.8,3.19509155]
["bitfinex","ETHUSD",1767390906425,2.41566458,3130.7,3129.5,0.001]
["bitfinex","ETHUSD",1767390907683,2.41566458,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1767390907925,2.41566458,3130.5,3129.5,0.4046594]
["bitfinex","ETHUSD",1767390908103,2.41566458,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767390909112,2.41566458,3130.8,3130.0,0.001]
["bitfinex","ETHUSD",1767390911418,2.41566458,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767390911618,2.97664092,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767390914224,2.41566458,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767390915733,2.41566458,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767390917812,2.41566458,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1767390918319,2.41566458,3130.2,3129.4,0.001]
["bitfinex","ETHUSD",1767390918518,3.86280476,3130.3,3129.3,0.001]
["bitfinex","ETHUSD",1767390918519,2.41566458,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1767390918703,2.41566458,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767390923243,2.41566458,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767390923538,2.41566458,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767390932933,2.47638984,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767390933423,3.19009352,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767390935551,3.19009352,3129.9,3129.3,2.27323934]
["bitfinex","ETHUSD",1767390936458,1.55370368,3129.9,3129.3,2.27323934]
["bitfinex","ETHUSD",1767390936822,4.03009352,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767390937240,2.47638984,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767390937425,6.39398043,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767390937751,3.1988881,3129.8,3129.3,0.001]
["bitfinex","ETHUSD",1767390939844,2.47638984,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767390940238,2.47638984,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767390940438,2.47638984,3129.7,3128.9,3.19594923]
["bitfinex","ETHUSD",1767390940959,2.47638984,3129.7,3128.8,2.27223934]
["bitfinex","ETHUSD",1767390941124,2.47638984,3129.6,3128.7,0.001]
["bitfinex","ETHUSD",1767390942048,2.47638984,3129.6,3128.7,2.27323934]
["bitfinex","ETHUSD",1767390942978,2.47638984,3129.6,3128.7,0.001]
["bitfinex","ETHUSD",1767390943354,2.47638984,3129.6,3128.7,2.27323934]
["bitfinex","ETHUSD",1767390943759,2.47638984,3129.6,3128.7,0.001]
["bitfinex","ETHUSD",1767390943962,2.47638984,3129.5,3128.7,0.001]
["bitfinex","ETHUSD",1767390944628,2.47638984,3129.5,3128.6,0.001]
["bitfinex","ETHUSD",1767390944629,2.47638984,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767390945156,2.47638984,3129.3,3128.6,2.27323934]
["bitfinex","ETHUSD",1767390946861,2.47638984,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767390946862,2.47638984,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767390947043,3.12749107,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767390949374,6.32320773,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767390949867,3.12749107,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767390952138,2.47638984,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767390956649,2.47638984,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767390956873,3.04361213,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767390957083,2.47638984,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767390957373,2.47638984,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767390958446,0.65110123,3129.2,3128.6,2.27323934]
["bitfinex","ETHUSD",1767390958647,0.839,3129.3,3128.6,2.27323934]
["bitfinex","ETHUSD",1767390958861,0.839,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390965255,0.841,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390967281,4.03665397,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390967459,7.30494133,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390967663,4.10928736,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390967988,7.30493176,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390969364,4.10928736,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390973490,1.81184797,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390973701,0.841,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390975290,0.002,3129.3,3128.7,2.27223934]
["bitfinex","ETHUSD",1767390975684,0.002,3129.3,3128.8,2.37689109]
["bitfinex","ETHUSD",1767390975909,0.002,3129.3,3128.9,2.37689109]
["bitfinex","ETHUSD",1767390976091,0.839,3129.8,3129.2,2.37689109]
["bitfinex","ETHUSD",1767390979985,0.839,3129.8,3129.2,2.93417094]
["bitfinex","ETHUSD",1767390980292,0.002,3129.9,3129.2,2.93417094]
["bitfinex","ETHUSD",1767390980569,0.002,3129.9,3129.3,2.37689109]
["bitfinex","ETHUSD",1767390980707,0.839,3130.4,3129.7,2.37689109]
["bitfinex","ETHUSD",1767390980903,0.839,3130.4,3129.8,2.37689109]
["bitfinex","ETHUSD",1767390981104,0.002,3130.6,3129.8,2.37689109]
["bitfinex","ETHUSD",1767390981315,0.002,3130.6,3129.9,2.37689109]
["bitfinex","ETHUSD",1767390982397,0.002,3130.6,3130.1,2.37689109]
["bitfinex","ETHUSD",1767390984408,0.002,3130.6,3130.3,2.37689109]
["bitfinex","ETHUSD",1767390984614,0.002,3130.6,3130.4,3.25351701]
["bitfinex","ETHUSD",1767390984990,0.002,3130.9,3130.5,2.37689109]
["bitfinex","ETHUSD",1767390985895,0.002,3130.9,3130.4,0.87662592]
["bitfinex","ETHUSD",1767390986225,2.29943939,3130.9,3130.1,5.57162745]
["bitfinex","ETHUSD",1767390986423,0.002,3131.2,3130.4,3.86599972]
["bitfinex","ETHUSD",1767390986715,0.002,3131.2,3130.7,2.37689109]
["bitfinex","ETHUSD",1767390988399,0.002,3131.5,3131.1,2.31549577]
["bitfinex","ETHUSD",1767390988694,0.002,3131.5,3131.2,2.54704535]
["bitfinex","ETHUSD",1767390989683,0.002,3131.5,3131.2,0.23154958]
["bitfinex","ETHUSD",1767390990183,0.002,3131.5,3131.2,3.42521051]
["bitfinex","ETHUSD",1767390991287,0.002,3131.5,3131.2,0.23154958]
["bitfinex","ETHUSD",1767390991693,2.32857519,3131.5,3130.8,3.19402407]
["bitfinex","ETHUSD",1767390992110,2.32857519,3131.5,3130.7,8.78192222]
["bitfinex","ETHUSD",1767390992312,2.32857519,3131.5,3130.8,2.39359201]
["bitfinex","ETHUSD",1767390992505,2.32857519,3131.5,3130.7,6.38833021]
["bitfinex","ETHUSD",1767390992701,0.002,3131.5,3130.8,3.11622503]
["bitfinex","ETHUSD",1767390992901,0.002,3131.5,3130.8,0.72263302]
["bitfinex","ETHUSD",1767390992902,2.32857519,3131.5,3130.8,0.72263302]
["bitfinex","ETHUSD",1767390993103,2.32857519,3131.5,3130.6,3.19422411]
["bitfinex","ETHUSD",1767390993731,2.32857519,3131.5,3130.6,8.78209197]
["bitfinex","ETHUSD",1767390993929,2.32857519,3131.5,3130.7,2.39359201]
["bitfinex","ETHUSD",1767390994224,0.002,3131.5,3130.7,2.39359201]
["bitfinex","ETHUSD",1767390994722,0.002,3131.5,3130.8,5.58766381]
["bitfinex","ETHUSD",1767390994924,0.002,3131.5,3130.9,0.55876638]
["bitfinex","ETHUSD",1767390995329,2.32857519,3131.5,3130.9,0.55876638]
["bitfinex","ETHUSD",1767390998316,2.32857519,3131.5,3130.9,0.53376638]
["bitfinex","ETHUSD",1767390998724,2.32857519,3131.5,3130.8,2.39359201]
["bitfinex","ETHUSD",1767391000027,2.32857519,3131.5,3130.8,5.58765467]
["bitfinex","ETHUSD",1767391000331,2.32857519,3131.5,3130.8,2.39359201]
["bitfinex","ETHUSD",1767391000532,2.32857519,3131.5,3130.5,3.19434354]
["bitfinex","ETHUSD",1767391000830,2.32857519,3131.5,3130.7,3.19410092]
["bitfinex","ETHUSD",1767391001032,2.32857519,3131.5,3130.6,5.58782801]
["bitfinex","ETHUSD",1767391001228,2.32857519,3131.5,3130.6,6.46605614]
["bitfinex","ETHUSD",1767391001534,2.32857519,3131.5,3130.6,6.46602403]
["bitfinex","ETHUSD",1767391001731,2.32857519,3131.5,3130.7,2.39359201]
["bitfinex","ETHUSD",1767391001927,2.32857519,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767391003535,2.32657519,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767391003711,2.32657519,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1767391013328,0.70305749,3131.2,3130.0,2.39359201]
["bitfinex","ETHUSD",1767391013329,2.32657519,3130.8,3130.0,2.39359201]
["bitfinex","ETHUSD",1767391013532,2.32657519,3130.8,3130.1,5.58832778]
["bitfinex","ETHUSD",1767391013939,2.32657519,3130.8,3130.2,2.39359201]
["bitfinex","ETHUSD",1767391015514,2.32657519,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767391017216,2.32657519,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767391017411,2.87864196,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767391017616,2.32657519,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767391020826,5.52096588,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767391021030,2.32657519,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767391021352,2.42517186,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767391021520,0.838,3130.7,3130.1,2.3141458]
["bitfinex","ETHUSD",1767391021719,2.42517186,3130.9,3130.1,2.3141458]
["bitfinex","ETHUSD",1767391021948,0.56190877,3130.8,3130.2,2.3131458]
["bitfinex","ETHUSD",1767391022154,4.03191583,3131.0,3130.2,2.3131458]
["bitfinex","ETHUSD",1767391023450,2.42517186,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1767391023744,2.42517186,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767391025230,2.42517186,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767391025418,3.86599972,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391025419,3.05428902,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767391026160,2.42517186,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767391029745,2.42517186,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767391029949,0.838,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391030963,3.26317186,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391031166,3.90890777,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391032036,2.42517186,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767391032765,0.002,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767391033091,2.42717186,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767391041145,2.42717186,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1767391041349,0.24271719,3130.2,3129.6,2.3131458]
["bitfinex","ETHUSD",1767391041688,0.002,3130.3,3129.6,2.3131458]
["bitfinex","ETHUSD",1767391048282,0.84,3130.3,3129.7,2.38879293]
["bitfinex","ETHUSD",1767391050284,3.10736542,3130.3,3129.7,2.38879293]
["bitfinex","ETHUSD",1767391051289,3.10736542,3130.3,3129.5,2.40925433]
["bitfinex","ETHUSD",1767391051487,0.63018512,3130.2,3129.5,2.40925433]
["bitfinex","ETHUSD",1767391052189,3.10736542,3130.3,3129.5,2.40925433]
["bitfinex","ETHUSD",1767391052570,0.84,3130.3,3129.5,2.40925433]
["bitfinex","ETHUSD",1767391055085,0.84,3130.3,3129.7,2.40825433]
["bitfinex","ETHUSD",1767391057797,3.10736542,3130.3,3129.7,2.40825433]
["bitfinex","ETHUSD",1767391059996,0.84,3130.3,3129.7,2.40825433]
["bitfinex","ETHUSD",1767391062297,3.10736542,3130.3,3129.7,0.56044783]
["bitfinex","ETHUSD",1767391062596,2.26936542,3130.3,3129.6,2.40925433]
["bitfinex","ETHUSD",1767391064201,2.26936542,3130.3,3129.6,5.60453927]
["bitfinex","ETHUSD",1767391065700,2.26936542,3130.3,3129.6,2.40925433]
["bitfinex","ETHUSD",1767391065908,2.26936542,3130.3,3129.6,0.001]
["bitfinex","ETHUSD",1767391066077,2.26736542,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1767391066273,2.26736542,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1767391067372,2.26736542,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1767391068403,2.26736542,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767391068575,2.26736542,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767391071293,2.26736542,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1767391071593,2.89741435,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1767391072411,2.26736542,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1767391080035,2.34270836,3130.1,3129.5,2.2990739]
["bitfinex","ETHUSD",1767391080246,6.3773502,3130.3,3129.5,2.2990739]
["bitfinex","ETHUSD",1767391081141,0.84,3130.3,3129.5,2.2990739]
["bitfinex","ETHUSD",1767391081336,0.84,3130.3,3129.7,2.2980739]
["bitfinex","ETHUSD",1767391081633,0.002,3130.3,3129.7,2.2980739]
["bitfinex","ETHUSD",1767391083543,0.002,3130.3,3129.8,2.2980739]
["bitfinex","ETHUSD",1767391084115,0.002,3130.3,3129.7,6.39038176]
["bitfinex","ETHUSD",1767391084316,2.34470836,3130.3,3129.7,6.39038176]
["bitfinex","ETHUSD",1767391084514,2.34470836,3130.3,3129.8,0.89183631]
["bitfinex","ETHUSD",1767391084741,0.002,3130.3,3129.9,3.19499025]
["bitfinex","ETHUSD",1767391085043,2.34270836,3130.2,3129.9,3.19499025]
["bitfinex","ETHUSD",1767391085207,0.002,3130.3,3129.9,3.19499025]
["bitfinex","ETHUSD",1767391086228,0.002,3130.3,3129.9,5.49306415]
["bitfinex","ETHUSD",1767391086529,0.002,3130.3,3130.0,0.95799847]
["bitfinex","ETHUSD",1767391086929,0.002,3130.3,3130.0,4.1528439]
["bitfinex","ETHUSD",1767391088529,0.002,3130.3,3130.0,0.95799847]
["bitfinex","ETHUSD",1767391089171,0.002,3130.3,3130.0,4.15287114]
["bitfinex","ETHUSD",1767391089867,0.002,3130.3,3130.0,0.95799847]
["bitfinex","ETHUSD",1767391090164,0.002,3130.3,3130.1,0.64509787]
["bitfinex","ETHUSD",1767391090945,0.002,3130.3,3130.1,2.94317177]
["bitfinex","ETHUSD",1767391093973,0.002,3130.3,3130.1,0.64509787]
["bitfinex","ETHUSD",1767391094170,0.002,3130.3,3129.9,3.19490631]
["bitfinex","ETHUSD",1767391094484,2.34470836,3130.3,3129.9,3.19490631]
["bitfinex","ETHUSD",1767391094803,0.002,3130.3,3129.9,3.19490631]
["bitfinex","ETHUSD",1767391094991,0.002,3130.3,3130.0,2.2980739]
["bitfinex","ETHUSD",1767391095911,2.34470836,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1767391096074,2.34470836,3130.3,3129.9,0.64013888]
["bitfinex","ETHUSD",1767391096274,0.002,3130.3,3130.0,2.2980739]
["bitfinex","ETHUSD",1767391096771,2.34470836,3130.3,3129.9,0.64013888]
["bitfinex","ETHUSD",1767391097612,2.34470836,3130.3,3130.0,2.2980739]
["bitfinex","ETHUSD",1767391097613,0.002,3130.3,3130.0,2.2980739]
["bitfinex","ETHUSD",1767391098005,0.002,3130.3,3130.0,5.49291694]
["bitfinex","ETHUSD",1767391098208,0.002,3130.3,3130.1,2.91137948]
["bitfinex","ETHUSD",1767391099685,0.002,3130.3,3130.1,0.61330558]
["bitfinex","ETHUSD",1767391099885,2.34470836,3130.3,3130.1,0.61330558]
["bitfinex","ETHUSD",1767391100814,3.18070836,3130.7,3130.1,3.80808623]
["bitfinex","ETHUSD",1767391101013,3.18070836,3130.7,3130.2,0.38080862]
["bitfinex","ETHUSD",1767391101413,3.18070836,3130.7,3130.1,0.61330558]
["bitfinex","ETHUSD",1767391101910,2.34270836,3130.6,3130.1,3.80804471]
["bitfinex","ETHUSD",1767391102810,0.838,3130.7,3130.1,6.10611861]
["bitfinex","ETHUSD",1767391102999,0.002,3130.5,3130.1,6.10611861]
["bitfinex","ETHUSD",1767391103716,2.34470836,3130.5,3130.1,3.80804471]
["bitfinex","ETHUSD",1767391104024,2.34470836,3130.5,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391104209,0.838,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391104210,2.92135789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391104388,2.08335789,3130.7,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391104815,0.838,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391105085,2.92135789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391105597,2.08335789,3130.7,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391105812,2.08335789,3131.0,3130.3,0.71926045]
["bitfinex","ETHUSD",1767391105990,2.92135789,3130.9,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391106191,2.08335789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391106791,0.838,3130.9,3130.2,3.38452267]
["bitfinex","ETHUSD",1767391106997,0.838,3130.9,3130.3,2.2980739]
["bitfinex","ETHUSD",1767391107810,2.08335789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391108422,0.838,3130.9,3130.3,2.3833202]
["bitfinex","ETHUSD",1767391108929,2.08335789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391110527,0.838,3130.9,3130.3,2.39296345]
["bitfinex","ETHUSD",1767391111324,2.08535789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391111738,0.002,3130.8,3130.3,2.39296345]
["bitfinex","ETHUSD",1767391112436,2.08535789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391113153,0.002,3130.8,3130.2,3.47941222]
["bitfinex","ETHUSD",1767391113326,0.002,3130.8,3130.3,2.39296345]
["bitfinex","ETHUSD",1767391114843,2.08335789,3130.7,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391115812,0.002,3130.8,3130.2,3.47941222]
["bitfinex","ETHUSD",1767391116617,2.08535789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391117714,2.08535789,3130.8,3130.2,3.47941222]
["bitfinex","ETHUSD",1767391118718,2.08535789,3130.8,3130.2,1.08644877]
["bitfinex","ETHUSD",1767391119034,2.08535789,3130.8,3130.0,3.86255999]
["bitfinex","ETHUSD",1767391119817,2.08535789,3130.8,3130.0,6.25552344]
["bitfinex","ETHUSD",1767391120239,0.002,3130.8,3130.1,2.39296345]
["bitfinex","ETHUSD",1767391120636,2.08335789,3130.7,3130.0,3.86255999]
["bitfinex","ETHUSD",1767391120949,3.19609215,3130.8,3130.1,2.39296345]
["bitfinex","ETHUSD",1767391121152,3.19609215,3130.8,3130.2,2.39296345]
["bitfinex","ETHUSD",1767391121524,2.08335789,3130.7,3130.0,2.39396345]
["bitfinex","ETHUSD",1767391121724,3.19609215,3130.8,3130.0,2.39396345]
["bitfinex","ETHUSD",1767391121926,2.08335789,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767391122125,2.08335789,3130.7,3130.0,0.70685561]
["bitfinex","ETHUSD",1767391123169,2.08335789,3130.7,3130.1,2.39296345]
["bitfinex","ETHUSD",1767391123636,0.002,3130.8,3130.2,2.39296345]
["bitfinex","ETHUSD",1767391125155,2.08535789,3130.8,3130.2,2.39296345]
["bitfinex","ETHUSD",1767391125354,0.002,3130.8,3130.4,2.39296345]
["bitfinex","ETHUSD",1767391126053,2.08535789,3130.8,3130.3,0.94492766]
["bitfinex","ETHUSD",1767391126952,0.002,3130.8,3130.2,2.39296345]
["bitfinex","ETHUSD",1767391127955,2.08335789,3130.7,3130.0,0.70685561]
["bitfinex","ETHUSD",1767391128264,2.08335789,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767391128759,3.19419352,3130.7,3130.0,2.39396345]
["bitfinex","ETHUSD",1767391129665,2.08335789,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767391130860,3.19419352,3130.7,3130.0,2.39396345]
["bitfinex","ETHUSD",1767391130861,2.08335789,3130.7,3130.0,2.39396345]
["bitfinex","ETHUSD",1767391131048,2.08335789,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767391131248,2.08335789,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767391133752,0.002,3130.8,3130.3,2.39296345]
["bitfinex","ETHUSD",1767391133958,0.002,3130.8,3130.2,3.86155999]
["bitfinex","ETHUSD",1767391134738,3.19610803,3130.8,3130.0,2.39396345]
["bitfinex","ETHUSD",1767391134960,0.002,3130.8,3130.0,2.39396345]
["bitfinex","ETHUSD",1767391135162,0.002,3130.8,3130.0,2.95295695]
["bitfinex","ETHUSD",1767391135360,0.002,3130.7,3130.1,2.39296345]
["bitfinex","ETHUSD",1767391139369,2.16345481,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767391139670,2.16145481,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391140070,3.19427585,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767391140274,0.53577307,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391143642,0.53577307,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391144054,2.16345481,3130.7,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391144476,5.35765899,3130.7,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391145461,2.16345481,3130.7,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391145977,5.35763556,3130.7,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391146573,2.16345481,3130.7,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391146782,0.53595785,3130.6,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391148182,5.3558327,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391149281,3.19437789,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391150359,3.73027529,3130.6,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391150551,0.838,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391152150,1.61444334,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391153081,4.80884323,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391153318,3.97084323,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391153459,4.80884323,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391169205,4.03239989,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391170091,3.00385986,3130.5,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391170295,3.19388693,3131.0,3130.0,2.45867565]
["bitfinex","ETHUSD",1767391170296,0.002,3131.5,3130.7,2.25724399]
["bitfinex","ETHUSD",1767391170600,0.002,3131.5,3131.1,2.25724399]
["bitfinex","ETHUSD",1767391173009,0.002,3131.5,3130.5,3.19432335]
["bitfinex","ETHUSD",1767391173207,0.002,3131.5,3130.6,2.57667633]
["bitfinex","ETHUSD",1767391173400,2.16545481,3131.5,3130.6,2.57667633]
["bitfinex","ETHUSD",1767391175012,2.16345481,3131.4,3130.6,2.57667633]
["bitfinex","ETHUSD",1767391177203,5.35693684,3131.4,3130.6,2.57667633]
["bitfinex","ETHUSD",1767391181788,2.16345481,3131.4,3130.6,2.57667633]
["bitfinex","ETHUSD",1767391181991,2.16345481,3131.4,3130.8,2.25724399]
["bitfinex","ETHUSD",1767391183009,2.16545481,3131.4,3130.8,2.25724399]
["bitfinex","ETHUSD",1767391183713,5.35892788,3131.4,3130.8,2.25724399]
["bitfinex","ETHUSD",1767391187011,2.16345481,3131.3,3130.4,2.25724399]
["bitfinex","ETHUSD",1767391187222,2.16345481,3131.3,3130.4,2.80243029]
["bitfinex","ETHUSD",1767391187426,5.35703568,3131.3,3130.4,2.80243029]
["bitfinex","ETHUSD",1767391187922,5.35703568,3131.3,3130.5,2.25724399]
["bitfinex","ETHUSD",1767391192616,2.16345481,3131.2,3130.5,2.25724399]
["bitfinex","ETHUSD",1767391192807,0.838,3131.1,3130.5,2.25724399]
["bitfinex","ETHUSD",1767391198033,4.03177035,3131.1,3130.5,2.25724399]
["bitfinex","ETHUSD",1767391198222,4.97065075,3131.1,3130.5,2.25724399]
["bitfinex","ETHUSD",1767391198927,7.13410556,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1767391199234,7.13410556,3131.1,3130.4,2.25824399]
["bitfinex","ETHUSD",1767391199626,1.7768804,3131.1,3130.4,2.25824399]
["bitfinex","ETHUSD",1767391200136,1.7768804,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1767391200333,1.7768804,3131.1,3130.5,2.36741083]
["bitfinex","ETHUSD",1767391204441,0.838,3131.1,3130.6,2.36641083]
["bitfinex","ETHUSD",1767391207903,4.0317909,3131.1,3130.6,2.36641083]
["bitfinex","ETHUSD",1767391212341,2.16345481,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767391212840,0.838,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1767391213044,4.03179004,3131.1,3130.5,2.36741083]
["bitfinex","ETHUSD",1767391217911,4.03379004,3131.1,3130.5,2.36741083]
["bitfinex","ETHUSD",1767391219153,2.16345481,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767391219316,6.02420161,3130.7,3130.0,2.36741083]
["bitfinex","ETHUSD",1767391219644,0.838,3130.6,3130.0,2.36741083]
["bitfinex","ETHUSD",1767391220017,3.19437789,3130.5,3130.0,2.36741083]
["bitfinex","ETHUSD",1767391224129,4.03230798,3130.6,3130.0,2.36741083]
["bitfinex","ETHUSD",1767391225555,4.97130813,3130.6,3130.0,2.36741083]
["bitfinex","ETHUSD",1767391226057,2.16345481,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767391226762,3.19447993,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767391227466,5.35793474,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767391227765,2.16345481,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1767391227928,2.69924828,3130.3,3129.5,2.4502544]
["bitfinex","ETHUSD",1767391228757,3.19468404,3130.2,3129.5,2.4502544]
["bitfinex","ETHUSD",1767391228923,0.838,3130.1,3129.5,2.4502544]
["bitfinex","ETHUSD",1767391231343,2.16345481,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1767391231849,2.16345481,3130.0,3129.3,2.4364555]
["bitfinex","ETHUSD",1767391233629,8.55343531,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1767391233958,0.85534353,3129.8,3129.2,2.4364555]
["bitfinex","ETHUSD",1767391235571,6.39038884,3129.7,3129.2,2.4364555]
["bitfinex","ETHUSD",1767391235732,0.838,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1767391237861,3.19539862,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1767391238466,3.19539862,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1767391238635,0.72287106,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767391240836,3.91842113,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767391241562,3.91840022,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1767391245567,3.91840022,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1767391246575,7.11392938,3129.4,3128.8,0.001]
["bitfinex","ETHUSD",1767391246866,7.11392938,3129.4,3128.7,2.4364555]
["bitfinex","ETHUSD",1767391246867,3.8607468,3129.2,3128.7,2.4364555]
["bitfinex","ETHUSD",1767391247049,0.838,3129.1,3128.4,2.4364555]
["bitfinex","ETHUSD",1767391247868,3.19590923,3129.0,3128.4,2.4364555]
["bitfinex","ETHUSD",1767391248387,4.55184701,3129.0,3128.4,2.4364555]
["bitfinex","ETHUSD",1767391250059,7.74775624,3129.0,3128.4,2.4364555]
["bitfinex","ETHUSD",1767391252047,7.74775624,3129.0,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391252048,2.46887806,3128.8,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391253669,3.8607468,3128.9,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391253852,1.48044123,3128.8,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391255499,6.39243136,3128.7,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391255787,0.839,3128.6,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391257679,3.19642,3128.5,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391258093,6.39284,3128.5,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391258254,3.19642,3128.5,3128.1,2.4354555]
["bitfinex","ETHUSD",1767391258459,3.19642,3128.5,3128.1,2.42786914]
["bitfinex","ETHUSD",1767391260313,0.839,3128.6,3128.1,2.42786914]
["bitfinex","ETHUSD",1767391260462,0.839,3128.5,3128.1,2.67075605]
["bitfinex","ETHUSD",1767391260664,6.39202274,3128.9,3128.1,2.67075605]
["bitfinex","ETHUSD",1767391260861,6.39202274,3128.9,3128.3,2.37743068]
["bitfinex","ETHUSD",1767391261062,0.839,3128.8,3128.3,2.37743068]
["bitfinex","ETHUSD",1767391262211,0.839,3128.8,3128.3,2.31157765]
["bitfinex","ETHUSD",1767391262371,6.39243136,3128.7,3128.3,2.31157765]
["bitfinex","ETHUSD",1767391262570,6.39243136,3128.7,3128.3,2.24572463]
["bitfinex","ETHUSD",1767391263207,3.19621568,3128.7,3128.3,2.24572463]
["bitfinex","ETHUSD",1767391263686,6.39243136,3128.7,3128.3,2.24672463]
["bitfinex","ETHUSD",1767391264202,3.19621568,3128.7,3128.3,2.24672463]
["bitfinex","ETHUSD",1767391265880,6.39243136,3128.7,3128.3,2.24672463]
["bitfinex","ETHUSD",1767391266883,3.19621568,3128.7,3128.3,2.24672463]
["bitfinex","ETHUSD",1767391267905,6.39243136,3128.7,3128.3,2.24672463]
["bitfinex","ETHUSD",1767391270203,6.39243136,3128.7,3128.3,2.18087162]
["bitfinex","ETHUSD",1767391270412,2.30778056,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767391270574,2.30778056,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767391271093,3.8607468,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767391271314,9.80942974,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767391271488,9.81142974,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767391271691,7.50364918,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1767391271900,0.83426492,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767391272780,0.83426492,3128.6,3128.1,2.37743068]
["bitfinex","ETHUSD",1767391273104,0.83426492,3128.6,3128.1,2.31157768]
["bitfinex","ETHUSD",1767391273458,0.83426492,3128.6,3128.1,2.24572466]
["bitfinex","ETHUSD",1767391273705,6.39284,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767391274090,6.39284,3128.5,3128.0,2.37843068]
["bitfinex","ETHUSD",1767391274589,8.70062056,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767391274788,3.17784262,3128.4,3127.8,2.37843068]
["bitfinex","ETHUSD",1767391274980,0.839,3128.3,3127.8,2.37843068]
["bitfinex","ETHUSD",1767391278590,3.19635272,3128.6,3127.8,2.37843068]
["bitfinex","ETHUSD",1767391278902,0.839,3128.5,3127.8,2.37843068]
["bitfinex","ETHUSD",1767391281417,4.03544436,3128.5,3127.8,2.37843068]
["bitfinex","ETHUSD",1767391281715,0.839,3128.5,3127.8,2.93812305]
["bitfinex","ETHUSD",1767391283210,0.839,3128.5,3127.9,2.37743068]
["bitfinex","ETHUSD",1767391283419,0.839,3128.5,3128.1,2.37743068]
["bitfinex","ETHUSD",1767391283613,0.002,3128.7,3128.1,2.37743068]
["bitfinex","ETHUSD",1767391283784,0.839,3128.4,3128.3,2.37743068]
["bitfinex","ETHUSD",1767391283987,0.002,3128.7,3128.3,2.61837047]
["bitfinex","ETHUSD",1767391284301,0.839,3128.6,3128.3,2.61837047]
["bitfinex","ETHUSD",1767391285818,0.841,3128.6,3128.3,2.61837047]
["bitfinex","ETHUSD",1767391288122,0.841,3128.6,3128.4,2.49259256]
["bitfinex","ETHUSD",1767391288736,0.841,3128.6,3128.3,3.43756415]
["bitfinex","ETHUSD",1767391288737,0.002,3129.0,3128.7,2.49259256]
["bitfinex","ETHUSD",1767391289025,0.839,3128.9,3128.7,0.24925926]
["bitfinex","ETHUSD",1767391289199,3.19555401,3129.4,3128.7,1.8588266]
["bitfinex","ETHUSD",1767391289408,0.839,3129.0,3128.7,1.8588266]
["bitfinex","ETHUSD",1767391292723,0.83900002,3129.3,3128.7,5.05499302]
["bitfinex","ETHUSD",1767391292913,0.83900002,3129.3,3128.7,1.8588266]
["bitfinex","ETHUSD",1767391293114,0.83900002,3129.3,3128.8,0.51209073]
["bitfinex","ETHUSD",1767391294590,0.83900002,3129.3,3128.8,1.53191733]
["bitfinex","ETHUSD",1767391295127,0.83900002,3129.3,3128.9,1.0198266]
["bitfinex","ETHUSD",1767391295829,0.002,3129.6,3129.2,1.0198266]
["bitfinex","ETHUSD",1767391296529,0.002,3129.6,3129.3,0.18082658]
["bitfinex","ETHUSD",1767391298928,0.002,3129.6,3129.1,3.37658662]
["bitfinex","ETHUSD",1767391299134,0.002,3129.6,3129.2,0.33765866]
["bitfinex","ETHUSD",1767391299700,0.002,3129.6,3129.2,3.53334204]
["bitfinex","ETHUSD",1767391300402,0.002,3129.6,3129.3,3.19554561]
["bitfinex","ETHUSD",1767391300607,0.002,3129.6,3129.2,3.71415023]
["bitfinex","ETHUSD",1767391301104,2.32519093,3129.5,3129.2,3.53332365]
["bitfinex","ETHUSD",1767391302038,2.32519093,3129.5,3129.2,0.33765866]
["bitfinex","ETHUSD",1767391302219,2.32519093,3129.5,3129.2,3.53335283]
["bitfinex","ETHUSD",1767391302830,2.32519093,3129.5,3129.2,0.33765866]
["bitfinex","ETHUSD",1767391303030,2.32519093,3129.5,3128.6,3.26206405]
["bitfinex","ETHUSD",1767391303210,2.32519093,3129.5,3128.9,3.19599662]
["bitfinex","ETHUSD",1767391303408,2.32519093,3129.5,3129.0,3.19585814]
["bitfinex","ETHUSD",1767391303907,2.32519093,3129.5,3129.1,3.19577552]
["bitfinex","ETHUSD",1767391304647,2.32519093,3129.5,3129.0,3.19586631]
["bitfinex","ETHUSD",1767391305410,2.32519093,3129.5,3128.9,3.8351802]
["bitfinex","ETHUSD",1767391305836,2.32519093,3129.5,3128.9,0.63921867]
["bitfinex","ETHUSD",1767391306021,2.32519093,3129.5,3128.9,3.83521063]
["bitfinex","ETHUSD",1767391307337,2.32519093,3129.5,3128.9,3.83521769]
["bitfinex","ETHUSD",1767391307937,2.32519093,3129.5,3128.9,0.63921867]
["bitfinex","ETHUSD",1767391308140,2.32519093,3129.5,3128.9,3.83521364]
["bitfinex","ETHUSD",1767391308442,2.32519093,3129.5,3128.9,0.63921867]
["bitfinex","ETHUSD",1767391308926,2.32519093,3129.5,3128.9,0.64021867]
["bitfinex","ETHUSD",1767391311340,2.32519093,3129.5,3129.0,0.47091622]
["bitfinex","ETHUSD",1767391312019,0.002,3129.6,3129.0,1.34383383]
["bitfinex","ETHUSD",1767391312328,0.002,3129.6,3129.1,0.87291761]
["bitfinex","ETHUSD",1767391312536,0.002,3129.6,3129.2,0.03195704]
["bitfinex","ETHUSD",1767391314138,0.002,3129.6,3129.3,0.87291761]
["bitfinex","ETHUSD",1767391314445,0.002,3129.6,3129.4,0.40685787]
["bitfinex","ETHUSD",1767391316329,0.002,3129.6,3129.3,0.87291761]
["bitfinex","ETHUSD",1767391316845,0.002,3129.6,3129.4,3.19549922]
["bitfinex","ETHUSD",1767391317054,0.841,3129.9,3129.5,0.87291761]
["bitfinex","ETHUSD",1767391318042,0.002,3129.6,3129.4,3.19549922]
["bitfinex","ETHUSD",1767391318241,0.841,3129.9,3129.4,3.19549922]
["bitfinex","ETHUSD",1767391318508,0.841,3129.9,3129.5,0.72640122]
["bitfinex","ETHUSD",1767391320352,0.841,3129.9,3129.5,3.92179461]
["bitfinex","ETHUSD",1767391320523,0.841,3129.9,3129.5,0.72640122]
["bitfinex","ETHUSD",1767391323242,0.841,3129.9,3129.5,3.9217743]
["bitfinex","ETHUSD",1767391323443,0.841,3129.9,3129.5,0.72640122]
["bitfinex","ETHUSD",1767391323646,0.002,3130.0,3129.6,1.26510259]
["bitfinex","ETHUSD",1767391325131,3.26336039,3130.3,3129.6,4.49225148]
["bitfinex","ETHUSD",1767391325466,3.26336039,3130.3,3129.6,4.46029852]
["bitfinex","ETHUSD",1767391325987,3.26336039,3130.3,3129.6,1.26510259]
["bitfinex","ETHUSD",1767391326462,3.26336039,3130.3,3129.6,4.4603954]
["bitfinex","ETHUSD",1767391326668,0.002,3129.9,3129.6,1.26510259]
["bitfinex","ETHUSD",1767391326835,3.26336039,3130.3,3129.7,0.44604563]
["bitfinex","ETHUSD",1767391327037,3.26336039,3130.3,3129.6,0.87291761]
["bitfinex","ETHUSD",1767391327858,2.42336039,3130.2,3129.6,0.87291761]
["bitfinex","ETHUSD",1767391328165,2.42336039,3130.2,3129.5,3.19535371]
["bitfinex","ETHUSD",1767391328746,2.42336039,3130.2,3129.5,4.06827132]
["bitfinex","ETHUSD",1767391331573,2.42336039,3130.2,3129.5,0.87291761]
["bitfinex","ETHUSD",1767391332067,2.42336039,3130.2,3129.5,4.06831242]
["bitfinex","ETHUSD",1767391332237,2.42336039,3130.2,3129.5,4.79470266]
["bitfinex","ETHUSD",1767391332440,2.42336039,3130.2,3129.5,3.92178505]
["bitfinex","ETHUSD",1767391333336,2.42336039,3130.2,3129.5,0.72639024]
["bitfinex","ETHUSD",1767391333555,2.42336039,3130.1,3129.4,3.19547454]
["bitfinex","ETHUSD",1767391334066,2.42336039,3130.1,3129.3,3.19560285]
["bitfinex","ETHUSD",1767391334664,2.42336039,3130.1,3129.4,3.86237705]
["bitfinex","ETHUSD",1767391336169,2.42336039,3130.1,3129.5,3.19539862]
["bitfinex","ETHUSD",1767391336754,0.002,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1767391336755,2.42536039,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1767391336957,2.42536039,3130.2,3129.6,0.70577757]
["bitfinex","ETHUSD",1767391337173,2.42536039,3130.2,3129.5,3.19539862]
["bitfinex","ETHUSD",1767391337984,2.42536039,3130.2,3129.4,9.4311711]
["bitfinex","ETHUSD",1767391340316,2.42336039,3130.1,3129.4,6.23570962]
["bitfinex","ETHUSD",1767391340782,2.42336039,3130.1,3129.4,9.43119338]
["bitfinex","ETHUSD",1767391341302,2.42336039,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1767391345009,2.42336039,3130.1,3129.6,3.86237705]
["bitfinex","ETHUSD",1767391345173,2.42336039,3130.1,3129.6,0.38633771]
["bitfinex","ETHUSD",1767391345375,0.002,3130.2,3129.6,2.75967028]
["bitfinex","ETHUSD",1767391346196,2.42536039,3130.2,3129.6,2.75967028]
["bitfinex","ETHUSD",1767391346505,2.42536039,3130.2,3129.7,0.03195194]
["bitfinex","ETHUSD",1767391346876,0.84,3130.3,3129.8,3.86237705]
["bitfinex","ETHUSD",1767391347277,3.19433095,3130.6,3130.1,3.86237705]
["bitfinex","ETHUSD",1767391347472,5.05122477,3130.7,3130.1,3.86237705]
["bitfinex","ETHUSD",1767391347671,1.85700122,3130.7,3130.1,3.86237705]
["bitfinex","ETHUSD",1767391348076,5.05297341,3130.9,3130.1,6.2780306]
["bitfinex","ETHUSD",1767391348802,1.85700122,3130.8,3130.1,6.2780306]
["bitfinex","ETHUSD",1767391349186,0.002,3130.9,3130.1,6.2780306]
["bitfinex","ETHUSD",1767391349187,0.002,3130.9,3130.2,2.41565355]
["bitfinex","ETHUSD",1767391349708,1.85700122,3131.0,3130.5,3.86237705]
["bitfinex","ETHUSD",1767391349883,3.19578797,3131.1,3130.5,3.86237705]
["bitfinex","ETHUSD",1767391350087,5.05278919,3131.1,3130.5,3.86237705]
["bitfinex","ETHUSD",1767391350390,1.85900122,3131.1,3130.4,2.36300743]
["bitfinex","ETHUSD",1767391350575,1.85900122,3131.1,3130.5,2.41300743]
["bitfinex","ETHUSD",1767391350778,5.05277608,3131.1,3130.5,2.41300743]
["bitfinex","ETHUSD",1767391350978,1.85900122,3131.1,3130.5,2.41300743]
["bitfinex","ETHUSD",1767391351897,0.002,3131.2,3130.9,2.41300743]
["bitfinex","ETHUSD",1767391352106,0.002,3131.2,3130.9,0.24130074]
["bitfinex","ETHUSD",1767391355403,0.002,3131.5,3130.9,0.24130074]
["bitfinex","ETHUSD",1767391355715,0.002,3131.5,3130.9,2.65430817]
["bitfinex","ETHUSD",1767391356708,0.002,3131.5,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391357082,0.002,3131.2,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391357285,0.002,3131.5,3131.2,2.41300743]
["bitfinex","ETHUSD",1767391357577,0.002,3131.6,3131.2,2.41300743]
["bitfinex","ETHUSD",1767391357778,0.002,3131.6,3131.1,0.66862141]
["bitfinex","ETHUSD",1767391357779,0.002,3131.9,3131.4,6.27538448]
["bitfinex","ETHUSD",1767391358524,0.002,3132.5,3131.8,3.86237705]
["bitfinex","ETHUSD",1767391358684,0.002,3132.5,3132.0,2.41300743]
["bitfinex","ETHUSD",1767391361410,0.002,3132.5,3131.9,0.38623771]
["bitfinex","ETHUSD",1767391361710,2.06900122,3132.5,3131.7,0.838]
["bitfinex","ETHUSD",1767391362012,2.06900122,3132.5,3131.4,2.41300743]
["bitfinex","ETHUSD",1767391362013,2.06700122,3132.3,3131.6,0.838]
["bitfinex","ETHUSD",1767391362385,2.06700122,3132.3,3131.6,3.25100743]
["bitfinex","ETHUSD",1767391363089,2.06700122,3132.3,3131.4,3.25100743]
["bitfinex","ETHUSD",1767391363616,2.06700122,3132.3,3131.5,2.41300743]
["bitfinex","ETHUSD",1767391363813,2.06700122,3132.2,3131.5,2.41300743]
["bitfinex","ETHUSD",1767391364412,3.19274608,3132.1,3131.5,2.41300743]
["bitfinex","ETHUSD",1767391364593,5.2597473,3132.1,3131.4,0.838]
["bitfinex","ETHUSD",1767391364910,2.06700122,3132.0,3131.3,3.25100743]
["bitfinex","ETHUSD",1767391365483,2.06700122,3132.0,3131.2,2.41300743]
["bitfinex","ETHUSD",1767391365684,4.12251426,3132.1,3131.3,2.41300743]
["bitfinex","ETHUSD",1767391366088,3.1925898,3132.3,3131.4,2.41300743]
["bitfinex","ETHUSD",1767391366713,5.25959102,3132.3,3131.4,2.41300743]
["bitfinex","ETHUSD",1767391370414,2.06700122,3132.2,3131.4,2.41300743]
["bitfinex","ETHUSD",1767391370618,5.2597473,3132.1,3131.4,2.41300743]
["bitfinex","ETHUSD",1767391370819,8.45249338,3132.1,3131.4,3.25100743]
["bitfinex","ETHUSD",1767391371040,6.10499664,3132.1,3131.4,3.25100743]
["bitfinex","ETHUSD",1767391371392,2.06700122,3132.0,3131.4,3.25100743]
["bitfinex","ETHUSD",1767391372902,5.25994809,3132.0,3131.4,3.25100743]
["bitfinex","ETHUSD",1767391373416,5.25994809,3132.0,3131.4,2.41300743]
["bitfinex","ETHUSD",1767391373622,5.25994809,3132.0,3131.4,3.25100743]
["bitfinex","ETHUSD",1767391374131,6.52598015,3132.0,3131.4,3.25100743]
["bitfinex","ETHUSD",1767391374920,6.52598015,3132.0,3131.3,0.838]
["bitfinex","ETHUSD",1767391374921,2.01700122,3131.9,3131.3,0.838]
["bitfinex","ETHUSD",1767391376334,2.01700122,3131.9,3131.1,2.41300743]
["bitfinex","ETHUSD",1767391376631,2.01700122,3131.9,3131.2,2.41300743]
["bitfinex","ETHUSD",1767391377007,3.19305191,3131.8,3131.2,2.41300743]
["bitfinex","ETHUSD",1767391377330,5.21005313,3131.8,3131.2,2.41300743]
["bitfinex","ETHUSD",1767391377507,5.21005313,3131.8,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391377508,2.01700122,3131.7,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391378328,1.96700122,3131.7,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391379119,3.19325584,3131.6,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391380232,8.3535129,3131.6,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391380408,5.16025706,3131.6,3131.0,2.41300743]
["bitfinex","ETHUSD",1767391380604,8.3535129,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1767391380809,1.96700122,3131.5,3130.9,2.38647699]
["bitfinex","ETHUSD",1767391381134,3.19345979,3131.4,3130.9,2.38647699]
["bitfinex","ETHUSD",1767391382119,8.3539208,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767391382431,5.11046101,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767391383002,1.96700122,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767391384039,5.16048144,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767391384638,1.96700122,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767391385928,1.96700122,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1767391386148,5.82937827,3131.3,3130.6,2.38547699]
["bitfinex","ETHUSD",1767391387427,1.96700122,3131.2,3130.4,2.38547699]
["bitfinex","ETHUSD",1767391387747,1.96700122,3131.2,3130.5,2.38647699]
["bitfinex","ETHUSD",1767391387924,5.16069926,3131.2,3130.5,2.38647699]
["bitfinex","ETHUSD",1767391388124,1.96700122,3131.2,3130.5,2.38647699]
["bitfinex","ETHUSD",1767391388623,5.16067332,3131.2,3130.5,2.38647699]
["bitfinex","ETHUSD",1767391388822,1.96700122,3131.2,3130.5,2.38647699]
["bitfinex","ETHUSD",1767391389025,7.05599034,3131.3,3130.6,2.38547699]
["bitfinex","ETHUSD",1767391389952,9.02299156,3131.3,3130.6,2.38547699]
["bitfinex","ETHUSD",1767391391823,4.49862038,3131.4,3130.6,2.38547699]
["bitfinex","ETHUSD",1767391392042,6.38630774,3131.7,3130.7,2.41378287]
["bitfinex","ETHUSD",1767391393257,6.38630774,3131.7,3130.7,2.38547699]
["bitfinex","ETHUSD",1767391393413,7.60787634,3131.7,3130.8,2.38547699]
["bitfinex","ETHUSD",1767391393609,9.57487756,3131.7,3130.8,2.38547699]
["bitfinex","ETHUSD",1767391396138,9.57487756,3131.7,3130.8,2.38647699]
["bitfinex","ETHUSD",1767391396844,6.38172369,3131.7,3130.8,2.38647699]
["bitfinex","ETHUSD",1767391397230,0.002,3132.0,3131.0,2.38547699]
["bitfinex","ETHUSD",1767391397231,5.15995118,3131.9,3131.0,2.38547699]
["bitfinex","ETHUSD",1767391398448,5.15995118,3131.9,3131.0,5.5793265]
["bitfinex","ETHUSD",1767391398652,5.15995118,3131.9,3131.1,2.38547699]
["bitfinex","ETHUSD",1767391398952,1.96700122,3131.8,3131.1,2.38547699]
["bitfinex","ETHUSD",1767391399250,1.96700122,3131.8,3131.1,3.02720964]
["bitfinex","ETHUSD",1767391401023,5.16005354,3131.8,3131.1,3.02720964]
["bitfinex","ETHUSD",1767391401957,1.96700122,3131.8,3131.1,3.02720964]
["bitfinex","ETHUSD",1767391402559,5.16005948,3131.8,3131.1,3.02720964]
["bitfinex","ETHUSD",1767391404052,5.16205948,3131.8,3131.1,3.02720964]
["bitfinex","ETHUSD",1767391406757,5.16205948,3131.8,3131.2,2.38547699]
["bitfinex","ETHUSD",1767391413765,1.96900122,3131.8,3131.2,2.38547699]
["bitfinex","ETHUSD",1767391414740,0.002,3131.8,3131.2,2.38547699]
["bitfinex","ETHUSD",1767391414946,0.002,3131.8,3131.2,3.09138335]
["bitfinex","ETHUSD",1767391417362,0.002,3131.8,3131.3,2.31765143]
["bitfinex","ETHUSD",1767391420660,0.002,3131.8,3131.3,2.31641546]
["bitfinex","ETHUSD",1767391420972,0.002,3131.8,3131.0,2.31765143]
["bitfinex","ETHUSD",1767391420973,1.97023719,3131.8,3131.0,2.31765143]
["bitfinex","ETHUSD",1767391423174,6.38630774,3131.7,3131.0,2.31765143]
["bitfinex","ETHUSD",1767391423347,0.83565449,3131.6,3131.0,2.31765143]
["bitfinex","ETHUSD",1767391425278,4.02899163,3131.6,3131.0,2.31765143]
["bitfinex","ETHUSD",1767391425442,3.19333714,3131.6,3131.0,2.31765143]
["bitfinex","ETHUSD",1767391427381,3.19315387,3131.7,3131.0,2.31765143]
["bitfinex","ETHUSD",1767391431048,3.19315387,3131.7,3131.0,2.31641412]
["bitfinex","ETHUSD",1767391432178,3.19315387,3131.7,3131.0,2.31516553]
["bitfinex","ETHUSD",1767391432580,0.51633911,3131.6,3131.0,2.31516553]
["bitfinex","ETHUSD",1767391432882,0.51633911,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1767391432883,1.97072309,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767391434582,1.97072309,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767391437977,3.7096113,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767391438281,0.51633911,3131.6,3131.1,2.31765143]
["bitfinex","ETHUSD",1767391438484,0.37115458,3131.5,3131.1,2.31646509]
["bitfinex","ETHUSD",1767391438683,1.97190943,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767391440984,0.37115458,3131.5,3131.0,2.36451396]
["bitfinex","ETHUSD",1767391442188,0.37115458,3131.5,3131.0,2.36330471]
["bitfinex","ETHUSD",1767391442588,2.34327326,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767391443392,1.97211868,3131.3,3130.4,3.194415]
["bitfinex","ETHUSD",1767391443561,1.97211868,3131.3,3130.5,3.19537082]
["bitfinex","ETHUSD",1767391443759,1.97211868,3131.3,3130.5,5.55888478]
["bitfinex","ETHUSD",1767391443970,1.97211868,3131.3,3130.6,2.36351396]
["bitfinex","ETHUSD",1767391444192,0.55365299,3131.4,3130.6,2.36351396]
["bitfinex","ETHUSD",1767391444360,0.55365299,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767391444559,0.57181295,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767391445089,5.16451986,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767391445263,5.16451986,3131.5,3131.0,2.36451396]
["bitfinex","ETHUSD",1767391445264,3.19340118,3131.5,3131.0,2.36451396]
["bitfinex","ETHUSD",1767391446392,6.38680236,3131.5,3131.0,2.36451396]
["bitfinex","ETHUSD",1767391446977,8.35763036,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767391449000,8.35763036,3131.6,3131.0,2.36451396]
["bitfinex","ETHUSD",1767391449169,0.91976304,3131.5,3131.0,2.36328366]
["bitfinex","ETHUSD",1767391449674,0.91976304,3131.5,3131.0,2.36204737]
["bitfinex","ETHUSD",1767391452205,3.19535972,3131.5,3131.0,2.36204737]
["bitfinex","ETHUSD",1767391452705,0.002,3131.5,3131.0,2.36204737]
["bitfinex","ETHUSD",1767391453106,3.19536189,3131.5,3131.0,2.36204737]
["bitfinex","ETHUSD",1767391453518,0.002,3131.5,3131.0,2.36204737]
["bitfinex","ETHUSD",1767391460203,0.002,3131.5,3131.1,2.36351396]
["bitfinex","ETHUSD",1767391460390,0.002,3131.5,3131.1,2.91925145]
["bitfinex","ETHUSD",1767391461395,0.002,3131.5,3131.1,2.36351396]
["bitfinex","ETHUSD",1767391464936,0.002,3131.5,3131.2,2.36351396]
["bitfinex","ETHUSD",1767391482641,0.002,3131.5,3131.3,2.44426277]
["bitfinex","ETHUSD",1767391483134,0.002,3131.5,3131.4,0.03193459]
["bitfinex","ETHUSD",1767391483515,0.002,3131.5,3131.3,2.44426277]
["bitfinex","ETHUSD",1767391487644,0.002,3131.5,3131.3,2.68868905]
["bitfinex","ETHUSD",1767391487849,0.002,3132.3,3131.3,0.24442628]
["bitfinex","ETHUSD",1767391488160,1.97258527,3134.4,3134.1,2.44426277]
["bitfinex","ETHUSD",1767391488462,2.44426276,3135.1,3134.3,3.85985781]
["bitfinex","ETHUSD",1767391488674,2.44426276,3135.1,3134.2,1.88259811]
["bitfinex","ETHUSD",1767391488675,2.44726378,3135.0,3134.2,0.24442628]
["bitfinex","ETHUSD",1767391488826,2.44726378,3135.0,3134.4,0.838]
["bitfinex","ETHUSD",1767391489162,2.44726378,3135.0,3134.3,0.838]
["bitfinex","ETHUSD",1767391489163,3.85985781,3134.8,3134.3,0.838]
["bitfinex","ETHUSD",1767391489380,2.44747696,3134.7,3133.5,0.95760369]
["bitfinex","ETHUSD",1767391489596,0.002,3134.1,3133.1,3.19172704]
["bitfinex","ETHUSD",1767391489751,0.002,3134.1,3133.2,0.838]
["bitfinex","ETHUSD",1767391489923,0.002,3134.1,3133.3,0.4029727]
["bitfinex","ETHUSD",1767391490324,0.002,3134.1,3133.3,1.2409727]
["bitfinex","ETHUSD",1767391490859,2.44969535,3134.1,3133.3,0.4029727]
["bitfinex","ETHUSD",1767391491032,2.44969535,3134.1,3133.1,0.838]
["bitfinex","ETHUSD",1767391491937,5.63872091,3134.0,3133.1,0.838]
["bitfinex","ETHUSD",1767391492138,2.44791045,3133.9,3132.9,0.838]
["bitfinex","ETHUSD",1767391492356,3.19081046,3134.0,3132.9,0.838]
["bitfinex","ETHUSD",1767391492533,3.19081046,3134.0,3133.0,2.44426277]
["bitfinex","ETHUSD",1767391492733,3.19081046,3134.0,3133.1,3.09167496]
["bitfinex","ETHUSD",1767391492960,0.002,3134.1,3133.2,2.44426277]
["bitfinex","ETHUSD",1767391493828,0.002,3134.1,3133.2,3.19158973]
["bitfinex","ETHUSD",1767391494039,0.838,3134.3,3134.2,2e-08]
["bitfinex","ETHUSD",1767391494234,2.44812069,3134.5,3134.2,2e-08]
["bitfinex","ETHUSD",1767391494235,2.44831297,3134.7,3134.2,2e-08]
["bitfinex","ETHUSD",1767391494972,2.44851046,3135.4,3134.5,3.85985781]
["bitfinex","ETHUSD",1767391495149,2.44851046,3135.4,3134.4,2.44426277]
["bitfinex","ETHUSD",1767391495648,2.4487037,3135.8,3134.4,2.44426277]
["bitfinex","ETHUSD",1767391495835,2.4487037,3135.8,3134.2,2e-08]
["bitfinex","ETHUSD",1767391495836,2.4487037,3136.1,3134.8,2.44426277]
["bitfinex","ETHUSD",1767391496036,2.4487037,3136.1,3134.7,6.38019586]
["bitfinex","ETHUSD",1767391496037,3.95074669,3136.3,3135.0,2.44426277]
["bitfinex","ETHUSD",1767391496349,3.95074669,3136.3,3135.2,2.44426277]
["bitfinex","ETHUSD",1767391496350,0.76222323,3136.3,3135.2,2.44426277]
["bitfinex","ETHUSD",1767391496547,0.76222323,3136.3,3135.4,2.44426277]
["bitfinex","ETHUSD",1767391497074,0.002,3136.7,3135.4,2.44426277]
["bitfinex","ETHUSD",1767391497277,0.002,3136.7,3135.1,0.838]
["bitfinex","ETHUSD",1767391497278,7.37311758,3138.2,3136.3,2.44426277]
["bitfinex","ETHUSD",1767391497568,2.49622104,3138.1,3136.5,2.44426277]
["bitfinex","ETHUSD",1767391497778,2.49622104,3138.1,3135.0,5.10160003]
["bitfinex","ETHUSD",1767391497779,2.49622104,3137.9,3136.1,2.44426277]
["bitfinex","ETHUSD",1767391497934,2.49622104,3137.7,3135.6,2.44426277]
["bitfinex","ETHUSD",1767391498274,2.49622104,3137.7,3134.6,3.19012796]
["bitfinex","ETHUSD",1767391498275,2.49622104,3137.7,3135.9,2.44426277]
["bitfinex","ETHUSD",1767391498564,1.20570598,3137.6,3136.1,2.44426277]
["bitfinex","ETHUSD",1767391498968,2.49622104,3137.5,3136.1,2.44426277]
["bitfinex","ETHUSD",1767391499271,2.49622104,3137.3,3135.7,2.44426277]
["bitfinex","ETHUSD",1767391499846,2.41337848,3137.1,3134.1,1.41844754]
["bitfinex","ETHUSD",1767391500046,2.41337848,3137.1,3134.8,2.26366942]
["bitfinex","ETHUSD",1767391500389,15.9377789,3137.2,3135.2,2.26366942]
["bitfinex","ETHUSD",1767391500390,2.41337848,3136.9,3135.2,2.26366942]
["bitfinex","ETHUSD",1767391500673,2.41337848,3136.9,3134.9,0.837]
["bitfinex","ETHUSD",1767391500674,2.41337848,3136.9,3135.6,2.26366942]
["bitfinex","ETHUSD",1767391501172,2.41337848,3136.8,3135.4,0.837]
["bitfinex","ETHUSD",1767391501377,2.41337848,3136.8,3135.3,2.26366942]
["bitfinex","ETHUSD",1767391501587,2.41337848,3136.8,3134.9,2.26366942]
["bitfinex","ETHUSD",1767391501879,2.41337848,3136.4,3134.9,2.26366942]
["bitfinex","ETHUSD",1767391502179,2.41337848,3136.2,3134.9,2.26366942]
["bitfinex","ETHUSD",1767391502559,2.41337848,3136.2,3134.4,3.19038823]
["bitfinex","ETHUSD",1767391502758,2.41337848,3136.2,3134.2,2.26366944]
["bitfinex","ETHUSD",1767391502759,2.41337848,3136.2,3134.5,2.26366942]
["bitfinex","ETHUSD",1767391503091,2.41337848,3136.0,3134.5,3.32703636]
["bitfinex","ETHUSD",1767391503292,2.41337848,3136.0,3134.5,2.26366942]
["bitfinex","ETHUSD",1767391503789,2.41337848,3136.0,3134.6,0.0318621]
["bitfinex","ETHUSD",1767391503987,2.41337848,3135.8,3134.6,3.22202943]
["bitfinex","ETHUSD",1767391504186,2.41337848,3136.2,3134.7,2.26366942]
["bitfinex","ETHUSD",1767391504371,5.60201466,3136.2,3134.7,2.26366942]
["bitfinex","ETHUSD",1767391504595,4.02547093,3136.3,3134.9,2.26366942]
["bitfinex","ETHUSD",1767391504886,4.02547093,3136.3,3135.0,2.26366942]
["bitfinex","ETHUSD",1767391505071,5.60164565,3136.5,3135.0,2.26366942]
["bitfinex","ETHUSD",1767391505384,5.60164565,3136.5,3135.2,2.26366942]
["bitfinex","ETHUSD",1767391505593,4.0251735,3136.6,3135.4,2.26366942]
["bitfinex","ETHUSD",1767391505761,0.837,3136.6,3135.5,2.49322585]
["bitfinex","ETHUSD",1767391505963,3.18803628,3136.8,3135.7,2.26366942]
["bitfinex","ETHUSD",1767391506266,0.002,3137.6,3135.6,6.37836458]
["bitfinex","ETHUSD",1767391506267,0.837,3137.2,3135.9,2.26366942]
["bitfinex","ETHUSD",1767391506531,0.002,3137.6,3136.1,2.26366942]
["bitfinex","ETHUSD",1767391506667,0.002,3137.6,3136.0,0.837]
["bitfinex","ETHUSD",1767391506668,0.002,3137.6,3136.3,2.26366942]
["bitfinex","ETHUSD",1767391507062,0.002,3137.6,3136.5,2.26366942]
["bitfinex","ETHUSD",1767391507263,1.0,3138.2,3137.3,2.26366942]
["bitfinex","ETHUSD",1767391507460,0.002,3138.9,3137.9,2.26366942]
["bitfinex","ETHUSD",1767391507693,5.5982803,3139.9,3138.1,2.26366942]
["bitfinex","ETHUSD",1767391507892,5.5982803,3139.9,3138.0,0.837]
["bitfinex","ETHUSD",1767391507893,2.41337848,3139.9,3138.4,3.18633698]
["bitfinex","ETHUSD",1767391508197,2.41337848,3139.9,3138.5,2.26366942]
["bitfinex","ETHUSD",1767391508198,5.59819328,3139.9,3138.5,2.26366942]
["bitfinex","ETHUSD",1767391508363,0.002,3140.2,3138.4,3.18633698]
["bitfinex","ETHUSD",1767391508364,3.19303814,3140.1,3138.7,2.26366942]
["bitfinex","ETHUSD",1767391508565,0.31950381,3140.0,3138.8,0.22636694]
["bitfinex","ETHUSD",1767391508880,0.31950381,3140.0,3138.4,3.18633698]
["bitfinex","ETHUSD",1767391508881,0.31950381,3140.0,3138.7,0.837]
["bitfinex","ETHUSD",1767391509083,0.31950381,3140.0,3138.7,2.26366942]
["bitfinex","ETHUSD",1767391509300,0.00842619,3140.1,3138.9,2.26366942]
["bitfinex","ETHUSD",1767391509683,0.00842619,3140.1,3138.8,0.837]
["bitfinex","ETHUSD",1767391509684,7.42168844,3143.7,3141.0,2.26366942]
["bitfinex","ETHUSD",1767391509774,6.36213258,3143.6,3141.2,2.26366942]
["bitfinex","ETHUSD",1767391509984,6.36213258,3143.6,3141.1,30.16]
["bitfinex","ETHUSD",1767391509985,3.17995357,3144.7,3142.9,0.16]
["bitfinex","ETHUSD",1767391510188,0.73766998,3145.8,3143.6,0.01666458]
["bitfinex","ETHUSD",1767391510402,2.41337848,3146.7,3144.0,1.73899423]
["bitfinex","ETHUSD",1767391510706,12.71132576,3146.8,3144.1,0.837]
["bitfinex","ETHUSD",1767391510707,2.41337848,3146.1,3144.1,0.837]
["bitfinex","ETHUSD",1767391510880,2.41337848,3146.1,3143.9,0.00964274]
["bitfinex","ETHUSD",1767391511085,2.41337848,3145.8,3143.9,0.00964274]
["bitfinex","ETHUSD",1767391511279,2.41337848,3145.1,3142.4,3.18218649]
["bitfinex","ETHUSD",1767391511473,2.41337848,3144.9,3142.6,0.25952256]
["bitfinex","ETHUSD",1767391511709,0.837,3145.1,3142.4,0.25952256]
["bitfinex","ETHUSD",1767391511710,2.41337848,3144.6,3142.4,0.25952256]
["bitfinex","ETHUSD",1767391511888,2.41337848,3144.2,3142.5,0.837]
["bitfinex","ETHUSD",1767391512214,9.5410743,3144.3,3141.7,1.74523119]
["bitfinex","ETHUSD",1767391512215,2.41337848,3144.0,3141.7,1.74523119]
["bitfinex","ETHUSD",1767391512418,2.41337848,3143.8,3141.8,0.25952256]
["bitfinex","ETHUSD",1767391512573,2.41337848,3143.8,3141.8,0.836]
["bitfinex","ETHUSD",1767391513085,2.41337848,3143.8,3141.3,0.16622535]
["bitfinex","ETHUSD",1767391513401,2.41337848,3143.8,3141.4,0.836]
["bitfinex","ETHUSD",1767391513583,0.32493785,3143.7,3141.7,3.18298913]
["bitfinex","ETHUSD",1767391513908,2.41337848,3143.5,3141.3,0.16622535]
["bitfinex","ETHUSD",1767391514218,2.41337848,3143.5,3141.4,0.836]
["bitfinex","ETHUSD",1767391514378,2.41337848,3143.5,3141.3,1.00222535]
["bitfinex","ETHUSD",1767391514885,2.41337848,3143.3,3141.3,1.00222535]
["bitfinex","ETHUSD",1767391515088,2.41337848,3142.8,3140.9,1.42418876]
["bitfinex","ETHUSD",1767391515405,2.41337848,3142.8,3138.9,3.18581447]
["bitfinex","ETHUSD",1767391515406,2.41337848,3142.0,3138.7,1.7695536]
["bitfinex","ETHUSD",1767391515577,0.08952695,3142.3,3139.0,3.18565499]
["bitfinex","ETHUSD",1767391515578,2.41337848,3141.8,3139.0,3.18565499]
["bitfinex","ETHUSD",1767391515772,2.41337848,3141.4,3139.1,0.49552086]
["bitfinex","ETHUSD",1767391516012,2.41337848,3141.0,3138.8,0.836]
["bitfinex","ETHUSD",1767391516412,2.41337848,3141.0,3138.3,1.7695536]
["bitfinex","ETHUSD",1767391516413,2.41337848,3141.0,3138.3,4.95599211]
["bitfinex","ETHUSD",1767391516577,2.41337848,3141.0,3138.5,7.65699405]
["bitfinex","ETHUSD",1767391516776,2.41337848,3140.8,3138.6,1.77547605]
["bitfinex","ETHUSD",1767391517003,3.1835981,3141.1,3138.8,19.091042]
["bitfinex","ETHUSD",1767391517175,2.41337848,3141.4,3139.0,21.621903]
["bitfinex","ETHUSD",1767391517523,3.1831574,3141.6,3139.6,12.61872882]
["bitfinex","ETHUSD",1767391517731,6.3663148,3141.6,3139.8,1.78130982]
["bitfinex","ETHUSD",1767391518020,6.3663148,3141.6,3139.9,4.02075212]
["bitfinex","ETHUSD",1767391518226,6.3663148,3141.6,3139.1,3.20692084]
["bitfinex","ETHUSD",1767391518227,2.41337848,3141.5,3139.1,3.20692084]
["bitfinex","ETHUSD",1767391518425,2.41337848,3141.3,3139.6,0.836]
["bitfinex","ETHUSD",1767391518735,2.41337848,3141.1,3139.6,0.836]
["bitfinex","ETHUSD",1767391518922,2.41337848,3141.1,3139.1,1.42561102]
["bitfinex","ETHUSD",1767391519296,0.836,3141.0,3139.1,1.42561102]
["bitfinex","ETHUSD",1767391519488,0.836,3140.9,3139.1,1.42561102]
["bitfinex","ETHUSD",1767391519925,3.24937848,3140.9,3139.1,1.42561102]
["bitfinex","ETHUSD",1767391520125,6.36800712,3140.7,3139.1,1.42561102]
["bitfinex","ETHUSD",1767391520303,2.41337848,3140.6,3138.9,0.836]
["bitfinex","ETHUSD",1767391520500,2.41337848,3140.6,3138.2,1.14606694]
["bitfinex","ETHUSD",1767391520710,2.41337848,3140.6,3138.2,0.836]
["bitfinex","ETHUSD",1767391521034,2.41337848,3140.6,3137.8,3.18694551]
["bitfinex","ETHUSD",1767391521035,2.50290543,3140.4,3137.8,3.18694551]
["bitfinex","ETHUSD",1767391521322,2.41337848,3140.2,3137.7,4.02302647]
["bitfinex","ETHUSD",1767391521530,2.41337848,3140.2,3138.0,3.18673339]
["bitfinex","ETHUSD",1767391521701,2.41337848,3140.2,3137.9,3.18683677]
["bitfinex","ETHUSD",1767391521910,2.41337848,3140.0,3138.0,0.31868368]
["bitfinex","ETHUSD",1767391522221,2.41337848,3139.8,3137.7,0.836]
["bitfinex","ETHUSD",1767391522407,2.41337848,3139.6,3137.7,0.836]
["bitfinex","ETHUSD",1767391522620,2.41337848,3139.6,3137.7,4.02304193]
["bitfinex","ETHUSD",1767391522808,2.41337848,3139.6,3137.8,4.418302]
["bitfinex","ETHUSD",1767391522991,0.836,3139.5,3137.9,0.84413439]
["bitfinex","ETHUSD",1767391523193,0.836,3139.5,3137.8,2.355]
["bitfinex","ETHUSD",1767391523389,2.65471633,3139.6,3137.8,2.355]
["bitfinex","ETHUSD",1767391523799,3.18407301,3140.7,3138.3,1.9749883]
["bitfinex","ETHUSD",1767391524000,3.18407301,3140.7,3138.5,17.230686]
["bitfinex","ETHUSD",1767391524205,5.92222722,3140.8,3138.7,17.358468]
["bitfinex","ETHUSD",1767391524520,0.836,3141.1,3139.1,0.16]
["bitfinex","ETHUSD",1767391524726,0.836,3141.1,3139.0,21.44479261]
["bitfinex","ETHUSD",1767391524727,0.836,3141.2,3139.2,0.836]
["bitfinex","ETHUSD",1767391525033,6.36680027,3141.3,3139.2,0.836]
["bitfinex","ETHUSD",1767391525335,0.836,3141.3,3139.5,16.160824]
["bitfinex","ETHUSD",1767391525834,2.41337848,3142.0,3139.5,16.160824]
["bitfinex","ETHUSD",1767391525835,0.838,3141.6,3139.5,13.17122717]
["bitfinex","ETHUSD",1767391526034,0.40410279,3141.6,3139.9,0.16]
["bitfinex","ETHUSD",1767391526241,0.002,3141.6,3140.1,0.16]
["bitfinex","ETHUSD",1767391526415,0.002,3141.6,3140.2,3.625252]
["bitfinex","ETHUSD",1767391526627,0.002,3141.6,3140.1,0.16]
["bitfinex","ETHUSD",1767391526934,0.002,3141.6,3140.2,0.836]
["bitfinex","ETHUSD",1767391527133,0.002,3141.3,3140.2,0.836]
["bitfinex","ETHUSD",1767391527307,0.002,3141.3,3140.2,1.69959704]
["bitfinex","ETHUSD",1767391527822,0.00100101,3141.3,3140.2,0.86359704]
["bitfinex","ETHUSD",1767391528206,0.00100101,3141.3,3140.3,6.36881826]
["bitfinex","ETHUSD",1767391528400,0.00100101,3141.3,3140.4,0.72324153]
["bitfinex","ETHUSD",1767391528842,0.00100101,3141.3,3140.0,1.4305437]
["bitfinex","ETHUSD",1767391529832,0.00100101,3141.3,3140.2,3.18449025]
["bitfinex","ETHUSD",1767391530140,9.55049025,3141.2,3140.0,1.4305437]
["bitfinex","ETHUSD",1767391530315,2.44723782,3141.1,3140.0,1.4305437]
["bitfinex","ETHUSD",1767391530522,2.44723782,3141.1,3139.0,1.8463912]
["bitfinex","ETHUSD",1767391530523,2.44723782,3141.1,3139.4,0.835]
["bitfinex","ETHUSD",1767391530715,2.44723782,3140.9,3139.4,4.02028092]
["bitfinex","ETHUSD",1767391530916,2.44723782,3140.9,3139.1,3.18557008]
["bitfinex","ETHUSD",1767391530917,0.836,3140.8,3139.5,0.0318522]
["bitfinex","ETHUSD",1767391531142,0.836,3140.7,3139.5,0.0318522]
["bitfinex","ETHUSD",1767391531516,0.836,3140.7,3139.5,3.21704027]
["bitfinex","ETHUSD",1767391531717,3.28323782,3140.7,3139.5,0.0318522]
["bitfinex","ETHUSD",1767391531918,0.32832378,3140.6,3139.6,3.18511825]
["bitfinex","ETHUSD",1767391532419,0.32832378,3140.6,3139.7,0.03185017]
["bitfinex","ETHUSD",1767391532942,2.44723782,3140.7,3139.7,0.03185017]
["bitfinex","ETHUSD",1767391533156,5.63167738,3141.3,3139.7,0.03185017]
["bitfinex","ETHUSD",1767391533310,8.81511593,3141.3,3139.7,0.03185017]
["bitfinex","ETHUSD",1767391533725,11.99855448,3141.3,3139.7,0.03185017]
["bitfinex","ETHUSD",1767391533939,3.73069327,3141.2,3139.6,0.835]
["bitfinex","ETHUSD",1767391534334,0.00100101,3141.3,3139.9,3.735578]
["bitfinex","ETHUSD",1767391534529,0.00100101,3141.3,3140.0,9.630577]
["bitfinex","ETHUSD",1767391534736,0.00100101,3141.3,3140.1,6.555911]
["bitfinex","ETHUSD",1767391534918,5.62965449,3142.3,3139.7,12.90007068]
["bitfinex","ETHUSD",1767391534919,0.00100299,3141.6,3140.2,6.08136852]
["bitfinex","ETHUSD",1767391535114,0.00100101,3140.9,3140.4,1.88036852]
["bitfinex","ETHUSD",1767391535321,3.28224481,3142.3,3140.5,1.47022222]
["bitfinex","ETHUSD",1767391535532,0.002,3142.2,3140.5,0.03184206]
["bitfinex","ETHUSD",1767391535849,0.002,3142.2,3140.7,0.16]
["bitfinex","ETHUSD",1767391536060,0.002,3142.2,3140.9,3.366]
["bitfinex","ETHUSD",1767391536216,0.002,3142.2,3140.9,6.36760164]
["bitfinex","ETHUSD",1767391536411,0.002,3142.2,3140.1,3.18458709]
["bitfinex","ETHUSD",1767391536648,2.7776616,3142.2,3140.2,0.31845871]
["bitfinex","ETHUSD",1767391536822,2.7776616,3142.2,3140.6,3.18406683]
["bitfinex","ETHUSD",1767391537023,2.7776616,3142.2,3140.8,3.1839007]
["bitfinex","ETHUSD",1767391537226,0.002,3142.2,3140.8,3.1839007]
["bitfinex","ETHUSD",1767391537861,0.002,3142.2,3140.8,6.36780289]
["bitfinex","ETHUSD",1767391538145,0.837,3142.2,3140.8,6.36780289]
["bitfinex","ETHUSD",1767391538446,3.18258489,3142.1,3140.8,6.36780289]
["bitfinex","ETHUSD",1767391538835,9.54775467,3142.1,3140.7,0.835]
["bitfinex","ETHUSD",1767391539031,1.03847547,3142.0,3140.7,0.835]
["bitfinex","ETHUSD",1767391539346,3.48571329,3142.0,3140.7,0.835]
["bitfinex","ETHUSD",1767391539545,3.48571329,3142.0,3140.7,4.01898407]
["bitfinex","ETHUSD",1767391539847,1.03847547,3142.0,3140.7,7.20298763]
["bitfinex","ETHUSD",1767391540045,4.01950735,3142.2,3140.7,4.01898407]
["bitfinex","ETHUSD",1767391540233,0.002,3142.2,3142.0,0.01214848]
["bitfinex","ETHUSD",1767391540630,0.002,3142.2,3140.7,7.20298763]
["bitfinex","ETHUSD",1767391541740,2.44923782,3142.2,3140.7,4.01900356]
["bitfinex","ETHUSD",1767391542251,0.002,3142.2,3140.8,2.550849]
["bitfinex","ETHUSD",1767391542453,0.002,3142.2,3141.0,5.256372]
["bitfinex","ETHUSD",1767391543232,0.002,3142.6,3141.1,2.07697018]
["bitfinex","ETHUSD",1767391543432,0.002,3142.6,3141.3,3.329]
["bitfinex","ETHUSD",1767391543635,0.002,3142.6,3141.4,0.835]
["bitfinex","ETHUSD",1767391543846,0.002,3142.6,3141.2,0.835]
["bitfinex","ETHUSD",1767391544052,0.31839842,3142.5,3141.2,0.835]
["bitfinex","ETHUSD",1767391544364,3.17134742,3142.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1767391544559,0.31839842,3142.5,3141.3,6.3667908]
["bitfinex","ETHUSD",1767391544873,3.50059695,3142.5,3141.3,6.3667908]
["bitfinex","ETHUSD",1767391545023,12.31223183,3142.5,3141.2,0.835]
["bitfinex","ETHUSD",1767391545224,2.44723782,3142.3,3141.2,0.835]
["bitfinex","ETHUSD",1767391545758,2.44723782,3142.3,3140.9,3.18377674]
["bitfinex","ETHUSD",1767391545975,2.44723782,3142.3,3140.8,3.18388029]
["bitfinex","ETHUSD",1767391546152,2.44723782,3142.1,3140.9,3.18370576]
["bitfinex","ETHUSD",1767391546329,2.44723782,3141.9,3140.4,0.835]
["bitfinex","ETHUSD",1767391546530,3.32849884,3141.8,3140.4,0.835]
["bitfinex","ETHUSD",1767391547657,3.32849884,3141.8,3140.5,0.03184206]
["bitfinex","ETHUSD",1767391548341,3.1829901,3141.7,3140.6,6.36820988]
["bitfinex","ETHUSD",1767391548541,3.1829901,3141.7,3140.7,0.03184003]
["bitfinex","ETHUSD",1767391549359,2.44723782,3142.3,3140.7,0.03184003]
["bitfinex","ETHUSD",1767391549534,0.835,3142.1,3140.8,0.64000499]
["bitfinex","ETHUSD",1767391549733,2.44723782,3142.1,3140.8,0.64000499]
["bitfinex","ETHUSD",1767391550135,2.44723782,3142.1,3139.9,3.18474076]
["bitfinex","ETHUSD",1767391550353,2.44723782,3141.9,3140.1,6.3692239]
["bitfinex","ETHUSD",1767391550556,2.44723782,3141.9,3140.5,0.001]
["bitfinex","ETHUSD",1767391552333,2.44723782,3141.7,3140.5,0.001]
["bitfinex","ETHUSD",1767391552540,2.44723782,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1767391554343,2.44723782,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1767391556382,2.44723782,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1767391556542,2.44723782,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1767391557673,2.44723782,3140.9,3139.4,1.4264557]
["bitfinex","ETHUSD",1767391557865,2.44723782,3140.7,3139.4,1.4264557]
["bitfinex","ETHUSD",1767391558544,2.44723782,3140.5,3139.4,1.4264557]
["bitfinex","ETHUSD",1767391558739,9.55231482,3140.6,3138.8,0.835]
["bitfinex","ETHUSD",1767391558740,2.44723782,3140.3,3138.8,0.835]
["bitfinex","ETHUSD",1767391559044,2.44723782,3140.3,3138.8,4.02087611]
["bitfinex","ETHUSD",1767391559241,2.44723782,3140.3,3138.9,3.18579367]
["bitfinex","ETHUSD",1767391559442,2.39550358,3140.1,3139.0,3.18566526]
["bitfinex","ETHUSD",1767391559642,2.39550358,3140.1,3139.2,0.001]
["bitfinex","ETHUSD",1767391560070,1.59550358,3140.1,3139.2,0.001]
["bitfinex","ETHUSD",1767391560763,2.39550358,3139.9,3139.2,0.001]
["bitfinex","ETHUSD",1767391561364,2.39550358,3139.9,3137.5,3.18720242]
["bitfinex","ETHUSD",1767391561580,2.39550358,3139.9,3137.0,2.46649271]
["bitfinex","ETHUSD",1767391561581,2.39550358,3139.7,3137.6,0.836]
["bitfinex","ETHUSD",1767391561755,2.39550358,3139.5,3137.7,3.18703518]
["bitfinex","ETHUSD",1767391561957,2.39550358,3139.5,3137.9,0.0328012]
["bitfinex","ETHUSD",1767391562264,2.39550358,3139.5,3137.9,0.001]
["bitfinex","ETHUSD",1767391562666,2.39550358,3139.3,3137.9,0.001]
["bitfinex","ETHUSD",1767391562867,2.39550358,3139.1,3136.4,3.18930197]
["bitfinex","ETHUSD",1767391563071,2.39550358,3138.9,3136.8,3.18795382]
["bitfinex","ETHUSD",1767391563267,2.39550358,3138.9,3136.6,0.835]
["bitfinex","ETHUSD",1767391563470,0.08952695,3138.8,3136.4,0.001]
["bitfinex","ETHUSD",1767391563677,2.39550358,3138.7,3136.4,0.001]
["bitfinex","ETHUSD",1767391563866,2.39550358,3138.5,3136.4,0.001]
["bitfinex","ETHUSD",1767391564070,2.39550358,3138.3,3136.4,0.001]
["bitfinex","ETHUSD",1767391564775,2.39550358,3138.1,3136.4,0.001]
["bitfinex","ETHUSD",1767391566448,2.39550358,3138.0,3136.4,0.001]
["bitfinex","ETHUSD",1767391566777,0.836,3138.1,3136.4,0.001]
["bitfinex","ETHUSD",1767391566778,2.39550358,3137.8,3136.4,0.001]
["bitfinex","ETHUSD",1767391566967,2.39550358,3137.6,3136.4,0.001]
["bitfinex","ETHUSD",1767391567177,2.39550358,3137.4,3136.4,0.001]
["bitfinex","ETHUSD",1767391567551,2.39550358,3137.9,3136.4,0.001]
["bitfinex","ETHUSD",1767391568050,2.39550358,3138.4,3136.6,11.189897]
["bitfinex","ETHUSD",1767391568255,2.39550358,3138.4,3136.7,2.49836457]
["bitfinex","ETHUSD",1767391568470,2.39550358,3138.4,3136.8,0.24983646]
["bitfinex","ETHUSD",1767391568669,2.39550358,3138.4,3136.9,0.86786982]
["bitfinex","ETHUSD",1767391568853,2.39550358,3138.4,3137.0,9.563277]
["bitfinex","ETHUSD",1767391569051,2.39550358,3138.4,3137.1,0.03187348]
["bitfinex","ETHUSD",1767391569785,2.39550358,3138.3,3137.1,0.836]
["bitfinex","ETHUSD",1767391569965,2.39550358,3138.3,3137.2,0.7211518]
["bitfinex","ETHUSD",1767391570166,2.39550358,3138.3,3137.3,0.03187453]
["bitfinex","ETHUSD",1767391571059,2.39550358,3138.3,3137.4,3.18735258]
["bitfinex","ETHUSD",1767391571258,2.39550358,3138.3,3137.5,0.03187249]
["bitfinex","ETHUSD",1767391571462,5.58194913,3138.3,3137.4,3.21922507]
["bitfinex","ETHUSD",1767391571763,5.58194913,3138.3,3137.5,0.32192251]
["bitfinex","ETHUSD",1767391572103,2.39550358,3138.3,3137.5,0.32192251]
["bitfinex","ETHUSD",1767391572699,5.58195098,3138.3,3137.5,0.32192251]
["bitfinex","ETHUSD",1767391572856,2.39550358,3138.3,3137.5,0.32192251]
["bitfinex","ETHUSD",1767391573052,5.58194832,3138.3,3137.5,0.32192251]
["bitfinex","ETHUSD",1767391573484,8.76839306,3138.3,3137.5,0.32192251]
["bitfinex","ETHUSD",1767391573684,5.58194832,3138.3,3136.8,0.24983646]
["bitfinex","ETHUSD",1767391573857,5.58194832,3138.3,3137.3,3.18737178]
["bitfinex","ETHUSD",1767391574259,2.39550358,3138.3,3137.5,3.18722447]
["bitfinex","ETHUSD",1767391574494,2.39550358,3138.3,3137.4,3.18730696]
["bitfinex","ETHUSD",1767391574495,5.58196072,3138.3,3137.4,3.18730696]
["bitfinex","ETHUSD",1767391575066,5.58196072,3138.3,3137.3,3.18740735]
["bitfinex","ETHUSD",1767391575272,5.58196072,3138.3,3137.4,3.18725119]
["bitfinex","ETHUSD",1767391575466,8.76841786,3138.3,3137.5,0.31872512]
["bitfinex","ETHUSD",1767391575665,5.58196072,3138.3,3137.5,0.31872512]
["bitfinex","ETHUSD",1767391575992,8.76841786,3138.3,3137.5,0.31872512]
["bitfinex","ETHUSD",1767391576190,8.76841786,3138.3,3137.1,3.18760857]
["bitfinex","ETHUSD",1767391576359,8.76841786,3138.3,3136.8,0.836]
["bitfinex","ETHUSD",1767391576360,2.39550358,3138.2,3136.8,0.836]
["bitfinex","ETHUSD",1767391576564,2.39550358,3138.2,3136.9,0.0318658]
["bitfinex","ETHUSD",1767391576867,2.39550358,3138.2,3136.9,3.21966052]
["bitfinex","ETHUSD",1767391577069,2.39550358,3138.2,3136.9,0.0318658]
["bitfinex","ETHUSD",1767391577285,2.39550358,3138.0,3136.8,3.18793645]
["bitfinex","ETHUSD",1767391577487,2.39550358,3137.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1767391577686,2.39550358,3137.8,3136.6,4.02413717]
["bitfinex","ETHUSD",1767391577687,2.39550358,3137.8,3136.6,3.1881335]
["bitfinex","ETHUSD",1767391577883,2.39550358,3137.8,3136.4,0.001]
["bitfinex","ETHUSD",1767391577884,2.39550358,3137.7,3136.4,0.001]
["bitfinex","ETHUSD",1767391578063,2.39550358,3137.7,3136.6,3.18811759]
["bitfinex","ETHUSD",1767391578262,2.39550358,3137.7,3136.7,0.31881176]
["bitfinex","ETHUSD",1767391578810,2.39550358,3137.7,3136.5,3.18824843]
["bitfinex","ETHUSD",1767391579101,2.39550358,3137.7,3136.4,0.001]
["bitfinex","ETHUSD",1767391579478,2.39550358,3137.5,3136.4,0.001]
["bitfinex","ETHUSD",1767391581496,2.39550358,3137.3,3136.4,0.001]
["bitfinex","ETHUSD",1767391581669,2.39550358,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767391583579,0.836,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1767391583580,5.58326258,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767391583783,5.49022125,3139.5,3136.4,0.001]
["bitfinex","ETHUSD",1767391583784,8.76858368,3138.2,3136.6,2.46649271]
["bitfinex","ETHUSD",1767391583982,2.39550358,3138.1,3136.5,0.836]
["bitfinex","ETHUSD",1767391584493,0.002,3138.3,3136.7,2.46649271]
["bitfinex","ETHUSD",1767391584691,0.002,3138.3,3136.8,2.71314198]
["bitfinex","ETHUSD",1767391585075,0.002,3138.1,3136.8,2.71314198]
["bitfinex","ETHUSD",1767391585503,0.002,3138.1,3136.9,9.56358186]
["bitfinex","ETHUSD",1767391587003,0.002,3138.1,3137.0,0.01194423]
["bitfinex","ETHUSD",1767391587209,2.39750358,3138.1,3136.9,3.18786062]
["bitfinex","ETHUSD",1767391587389,2.39750358,3138.1,3137.0,1.49824701]
["bitfinex","ETHUSD",1767391587701,2.39750358,3138.1,3137.1,6.37531478]
["bitfinex","ETHUSD",1767391587902,8.77087506,3138.1,3137.0,4.68597685]
["bitfinex","ETHUSD",1767391588106,5.58418932,3138.1,3137.0,7.87373585]
["bitfinex","ETHUSD",1767391588307,2.39750358,3138.1,3137.1,0.78737359]
["bitfinex","ETHUSD",1767391588802,5.58422326,3138.1,3137.1,0.78737359]
["bitfinex","ETHUSD",1767391589177,2.39750358,3138.1,3137.1,0.78737359]
["bitfinex","ETHUSD",1767391590380,2.39750358,3138.1,3137.2,6.37511156]
["bitfinex","ETHUSD",1767391591709,2.39750358,3138.1,3137.1,3.97495003]
["bitfinex","ETHUSD",1767391591914,8.77084683,3138.1,3137.2,0.481095]
["bitfinex","ETHUSD",1767391592212,8.77084683,3138.1,3137.0,0.836]
["bitfinex","ETHUSD",1767391592213,5.58414517,3138.1,3137.1,3.18763356]
["bitfinex","ETHUSD",1767391594010,5.58414517,3138.1,3137.2,3.18755578]
["bitfinex","ETHUSD",1767391594187,5.58414517,3138.1,3137.0,4.02368196]
["bitfinex","ETHUSD",1767391594396,5.58414517,3138.1,3137.1,3.18762384]
["bitfinex","ETHUSD",1767391594908,5.58414517,3138.1,3137.1,6.37528123]
["bitfinex","ETHUSD",1767391595116,5.58414517,3138.1,3137.2,0.72112812]
["bitfinex","ETHUSD",1767391595610,2.52871509,3138.0,3137.2,0.72112812]
["bitfinex","ETHUSD",1767391595810,2.52871509,3138.0,3136.9,3.18779756]
["bitfinex","ETHUSD",1767391596020,2.52871509,3138.0,3137.0,3.18775523]
["bitfinex","ETHUSD",1767391596336,2.52871509,3138.0,3137.0,3.18773981]
["bitfinex","ETHUSD",1767391596681,3.1868447,3137.9,3136.9,3.18782337]
["bitfinex","ETHUSD",1767391596895,2.52871509,3137.8,3136.9,3.18782337]
["bitfinex","ETHUSD",1767391597191,2.52871509,3137.8,3137.0,0.72117598]
["bitfinex","ETHUSD",1767391597908,2.52871509,3137.8,3137.0,0.65635097]
["bitfinex","ETHUSD",1767391598094,2.52871509,3137.6,3136.4,0.001]
["bitfinex","ETHUSD",1767391599019,0.836,3137.7,3136.4,0.001]
["bitfinex","ETHUSD",1767391599020,2.52871509,3137.4,3136.4,0.001]
["bitfinex","ETHUSD",1767391601021,0.836,3137.7,3135.4,0.83336406]
["bitfinex","ETHUSD",1767391601022,2.52871509,3137.2,3135.4,0.83336406]
["bitfinex","ETHUSD",1767391601217,2.52871509,3137.0,3135.5,0.35198198]
["bitfinex","ETHUSD",1767391601418,2.52871509,3137.0,3135.7,0.001]
["bitfinex","ETHUSD",1767391602821,2.52871509,3136.8,3135.7,0.001]
["bitfinex","ETHUSD",1767391603905,2.52871509,3136.8,3135.1,0.001]
["bitfinex","ETHUSD",1767391604231,2.52871509,3136.6,3135.1,0.001]
["bitfinex","ETHUSD",1767391604530,2.52871509,3136.4,3135.1,0.001]
["bitfinex","ETHUSD",1767391604915,2.52871509,3136.1,3135.1,0.001]
["bitfinex","ETHUSD",1767391605299,2.52871509,3136.1,3134.4,0.001]
["bitfinex","ETHUSD",1767391606416,2.61824204,3136.1,3134.4,0.001]
["bitfinex","ETHUSD",1767391606619,2.52871509,3135.9,3134.4,0.001]
["bitfinex","ETHUSD",1767391606934,2.52871509,3135.2,3133.6,0.836]
["bitfinex","ETHUSD",1767391607135,9.56846232,3135.3,3133.3,5.87794982]
["bitfinex","ETHUSD",1767391607136,2.52871509,3135.0,3133.3,5.87794982]
["bitfinex","ETHUSD",1767391607429,2.52871509,3135.0,3133.3,2.68645573]
["bitfinex","ETHUSD",1767391607730,2.52871509,3135.0,3133.4,3.19140735]
["bitfinex","ETHUSD",1767391607936,2.52871509,3135.0,3133.6,3.19114591]
["bitfinex","ETHUSD",1767391608135,2.52871509,3135.0,3133.1,0.001]
["bitfinex","ETHUSD",1767391608136,6.37897488,3135.3,3133.8,2.68745573]
["bitfinex","ETHUSD",1767391608305,3.18948744,3135.3,3134.0,2.68645573]
["bitfinex","ETHUSD",1767391608604,0.836,3135.2,3134.0,2.68645573]
["bitfinex","ETHUSD",1767391609232,3.18948744,3135.3,3134.1,9.06787303]
["bitfinex","ETHUSD",1767391609410,0.836,3135.1,3134.1,9.06787303]
["bitfinex","ETHUSD",1767391609930,0.836,3135.1,3134.2,0.01206065]
["bitfinex","ETHUSD",1767391610112,0.836,3135.1,3134.3,0.90799337]
["bitfinex","ETHUSD",1767391610309,0.836,3135.1,3134.3,3.5944491]
["bitfinex","ETHUSD",1767391610522,0.836,3135.1,3134.4,2.69851561]
["bitfinex","ETHUSD",1767391610823,0.837,3135.5,3134.4,2.69851561]
["bitfinex","ETHUSD",1767391611228,4.026363,3135.5,3134.5,3.19030148]
["bitfinex","ETHUSD",1767391611436,0.837,3135.5,3134.6,0.91997905]
["bitfinex","ETHUSD",1767391611626,4.026352,3135.5,3134.6,0.91997905]
["bitfinex","ETHUSD",1767391611808,7.215704,3135.5,3134.6,0.91997905]
["bitfinex","ETHUSD",1767391612014,9.74441909,3135.5,3134.3,3.19046616]
["bitfinex","ETHUSD",1767391612217,2.52871509,3135.4,3134.3,3.19046616]
["bitfinex","ETHUSD",1767391612532,2.52871509,3135.4,3134.3,3.19045417]
["bitfinex","ETHUSD",1767391612739,2.52871509,3135.4,3134.0,2.68645573]
["bitfinex","ETHUSD",1767391612945,2.52871509,3135.4,3134.1,3.19068821]
["bitfinex","ETHUSD",1767391613234,2.52871509,3135.3,3134.2,3.77948686]
["bitfinex","ETHUSD",1767391613439,3.18958918,3135.2,3134.2,3.77948686]
["bitfinex","ETHUSD",1767391613644,2.52871509,3135.3,3134.2,3.77948686]
["bitfinex","ETHUSD",1767391613805,2.52871509,3135.3,3134.2,6.97009371]
["bitfinex","ETHUSD",1767391614123,2.52871509,3135.3,3134.3,0.69821794]
["bitfinex","ETHUSD",1767391614543,5.71820411,3135.3,3134.3,0.69821794]
["bitfinex","ETHUSD",1767391615405,5.71820411,3135.3,3134.4,3.19040326]
["bitfinex","ETHUSD",1767391615733,5.71820411,3135.3,3134.3,3.88870271]
["bitfinex","ETHUSD",1767391616132,2.52871509,3135.3,3134.3,7.07920776]
["bitfinex","ETHUSD",1767391616320,5.71821872,3135.3,3134.4,0.76681304]
["bitfinex","ETHUSD",1767391617127,2.52871509,3135.2,3134.1,0.001]
["bitfinex","ETHUSD",1767391617524,2.52871509,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1767391617733,3.36571509,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1767391617932,2.52871509,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767391619741,5.71877462,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767391620040,2.67231863,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767391621142,0.837,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767391621912,3.18999728,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767391622234,0.837,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767391623543,0.52087394,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767391623717,0.837,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767391623911,3.50931863,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767391624545,2.67231863,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1767391624913,0.837,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767391625109,2.67231863,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1767391625554,3.50931863,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1767391626228,3.50931863,3135.1,3134.1,0.95847368]
["bitfinex","ETHUSD",1767391628038,3.50931863,3135.1,3134.2,6.3812137]
["bitfinex","ETHUSD",1767391628348,2.67231863,3135.1,3134.2,6.3812137]
["bitfinex","ETHUSD",1767391629141,2.67231863,3135.1,3134.2,9.57182055]
["bitfinex","ETHUSD",1767391629332,2.67231863,3135.1,3134.2,6.3812137]
["bitfinex","ETHUSD",1767391629531,2.67231863,3135.1,3134.3,1.05303749]
["bitfinex","ETHUSD",1767391629928,3.18942539,3135.4,3134.4,6.38080652]
["bitfinex","ETHUSD",1767391630239,2.67431863,3135.5,3134.4,6.38080652]
["bitfinex","ETHUSD",1767391630240,0.837,3135.3,3134.4,9.05232941]
["bitfinex","ETHUSD",1767391632052,3.50931863,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1767391632819,3.51131863,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1767391633043,3.51131863,3135.3,3134.5,0.7433844]
["bitfinex","ETHUSD",1767391633828,0.002,3135.3,3134.5,3.41490729]
["bitfinex","ETHUSD",1767391634240,0.002,3135.3,3134.6,6.3803994]
["bitfinex","ETHUSD",1767391635728,0.002,3135.3,3134.6,9.05192229]
["bitfinex","ETHUSD",1767391636056,0.002,3135.3,3134.7,1.24668296]
["bitfinex","ETHUSD",1767391636354,0.002,3135.3,3134.8,6.37999234]
["bitfinex","ETHUSD",1767391636953,0.002,3135.3,3134.9,2.67152289]
["bitfinex","ETHUSD",1767391636954,0.00100101,3135.3,3134.9,2.67152289]
["bitfinex","ETHUSD",1767391637459,0.002,3135.5,3134.9,2.67152289]
["bitfinex","ETHUSD",1767391637871,0.002,3135.5,3135.3,5.0]
["bitfinex","ETHUSD",1767391638164,0.002,3135.5,3135.4,0.5]
["bitfinex","ETHUSD",1767391638964,0.002,3135.5,3135.4,3.68938572]
["bitfinex","ETHUSD",1767391639566,0.002,3135.5,3135.4,0.5]
["bitfinex","ETHUSD",1767391639866,0.002,3135.5,3135.4,3.68938572]
["bitfinex","ETHUSD",1767391640161,2.67231863,3136.3,3135.4,6.87877144]
["bitfinex","ETHUSD",1767391640364,2.67231863,3136.3,3135.5,1.45502943]
["bitfinex","ETHUSD",1767391640858,2.67231863,3136.3,3135.6,3.18918229]
["bitfinex","ETHUSD",1767391641066,0.837,3136.4,3135.6,6.37836458]
["bitfinex","ETHUSD",1767391642280,0.837,3136.4,3135.6,3.18918229]
["bitfinex","ETHUSD",1767391642451,0.837,3136.4,3135.7,1.05049936]
["bitfinex","ETHUSD",1767391642968,0.837,3136.4,3135.8,3.18897888]
["bitfinex","ETHUSD",1767391643882,0.837,3136.4,3135.7,4.23954765]
["bitfinex","ETHUSD",1767391644246,0.837,3136.4,3135.7,7.42862823]
["bitfinex","ETHUSD",1767391644561,0.837,3136.4,3135.7,4.23954765]
["bitfinex","ETHUSD",1767391644743,0.837,3136.4,3135.8,0.74287075]
["bitfinex","ETHUSD",1767391645468,0.837,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767391646163,0.002,3136.6,3135.9,9.04927727]
["bitfinex","ETHUSD",1767391647170,0.002,3136.6,3135.9,6.37775438]
["bitfinex","ETHUSD",1767391647669,0.002,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1767391647871,0.002,3136.4,3136.0,0.71207033]
["bitfinex","ETHUSD",1767391649547,0.002,3136.4,3136.1,6.37734766]
["bitfinex","ETHUSD",1767391649765,0.002,3136.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1767391650142,0.002,3136.4,3136.1,6.37734766]
["bitfinex","ETHUSD",1767391654159,0.002,3136.4,3136.0,3.90084477]
["bitfinex","ETHUSD",1767391654357,0.002,3136.4,3136.0,3.18877444]
["bitfinex","ETHUSD",1767391654758,0.002,3136.4,3136.0,6.37754995]
["bitfinex","ETHUSD",1767391655475,2.73769398,3136.6,3136.5,4.998]
["bitfinex","ETHUSD",1767391655772,0.002,3136.6,3136.5,4.998]
["bitfinex","ETHUSD",1767391657055,0.002,3136.6,3136.5,4.99680871]
["bitfinex","ETHUSD",1767391659253,2.73769398,3136.6,3136.5,4.99680871]
["bitfinex","ETHUSD",1767391659485,3.01166338,3136.6,3135.6,0.837]
["bitfinex","ETHUSD",1767391659664,3.01166338,3136.6,3135.6,0.83578224]
["bitfinex","ETHUSD",1767391659856,3.01166338,3136.6,3135.8,3.18890509]
["bitfinex","ETHUSD",1767391661385,2.73569398,3136.5,3135.7,3.18908058]
["bitfinex","ETHUSD",1767391661755,2.73569398,3136.4,3135.1,2.52893924]
["bitfinex","ETHUSD",1767391661960,3.35567982,3136.4,3135.4,3.18933551]
["bitfinex","ETHUSD",1767391662377,3.35567982,3136.4,3135.3,5.71839713]
["bitfinex","ETHUSD",1767391662583,3.35567982,3136.4,3135.5,3.19019936]
["bitfinex","ETHUSD",1767391662881,3.35567982,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1767391663266,2.73569398,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1767391668378,2.73569398,3136.2,3135.5,0.89187107]
["bitfinex","ETHUSD",1767391669792,2.73569398,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1767391672599,2.73569398,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767391674266,2.73569398,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1767391681322,2.56017727,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1767391682704,3.18897881,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391684005,5.74915608,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391684580,2.56017727,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391684889,5.7490692,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391686609,2.56017727,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391686813,5.74906387,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391689312,8.93795047,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391690418,2.56017727,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1767391690787,8.93833843,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767391691189,5.74925785,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767391691522,8.93833843,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767391698624,5.74925785,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767391699010,8.93833843,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767391699698,0.00100101,3135.9,3135.7,2.538508]
["bitfinex","ETHUSD",1767391699918,0.00100101,3135.9,3135.7,2.7924588]
["bitfinex","ETHUSD",1767391700227,0.002,3136.2,3135.7,2.7924588]
["bitfinex","ETHUSD",1767391700921,0.00100101,3136.2,3135.7,3.45507223]
["bitfinex","ETHUSD",1767391701104,0.00100101,3136.2,3136.0,2.538508]
["bitfinex","ETHUSD",1767391701310,0.00100101,3136.2,3136.1,2.7923588]
["bitfinex","ETHUSD",1767391702098,2.02e-06,3136.2,3136.1,0.2538508]
["bitfinex","ETHUSD",1767391705229,2.02e-06,3136.2,3135.7,2.7924588]
["bitfinex","ETHUSD",1767391705630,2.02e-06,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1767391705631,2.56017929,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1767391705808,2.56017727,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767391706432,2.56017727,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767391707403,2.56017727,3135.9,3134.7,2.538508]
["bitfinex","ETHUSD",1767391707614,2.56017727,3135.9,3134.7,6.318508]
["bitfinex","ETHUSD",1767391707811,2.56017727,3135.9,3134.8,2.74059739]
["bitfinex","ETHUSD",1767391708103,2.74097772,3135.8,3134.8,3.79537258]
["bitfinex","ETHUSD",1767391708719,2.74097772,3135.6,3134.8,7.14737258]
["bitfinex","ETHUSD",1767391709028,2.74097772,3135.6,3134.8,3.79537258]
["bitfinex","ETHUSD",1767391711315,6.378568,3135.5,3134.8,3.79537258]
["bitfinex","ETHUSD",1767391711516,3.189284,3135.5,3134.8,3.79537258]
["bitfinex","ETHUSD",1767391711807,9.09125159,3135.5,3134.8,1.05477519]
["bitfinex","ETHUSD",1767391712017,2.71268359,3135.4,3134.7,7.28523451]
["bitfinex","ETHUSD",1767391712626,2.71268359,3135.4,3134.7,3.50523451]
["bitfinex","ETHUSD",1767391713235,2.71268359,3135.4,3134.5,3.50523451]
["bitfinex","ETHUSD",1767391713439,2.71268359,3135.2,3134.5,2.66823451]
["bitfinex","ETHUSD",1767391713812,2.71268359,3135.2,3134.6,0.001]
["bitfinex","ETHUSD",1767391715342,9.09206541,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1767391715515,2.71268359,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1767391717441,3.18989441,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1767391718211,3.18983281,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1767391719835,3.18969091,3135.1,3134.7,2.66823451]
["bitfinex","ETHUSD",1767391720025,3.18969091,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1767391720224,3.18959472,3135.2,3134.6,2.66923451]
["bitfinex","ETHUSD",1767391720429,3.18959472,3135.2,3134.6,2.93615796]
["bitfinex","ETHUSD",1767391721116,6.37918944,3135.2,3134.6,2.93615796]
["bitfinex","ETHUSD",1767391721937,2.71268359,3135.3,3134.6,2.93615796]
["bitfinex","ETHUSD",1767391722155,0.837,3135.7,3135.3,2.66823451]
["bitfinex","ETHUSD",1767391722156,2.71268359,3135.7,3135.3,2.66823451]
["bitfinex","ETHUSD",1767391722311,2.02e-06,3136.2,3134.7,9.60216665]
["bitfinex","ETHUSD",1767391722312,2.02e-06,3136.2,3135.6,2.66823451]
["bitfinex","ETHUSD",1767391722712,0.002,3136.6,3135.9,2.66823451]
["bitfinex","ETHUSD",1767391723154,0.002,3136.6,3136.2,2.66823451]
["bitfinex","ETHUSD",1767391723318,3.18799922,3136.8,3136.2,2.66823451]
["bitfinex","ETHUSD",1767391723519,2e-06,3136.8,3136.2,2.66823451]
["bitfinex","ETHUSD",1767391723849,2.71468359,3137.2,3136.3,2.93505796]
["bitfinex","ETHUSD",1767391724046,2.71268359,3137.8,3136.8,6.51548127]
["bitfinex","ETHUSD",1767391726055,2.71268359,3137.8,3136.9,6.37572124]
["bitfinex","ETHUSD",1767391726934,2.71268359,3137.8,3137.0,2.66823451]
["bitfinex","ETHUSD",1767391728144,2.71268359,3137.8,3137.1,3.18765739]
["bitfinex","ETHUSD",1767391728447,2.71268359,3137.8,3137.1,4.09201856]
["bitfinex","ETHUSD",1767391728952,2.71268359,3137.8,3137.1,0.90436117]
["bitfinex","ETHUSD",1767391730220,5.89970011,3137.8,3137.1,0.90436117]
["bitfinex","ETHUSD",1767391730450,5.89970011,3137.8,3137.0,3.18771451]
["bitfinex","ETHUSD",1767391730823,2.71468359,3137.5,3136.7,0.836]
["bitfinex","ETHUSD",1767391731339,2.71468359,3137.5,3137.0,3.187751]
["bitfinex","ETHUSD",1767391731653,0.002,3137.5,3137.0,3.187751]
["bitfinex","ETHUSD",1767391732033,0.002,3137.5,3137.0,0.90439416]
["bitfinex","ETHUSD",1767391732440,2.71468359,3137.5,3136.3,0.26682345]
["bitfinex","ETHUSD",1767391732639,2.71268359,3137.2,3136.2,3.18850771]
["bitfinex","ETHUSD",1767391732957,2.71268359,3137.2,3136.1,0.836]
["bitfinex","ETHUSD",1767391733159,2.71268359,3137.2,3136.4,3.18832902]
["bitfinex","ETHUSD",1767391733453,2.71268359,3137.2,3136.3,3.18840093]
["bitfinex","ETHUSD",1767391733625,2.71268359,3137.2,3136.4,3.18836487]
["bitfinex","ETHUSD",1767391734149,2.71268359,3137.2,3136.5,3.18824516]
["bitfinex","ETHUSD",1767391734452,2.71268359,3137.2,3136.4,3.18834509]
["bitfinex","ETHUSD",1767391734645,2.71268359,3137.2,3136.2,3.18855021]
["bitfinex","ETHUSD",1767391734646,2.71268359,3137.1,3136.3,3.18842377]
["bitfinex","ETHUSD",1767391734847,2.71268359,3137.1,3136.3,3.90972117]
["bitfinex","ETHUSD",1767391735027,2.71268359,3137.1,3136.3,0.7212974]
["bitfinex","ETHUSD",1767391735457,2.71268359,3137.1,3136.1,0.836]
["bitfinex","ETHUSD",1767391735661,2.71268359,3137.1,3136.3,3.18846139]
["bitfinex","ETHUSD",1767391736532,2.71268359,3137.0,3136.2,3.18855732]
["bitfinex","ETHUSD",1767391737030,2.71268359,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1767391738451,2.71268359,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1767391738653,2.71268359,3136.8,3135.9,3.18884116]
["bitfinex","ETHUSD",1767391738841,2.71268359,3136.8,3135.8,4.0249333]
["bitfinex","ETHUSD",1767391739244,2.71268359,3136.8,3135.9,3.18887437]
["bitfinex","ETHUSD",1767391739451,2.68401279,3136.6,3136.0,3.18873576]
["bitfinex","ETHUSD",1767391740035,2.68401279,3136.6,3135.8,3.18892573]
["bitfinex","ETHUSD",1767391740227,2.68401279,3136.6,3135.9,3.18887644]
["bitfinex","ETHUSD",1767391740630,2.68401279,3136.5,3135.8,4.02494369]
["bitfinex","ETHUSD",1767391743133,2.68401279,3136.7,3135.8,10.03047895]
["bitfinex","ETHUSD",1767391743339,2.68401279,3136.7,3135.9,3.81960427]
["bitfinex","ETHUSD",1767391743526,2.68401279,3137.0,3136.1,6.66380314]
["bitfinex","ETHUSD",1767391743731,0.836,3137.1,3136.2,2.81655638]
["bitfinex","ETHUSD",1767391743969,3.52001279,3137.1,3136.2,2.81655638]
["bitfinex","ETHUSD",1767391744457,3.52001279,3137.1,3136.0,2.81655638]
["bitfinex","ETHUSD",1767391744458,2.68401279,3137.0,3136.0,2.81655638]
["bitfinex","ETHUSD",1767391744648,2.68401279,3137.0,3136.1,0.38196043]
["bitfinex","ETHUSD",1767391744848,5.87177882,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1767391745037,2.68401279,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1767391745452,2.68401279,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1767391745623,2.68401279,3136.9,3136.1,3.57058785]
["bitfinex","ETHUSD",1767391746146,2.68401279,3136.9,3136.2,0.95759181]
["bitfinex","ETHUSD",1767391747155,2.68401279,3136.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1767391748157,2.68401279,3136.9,3136.2,4.14611619]
["bitfinex","ETHUSD",1767391748359,2.68401279,3136.9,3136.2,7.33468834]
["bitfinex","ETHUSD",1767391748860,2.68401279,3136.9,3136.2,4.14611619]
["bitfinex","ETHUSD",1767391749155,2.68401279,3136.9,3136.2,7.33468834]
["bitfinex","ETHUSD",1767391749459,2.68401279,3136.9,3136.2,4.14611619]
["bitfinex","ETHUSD",1767391751159,2.68401279,3136.9,3136.2,7.33468834]
["bitfinex","ETHUSD",1767391751368,2.68401279,3136.9,3136.3,1.23998955]
["bitfinex","ETHUSD",1767391753478,2.68401279,3136.9,3136.4,3.18836883]
["bitfinex","ETHUSD",1767391755179,2.68401279,3136.9,3136.3,4.42841163]
["bitfinex","ETHUSD",1767391755754,2.68401279,3136.8,3136.3,1.23998955]
["bitfinex","ETHUSD",1767391756281,2.68401279,3136.8,3136.3,4.42844855]
["bitfinex","ETHUSD",1767391759287,2.68401279,3137.0,3136.4,0.76170052]
["bitfinex","ETHUSD",1767391760467,2.68401279,3137.0,3136.4,3.94999339]
["bitfinex","ETHUSD",1767391760868,0.002,3137.5,3136.9,2.81655638]
["bitfinex","ETHUSD",1767391762483,2.68601279,3137.5,3136.9,2.81655638]
["bitfinex","ETHUSD",1767391762970,2.6830138,3137.4,3136.8,3.18792893]
["bitfinex","ETHUSD",1767391763171,2.6830138,3137.4,3136.9,3.18782087]
["bitfinex","ETHUSD",1767391763564,2.6830138,3137.4,3136.6,0.836]
["bitfinex","ETHUSD",1767391763865,2.6830138,3137.4,3136.4,3.18831839]
["bitfinex","ETHUSD",1767391764074,2.6830138,3137.4,3136.3,4.02443265]
["bitfinex","ETHUSD",1767391764683,2.6830138,3137.4,3136.3,6.84098903]
["bitfinex","ETHUSD",1767391764887,2.68401279,3137.2,3136.4,3.87242758]
["bitfinex","ETHUSD",1767391765272,2.68401279,3137.2,3136.4,0.6840989]
["bitfinex","ETHUSD",1767391765470,2.68401279,3137.2,3136.2,4.02456066]
["bitfinex","ETHUSD",1767391765864,2.68401279,3137.2,3136.2,4.02453367]
["bitfinex","ETHUSD",1767391766768,2.68401279,3137.2,3136.3,3.18845626]
["bitfinex","ETHUSD",1767391767268,2.68401279,3137.0,3136.2,4.02452032]
["bitfinex","ETHUSD",1767391767460,2.68401279,3137.0,3136.2,5.02759308]
["bitfinex","ETHUSD",1767391767984,2.68401279,3137.0,3136.2,4.19159308]
["bitfinex","ETHUSD",1767391768191,2.68401279,3137.0,3136.2,5.02759308]
["bitfinex","ETHUSD",1767391769580,5.83516973,3136.9,3136.2,5.02759308]
["bitfinex","ETHUSD",1767391769888,2.64730911,3136.9,3136.2,5.02759308]
["bitfinex","ETHUSD",1767391770090,2.64730911,3136.9,3136.3,0.82172533]
["bitfinex","ETHUSD",1767391771498,2.64730911,3136.9,3136.3,3.39008562]
["bitfinex","ETHUSD",1767391774099,5.83517093,3136.9,3136.3,3.39008562]
["bitfinex","ETHUSD",1767391774479,3.18786182,3136.9,3136.3,0.82172533]
["bitfinex","ETHUSD",1767391774799,2.64730911,3136.8,3136.2,4.02455582]
["bitfinex","ETHUSD",1767391774971,2.64730911,3136.8,3136.2,6.59291611]
["bitfinex","ETHUSD",1767391775294,2.64730911,3136.7,3136.1,3.18963847]
["bitfinex","ETHUSD",1767391775488,5.83522882,3136.9,3136.2,3.18856741]
["bitfinex","ETHUSD",1767391775997,5.83522882,3136.9,3136.2,5.7569277]
["bitfinex","ETHUSD",1767391776193,2.64730911,3136.9,3136.2,5.7569277]
["bitfinex","ETHUSD",1767391776369,2.64730911,3136.9,3136.2,6.73518622]
["bitfinex","ETHUSD",1767391777097,3.18957367,3137.2,3136.2,6.73518622]
["bitfinex","ETHUSD",1767391777098,2.64730911,3137.1,3136.3,2.56836029]
["bitfinex","ETHUSD",1767391779489,2.64730911,3137.1,3136.4,3.18836883]
["bitfinex","ETHUSD",1767391779892,2.64730911,3137.0,3136.4,3.18836883]
["bitfinex","ETHUSD",1767391780875,0.002,3137.2,3136.5,2.56836029]
["bitfinex","ETHUSD",1767391781211,2.64930911,3137.2,3136.5,3.46287009]
["bitfinex","ETHUSD",1767391781525,2.64631012,3137.1,3136.5,6.65105868]
["bitfinex","ETHUSD",1767391781877,0.002,3137.2,3136.5,6.65105868]
["bitfinex","ETHUSD",1767391782106,0.002,3137.2,3136.6,2.56836029]
["bitfinex","ETHUSD",1767391783508,0.002,3137.2,3136.8,2.56836029]
["bitfinex","ETHUSD",1767391783679,0.002,3137.2,3136.9,0.89444881]
["bitfinex","ETHUSD",1767391785191,0.002,3137.2,3136.9,0.89544881]
["bitfinex","ETHUSD",1767391786014,0.002,3137.2,3136.9,4.08330451]
["bitfinex","ETHUSD",1767391786193,0.002,3137.2,3136.9,0.89544881]
["bitfinex","ETHUSD",1767391788525,2.64930911,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767391792132,0.002,3137.5,3136.9,2.56936029]
["bitfinex","ETHUSD",1767391793133,2.64930911,3137.5,3136.9,5.75717234]
["bitfinex","ETHUSD",1767391793432,0.002,3137.4,3136.9,5.75717234]
["bitfinex","ETHUSD",1767391797636,0.002,3137.7,3137.0,2.56836029]
["bitfinex","ETHUSD",1767391797804,0.002,3137.7,3137.1,3.46286359]
["bitfinex","ETHUSD",1767391798218,5.83637427,3137.7,3137.1,3.46286359]
["bitfinex","ETHUSD",1767391798418,2.64930911,3137.7,3137.1,3.46286359]
["bitfinex","ETHUSD",1767391798837,2.64930911,3137.7,3137.1,6.65050686]
["bitfinex","ETHUSD",1767391799337,5.83636818,3137.7,3137.1,3.46286359]
["bitfinex","ETHUSD",1767391799629,2.64930911,3137.7,3137.2,0.66505936]
["bitfinex","ETHUSD",1767391800037,2.64930911,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1767391800241,5.83636771,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1767391800711,5.83636771,3137.7,3136.9,2.64642663]
["bitfinex","ETHUSD",1767391800914,5.83636771,3137.7,3136.9,5.83419326]
["bitfinex","ETHUSD",1767391801107,2.71729663,3137.6,3136.9,5.83419326]
["bitfinex","ETHUSD",1767391801308,2.71729663,3137.6,3137.0,0.90221463]
["bitfinex","ETHUSD",1767391803037,2.71729663,3137.6,3137.0,4.08992268]
["bitfinex","ETHUSD",1767391803416,2.71729663,3137.6,3137.0,0.90221463]
["bitfinex","ETHUSD",1767391803621,2.71729663,3137.6,3137.0,3.18775395]
["bitfinex","ETHUSD",1767391804082,2.71729663,3137.6,3136.9,2.64642663]
["bitfinex","ETHUSD",1767391804210,2.71729663,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391806643,5.90455145,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391807020,2.71729663,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391807641,5.90455397,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391808539,5.90655397,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391808847,2.71929663,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391810121,5.90656592,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391811639,2.71729663,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767391815124,2.71729663,3137.4,3136.9,0.66804511]
["bitfinex","ETHUSD",1767391816147,5.90466255,3137.4,3136.9,0.66804511]
["bitfinex","ETHUSD",1767391816355,2.71729663,3137.4,3136.9,0.66804511]
["bitfinex","ETHUSD",1767391816528,2.71729663,3137.4,3136.9,3.85589981]
["bitfinex","ETHUSD",1767391817627,0.002,3137.5,3136.9,3.85589981]
["bitfinex","ETHUSD",1767391817823,0.002,3137.5,3137.0,3.61435343]
["bitfinex","ETHUSD",1767391818056,0.002,3137.5,3137.1,2.64542663]
["bitfinex","ETHUSD",1767391820762,0.002,3137.5,3136.9,6.50132633]
["bitfinex","ETHUSD",1767391821232,0.002,3137.5,3136.9,6.5013288]
["bitfinex","ETHUSD",1767391821432,0.002,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391822255,2.71929663,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391822444,5.90657188,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391822854,2.71929663,3137.5,3136.9,6.50132812]
["bitfinex","ETHUSD",1767391823054,5.90656134,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391823674,2.71929663,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391823841,2.71929663,3137.5,3136.9,6.50131977]
["bitfinex","ETHUSD",1767391824044,2.71929663,3137.5,3136.9,6.50132391]
["bitfinex","ETHUSD",1767391824245,2.71929663,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391825774,2.71929663,3137.5,3136.9,6.50133016]
["bitfinex","ETHUSD",1767391825972,2.71929663,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391826678,5.90658164,3137.5,3136.9,3.31347174]
["bitfinex","ETHUSD",1767391829359,2.62625711,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767391829562,2.62625711,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1767391831068,2.62625711,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767391833173,3.187759,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767391835076,2.62625711,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1767391836761,2.62825711,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391836960,0.002,3137.5,3136.9,3.38304877]
["bitfinex","ETHUSD",1767391837267,0.002,3137.5,3136.9,6.57087166]
["bitfinex","ETHUSD",1767391837469,5.81510599,3137.9,3137.2,2.72504009]
["bitfinex","ETHUSD",1767391837684,2.62625711,3137.8,3136.9,0.65800868]
["bitfinex","ETHUSD",1767391837906,2.62625711,3137.7,3136.9,0.001]
["bitfinex","ETHUSD",1767391839589,9.00055593,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1767391841084,5.81340652,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1767391842194,9.00055593,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1767391842793,2.62625711,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391843909,5.81355054,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391844426,5.81355698,3137.5,3136.9,0.91121679]
["bitfinex","ETHUSD",1767391845117,2.62525812,3137.4,3136.9,0.91121679]
["bitfinex","ETHUSD",1767391845298,5.81355698,3137.5,3136.9,0.91121679]
["bitfinex","ETHUSD",1767391846419,9.00085685,3137.5,3136.9,0.91121679]
["bitfinex","ETHUSD",1767391846618,2.62625711,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767391848690,6.37459974,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391848691,5.81371129,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1767391848893,2.62625711,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767391851019,2.62625711,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1767391851318,2.62625711,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391853126,2.62625711,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767391856215,2.62625711,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1767391860458,0.00100097,3137.7,3137.3,2.71721879]
["bitfinex","ETHUSD",1767391860606,0.00100097,3137.7,3137.4,2.98894067]
["bitfinex","ETHUSD",1767391860957,0.002,3138.3,3137.8,2.71721879]
["bitfinex","ETHUSD",1767391861234,2.68365956,3138.7,3138.0,6.56126546]
["bitfinex","ETHUSD",1767391861437,2.68365956,3138.7,3138.0,2.71721879]
["bitfinex","ETHUSD",1767391862004,2.68365956,3138.7,3137.5,0.836]
["bitfinex","ETHUSD",1767391862005,2.68165956,3138.4,3137.5,2.71721879]
["bitfinex","ETHUSD",1767391862325,2.68165956,3138.2,3137.0,2.71721879]
["bitfinex","ETHUSD",1767391862634,2.68165956,3138.2,3137.2,2.71721879]
["bitfinex","ETHUSD",1767391862844,2.68165956,3138.2,3137.3,3.18743565]
["bitfinex","ETHUSD",1767391863044,2.68165956,3138.2,3137.4,3.18734258]
["bitfinex","ETHUSD",1767391863226,0.002,3137.5,3136.9,3.18885225]
["bitfinex","ETHUSD",1767391863563,2.68165956,3138.0,3137.3,2.71721879]
["bitfinex","ETHUSD",1767391863836,2.68165956,3138.0,3136.9,0.001]
["bitfinex","ETHUSD",1767391864043,2.68165956,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1767391864231,2.68165956,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767391864740,3.18700637,3137.8,3136.9,2.71821879]
["bitfinex","ETHUSD",1767391864941,2.68165956,3137.7,3137.0,0.27182188]
["bitfinex","ETHUSD",1767391865939,2.68165956,3137.7,3137.0,2.98904067]
["bitfinex","ETHUSD",1767391866317,2.68165956,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767391866516,2.68165956,3137.7,3137.0,10.02081752]
["bitfinex","ETHUSD",1767391867237,3.18674371,3138.0,3137.0,10.02081752]
["bitfinex","ETHUSD",1767391867238,2.68165956,3138.0,3137.1,2.71721879]
["bitfinex","ETHUSD",1767391867438,2.68165956,3138.0,3137.3,6.56126546]
["bitfinex","ETHUSD",1767391868343,5.86848293,3138.0,3137.3,6.56126546]
["bitfinex","ETHUSD",1767391868542,5.86848293,3138.0,3137.3,9.74866321]
["bitfinex","ETHUSD",1767391868744,5.86848293,3138.0,3137.3,6.56126546]
["bitfinex","ETHUSD",1767391869114,2.68165956,3138.0,3137.3,6.56126546]
["bitfinex","ETHUSD",1767391869315,5.86842207,3138.0,3137.3,7.66824021]
["bitfinex","ETHUSD",1767391870118,0.002,3137.7,3137.3,7.66824021]
["bitfinex","ETHUSD",1767391870647,2.68365956,3137.7,3137.0,3.46049436]
["bitfinex","ETHUSD",1767391870833,2.68365956,3137.7,3137.1,3.18762945]
["bitfinex","ETHUSD",1767391871231,2.68365956,3137.7,3137.0,3.46055029]
["bitfinex","ETHUSD",1767391871543,2.68365956,3137.7,3137.1,3.18764584]
["bitfinex","ETHUSD",1767391871746,2.68365956,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1767391871945,2.68165956,3137.3,3136.3,2.71721879]
["bitfinex","ETHUSD",1767391872123,2.68165956,3137.3,3136.3,5.90568772]
["bitfinex","ETHUSD",1767391872917,2.68165956,3137.1,3136.3,5.90568772]
["bitfinex","ETHUSD",1767391873165,2.68165956,3137.1,3136.3,9.09415821]
["bitfinex","ETHUSD",1767391873461,2.68165956,3137.1,3136.3,5.90568772]
["bitfinex","ETHUSD",1767391873619,2.68165956,3137.1,3136.4,0.59056877]
["bitfinex","ETHUSD",1767391875239,5.86940928,3137.1,3136.4,3.77893673]
["bitfinex","ETHUSD",1767391875435,2.68165956,3137.0,3136.4,0.59056877]
["bitfinex","ETHUSD",1767391875645,2.68165956,3137.0,3136.2,3.18850811]
["bitfinex","ETHUSD",1767391875948,2.68165956,3137.0,3136.1,3.18966695]
["bitfinex","ETHUSD",1767391876148,2.68165956,3137.0,3136.1,3.1896191]
["bitfinex","ETHUSD",1767391876362,2.68165956,3137.0,3136.2,3.18856421]
["bitfinex","ETHUSD",1767391876560,2.68165956,3137.0,3136.1,0.001]
["bitfinex","ETHUSD",1767391877135,2.68165956,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1767391877433,2.68165956,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767391878254,2.68165956,3137.4,3136.6,6.56126546]
["bitfinex","ETHUSD",1767391878815,0.002,3137.7,3136.7,2.71721879]
["bitfinex","ETHUSD",1767391879019,0.002,3137.7,3136.9,6.56126546]
["bitfinex","ETHUSD",1767391879447,0.002,3137.7,3136.9,2.71721879]
["bitfinex","ETHUSD",1767391879747,0.002,3137.7,3137.0,0.27172188]
["bitfinex","ETHUSD",1767391881130,0.002,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1767391882150,0.002,3137.7,3137.0,3.45943498]
["bitfinex","ETHUSD",1767391882826,2.68365956,3137.7,3137.0,3.45943498]
["bitfinex","ETHUSD",1767391883053,2.68365956,3137.7,3137.0,0.27172188]
["bitfinex","ETHUSD",1767391883355,5.86880897,3137.6,3137.0,0.27172188]
["bitfinex","ETHUSD",1767391883553,5.86880897,3137.6,3136.4,0.837]
["bitfinex","ETHUSD",1767391883554,2.68165956,3137.5,3136.4,2.71821879]
["bitfinex","ETHUSD",1767391883855,2.68165956,3137.4,3136.4,0.001]
["bitfinex","ETHUSD",1767391884434,2.68165956,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1767391884632,0.836,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1767391884633,2.68165956,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1767391885533,2.68165956,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767391887728,5.86941856,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1767391888261,2.70217733,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1767391888563,6.375518,3137.0,3136.1,0.001]
["bitfinex","ETHUSD",1767391888564,2.70217733,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767391889632,2.5169679,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767391893672,2.5169679,3136.8,3136.1,2.61971405]
["bitfinex","ETHUSD",1767391893839,5.70494709,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1767391894159,2.5169679,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1767391894362,5.70493577,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1767391895078,2.5169679,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767391896651,2.5169679,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1767391903157,5.70533673,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767391903357,2.5169679,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1767391906173,2.5169679,3136.9,3136.1,2.61971405]
["bitfinex","ETHUSD",1767391907250,2.5169679,3136.9,3136.1,0.24971405]
["bitfinex","ETHUSD",1767391907450,2.5169679,3137.2,3136.3,0.67603481]
["bitfinex","ETHUSD",1767391907761,2.5169679,3137.2,3136.5,0.67603481]
["bitfinex","ETHUSD",1767391908385,2.5169679,3137.2,3136.4,0.70531791]
["bitfinex","ETHUSD",1767391909377,2.5169679,3137.2,3136.3,0.67603481]
["bitfinex","ETHUSD",1767391909554,2.5169679,3137.1,3136.4,3.18836883]
["bitfinex","ETHUSD",1767391909950,5.70447255,3137.3,3136.5,0.67924569]
["bitfinex","ETHUSD",1767391910280,2.5169679,3137.2,3136.5,0.67924569]
["bitfinex","ETHUSD",1767391910488,5.70432048,3137.4,3136.5,0.67924569]
["bitfinex","ETHUSD",1767391910687,5.70432048,3137.4,3136.6,0.6808276]
["bitfinex","ETHUSD",1767391911255,2.5169679,3137.3,3136.6,0.6808276]
["bitfinex","ETHUSD",1767391911556,0.002,3137.2,3136.6,0.6808276]
["bitfinex","ETHUSD",1767391912053,0.002,3137.2,3136.6,3.86898513]
["bitfinex","ETHUSD",1767391912753,0.002,3137.2,3136.6,0.6808276]
["bitfinex","ETHUSD",1767391913687,0.002,3137.2,3136.6,3.86898084]
["bitfinex","ETHUSD",1767391913889,0.002,3137.2,3136.6,0.6808276]
["bitfinex","ETHUSD",1767391915286,3.18718891,3137.6,3137.1,0.68699532]
["bitfinex","ETHUSD",1767391915467,3.18718891,3137.6,3136.7,0.68848786]
["bitfinex","ETHUSD",1767391915653,5.70415681,3137.6,3136.7,0.68848786]
["bitfinex","ETHUSD",1767391916289,5.70415681,3137.6,3136.8,3.87645011]
["bitfinex","ETHUSD",1767391916585,2.5169679,3137.5,3136.8,0.68848786]
["bitfinex","ETHUSD",1767391918059,5.70425227,3137.5,3136.8,4.62862179]
["bitfinex","ETHUSD",1767391919761,2.56252827,3137.4,3136.8,0.75221042]
["bitfinex","ETHUSD",1767391919961,2.56252827,3137.4,3136.6,0.45746417]
["bitfinex","ETHUSD",1767391920161,3.18745418,3137.3,3136.6,4.34132159]
["bitfinex","ETHUSD",1767391921085,3.18745418,3137.3,3136.4,3.18834644]
["bitfinex","ETHUSD",1767391921086,2.56252827,3137.2,3136.4,0.69710341]
["bitfinex","ETHUSD",1767391921287,2.56252827,3137.2,3135.8,0.69810341]
["bitfinex","ETHUSD",1767391921459,2.56252827,3137.2,3135.8,0.001]
["bitfinex","ETHUSD",1767391922262,19.78243042,3137.3,3135.8,0.001]
["bitfinex","ETHUSD",1767391922263,2.56252827,3137.0,3135.8,0.001]
["bitfinex","ETHUSD",1767391922467,2.56252827,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1767391922468,2.56252827,3136.4,3135.1,4.59370876]
["bitfinex","ETHUSD",1767391922691,2.56252827,3136.2,3135.1,1.40410008]
["bitfinex","ETHUSD",1767391922880,2.56252827,3136.2,3135.1,0.001]
["bitfinex","ETHUSD",1767391924369,2.56252827,3136.0,3135.1,0.001]
["bitfinex","ETHUSD",1767391926407,2.56252827,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1767391926570,2.56252827,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1767391928580,2.56252827,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1767391930569,5.75201571,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1767391930768,2.56252827,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1767391931001,2.56252827,3135.2,3134.8,1e-08]
["bitfinex","ETHUSD",1767391933603,5.75213444,3135.2,3134.8,1e-08]
["bitfinex","ETHUSD",1767391934202,5.75213444,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767391936406,8.94174061,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767391936605,2.56252827,3135.1,3134.2,0.001]
["bitfinex","ETHUSD",1767391936903,2.56252827,3135.1,3134.2,0.71885158]
["bitfinex","ETHUSD",1767391937109,2.56252827,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1767391937320,2.56252827,3134.9,3134.2,3.90944575]
["bitfinex","ETHUSD",1767391937825,2.56252827,3134.9,3134.3,0.72002864]
["bitfinex","ETHUSD",1767391938139,3.18962228,3135.2,3134.3,0.72002864]
["bitfinex","ETHUSD",1767391938349,3.18962228,3135.2,3134.5,0.71902864]
["bitfinex","ETHUSD",1767391939017,3.18962228,3135.2,3134.3,0.001]
["bitfinex","ETHUSD",1767391939018,2.56252827,3135.1,3134.3,0.72118743]
["bitfinex","ETHUSD",1767391939345,6.37958532,3135.0,3134.3,0.72118743]
["bitfinex","ETHUSD",1767391939728,3.18979266,3135.0,3134.3,3.91167304]
["bitfinex","ETHUSD",1767391940036,2.56252827,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767391940731,2.56252827,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391941332,5.7526262,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767391944325,2.56252827,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767391945132,5.7526332,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767391945728,2.56252827,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1767391946808,2.56252827,3135.0,3134.3,0.73008776]
["bitfinex","ETHUSD",1767391947041,2.56252827,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767391948458,5.7391495,3135.5,3134.5,3.85085446]
["bitfinex","ETHUSD",1767391948769,5.7391495,3135.5,3134.3,0.001]
["bitfinex","ETHUSD",1767391948770,2.5498655,3135.4,3134.3,0.838]
["bitfinex","ETHUSD",1767391949052,2.5498655,3135.4,3134.4,1.59313829]
["bitfinex","ETHUSD",1767391949212,2.5498655,3135.4,3134.5,0.73218542]
["bitfinex","ETHUSD",1767391950219,2.5498655,3135.4,3134.4,0.86095287]
["bitfinex","ETHUSD",1767391950417,2.64937437,3135.2,3134.4,0.86095287]
["bitfinex","ETHUSD",1767391950629,2.64937437,3135.2,3134.3,0.001]
["bitfinex","ETHUSD",1767391951152,2.64937437,3135.2,3134.3,3.19149691]
["bitfinex","ETHUSD",1767391951456,2.64937437,3135.2,3134.3,0.001]
["bitfinex","ETHUSD",1767391951656,2.64937437,3135.2,3134.3,3.19144922]
["bitfinex","ETHUSD",1767391952053,2.64937437,3135.2,3134.3,3.92762863]
["bitfinex","ETHUSD",1767391952256,2.64937437,3135.2,3134.4,0.39286286]
["bitfinex","ETHUSD",1767391952454,2.64937437,3135.2,3134.3,0.73717941]
["bitfinex","ETHUSD",1767391952657,2.64937437,3135.0,3134.3,0.73717941]
["bitfinex","ETHUSD",1767391953443,2.64937437,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767391954761,2.64937437,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391956146,5.83945638,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391956732,9.02953839,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391956940,3.55232821,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767391958077,2.64937437,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1767391958379,3.19030148,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1767391959540,3.18798725,3134.9,3134.4,0.74366422]
["bitfinex","ETHUSD",1767391959740,6.3779725,3134.9,3134.4,0.74366422]
["bitfinex","ETHUSD",1767391959962,6.3779725,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767391960164,3.18798725,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767391960542,6.3779725,3134.9,3134.3,0.74556161]
["bitfinex","ETHUSD",1767391960973,9.02734687,3134.9,3134.3,0.74556161]
["bitfinex","ETHUSD",1767391961478,9.02734687,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767391961901,2.64937437,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391962347,5.83946812,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391963084,9.02956187,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391964878,2.64937437,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767391966776,3.19195328,3134.9,3134.3,0.75077155]
["bitfinex","ETHUSD",1767391966957,3.19193589,3134.9,3134.3,0.75077155]
["bitfinex","ETHUSD",1767391967347,2.64937437,3135.5,3134.5,0.74977155]
["bitfinex","ETHUSD",1767391967548,5.83865837,3135.5,3134.5,0.74977155]
["bitfinex","ETHUSD",1767391967753,5.83865837,3135.5,3134.7,0.75058874]
["bitfinex","ETHUSD",1767391967954,2.64937437,3135.4,3134.7,0.75058874]
["bitfinex","ETHUSD",1767391968883,3.18948744,3135.3,3134.7,0.75058874]
["bitfinex","ETHUSD",1767391972456,3.18948744,3135.3,3134.6,0.4600626]
["bitfinex","ETHUSD",1767391972457,2.64937437,3135.2,3134.6,0.4600626]
["bitfinex","ETHUSD",1767391972657,2.64937437,3135.2,3134.3,3.94604624]
["bitfinex","ETHUSD",1767391973284,2.64937437,3135.0,3134.3,3.94604624]
["bitfinex","ETHUSD",1767391973487,2.64937437,3135.0,3134.3,3.19145127]
["bitfinex","ETHUSD",1767391973674,2.64937437,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767391976357,2.64937437,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767391977176,2.64937437,3134.9,3134.3,0.75865392]
["bitfinex","ETHUSD",1767391977474,2.64937437,3134.9,3134.3,1.47284792]
["bitfinex","ETHUSD",1767391978269,2.64937437,3134.9,3134.3,0.715194]
["bitfinex","ETHUSD",1767391978585,2.64937437,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767391980606,2.56413481,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1767391981583,2.56413481,3134.6,3133.8,0.76154991]
["bitfinex","ETHUSD",1767391981783,3.85085446,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767391981969,2.94922026,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1767391982562,3.18996094,3134.9,3133.8,0.7636484]
["bitfinex","ETHUSD",1767391982563,2.56413481,3134.9,3133.8,0.7636484]
["bitfinex","ETHUSD",1767391982787,2.56413481,3134.7,3133.8,0.001]
["bitfinex","ETHUSD",1767391984587,2.56413481,3134.5,3133.8,3.1920141]
["bitfinex","ETHUSD",1767391985000,2.56413481,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1767391986767,3.19040326,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767391986993,6.64902646,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767391988002,9.83942972,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1767391988233,2.56413481,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1767391989103,3.19060685,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1767391991039,8.94534851,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1767391991206,2.56413481,3134.0,3133.2,0.76781442]
["bitfinex","ETHUSD",1767391992235,2.56413481,3134.0,3133.0,0.76943178]
["bitfinex","ETHUSD",1767391993034,6.38243552,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767391993340,2.56413481,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767391993510,2.56413481,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1767391995473,2.56413481,3133.3,3132.2,0.83636219]
["bitfinex","ETHUSD",1767391995649,2.56413481,3133.2,3132.4,3.96424356]
["bitfinex","ETHUSD",1767391995845,2.56413481,3133.2,3132.4,0.77185094]
["bitfinex","ETHUSD",1767391996144,2.56413481,3133.2,3132.4,3.19237461]
["bitfinex","ETHUSD",1767391996350,2.56413481,3133.2,3131.9,0.03192949]
["bitfinex","ETHUSD",1767391996351,2.56413481,3133.0,3132.0,0.77185094]
["bitfinex","ETHUSD",1767391996567,2.56413481,3133.0,3132.4,3.19239315]
["bitfinex","ETHUSD",1767391997756,2.56413481,3133.0,3132.2,0.77302892]
["bitfinex","ETHUSD",1767391997956,2.56413481,3133.0,3132.1,7.15852108]
["bitfinex","ETHUSD",1767391998373,2.56413481,3132.9,3132.1,3.965775]
["bitfinex","ETHUSD",1767391998899,2.56413481,3132.9,3132.1,4.76532969]
["bitfinex","ETHUSD",1767391999192,2.56413481,3132.9,3132.1,0.77302892]
["bitfinex","ETHUSD",1767391999560,2.56413481,3132.9,3132.0,3.19281014]
["bitfinex","ETHUSD",1767391999786,2.56413481,3132.7,3131.9,3.19293534]
["bitfinex","ETHUSD",1767391999988,2.56413481,3132.7,3131.9,6.3858853]
["bitfinex","ETHUSD",1767392000285,2.56413481,3132.7,3131.9,7.16007408]
["bitfinex","ETHUSD",1767392000500,2.56413481,3132.7,3132.0,0.79592054]
["bitfinex","ETHUSD",1767392001192,2.56413481,3132.7,3132.0,0.79692054]
["bitfinex","ETHUSD",1767392001759,2.56413481,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767392002870,2.56413481,3132.5,3131.4,3.96930771]
["bitfinex","ETHUSD",1767392002871,2.56413481,3132.0,3131.0,0.77585685]
["bitfinex","ETHUSD",1767392003068,2.56413481,3132.0,3131.3,3.193501]
["bitfinex","ETHUSD",1767392003399,2.56413481,3132.0,3131.1,3.1937547]
["bitfinex","ETHUSD",1767392003400,2.56413481,3132.0,3131.6,3.19319564]
["bitfinex","ETHUSD",1767392003697,2.56413481,3132.0,3131.7,0.31931956]
["bitfinex","ETHUSD",1767392003895,2.56413481,3132.0,3131.7,3.51247213]
["bitfinex","ETHUSD",1767392004593,2.56413481,3132.2,3131.7,0.31931956]
["bitfinex","ETHUSD",1767392005092,2.56413481,3132.2,3131.7,3.51244658]
["bitfinex","ETHUSD",1767392005294,2.56413481,3132.2,3131.7,6.70560045]
["bitfinex","ETHUSD",1767392005495,2.56413481,3132.2,3131.8,0.67056005]
["bitfinex","ETHUSD",1767392005697,2.56413481,3132.2,3131.2,0.001]
["bitfinex","ETHUSD",1767392005698,2.56413481,3132.2,3131.4,3.19339529]
["bitfinex","ETHUSD",1767392006001,2.56413481,3132.0,3131.2,0.001]
["bitfinex","ETHUSD",1767392008092,2.63276449,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1767392010278,5.82582551,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1767392010479,2.80883596,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1767392012999,2.80883596,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767392018321,3.19277267,3132.1,3131.2,0.001]
["bitfinex","ETHUSD",1767392018322,2.80883596,3132.9,3131.2,0.78556217]
["bitfinex","ETHUSD",1767392018624,0.002,3132.5,3131.2,0.78556217]
["bitfinex","ETHUSD",1767392018920,2.80883596,3132.4,3131.2,0.78556217]
["bitfinex","ETHUSD",1767392020110,2.80883596,3132.4,3131.3,6.38712354]
["bitfinex","ETHUSD",1767392020311,2.80883596,3132.3,3131.4,0.78544749]
["bitfinex","ETHUSD",1767392020517,2.80883596,3132.3,3131.5,0.7172571]
["bitfinex","ETHUSD",1767392022606,2.80883596,3132.3,3131.6,6.38651168]
["bitfinex","ETHUSD",1767392022810,0.002,3132.5,3131.6,6.38651168]
["bitfinex","ETHUSD",1767392022811,0.002,3132.5,3131.7,0.78676041]
["bitfinex","ETHUSD",1767392023397,2.81083596,3132.5,3131.7,0.78676041]
["bitfinex","ETHUSD",1767392024413,0.002,3132.5,3131.7,0.78676041]
["bitfinex","ETHUSD",1767392024602,0.002,3132.5,3131.9,0.78757858]
["bitfinex","ETHUSD",1767392024928,2.80883596,3132.7,3131.9,0.78757858]
["bitfinex","ETHUSD",1767392025132,2.80883596,3132.7,3132.0,7.17327462]
["bitfinex","ETHUSD",1767392025436,2.80883596,3133.5,3132.3,0.78757858]
["bitfinex","ETHUSD",1767392025613,2.80883596,3133.3,3132.1,0.838]
["bitfinex","ETHUSD",1767392025815,2.80883596,3133.3,3132.2,0.78797382]
["bitfinex","ETHUSD",1767392026509,2.80883596,3133.3,3132.0,3.98124046]
["bitfinex","ETHUSD",1767392026731,2.80883596,3133.3,3131.9,3.19290245]
["bitfinex","ETHUSD",1767392026931,2.80883596,3133.3,3131.9,6.38585241]
["bitfinex","ETHUSD",1767392027229,2.80883596,3133.0,3131.9,6.38585241]
["bitfinex","ETHUSD",1767392027429,0.002,3132.5,3131.9,6.38585241]
["bitfinex","ETHUSD",1767392027732,0.002,3132.5,3131.9,7.17466531]
["bitfinex","ETHUSD",1767392028103,0.002,3132.5,3132.0,0.7888129]
["bitfinex","ETHUSD",1767392028429,2.81083596,3132.5,3131.9,3.98171535]
["bitfinex","ETHUSD",1767392028729,2.81083596,3132.5,3131.9,7.17466531]
["bitfinex","ETHUSD",1767392028929,2.81083596,3132.5,3131.9,4.69918188]
["bitfinex","ETHUSD",1767392029301,2.81083596,3132.5,3131.9,3.91036898]
["bitfinex","ETHUSD",1767392029508,2.80883596,3132.4,3131.7,0.78920103]
["bitfinex","ETHUSD",1767392029716,2.80883596,3132.4,3131.9,3.19294018]
["bitfinex","ETHUSD",1767392030015,2.80883596,3132.4,3131.7,3.98227785]
["bitfinex","ETHUSD",1767392030198,2.80883596,3132.4,3131.9,3.19294717]
["bitfinex","ETHUSD",1767392031033,0.002,3132.5,3131.9,6.38589713]
["bitfinex","ETHUSD",1767392031201,0.002,3132.5,3131.9,7.17586708]
["bitfinex","ETHUSD",1767392032116,0.002,3132.5,3132.0,0.79034178]
["bitfinex","ETHUSD",1767392032767,2.80883596,3133.0,3132.0,0.79034178]
["bitfinex","ETHUSD",1767392032915,2.80883596,3133.3,3132.1,0.79070805]
["bitfinex","ETHUSD",1767392033110,2.80883596,3133.3,3132.2,0.79070805]
["bitfinex","ETHUSD",1767392033303,2.80883596,3133.3,3132.6,0.79070805]
["bitfinex","ETHUSD",1767392035112,0.002,3133.8,3132.6,0.79070805]
["bitfinex","ETHUSD",1767392035341,0.002,3134.4,3133.1,9.03563134]
["bitfinex","ETHUSD",1767392035516,0.002,3134.4,3133.2,2.65217726]
["bitfinex","ETHUSD",1767392035517,2.80883596,3134.3,3133.2,2.65217726]
["bitfinex","ETHUSD",1767392036940,0.00100101,3133.8,3133.2,2.65217726]
["bitfinex","ETHUSD",1767392037241,0.00100101,3133.8,3133.4,6.3828429]
["bitfinex","ETHUSD",1767392037437,0.00100101,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1767392037748,0.00100101,3133.8,3133.4,6.3828429]
["bitfinex","ETHUSD",1767392040437,0.00100101,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1767392042038,0.00100101,3133.8,3133.4,6.3828429]
["bitfinex","ETHUSD",1767392042340,0.00100101,3133.8,3133.5,3.63552274]
["bitfinex","ETHUSD",1767392042513,0.00100101,3133.8,3133.6,3.19121776]
["bitfinex","ETHUSD",1767392042844,2.80004678,3134.4,3133.6,9.11445624]
["bitfinex","ETHUSD",1767392043024,2.80004678,3134.4,3133.6,5.92323848]
["bitfinex","ETHUSD",1767392043217,2.80004678,3134.4,3133.6,6.60591253]
["bitfinex","ETHUSD",1767392043943,2.80004678,3134.4,3133.6,9.79713029]
["bitfinex","ETHUSD",1767392044131,2.79804678,3134.3,3133.6,9.79713029]
["bitfinex","ETHUSD",1767392044941,2.79804678,3134.3,3133.2,2.73202072]
["bitfinex","ETHUSD",1767392045142,2.79804678,3134.2,3133.4,3.19142025]
["bitfinex","ETHUSD",1767392045346,2.79804678,3134.2,3133.5,3.19128316]
["bitfinex","ETHUSD",1767392045839,2.79804678,3134.2,3133.6,3.19120814]
["bitfinex","ETHUSD",1767392046047,2.79804678,3134.2,3133.5,3.19129225]
["bitfinex","ETHUSD",1767392046230,2.79804678,3134.2,3133.6,3.19118452]
["bitfinex","ETHUSD",1767392046430,2.79804678,3134.2,3133.5,3.19123202]
["bitfinex","ETHUSD",1767392046826,2.79804678,3134.2,3133.6,3.19119859]
["bitfinex","ETHUSD",1767392047224,2.79804678,3134.2,3133.5,3.19131961]
["bitfinex","ETHUSD",1767392047422,2.79804678,3134.2,3133.5,6.38263922]
["bitfinex","ETHUSD",1767392047852,2.80004678,3134.4,3133.6,2.73202072]
["bitfinex","ETHUSD",1767392048349,2.79804678,3134.3,3133.5,4.1027856]
["bitfinex","ETHUSD",1767392048849,2.79804678,3134.3,3133.5,7.29410521]
["bitfinex","ETHUSD",1767392049019,2.79804678,3134.3,3133.5,4.1027856]
["bitfinex","ETHUSD",1767392049217,2.79804678,3134.2,3133.5,4.1027856]
["bitfinex","ETHUSD",1767392049957,2.79804678,3134.2,3133.2,2.73202072]
["bitfinex","ETHUSD",1767392050125,2.79804678,3134.2,3133.1,2.73202072]
["bitfinex","ETHUSD",1767392050441,2.79804678,3134.2,3133.5,3.19129281]
["bitfinex","ETHUSD",1767392051424,2.79804678,3134.1,3133.2,3.19162517]
["bitfinex","ETHUSD",1767392051723,2.79804678,3134.0,3133.0,0.837]
["bitfinex","ETHUSD",1767392052049,2.79804678,3133.8,3132.9,3.19186348]
["bitfinex","ETHUSD",1767392052250,2.79804678,3133.8,3133.0,3.19177956]
["bitfinex","ETHUSD",1767392052548,2.79804678,3133.8,3132.6,3.56902072]
["bitfinex","ETHUSD",1767392052549,2.79804678,3133.8,3133.1,6.3834161]
["bitfinex","ETHUSD",1767392053636,2.79804678,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1767392053833,0.68259494,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1767392054038,2.80004678,3134.2,3133.4,2.73302072]
["bitfinex","ETHUSD",1767392054240,5.99065525,3134.2,3133.4,2.73302072]
["bitfinex","ETHUSD",1767392054434,2.79804678,3134.1,3133.4,2.73302072]
["bitfinex","ETHUSD",1767392055034,0.002,3134.2,3133.4,2.73302072]
["bitfinex","ETHUSD",1767392055649,2.80004678,3134.2,3133.5,9.11465994]
["bitfinex","ETHUSD",1767392056329,2.80004678,3134.2,3133.5,5.92334033]
["bitfinex","ETHUSD",1767392058037,2.79804678,3134.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1767392058665,3.39711366,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1767392058956,3.39711366,3134.1,3133.4,3.19239661]
["bitfinex","ETHUSD",1767392059830,3.39711366,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1767392060160,2.79804678,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1767392061971,2.79804678,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1767392062264,2.79804678,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767392064751,5.98936639,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767392065339,2.79804678,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767392068340,3.55469903,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1767392068541,6.43446519,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1767392069669,2.74608271,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1767392069866,2.74608271,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1767392071847,2.74808271,3134.2,3133.5,6.6056882]
["bitfinex","ETHUSD",1767392072053,2.74808271,3134.2,3133.6,3.41219985]
["bitfinex","ETHUSD",1767392072261,2.74808271,3134.2,3133.6,2.75153103]
["bitfinex","ETHUSD",1767392073369,2.74608271,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1767392079783,2.74608271,3134.1,3133.4,3.19242145]
["bitfinex","ETHUSD",1767392080082,2.74608271,3134.1,3133.4,6.3838429]
["bitfinex","ETHUSD",1767392080382,2.74608271,3134.0,3133.4,3.19242145]
["bitfinex","ETHUSD",1767392082277,2.74608271,3134.0,3133.4,7.29738976]
["bitfinex","ETHUSD",1767392084792,2.74608271,3134.0,3133.4,10.04892079]
["bitfinex","ETHUSD",1767392084958,2.74808271,3134.2,3133.4,10.04892079]
["bitfinex","ETHUSD",1767392085285,5.9386904,3134.2,3133.4,10.04892079]
["bitfinex","ETHUSD",1767392085586,2.74608271,3134.1,3133.4,10.04892079]
["bitfinex","ETHUSD",1767392089218,2.74608271,3134.1,3133.4,6.85749934]
["bitfinex","ETHUSD",1767392094705,2.74608271,3134.1,3133.4,10.04892079]
["bitfinex","ETHUSD",1767392095210,2.74608271,3134.1,3133.5,3.75642311]
["bitfinex","ETHUSD",1767392096110,2.74608271,3134.1,3133.5,6.94765543]
["bitfinex","ETHUSD",1767392097513,2.74608271,3134.1,3133.5,10.13897504]
["bitfinex","ETHUSD",1767392098407,2.74608271,3134.1,3133.5,6.94765543]
["bitfinex","ETHUSD",1767392100389,2.74608271,3134.1,3133.5,10.13897504]
["bitfinex","ETHUSD",1767392101190,2.74608271,3134.1,3133.5,6.94765543]
["bitfinex","ETHUSD",1767392101593,2.74608271,3134.1,3133.5,10.13897504]
["bitfinex","ETHUSD",1767392101907,2.74608271,3134.1,3133.5,6.94765543]
["bitfinex","ETHUSD",1767392102411,2.74608271,3134.1,3133.5,5.94276335]
["bitfinex","ETHUSD",1767392103314,2.74608271,3134.1,3133.5,9.13408296]
["bitfinex","ETHUSD",1767392104213,2.74608271,3134.1,3133.5,5.94276335]
["bitfinex","ETHUSD",1767392105410,5.93679151,3134.1,3133.5,2.75153103]
["bitfinex","ETHUSD",1767392105583,2.74608271,3134.1,3133.5,5.94281902]
["bitfinex","ETHUSD",1767392106093,2.74608271,3134.1,3133.5,3.19128799]
["bitfinex","ETHUSD",1767392107497,2.74608271,3134.1,3133.4,3.19242145]
["bitfinex","ETHUSD",1767392109619,2.74608271,3134.1,3133.4,9.0674985]
["bitfinex","ETHUSD",1767392109821,2.74608271,3134.1,3133.4,10.29340915]
["bitfinex","ETHUSD",1767392110190,2.74608271,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392110587,0.002,3134.2,3133.5,2.6846556]
["bitfinex","ETHUSD",1767392111003,2.83960988,3134.2,3133.5,2.6846556]
["bitfinex","ETHUSD",1767392111301,2.83960988,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1767392111900,2.83760988,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392112523,2.83760988,3134.1,3133.5,3.1922953]
["bitfinex","ETHUSD",1767392112934,0.002,3134.2,3133.5,5.8759509]
["bitfinex","ETHUSD",1767392113228,0.002,3134.2,3133.6,2.6836556]
["bitfinex","ETHUSD",1767392113399,0.002,3134.2,3133.7,3.19111593]
["bitfinex","ETHUSD",1767392113796,0.002,3134.2,3133.6,5.87482739]
["bitfinex","ETHUSD",1767392114546,0.002,3134.2,3133.6,2.6836556]
["bitfinex","ETHUSD",1767392114703,2.83760988,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392115738,2.83760988,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767392118638,2.83760988,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767392119219,2.83760988,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392119657,2.83760988,3134.1,3133.5,3.19231961]
["bitfinex","ETHUSD",1767392120444,6.0283276,3134.1,3133.5,3.19231961]
["bitfinex","ETHUSD",1767392120643,2.83760988,3134.1,3133.5,3.19231961]
["bitfinex","ETHUSD",1767392120808,6.02833025,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392121611,2.83760988,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767392123320,7.03414084,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392124258,2.83760988,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392125539,2.83760988,3134.1,3133.5,5.87588337]
["bitfinex","ETHUSD",1767392128652,3.19261058,3134.2,3133.6,2.88578854]
["bitfinex","ETHUSD",1767392128653,0.002,3134.2,3133.6,2.88578854]
["bitfinex","ETHUSD",1767392129132,2.93275543,3134.2,3133.6,2.88578854]
["bitfinex","ETHUSD",1767392129731,6.12337308,3134.2,3133.6,2.88578854]
["bitfinex","ETHUSD",1767392130455,6.12337308,3134.2,3133.5,3.19222777]
["bitfinex","ETHUSD",1767392131334,2.93275543,3134.2,3133.5,3.19222777]
["bitfinex","ETHUSD",1767392131559,6.12337071,3134.2,3133.5,3.19222777]
["bitfinex","ETHUSD",1767392132346,2.93275543,3134.2,3133.5,3.19222777]
["bitfinex","ETHUSD",1767392132555,6.12339246,3134.2,3133.5,3.19222777]
["bitfinex","ETHUSD",1767392132860,2.70289256,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392133455,5.89367014,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767392133865,2.70289256,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767392134554,2.70289256,3134.0,3132.9,3.19188004]
["bitfinex","ETHUSD",1767392134944,2.70289256,3134.0,3132.9,6.0746737]
["bitfinex","ETHUSD",1767392135147,2.70289256,3133.8,3133.0,3.19182061]
["bitfinex","ETHUSD",1767392135325,2.70289256,3133.8,3133.0,6.07461427]
["bitfinex","ETHUSD",1767392136466,5.89400849,3133.7,3133.0,6.07461427]
["bitfinex","ETHUSD",1767392137873,2.70289256,3133.6,3132.5,2.88279366]
["bitfinex","ETHUSD",1767392138033,2.70289256,3133.6,3132.8,3.19196588]
["bitfinex","ETHUSD",1767392138360,0.27028926,3133.5,3132.9,6.07471886]
["bitfinex","ETHUSD",1767392138563,2.70289256,3133.7,3132.9,6.07471886]
["bitfinex","ETHUSD",1767392138769,2.70289256,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1767392139769,2.70289256,3133.7,3133.0,2.88379366]
["bitfinex","ETHUSD",1767392139966,5.89401907,3133.7,3133.0,2.88379366]
["bitfinex","ETHUSD",1767392142868,5.89401907,3133.7,3133.0,6.07559922]
["bitfinex","ETHUSD",1767392143063,0.67310191,3133.6,3133.0,6.07559922]
["bitfinex","ETHUSD",1767392143764,0.67310191,3133.6,3133.0,6.07559683]
["bitfinex","ETHUSD",1767392144059,0.67310191,3133.6,3133.0,2.88379366]
["bitfinex","ETHUSD",1767392144443,3.8643643,3133.6,3133.0,2.88379366]
["bitfinex","ETHUSD",1767392146363,6.56725686,3133.6,3133.0,2.88379366]
["bitfinex","ETHUSD",1767392150266,3.37599447,3133.6,3133.0,6.07560484]
["bitfinex","ETHUSD",1767392150664,6.56722297,3133.6,3133.0,2.88379366]
["bitfinex","ETHUSD",1767392152765,6.56722297,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767392154451,2.70289256,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767392156870,5.89422148,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767392157277,2.70289256,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767392175260,2.69387339,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1767392175467,2.69387339,3133.3,3132.4,3.19243727]
["bitfinex","ETHUSD",1767392175468,2.69387339,3133.2,3132.4,3.19243727]
["bitfinex","ETHUSD",1767392176785,3.19142145,3133.4,3132.5,2.79431331]
["bitfinex","ETHUSD",1767392177170,3.19142145,3133.4,3132.7,2.79431331]
["bitfinex","ETHUSD",1767392177370,6.72224168,3133.5,3132.8,5.98634599]
["bitfinex","ETHUSD",1767392177572,7.78130125,3133.5,3132.8,5.98634599]
["bitfinex","ETHUSD",1767392177770,7.78130125,3133.5,3132.8,2.79431331]
["bitfinex","ETHUSD",1767392178390,6.94430125,3133.5,3132.8,2.79431331]
["bitfinex","ETHUSD",1767392179094,4.03027034,3133.6,3132.8,2.79431331]
["bitfinex","ETHUSD",1767392179594,6.72414373,3133.6,3132.8,5.98624795]
["bitfinex","ETHUSD",1767392180262,2.69387339,3133.5,3132.8,5.98624795]
["bitfinex","ETHUSD",1767392182267,5.88524265,3133.5,3132.8,5.98724795]
["bitfinex","ETHUSD",1767392182466,5.88724265,3133.5,3132.8,5.98724795]
["bitfinex","ETHUSD",1767392183998,3.19336926,3133.5,3132.9,2.79431331]
["bitfinex","ETHUSD",1767392184781,5.88724265,3133.5,3132.9,2.79431331]
["bitfinex","ETHUSD",1767392186274,6.87918183,3133.5,3132.9,2.79431331]
["bitfinex","ETHUSD",1767392186477,6.87918183,3133.5,3132.8,3.19293464]
["bitfinex","ETHUSD",1767392186897,6.87918183,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767392187607,6.87918183,3133.5,3132.8,3.19303261]
["bitfinex","ETHUSD",1767392187977,6.87918183,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767392188176,2.90764594,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767392188511,6.09908454,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767392191105,6.10108454,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767392191306,7.21361964,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767392191896,2.69225626,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767392192100,0.002,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767392192802,5.88571166,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767392193191,2.69425626,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767392196400,0.002,3133.4,3132.8,2.85657511]
["bitfinex","ETHUSD",1767392196702,0.002,3133.4,3133.0,2.85557511]
["bitfinex","ETHUSD",1767392199512,0.002,3133.4,3133.0,2.85657511]
["bitfinex","ETHUSD",1767392201409,0.002,3133.4,3133.0,6.04839763]
["bitfinex","ETHUSD",1767392202281,0.002,3133.5,3133.2,2.85557511]
["bitfinex","ETHUSD",1767392202617,0.002,3133.7,3133.3,2.85557511]
["bitfinex","ETHUSD",1767392202780,0.839,3134.2,3133.6,2.85557511]
["bitfinex","ETHUSD",1767392203987,0.002,3134.2,3133.8,2.85557511]
["bitfinex","ETHUSD",1767392204207,0.002,3134.4,3133.8,2.85557511]
["bitfinex","ETHUSD",1767392204403,0.002,3134.4,3133.8,6.0465279]
["bitfinex","ETHUSD",1767392205480,0.002,3134.4,3133.8,2.85557511]
["bitfinex","ETHUSD",1767392205680,2.69425626,3134.4,3133.8,6.04657662]
["bitfinex","ETHUSD",1767392205904,2.69425626,3134.4,3133.8,7.35583111]
["bitfinex","ETHUSD",1767392207599,0.002,3134.4,3133.9,2.85557511]
["bitfinex","ETHUSD",1767392208917,0.002,3134.7,3134.2,2.85557511]
["bitfinex","ETHUSD",1767392210513,0.002,3134.7,3134.2,6.04609099]
["bitfinex","ETHUSD",1767392211019,0.002,3134.7,3134.3,2.85557511]
["bitfinex","ETHUSD",1767392211224,0.002,3134.7,3134.4,3.77924489]
["bitfinex","ETHUSD",1767392212718,0.002,3134.7,3134.4,6.96964503]
["bitfinex","ETHUSD",1767392212914,0.002,3134.7,3134.4,3.77924489]
["bitfinex","ETHUSD",1767392214418,0.002,3134.7,3134.5,2.85557511]
["bitfinex","ETHUSD",1767392215234,0.002,3134.7,3134.4,0.92366978]
["bitfinex","ETHUSD",1767392215736,0.002,3135.0,3134.6,2.85557511]
["bitfinex","ETHUSD",1767392218124,0.002,3135.0,3134.5,0.41141263]
["bitfinex","ETHUSD",1767392218331,2.69425626,3135.0,3134.5,0.41141263]
["bitfinex","ETHUSD",1767392220442,2.69425626,3135.0,3134.5,3.6017106]
["bitfinex","ETHUSD",1767392220929,2.69425626,3135.0,3134.5,0.41141263]
["bitfinex","ETHUSD",1767392221923,0.002,3135.1,3134.6,7.4045405]
["bitfinex","ETHUSD",1767392222120,0.002,3135.1,3134.7,2.89963328]
["bitfinex","ETHUSD",1767392222712,0.002,3135.1,3134.7,6.08967351]
["bitfinex","ETHUSD",1767392223522,0.002,3135.1,3134.7,9.27977144]
["bitfinex","ETHUSD",1767392223835,0.002,3135.1,3134.8,1.37846787]
["bitfinex","ETHUSD",1767392224310,0.002,3135.1,3134.7,2.89963328]
["bitfinex","ETHUSD",1767392224512,0.002,3135.1,3134.6,0.65014075]
["bitfinex","ETHUSD",1767392225130,3.85476647,3135.0,3134.0,2.89963328]
["bitfinex","ETHUSD",1767392225329,2.92180048,3134.6,3133.6,2.89963328]
["bitfinex","ETHUSD",1767392225529,2.92180048,3134.8,3133.5,4.69176647]
["bitfinex","ETHUSD",1767392225729,2.92180048,3134.8,3133.9,3.19084358]
["bitfinex","ETHUSD",1767392226032,2.92180048,3134.8,3133.9,3.82903194]
["bitfinex","ETHUSD",1767392226638,2.92180048,3134.8,3133.8,2.89963328]
["bitfinex","ETHUSD",1767392226937,2.92180048,3134.6,3133.8,2.89963328]
["bitfinex","ETHUSD",1767392227136,2.92180048,3134.6,3133.7,3.19105272]
["bitfinex","ETHUSD",1767392227727,2.92180048,3134.6,3133.5,2.89963328]
["bitfinex","ETHUSD",1767392227942,2.92180048,3134.6,3133.4,2.89963328]
["bitfinex","ETHUSD",1767392228144,2.92180048,3134.4,3133.6,3.19115002]
["bitfinex","ETHUSD",1767392228819,2.92180048,3134.4,3133.6,3.19215002]
["bitfinex","ETHUSD",1767392229037,2.92180048,3134.2,3133.6,3.19215002]
["bitfinex","ETHUSD",1767392230352,3.85676647,3134.7,3133.6,3.19215002]
["bitfinex","ETHUSD",1767392230353,2.92180048,3134.6,3133.7,2.89963328]
["bitfinex","ETHUSD",1767392230643,2.92180048,3134.6,3133.9,2.89963328]
["bitfinex","ETHUSD",1767392230849,0.002,3134.7,3134.1,2.89963328]
["bitfinex","ETHUSD",1767392232350,0.002,3134.7,3134.2,6.09024013]
["bitfinex","ETHUSD",1767392232716,0.002,3134.7,3134.2,6.1176661]
["bitfinex","ETHUSD",1767392232922,0.002,3134.7,3134.2,2.89963328]
["bitfinex","ETHUSD",1767392234319,0.002,3134.7,3134.2,6.09022214]
["bitfinex","ETHUSD",1767392234930,0.002,3134.7,3134.2,2.89963328]
["bitfinex","ETHUSD",1767392235543,0.002,3134.7,3134.2,6.09023176]
["bitfinex","ETHUSD",1767392235749,0.002,3134.7,3134.2,7.02107789]
["bitfinex","ETHUSD",1767392237436,0.002,3134.7,3134.2,3.83047941]
["bitfinex","ETHUSD",1767392237822,0.002,3134.7,3134.2,7.02105732]
["bitfinex","ETHUSD",1767392239135,2.92380048,3134.7,3134.2,4.12142404]
["bitfinex","ETHUSD",1767392239545,2.92380048,3134.7,3134.2,7.31203089]
["bitfinex","ETHUSD",1767392239860,2.92180048,3135.0,3134.3,1.11677974]
["bitfinex","ETHUSD",1767392240361,0.002,3135.1,3134.5,2.89963328]
["bitfinex","ETHUSD",1767392241664,0.002,3135.1,3134.6,6.08983298]
["bitfinex","ETHUSD",1767392243251,0.002,3135.1,3134.6,2.89963328]
["bitfinex","ETHUSD",1767392247034,6.95021627,3135.4,3134.9,2.89963328]
["bitfinex","ETHUSD",1767392247035,0.002,3135.4,3134.9,2.89963328]
["bitfinex","ETHUSD",1767392247238,2.92180048,3135.3,3135.0,0.28996333]
["bitfinex","ETHUSD",1767392247437,2.92180048,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767392248471,2.94172066,3135.2,3134.5,2.70303491]
["bitfinex","ETHUSD",1767392248769,2.94172066,3135.2,3134.5,5.89328555]
["bitfinex","ETHUSD",1767392249371,2.94172066,3135.2,3134.6,2.97958131]
["bitfinex","ETHUSD",1767392250033,3.18948744,3135.3,3134.6,2.97958131]
["bitfinex","ETHUSD",1767392250238,3.18948744,3135.3,3134.8,2.97958131]
["bitfinex","ETHUSD",1767392250884,6.3809307,3135.4,3134.8,2.97958131]
["bitfinex","ETHUSD",1767392251036,9.16724883,3135.4,3134.8,2.97958131]
["bitfinex","ETHUSD",1767392254378,0.002,3135.2,3134.8,2.97958131]
["bitfinex","ETHUSD",1767392257771,0.002,3135.2,3134.6,2.97958131]
["bitfinex","ETHUSD",1767392258069,0.002,3135.2,3134.7,0.29805813]
["bitfinex","ETHUSD",1767392258451,0.002,3135.2,3134.7,3.27763944]
["bitfinex","ETHUSD",1767392264275,0.002,3135.2,3134.8,2.97958131]
["bitfinex","ETHUSD",1767392266463,0.002,3135.2,3134.9,2.97958131]
["bitfinex","ETHUSD",1767392269583,0.002,3135.4,3135.2,2.97958131]
["bitfinex","ETHUSD",1767392269755,0.002,3135.4,3135.2,3.27753944]
["bitfinex","ETHUSD",1767392270078,4.02601439,3135.8,3135.2,3.27753944]
["bitfinex","ETHUSD",1767392270079,0.002,3136.4,3135.4,2.97958131]
["bitfinex","ETHUSD",1767392270377,3.18874029,3136.1,3135.4,2.97958131]
["bitfinex","ETHUSD",1767392270678,4.02562141,3136.2,3135.4,2.97958131]
["bitfinex","ETHUSD",1767392270884,0.837,3136.2,3135.4,2.97958131]
["bitfinex","ETHUSD",1767392271256,4.02562567,3136.2,3135.6,2.97958131]
["bitfinex","ETHUSD",1767392271581,0.837,3136.2,3135.6,2.97958131]
["bitfinex","ETHUSD",1767392271783,4.02561138,3136.2,3135.6,2.97958131]
["bitfinex","ETHUSD",1767392272562,0.002,3136.3,3135.6,2.97958131]
["bitfinex","ETHUSD",1767392272963,0.00036219,3136.3,3135.9,2.97958131]
["bitfinex","ETHUSD",1767392273688,0.00036219,3136.3,3135.2,0.29795813]
["bitfinex","ETHUSD",1767392273689,2.78668032,3136.3,3135.7,2.97958131]
["bitfinex","ETHUSD",1767392273987,2.78668032,3136.3,3135.3,2.97958131]
["bitfinex","ETHUSD",1767392273988,3.06574835,3136.3,3135.3,2.97958131]
["bitfinex","ETHUSD",1767392274563,3.06574835,3136.3,3135.3,6.1690171]
["bitfinex","ETHUSD",1767392274888,3.06574835,3136.3,3135.4,2.97958131]
["bitfinex","ETHUSD",1767392276092,6.3771443,3136.2,3135.4,2.97958131]
["bitfinex","ETHUSD",1767392276398,9.16346243,3136.2,3135.5,2.97958131]
["bitfinex","ETHUSD",1767392276565,5.97489028,3136.2,3135.5,2.97958131]
["bitfinex","ETHUSD",1767392276904,3.18857215,3136.2,3135.5,2.97958131]
["bitfinex","ETHUSD",1767392277489,3.18857215,3136.2,3135.5,3.59647795]
["bitfinex","ETHUSD",1767392278288,0.00036219,3136.3,3135.6,2.97958131]
["bitfinex","ETHUSD",1767392280877,0.00036219,3136.3,3135.6,6.16875236]
["bitfinex","ETHUSD",1767392281081,0.00036219,3136.3,3135.7,2.96059127]
["bitfinex","ETHUSD",1767392300815,3.18883268,3136.3,3135.7,2.96059127]
["bitfinex","ETHUSD",1767392301497,6.37730317,3136.3,3135.7,2.96059127]
["bitfinex","ETHUSD",1767392305030,0.00036219,3136.3,3135.7,2.96059127]
["bitfinex","ETHUSD",1767392305235,0.002,3136.4,3135.9,2.96059127]
["bitfinex","ETHUSD",1767392305530,0.837,3137.2,3135.8,0.0152472]
["bitfinex","ETHUSD",1767392305531,2.86041511,3137.1,3136.3,2.96059127]
["bitfinex","ETHUSD",1767392306398,0.837,3137.2,3136.3,2.96059127]
["bitfinex","ETHUSD",1767392307340,2.86041511,3137.1,3136.5,2.96059127]
["bitfinex","ETHUSD",1767392307536,2.86241511,3137.0,3136.4,3.18836883]
["bitfinex","ETHUSD",1767392308427,2.86241511,3137.0,3136.4,7.1413612]
["bitfinex","ETHUSD",1767392308629,0.002,3137.0,3136.5,3.01924643]
["bitfinex","ETHUSD",1767392309635,0.002,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1767392310007,0.002,3137.0,3136.5,6.20747671]
["bitfinex","ETHUSD",1767392310600,0.002,3137.0,3136.6,2.82681275]
["bitfinex","ETHUSD",1767392310805,3.02601965,3137.5,3136.7,0.6015043]
["bitfinex","ETHUSD",1767392311732,3.02601965,3137.5,3136.8,6.014775]
["bitfinex","ETHUSD",1767392311930,3.02601965,3137.5,3136.8,9.20273725]
["bitfinex","ETHUSD",1767392312136,0.002,3137.6,3136.9,2.82681275]
["bitfinex","ETHUSD",1767392312533,3.02801965,3137.6,3136.9,2.82681275]
["bitfinex","ETHUSD",1767392312738,6.21517017,3137.6,3137.0,0.92027373]
["bitfinex","ETHUSD",1767392313645,6.21330416,3137.5,3137.0,0.92027373]
["bitfinex","ETHUSD",1767392313845,3.02601965,3137.4,3136.8,3.18796225]
["bitfinex","ETHUSD",1767392316132,3.02601965,3137.4,3136.8,6.014775]
["bitfinex","ETHUSD",1767392316331,6.21517195,3137.6,3136.9,2.82681275]
["bitfinex","ETHUSD",1767392316533,3.02801965,3137.5,3136.9,2.82681275]
["bitfinex","ETHUSD",1767392316751,3.02801965,3137.5,3136.7,3.42831705]
["bitfinex","ETHUSD",1767392316949,3.02601965,3137.4,3136.7,6.0148564]
["bitfinex","ETHUSD",1767392320550,6.21337841,3137.4,3136.7,6.0148564]
["bitfinex","ETHUSD",1767392321551,3.02601965,3137.4,3136.7,6.0148564]
["bitfinex","ETHUSD",1767392321753,6.2133748,3137.4,3136.7,6.0148564]
["bitfinex","ETHUSD",1767392322257,4.51428522,3137.5,3136.8,2.82681275]
["bitfinex","ETHUSD",1767392322451,0.002,3137.5,3136.9,0.02799927]
["bitfinex","ETHUSD",1767392322655,0.002,3137.5,3136.9,2.82681275]
["bitfinex","ETHUSD",1767392323962,0.002,3137.4,3136.9,6.01465732]
["bitfinex","ETHUSD",1767392324363,0.002,3137.4,3136.9,9.20251794]
["bitfinex","ETHUSD",1767392324664,0.002,3137.4,3137.0,0.92025179]
["bitfinex","ETHUSD",1767392325251,0.002,3137.4,3137.0,3.74706454]
["bitfinex","ETHUSD",1767392325451,0.002,3137.4,3137.1,2.82681275]
["bitfinex","ETHUSD",1767392326157,3.18888574,3137.9,3137.2,2.82681275]
["bitfinex","ETHUSD",1767392326351,6.2125597,3138.2,3137.4,2.82681275]
["bitfinex","ETHUSD",1767392326746,3.02601965,3138.1,3137.4,2.82681275]
["bitfinex","ETHUSD",1767392327350,3.02601965,3138.1,3137.1,2.82681275]
["bitfinex","ETHUSD",1767392327562,3.02601965,3138.1,3136.8,2.82681275]
["bitfinex","ETHUSD",1767392327730,3.02601965,3137.9,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392327933,3.18694626,3137.8,3137.1,2.82681275]
["bitfinex","ETHUSD",1767392329764,6.37389252,3137.8,3137.1,2.82681275]
["bitfinex","ETHUSD",1767392329974,3.1866739,3138.1,3136.9,0.66722491]
["bitfinex","ETHUSD",1767392329975,3.18714941,3137.6,3137.0,3.66281275]
["bitfinex","ETHUSD",1767392331367,6.37429882,3137.6,3137.0,3.66281275]
["bitfinex","ETHUSD",1767392332168,3.18714941,3137.6,3137.0,3.66281275]
["bitfinex","ETHUSD",1767392332439,3.18714941,3137.6,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392332570,6.37429882,3137.6,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392333075,3.18714941,3137.6,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392334958,6.37429882,3137.6,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392335460,9.40031847,3137.6,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392335870,3.18714941,3137.6,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392336775,9.40024244,3137.7,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392338173,0.002,3137.8,3137.0,2.82681275]
["bitfinex","ETHUSD",1767392338373,0.002,3137.8,3137.1,2.82681275]
["bitfinex","ETHUSD",1767392338554,0.002,3137.8,3137.1,2.85868932]
["bitfinex","ETHUSD",1767392339654,0.002,3137.8,3137.1,2.82681275]
["bitfinex","ETHUSD",1767392340055,0.002,3137.8,3137.2,2.83229274]
["bitfinex","ETHUSD",1767392341656,0.002,3137.8,3137.2,2.86416829]
["bitfinex","ETHUSD",1767392342078,0.002,3137.8,3137.2,2.83229274]
["bitfinex","ETHUSD",1767392345695,2.92200436,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1767392346262,6.37409566,3137.7,3137.0,2.83329274]
["bitfinex","ETHUSD",1767392346588,6.37409566,3137.7,3137.0,3.51901137]
["bitfinex","ETHUSD",1767392346969,2.92000436,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767392348364,2.92000436,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767392350296,6.37490836,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767392351588,2.92000436,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1767392351792,6.37490836,3137.3,3135.7,3.54798372]
["bitfinex","ETHUSD",1767392351793,2.92000436,3137.0,3136.1,2.83229274]
["bitfinex","ETHUSD",1767392352289,4.77492759,3137.1,3135.9,2.83229274]
["bitfinex","ETHUSD",1767392352290,2.92000436,3136.8,3135.9,2.83229274]
["bitfinex","ETHUSD",1767392352492,2.92000436,3136.8,3135.9,6.0211594]
["bitfinex","ETHUSD",1767392352792,2.92000436,3136.8,3136.0,3.83336648]
["bitfinex","ETHUSD",1767392354488,9.29613212,3136.7,3136.0,3.83336648]
["bitfinex","ETHUSD",1767392356382,9.2965387,3136.5,3135.8,2.83229274]
["bitfinex","ETHUSD",1767392356985,9.2965387,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767392357781,2.92000436,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767392359599,3.18847049,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767392362691,6.37694098,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767392363093,3.18847049,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767392363495,3.18840808,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767392363676,3.18831961,3136.5,3136.0,2.83329274]
["bitfinex","ETHUSD",1767392364198,3.18831961,3136.5,3136.1,2.86083929]
["bitfinex","ETHUSD",1767392364400,2.92000436,3136.8,3136.1,2.86083929]
["bitfinex","ETHUSD",1767392364401,3.18821939,3136.6,3136.1,2.86083929]
["bitfinex","ETHUSD",1767392364585,6.37603667,3136.8,3136.1,2.83229274]
["bitfinex","ETHUSD",1767392365103,9.29604103,3136.8,3136.1,2.83229274]
["bitfinex","ETHUSD",1767392365292,0.002,3136.6,3136.1,2.83229274]
["bitfinex","ETHUSD",1767392365799,2.92000436,3136.5,3135.7,2.83329274]
["bitfinex","ETHUSD",1767392366107,0.9318041,3136.6,3135.8,2.83229274]
["bitfinex","ETHUSD",1767392366307,0.002,3136.6,3135.8,2.83229274]
["bitfinex","ETHUSD",1767392366503,0.002,3136.6,3135.9,2.83229274]
["bitfinex","ETHUSD",1767392369775,2.57357978,3136.6,3135.8,0.836]
["bitfinex","ETHUSD",1767392370300,2.57357978,3136.6,3135.8,3.39173637]
["bitfinex","ETHUSD",1767392370505,3.78734624,3136.6,3135.9,2.55573637]
["bitfinex","ETHUSD",1767392370705,2.57157978,3136.5,3135.7,2.55673637]
["bitfinex","ETHUSD",1767392371009,2.57157978,3136.3,3135.7,2.55673637]
["bitfinex","ETHUSD",1767392371606,2.57157978,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1767392372912,2.57157978,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767392372913,6.3771443,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392373082,7.59085359,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392373281,10.16243337,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392376590,4.40228144,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392376789,3.18857215,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392377797,8.94852076,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767392378399,2.57157978,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392378597,2.57017401,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392380222,3.18867383,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767392380710,6.37734766,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767392381410,3.18867383,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767392383604,6.37734766,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767392384522,0.002,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392385799,0.002,3136.2,3135.8,2.55673637]
["bitfinex","ETHUSD",1767392386191,0.002,3136.2,3135.8,2.81261001]
["bitfinex","ETHUSD",1767392386415,0.002,3136.6,3135.9,2.55573637]
["bitfinex","ETHUSD",1767392386620,0.002,3136.6,3136.1,2.55573637]
["bitfinex","ETHUSD",1767392388309,0.00100101,3136.2,3136.1,2.55573637]
["bitfinex","ETHUSD",1767392389422,2.02e-06,3136.2,3136.1,2.55573637]
["bitfinex","ETHUSD",1767392389613,2.02e-06,3136.2,3136.1,3.13019262]
["bitfinex","ETHUSD",1767392392498,2.02e-06,3136.2,3136.1,6.31886645]
["bitfinex","ETHUSD",1767392392692,2.02e-06,3136.2,3136.1,3.13019262]
["bitfinex","ETHUSD",1767392393388,0.002,3136.6,3136.2,2.55573637]
["bitfinex","ETHUSD",1767392395997,3.13988649,3136.9,3136.2,2.55573637]
["bitfinex","ETHUSD",1767392396303,3.13988649,3136.9,3136.2,3.13017568]
["bitfinex","ETHUSD",1767392396711,3.18750913,3137.3,3136.2,3.13017568]
["bitfinex","ETHUSD",1767392396712,2.57157978,3137.3,3136.3,2.55573637]
["bitfinex","ETHUSD",1767392397029,0.839,3137.5,3136.3,2.55573637]
["bitfinex","ETHUSD",1767392397030,8.94669134,3137.2,3136.3,2.55573637]
["bitfinex","ETHUSD",1767392397726,8.94669134,3137.2,3136.3,5.74414623]
["bitfinex","ETHUSD",1767392397911,8.94669134,3137.2,3136.4,2.55573637]
["bitfinex","ETHUSD",1767392398826,8.94669134,3137.2,3136.4,2.58762005]
["bitfinex","ETHUSD",1767392399028,5.75913556,3137.2,3136.4,2.58762005]
["bitfinex","ETHUSD",1767392399320,3.18749853,3137.3,3136.4,2.55573637]
["bitfinex","ETHUSD",1767392400122,3.18749853,3137.3,3136.5,5.83380342]
["bitfinex","ETHUSD",1767392400327,2.52326791,3137.3,3136.6,0.9022149]
["bitfinex","ETHUSD",1767392400516,0.002,3137.5,3136.7,2.64553625]
["bitfinex","ETHUSD",1767392400924,2.52526791,3137.5,3136.8,0.837]
["bitfinex","ETHUSD",1767392401126,2.52526791,3137.5,3136.8,3.48253625]
["bitfinex","ETHUSD",1767392401729,5.71252362,3137.5,3136.8,3.48253625]
["bitfinex","ETHUSD",1767392401915,2.52526791,3137.5,3136.9,3.53605784]
["bitfinex","ETHUSD",1767392402298,0.002,3137.3,3136.9,3.53605784]
["bitfinex","ETHUSD",1767392406530,0.002,3137.3,3136.9,6.72391846]
["bitfinex","ETHUSD",1767392408906,0.002,3137.3,3136.9,9.36945471]
["bitfinex","ETHUSD",1767392409809,1e-08,3137.5,3136.9,12.55731533]
["bitfinex","ETHUSD",1767392410002,1e-08,3137.5,3137.0,1.33933153]
["bitfinex","ETHUSD",1767392410631,0.002,3137.3,3137.1,6.37531478]
["bitfinex","ETHUSD",1767392415052,1e-08,3137.6,3137.1,6.37531478]
["bitfinex","ETHUSD",1767392415242,2.00299923,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1767392415549,2.00299923,3137.8,3137.1,9.02085103]
["bitfinex","ETHUSD",1767392415721,2.00299923,3137.8,3137.2,4.00032518]
["bitfinex","ETHUSD",1767392415923,1.99753982,3138.0,3137.3,2.64553625]
["bitfinex","ETHUSD",1767392416255,1.99753982,3138.0,3137.4,2.67740977]
["bitfinex","ETHUSD",1767392417224,1.99611308,3138.3,3137.5,9.02003823]
["bitfinex","ETHUSD",1767392417429,1.99411308,3138.2,3137.5,9.02003823]
["bitfinex","ETHUSD",1767392419331,1.99411308,3138.2,3137.6,2.64553625]
["bitfinex","ETHUSD",1767392419536,0.002,3138.3,3137.6,2.64553625]
["bitfinex","ETHUSD",1767392419734,1.98606555,3138.3,3137.6,2.64553625]
["bitfinex","ETHUSD",1767392421838,1.98606555,3138.3,3137.8,2.64553625]
["bitfinex","ETHUSD",1767392421839,0.002,3138.3,3137.8,2.64553625]
["bitfinex","ETHUSD",1767392422465,0.002,3138.3,3137.9,2.64553625]
["bitfinex","ETHUSD",1767392424032,0.002,3138.3,3138.1,2.64553625]
["bitfinex","ETHUSD",1767392425651,0.002,3138.6,3138.3,2.64553625]
["bitfinex","ETHUSD",1767392427358,4.02122057,3139.5,3138.8,2.64553625]
["bitfinex","ETHUSD",1767392427526,1.95825205,3139.4,3138.8,2.64553625]
["bitfinex","ETHUSD",1767392427858,0.59794726,3139.3,3138.8,2.64553625]
["bitfinex","ETHUSD",1767392428155,1.95825205,3139.4,3138.8,5.83145861]
["bitfinex","ETHUSD",1767392428358,1.95825205,3139.4,3138.8,3.18592236]
["bitfinex","ETHUSD",1767392428667,1.95825205,3139.4,3138.7,3.18601608]
["bitfinex","ETHUSD",1767392428952,1.95825205,3139.4,3138.8,3.18592236]
["bitfinex","ETHUSD",1767392429673,1.95825205,3139.4,3138.8,6.37185328]
["bitfinex","ETHUSD",1767392429830,2.23787726,3139.4,3138.8,6.37185328]
["bitfinex","ETHUSD",1767392430941,2.23787726,3139.4,3138.8,3.18592236]
["bitfinex","ETHUSD",1767392431952,2.23787726,3139.4,3138.8,6.37185328]
["bitfinex","ETHUSD",1767392432145,1.95825205,3139.4,3138.8,6.37185328]
["bitfinex","ETHUSD",1767392432470,1.95825205,3139.4,3138.8,3.18592236]
["bitfinex","ETHUSD",1767392433636,1.95825205,3139.4,3138.9,2.63017776]
["bitfinex","ETHUSD",1767392433637,0.002,3139.4,3138.9,2.63017776]
["bitfinex","ETHUSD",1767392434248,0.002,3139.4,3138.9,5.81599243]
["bitfinex","ETHUSD",1767392434775,0.002,3139.4,3138.3,4.02236373]
["bitfinex","ETHUSD",1767392434776,0.002,3139.4,3138.8,3.18586317]
["bitfinex","ETHUSD",1767392435159,0.002,3139.4,3138.9,3.18582291]
["bitfinex","ETHUSD",1767392435562,0.002,3139.4,3139.0,2.63017776]
["bitfinex","ETHUSD",1767392436366,0.002,3139.4,3139.1,2.63017776]
["bitfinex","ETHUSD",1767392436767,3.18689423,3139.9,3139.3,2.63017776]
["bitfinex","ETHUSD",1767392436768,0.002,3139.9,3139.3,2.63017776]
["bitfinex","ETHUSD",1767392437589,3.18437293,3140.4,3139.6,2.63017776]
["bitfinex","ETHUSD",1767392437756,6.36874586,3140.4,3139.6,2.63017776]
["bitfinex","ETHUSD",1767392439054,6.36874586,3140.4,3139.7,2.63017776]
["bitfinex","ETHUSD",1767392440455,3.18437293,3140.4,3139.7,2.63017776]
["bitfinex","ETHUSD",1767392441566,0.002,3139.9,3139.7,5.81515971]
["bitfinex","ETHUSD",1767392442615,0.002,3140.7,3139.8,2.63017776]
["bitfinex","ETHUSD",1767392443067,3.18414596,3140.6,3139.8,2.63017776]
["bitfinex","ETHUSD",1767392443654,3.18602314,3140.7,3139.8,2.63017776]
["bitfinex","ETHUSD",1767392443655,3.18604696,3140.7,3139.8,2.63017776]
["bitfinex","ETHUSD",1767392443886,3.18604696,3140.7,3139.9,2.63017776]
["bitfinex","ETHUSD",1767392445019,0.002,3140.7,3140.0,2.63017776]
["bitfinex","ETHUSD",1767392449381,0.002,3140.7,3139.7,2.63017776]
["bitfinex","ETHUSD",1767392449562,0.002,3140.7,3139.8,2.63017776]
["bitfinex","ETHUSD",1767392449875,0.002,3140.7,3139.8,5.81508652]
["bitfinex","ETHUSD",1767392450070,0.38619616,3140.7,3139.9,2.63017776]
["bitfinex","ETHUSD",1767392450388,3.18410494,3140.6,3139.9,2.63017776]
["bitfinex","ETHUSD",1767392452881,0.002,3140.7,3139.9,2.63017776]
["bitfinex","ETHUSD",1767392453258,0.002,3140.7,3140.0,2.63017776]
["bitfinex","ETHUSD",1767392453464,0.002,3141.2,3140.5,2.63017776]
["bitfinex","ETHUSD",1767392454874,0.002,3141.2,3140.6,2.63017776]
["bitfinex","ETHUSD",1767392460096,3.84196157,3141.2,3140.4,2.49064736]
["bitfinex","ETHUSD",1767392460789,3.83996157,3140.9,3140.1,2.49064736]
["bitfinex","ETHUSD",1767392460987,3.83996157,3140.6,3140.0,3.18465229]
["bitfinex","ETHUSD",1767392462696,3.83996157,3140.6,3139.9,2.49164736]
["bitfinex","ETHUSD",1767392462697,3.83996157,3140.6,3139.9,5.67643521]
["bitfinex","ETHUSD",1767392462902,7.02407914,3140.6,3139.9,2.49164736]
["bitfinex","ETHUSD",1767392463577,3.83996157,3140.3,3139.7,2.49064736]
["bitfinex","ETHUSD",1767392463782,10.20819671,3140.6,3139.7,2.49064736]
["bitfinex","ETHUSD",1767392463982,1.02081967,3140.5,3139.8,2.49064736]
["bitfinex","ETHUSD",1767392464186,4.2051209,3140.5,3139.8,2.49064736]
["bitfinex","ETHUSD",1767392466793,7.38942213,3140.5,3139.8,2.49064736]
["bitfinex","ETHUSD",1767392467594,3.83996157,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1767392468897,3.18451054,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1767392469226,1.02089807,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1767392469728,1.02089807,3140.1,3139.6,2.49164736]
["bitfinex","ETHUSD",1767392470027,3.18451054,3140.2,3139.6,2.49164736]
["bitfinex","ETHUSD",1767392471218,3.18447621,3140.3,3139.5,0.001]
["bitfinex","ETHUSD",1767392471219,3.83996157,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1767392471983,3.83996157,3139.8,3139.1,2.49064736]
["bitfinex","ETHUSD",1767392472187,3.83996157,3140.1,3139.1,5.67623915]
["bitfinex","ETHUSD",1767392472421,3.83996157,3140.1,3139.2,5.67615249]
["bitfinex","ETHUSD",1767392472721,0.38399616,3140.0,3139.3,2.49064736]
["bitfinex","ETHUSD",1767392473218,3.56880112,3140.0,3139.3,2.49064736]
["bitfinex","ETHUSD",1767392473422,6.75360608,3140.0,3139.3,2.49064736]
["bitfinex","ETHUSD",1767392473712,6.75360608,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1767392474011,6.75360608,3140.0,3139.3,2.49064736]
["bitfinex","ETHUSD",1767392474214,1.05935677,3139.9,3139.3,2.49064736]
["bitfinex","ETHUSD",1767392474883,3.83996157,3139.8,3138.9,5.67641769]
["bitfinex","ETHUSD",1767392475091,3.18501767,3139.7,3139.0,5.67635511]
["bitfinex","ETHUSD",1767392476018,3.18501767,3139.7,3139.0,2.49064736]
["bitfinex","ETHUSD",1767392476313,1.02099275,3139.6,3139.0,2.49064736]
["bitfinex","ETHUSD",1767392476817,3.18501767,3139.7,3139.0,2.49064736]
["bitfinex","ETHUSD",1767392477020,3.83996157,3140.4,3139.0,2.49064736]
["bitfinex","ETHUSD",1767392477317,6.36881826,3140.3,3139.2,2.49064736]
["bitfinex","ETHUSD",1767392479321,0.002,3140.6,3139.4,2.49064736]
["bitfinex","ETHUSD",1767392479523,0.002,3140.6,3139.6,2.49064736]
["bitfinex","ETHUSD",1767392479897,3.18612157,3140.6,3139.6,2.49064736]
["bitfinex","ETHUSD",1767392480295,0.002,3140.6,3139.6,2.49064736]
["bitfinex","ETHUSD",1767392480719,0.002,3140.5,3139.6,2.49064736]
["bitfinex","ETHUSD",1767392481515,0.002,3140.5,3139.8,2.49064736]
["bitfinex","ETHUSD",1767392481701,0.002,3140.5,3140.0,2.49064736]
["bitfinex","ETHUSD",1767392483999,0.002,3140.5,3140.2,2.49064736]
["bitfinex","ETHUSD",1767392485321,0.002,3140.5,3140.1,3.18461195]
["bitfinex","ETHUSD",1767392486005,2.45883011,3140.3,3139.6,0.836]
["bitfinex","ETHUSD",1767392486199,0.62987917,3140.2,3139.6,0.836]
["bitfinex","ETHUSD",1767392486410,2.45883011,3140.3,3139.6,0.836]
["bitfinex","ETHUSD",1767392486411,2.45883011,3140.3,3139.6,3.32664736]
["bitfinex","ETHUSD",1767392487124,2.45883011,3140.3,3139.6,2.49064736]
["bitfinex","ETHUSD",1767392488105,6.30613648,3140.1,3139.5,3.18518599]
["bitfinex","ETHUSD",1767392488329,2.46617491,3140.0,3139.5,3.18518599]
["bitfinex","ETHUSD",1767392488700,2.46617491,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1767392488901,2.46857084,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1767392490102,2.47328538,3139.7,3139.1,3.18661596]
["bitfinex","ETHUSD",1767392490326,2.47328538,3139.7,3139.1,3.18661733]
["bitfinex","ETHUSD",1767392491706,3.18481882,3139.9,3139.1,5.59535112]
["bitfinex","ETHUSD",1767392491905,6.29965883,3139.9,3139.1,5.59535112]
["bitfinex","ETHUSD",1767392492310,2.4778836,3139.8,3139.1,5.59535112]
["bitfinex","ETHUSD",1767392492607,3.82177523,3139.9,3139.1,5.59535112]
["bitfinex","ETHUSD",1767392493105,3.82177523,3139.9,3139.2,2.40873379]
["bitfinex","ETHUSD",1767392493321,6.30192191,3139.9,3139.2,2.40873379]
["bitfinex","ETHUSD",1767392495432,0.63019219,3139.8,3139.2,5.59425379]
["bitfinex","ETHUSD",1767392501237,3.81511969,3139.8,3139.2,5.59425379]
["bitfinex","ETHUSD",1767392501449,3.81511969,3139.8,3139.2,2.40873379]
["bitfinex","ETHUSD",1767392502653,3.81511969,3139.8,3139.2,5.59425734]
["bitfinex","ETHUSD",1767392502820,3.81711969,3139.8,3139.2,2.40873379]
["bitfinex","ETHUSD",1767392503020,0.62972664,3139.7,3139.2,2.40873379]
["bitfinex","ETHUSD",1767392505441,0.002,3139.8,3139.3,2.40873379]
["bitfinex","ETHUSD",1767392505846,0.002,3139.8,3139.2,6.37097704]
["bitfinex","ETHUSD",1767392505847,0.002,3139.8,3139.2,8.77971083]
["bitfinex","ETHUSD",1767392506145,0.002,3139.8,3139.4,5.59405582]
["bitfinex","ETHUSD",1767392507650,0.002,3139.8,3139.5,2.40873379]
["bitfinex","ETHUSD",1767392510057,0.002,3139.8,3139.5,5.59393246]
["bitfinex","ETHUSD",1767392511956,0.002,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1767392511957,0.002,3139.8,3139.2,0.836]
["bitfinex","ETHUSD",1767392512129,0.002,3139.8,3139.2,3.56930717]
["bitfinex","ETHUSD",1767392512960,2.52240156,3139.8,3139.2,0.836]
["bitfinex","ETHUSD",1767392513428,2.52240156,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1767392514147,2.5221827,3139.6,3138.8,5.59459145]
["bitfinex","ETHUSD",1767392514356,2.5221827,3139.6,3138.8,3.18586698]
["bitfinex","ETHUSD",1767392514661,2.5221827,3139.5,3138.8,3.18586698]
["bitfinex","ETHUSD",1767392515158,2.5221827,3139.5,3138.9,3.18581211]
["bitfinex","ETHUSD",1767392516061,5.70747409,3139.5,3138.8,5.59462324]
["bitfinex","ETHUSD",1767392516241,5.65747409,3139.5,3138.8,5.59462324]
["bitfinex","ETHUSD",1767392516442,2.47570995,3139.4,3138.8,3.18588945]
["bitfinex","ETHUSD",1767392517558,6.55382672,3139.6,3138.8,5.59462324]
["bitfinex","ETHUSD",1767392517750,2.47925113,3139.5,3138.8,5.59562324]
["bitfinex","ETHUSD",1767392518639,5.6645242,3139.5,3138.8,5.59562324]
["bitfinex","ETHUSD",1767392520557,5.6645242,3139.5,3138.8,2.40973379]
["bitfinex","ETHUSD",1767392520958,2.42715777,3139.4,3138.8,3.18692782]
["bitfinex","ETHUSD",1767392521256,2.42715777,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767392521640,2.42715777,3139.4,3138.8,3.1869295]
["bitfinex","ETHUSD",1767392521841,2.42715777,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1767392522039,2.42715777,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767392523342,5.61271463,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767392523547,2.42715777,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1767392524486,2.42715777,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767392524641,2.42715777,3138.9,3138.1,5.8291597]
["bitfinex","ETHUSD",1767392524840,2.42715777,3138.9,3138.1,6.6651597]
["bitfinex","ETHUSD",1767392525100,2.42715777,3138.7,3138.1,2.64257361]
["bitfinex","ETHUSD",1767392525248,2.42715777,3138.7,3138.0,0.836]
["bitfinex","ETHUSD",1767392525651,0.87977039,3139.3,3138.1,3.18661695]
["bitfinex","ETHUSD",1767392525652,5.61303817,3138.9,3138.1,3.18661695]
["bitfinex","ETHUSD",1767392525866,2.42715777,3138.8,3138.0,6.66524402]
["bitfinex","ETHUSD",1767392526168,3.30704963,3138.7,3138.0,6.66524402]
["bitfinex","ETHUSD",1767392526468,3.30704963,3138.7,3138.0,5.82924402]
["bitfinex","ETHUSD",1767392526773,3.30704963,3138.7,3138.1,3.18660794]
["bitfinex","ETHUSD",1767392527141,3.30704963,3138.7,3138.0,9.01605476]
["bitfinex","ETHUSD",1767392527672,2.42715777,3138.6,3138.0,2.64257361]
["bitfinex","ETHUSD",1767392527969,4.06596229,3138.7,3137.9,0.001]
["bitfinex","ETHUSD",1767392527970,3.07646978,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1767392528169,2.42715777,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1767392528872,2.42715777,3138.4,3137.5,0.001]
["bitfinex","ETHUSD",1767392529078,2.42715777,3138.2,3137.5,0.001]
["bitfinex","ETHUSD",1767392531570,0.00441476,3138.0,3136.9,2.64257361]
["bitfinex","ETHUSD",1767392531872,0.836,3137.9,3137.1,2.64257361]
["bitfinex","ETHUSD",1767392532708,0.836,3137.9,3136.9,0.001]
["bitfinex","ETHUSD",1767392532854,0.836,3137.9,3135.8,0.001]
["bitfinex","ETHUSD",1767392532855,3.83982145,3137.2,3136.0,2.64257361]
["bitfinex","ETHUSD",1767392533164,1.21998215,3137.1,3135.8,0.001]
["bitfinex","ETHUSD",1767392533579,0.00430145,3136.9,3135.8,0.001]
["bitfinex","ETHUSD",1767392534150,0.00430145,3136.9,3135.8,2.64357361]
["bitfinex","ETHUSD",1767392536795,0.00430145,3136.9,3135.8,5.83254163]
["bitfinex","ETHUSD",1767392536997,0.00430145,3136.9,3135.8,2.64357361]
["bitfinex","ETHUSD",1767392537201,9.563277,3137.0,3135.8,2.64357361]
["bitfinex","ETHUSD",1767392537202,0.01687718,3136.7,3135.8,2.64357361]
["bitfinex","ETHUSD",1767392537366,0.95675784,3136.8,3135.9,2.64257361]
["bitfinex","ETHUSD",1767392538492,4.14477837,3136.8,3136.1,2.64257361]
["bitfinex","ETHUSD",1767392538695,0.95675784,3136.8,3136.1,2.64257361]
["bitfinex","ETHUSD",1767392538995,6.39244022,3137.0,3136.1,2.64257361]
["bitfinex","ETHUSD",1767392540402,0.02897629,3136.9,3136.1,2.64257361]
["bitfinex","ETHUSD",1767392542402,3.5717196,3137.1,3136.2,2.64257361]
["bitfinex","ETHUSD",1767392542905,3.57164285,3137.1,3136.2,2.64257361]
["bitfinex","ETHUSD",1767392544989,3.57164285,3137.1,3136.4,2.64257361]
["bitfinex","ETHUSD",1767392546475,3.62367109,3137.1,3136.4,2.64257361]
["bitfinex","ETHUSD",1767392546810,0.05570723,3137.0,3136.2,2.64257361]
["bitfinex","ETHUSD",1767392547212,3.24356785,3136.9,3136.2,5.83113189]
["bitfinex","ETHUSD",1767392547507,3.24356785,3136.9,3136.2,2.64257361]
["bitfinex","ETHUSD",1767392547713,0.70609058,3136.8,3136.2,2.64257361]
["bitfinex","ETHUSD",1767392548013,0.70609058,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1767392549808,3.18806388,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767392550225,6.4496495,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767392550509,3.26158562,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1767392550708,0.39047188,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767392551898,3.57873259,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767392552312,6.8473889,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1767392552492,3.65912819,3136.6,3136.0,2.53852768]
["bitfinex","ETHUSD",1767392554085,0.0870673,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767392554285,0.0870673,3136.3,3135.3,0.001]
["bitfinex","ETHUSD",1767392554286,0.0870673,3136.3,3135.4,3.19035336]
["bitfinex","ETHUSD",1767392554503,0.0870673,3136.3,3135.6,3.18918018]
["bitfinex","ETHUSD",1767392555288,0.0870673,3136.3,3135.5,5.75135455]
["bitfinex","ETHUSD",1767392555616,0.0870673,3136.3,3135.6,2.56111199]
["bitfinex","ETHUSD",1767392555817,0.3935851,3136.2,3135.6,5.75027025]
["bitfinex","ETHUSD",1767392556184,0.3935851,3136.2,3135.7,2.56111199]
["bitfinex","ETHUSD",1767392556399,3.87303888,3136.5,3135.7,2.56111199]
["bitfinex","ETHUSD",1767392558661,3.87303888,3136.5,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392559456,7.06135792,3136.5,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392559758,9.73472734,3136.5,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392560127,6.5464083,3136.5,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392560340,1.39739237,3136.4,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392560533,3.18847049,3136.3,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392560747,4.5857789,3136.4,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392561359,4.58576338,3136.4,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392562269,7.77413439,3136.4,3135.7,2.56111199]
["bitfinex","ETHUSD",1767392562469,3.78729516,3136.3,3135.7,2.56111199]
["bitfinex","ETHUSD",1767392562673,3.18857215,3136.2,3135.7,2.56111199]
["bitfinex","ETHUSD",1767392562848,5.86300732,3136.2,3135.5,5.75134439]
["bitfinex","ETHUSD",1767392563254,5.86300732,3136.2,3135.5,2.56211199]
["bitfinex","ETHUSD",1767392563454,9.05157947,3136.2,3135.5,2.56211199]
["bitfinex","ETHUSD",1767392563757,1.40135802,3136.1,3135.5,2.56211199]
["bitfinex","ETHUSD",1767392565089,10.45407548,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767392565246,7.26530224,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767392565578,10.45407548,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767392568755,2.67654962,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1767392568953,3.72209503,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1767392569159,6.91088014,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1767392570478,3.1903405,3136.5,3136.0,2.56011199]
["bitfinex","ETHUSD",1767392571284,0.002,3136.5,3136.0,2.56011199]
["bitfinex","ETHUSD",1767392571983,0.002,3136.5,3135.8,2.56111199]
["bitfinex","ETHUSD",1767392572160,4.23889613,3136.5,3135.8,2.56111199]
["bitfinex","ETHUSD",1767392573067,4.23889613,3136.5,3135.8,5.75007777]
["bitfinex","ETHUSD",1767392573460,7.42721313,3136.5,3135.8,5.75007777]
["bitfinex","ETHUSD",1767392574954,7.42721313,3136.5,3135.8,2.56111199]
["bitfinex","ETHUSD",1767392575883,7.42721313,3136.5,3135.8,5.75005984]
["bitfinex","ETHUSD",1767392576791,7.42721313,3136.5,3135.9,2.56111199]
["bitfinex","ETHUSD",1767392577287,3.84878366,3136.1,3135.5,2.56211199]
["bitfinex","ETHUSD",1767392577492,3.18872282,3136.1,3135.5,2.56211199]
["bitfinex","ETHUSD",1767392577696,9.05775854,3136.1,3135.5,2.56211199]
["bitfinex","ETHUSD",1767392577982,5.86903572,3136.1,3135.5,2.56211199]
["bitfinex","ETHUSD",1767392579063,5.86903572,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1767392579262,0.90576267,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767392579859,4.09460355,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767392580280,0.90576267,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767392581063,4.09457052,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767392582795,0.90576267,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1767392582992,0.837,3136.3,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392583289,6.68682666,3136.4,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392583487,2.66140908,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767392583791,9.87524424,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1767392584010,4.02541758,3136.4,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392584377,3.18841758,3136.4,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392585373,4.17612714,3136.4,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392586401,3.19031668,3136.5,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392588017,6.37863336,3136.5,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392589297,3.19031668,3136.5,3135.8,2.50538306]
["bitfinex","ETHUSD",1767392589495,3.19031668,3136.5,3135.9,2.50438306]
["bitfinex","ETHUSD",1767392590003,0.002,3136.5,3135.9,2.50438306]
["bitfinex","ETHUSD",1767392591504,0.002,3136.5,3136.0,2.50438306]
["bitfinex","ETHUSD",1767392594107,0.002,3136.5,3136.1,2.50438306]
["bitfinex","ETHUSD",1767392597094,0.002,3136.5,3135.9,2.50438306]
["bitfinex","ETHUSD",1767392600717,2.66340908,3136.5,3135.9,2.50438306]
["bitfinex","ETHUSD",1767392600886,2.66340908,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1767392601090,2.66140908,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1767392603213,9.03855338,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392610608,3.18857215,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1767392610808,3.18857215,3136.2,3135.8,2.64885712]
["bitfinex","ETHUSD",1767392611031,4.02738911,3136.4,3135.8,2.64885712]
["bitfinex","ETHUSD",1767392611404,3.18847049,3136.3,3135.8,2.64885712]
["bitfinex","ETHUSD",1767392612729,3.18706503,3136.3,3135.8,2.64885712]
["bitfinex","ETHUSD",1767392612932,3.18706503,3136.3,3135.8,2.59285712]
["bitfinex","ETHUSD",1767392616043,3.18706503,3136.3,3135.8,2.59385712]
["bitfinex","ETHUSD",1767392616339,3.18906503,3136.3,3135.8,2.59385712]
["bitfinex","ETHUSD",1767392617344,6.37753552,3136.3,3135.8,2.59385712]
["bitfinex","ETHUSD",1767392622919,6.37753552,3136.3,3135.8,2.57551241]
["bitfinex","ETHUSD",1767392623222,0.72165355,3136.2,3135.8,2.57551241]
["bitfinex","ETHUSD",1767392623540,3.46936597,3136.2,3135.5,2.64885712]
["bitfinex","ETHUSD",1767392624124,2.74771242,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767392624938,3.18877551,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1767392625135,3.18872431,3136.1,3135.5,2.64885712]
["bitfinex","ETHUSD",1767392625314,3.18861451,3136.2,3135.5,2.91394283]
["bitfinex","ETHUSD",1767392626923,6.37894098,3136.3,3135.5,2.91394283]
["bitfinex","ETHUSD",1767392627747,6.37894098,3136.3,3135.5,2.64885712]
["bitfinex","ETHUSD",1767392629957,6.37894098,3136.3,3135.6,2.64785712]
["bitfinex","ETHUSD",1767392631866,3.18867383,3136.1,3135.5,2.64885712]
["bitfinex","ETHUSD",1767392632661,3.18867383,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767392632830,2.72550305,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1767392635071,3.18887719,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767392635278,7.28805979,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767392635566,10.00895704,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767392637579,10.00895704,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767392637580,2.71416573,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767392637750,2.71416573,3135.8,3134.9,2.64885712]
["bitfinex","ETHUSD",1767392637950,1.00022255,3135.7,3134.9,2.64885712]
["bitfinex","ETHUSD",1767392638546,1.00022255,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767392638746,2.71097583,3135.6,3134.9,2.64885712]
["bitfinex","ETHUSD",1767392640246,2.47043828,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767392640451,0.88490063,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1767392640660,2.47043828,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1767392641585,3.189284,3135.5,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392642562,3.1892099,3135.6,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392642878,6.3784198,3135.6,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392644278,8.84885808,3135.6,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392644578,0.80430763,3135.5,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392645082,6.37877144,3135.4,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392645671,3.18938572,3135.4,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392646556,6.37717675,3135.4,3134.9,2.53335349]
["bitfinex","ETHUSD",1767392647753,2.47043828,3135.3,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392647950,3.18858672,3135.3,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392650586,6.37917836,3135.2,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392654463,8.84961664,3135.2,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392656681,2.47043828,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767392656882,3.42721479,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767392658297,6.61698403,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767392658502,6.61698403,3135.1,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392658801,9.80675327,3135.1,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392659501,9.80675327,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767392659713,3.45111361,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767392660372,3.18989441,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1767392661579,0.98067533,3135.0,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392661783,3.18958918,3135.2,3134.5,2.53335349]
["bitfinex","ETHUSD",1767392663106,0.002,3135.3,3134.6,2.53235349]
["bitfinex","ETHUSD",1767392663319,0.002,3135.3,3134.6,3.10471567]
["bitfinex","ETHUSD",1767392663613,0.002,3135.3,3134.7,2.53235349]
["bitfinex","ETHUSD",1767392665630,0.002,3136.0,3134.9,2.53235349]
["bitfinex","ETHUSD",1767392666503,3.19078918,3136.0,3134.9,2.53235349]
["bitfinex","ETHUSD",1767392667297,2.01e-06,3135.3,3134.9,2.53235349]
["bitfinex","ETHUSD",1767392667500,0.002,3136.0,3135.3,2.53235349]
["bitfinex","ETHUSD",1767392669889,0.002,3136.0,3135.4,2.50440215]
["bitfinex","ETHUSD",1767392670816,3.19077551,3136.0,3135.4,2.50440215]
["bitfinex","ETHUSD",1767392670999,5.83914983,3136.0,3135.4,2.50440215]
["bitfinex","ETHUSD",1767392671714,9.02792534,3136.0,3135.4,2.50440215]
["bitfinex","ETHUSD",1767392671927,5.83914983,3136.0,3135.4,2.50440215]
["bitfinex","ETHUSD",1767392672844,9.02792534,3136.0,3135.4,2.50440215]
["bitfinex","ETHUSD",1767392673396,5.83914983,3136.0,3135.2,5.69394025]
["bitfinex","ETHUSD",1767392673905,5.83914983,3136.0,3135.3,2.50440215]
["bitfinex","ETHUSD",1767392674227,9.93070899,3136.0,3135.3,2.50440215]
["bitfinex","ETHUSD",1767392674427,4.09355916,3136.0,3135.3,2.50440215]
["bitfinex","ETHUSD",1767392674828,7.28233467,3136.0,3135.3,2.50440215]
["bitfinex","ETHUSD",1767392676426,9.92367546,3136.0,3135.3,2.50440215]
["bitfinex","ETHUSD",1767392679680,2.63404921,3135.9,3135.3,2.50440215]
["bitfinex","ETHUSD",1767392679838,3.6256876,3135.9,3135.3,2.50440215]
["bitfinex","ETHUSD",1767392681237,3.18897888,3135.8,3135.1,3.18964932]
["bitfinex","ETHUSD",1767392681432,3.18897888,3135.8,3135.0,6.53114699]
["bitfinex","ETHUSD",1767392681433,5.82078616,3135.8,3135.0,6.53114699]
["bitfinex","ETHUSD",1767392681838,5.82078616,3135.8,3135.1,2.50440215]
["bitfinex","ETHUSD",1767392682237,6.82111985,3135.8,3135.1,5.6940883]
["bitfinex","ETHUSD",1767392682554,2.62959275,3135.7,3134.9,3.189832]
["bitfinex","ETHUSD",1767392682754,3.18897888,3135.8,3135.2,2.50440215]
["bitfinex","ETHUSD",1767392684136,2.62524873,3135.8,3135.2,2.50440215]
["bitfinex","ETHUSD",1767392684335,2.62524873,3135.8,3134.9,5.69424698]
["bitfinex","ETHUSD",1767392684554,2.62311152,3135.5,3134.9,2.50440215]
["bitfinex","ETHUSD",1767392684766,2.62311152,3135.5,3134.7,2.50440215]
["bitfinex","ETHUSD",1767392686382,3.84933599,3135.6,3134.5,2.50540215]
["bitfinex","ETHUSD",1767392686383,2.62100251,3135.3,3134.5,2.50540215]
["bitfinex","ETHUSD",1767392687079,6.37877144,3135.4,3134.6,2.50440215]
["bitfinex","ETHUSD",1767392687375,8.99769261,3135.4,3134.6,2.50440215]
["bitfinex","ETHUSD",1767392687574,0.89976926,3135.3,3134.6,2.50440215]
["bitfinex","ETHUSD",1767392687782,8.99769261,3135.4,3134.7,2.50440215]
["bitfinex","ETHUSD",1767392687783,3.18938572,3135.4,3134.7,2.50440215]
["bitfinex","ETHUSD",1767392688753,6.37836458,3135.6,3134.7,2.50440215]
["bitfinex","ETHUSD",1767392689458,6.46216494,3135.4,3134.7,2.50440215]
["bitfinex","ETHUSD",1767392689959,2.61282895,3135.3,3134.7,2.50440215]
["bitfinex","ETHUSD",1767392690557,2.61282895,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1767392690865,3.84933599,3135.4,3134.6,0.001]
["bitfinex","ETHUSD",1767392690866,3.25705888,3135.2,3134.6,0.001]
["bitfinex","ETHUSD",1767392691069,6.37938182,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1767392691266,5.8005333,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1767392692066,3.18969091,3135.1,3134.6,2.50540215]
["bitfinex","ETHUSD",1767392694782,6.37938182,3135.1,3134.6,2.50540215]
["bitfinex","ETHUSD",1767392694991,0.70255983,3135.0,3134.6,2.50540215]
["bitfinex","ETHUSD",1767392695660,3.18989441,3134.9,3134.6,2.48795736]
["bitfinex","ETHUSD",1767392696059,3.18989441,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1767392696286,3.89239582,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767392700005,7.08223181,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767392700293,0.96999264,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1767392701508,3.84933599,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767392701719,6.41520156,3134.8,3134.1,2.53474305]
["bitfinex","ETHUSD",1767392702003,6.38019586,3134.7,3134.1,2.53474305]
["bitfinex","ETHUSD",1767392702381,3.19009793,3134.7,3134.1,2.53474305]
["bitfinex","ETHUSD",1767392702583,1.27953318,3134.6,3134.1,2.53474305]
["bitfinex","ETHUSD",1767392702778,0.70255983,3135.0,3134.1,2.53474305]
["bitfinex","ETHUSD",1767392702779,2.56586557,3135.4,3134.3,2.53474305]
["bitfinex","ETHUSD",1767392703108,2.56586557,3135.4,3134.2,3.84933599]
["bitfinex","ETHUSD",1767392703109,0.837,3135.6,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392703284,2.56586557,3135.5,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392703802,2.56786557,3135.3,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392703989,0.002,3135.3,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392704191,0.89664336,3135.3,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392706315,3.18958918,3135.2,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392706718,6.37917836,3135.2,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392708241,3.18958918,3135.2,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392711861,6.37917836,3135.2,3134.6,2.53474305]
["bitfinex","ETHUSD",1767392712147,3.29344774,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767392713145,3.29344774,3135.1,3134.5,2.53574305]
["bitfinex","ETHUSD",1767392713940,3.18979266,3135.0,3134.5,2.53574305]
["bitfinex","ETHUSD",1767392715343,3.91732513,3135.1,3134.5,2.53574305]
["bitfinex","ETHUSD",1767392716823,7.10706809,3135.1,3134.5,2.53574305]
["bitfinex","ETHUSD",1767392717149,2.56586557,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767392718520,3.18999617,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767392719353,6.37999234,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767392719967,3.18999617,3134.8,3134.3,2.53574305]
["bitfinex","ETHUSD",1767392720151,0.65978256,3135.0,3134.8,2.53474305]
["bitfinex","ETHUSD",1767392720340,0.002,3136.0,3134.3,0.001]
["bitfinex","ETHUSD",1767392720341,2.56786557,3135.3,3134.3,0.001]
["bitfinex","ETHUSD",1767392720649,2.56586557,3135.1,3134.4,0.4687336]
["bitfinex","ETHUSD",1767392721259,2.56786557,3135.3,3134.4,0.4687336]
["bitfinex","ETHUSD",1767392721425,2.56786557,3135.3,3134.5,0.03190301]
["bitfinex","ETHUSD",1767392721942,2.56786557,3135.3,3134.4,0.4687336]
["bitfinex","ETHUSD",1767392722630,5.75545475,3135.2,3134.5,0.00397684]
["bitfinex","ETHUSD",1767392722829,5.75545475,3135.2,3134.5,0.68942906]
["bitfinex","ETHUSD",1767392726657,5.75545475,3135.2,3134.5,3.87970605]
["bitfinex","ETHUSD",1767392726858,2.56586557,3135.1,3134.5,3.87970605]
["bitfinex","ETHUSD",1767392727763,2.56586557,3135.1,3134.5,0.68942906]
["bitfinex","ETHUSD",1767392728058,2.56586557,3135.1,3134.5,3.87971618]
["bitfinex","ETHUSD",1767392728259,2.56586557,3135.1,3134.6,0.43484498]
["bitfinex","ETHUSD",1767392731674,2.56586557,3135.1,3134.6,3.6250114]
["bitfinex","ETHUSD",1767392732972,2.56586557,3135.1,3134.6,0.43484498]
["bitfinex","ETHUSD",1767392733151,2.56586557,3135.1,3134.6,3.19017251]
["bitfinex","ETHUSD",1767392734384,2.60379069,3135.0,3134.3,6.47580625]
["bitfinex","ETHUSD",1767392735154,2.60379069,3135.0,3134.4,0.10015925]
["bitfinex","ETHUSD",1767392736586,2.60379069,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767392737295,2.60379069,3135.0,3134.3,0.11364639]
["bitfinex","ETHUSD",1767392738523,2.60379069,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1767392740107,2.60379069,3135.0,3134.3,3.19146516]
["bitfinex","ETHUSD",1767392740108,2.60379069,3134.9,3134.3,3.19146516]
["bitfinex","ETHUSD",1767392740702,2.60379069,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767392741400,2.60379069,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767392742807,2.60379069,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767392743105,3.18316984,3134.7,3133.6,3.19218239]
["bitfinex","ETHUSD",1767392743314,3.18316984,3134.7,3133.7,3.19110536]
["bitfinex","ETHUSD",1767392743516,3.18316984,3134.7,3133.6,0.001]
["bitfinex","ETHUSD",1767392743517,3.18316984,3134.7,3133.8,3.19100102]
["bitfinex","ETHUSD",1767392744614,3.18316984,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767392744921,2.60379069,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392756008,5.79419395,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392756329,2.60379069,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392757123,5.79419395,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392759034,2.60379069,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392760251,5.79419395,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392760543,6.78826682,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392760747,3.59786356,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392762049,0.99407287,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1767392762425,6.92872967,3134.4,3133.8,0.2515607]
["bitfinex","ETHUSD",1767392762627,2.74425354,3134.3,3133.7,3.19111385]
["bitfinex","ETHUSD",1767392763027,2.74425354,3134.2,3133.6,0.001]
["bitfinex","ETHUSD",1767392763451,2.74425354,3134.2,3133.6,3.44832634]
["bitfinex","ETHUSD",1767392763756,3.19040326,3134.4,3133.6,3.44832634]
["bitfinex","ETHUSD",1767392763757,2.74425354,3134.4,3133.6,6.6395441]
["bitfinex","ETHUSD",1767392763953,2.74425354,3134.4,3133.7,0.26064984]
["bitfinex","ETHUSD",1767392764458,2.74425354,3134.6,3133.7,0.26064984]
["bitfinex","ETHUSD",1767392764665,2.74425354,3134.6,3133.9,0.26513085]
["bitfinex","ETHUSD",1767392765042,3.19012279,3134.7,3133.9,0.26513085]
["bitfinex","ETHUSD",1767392765225,0.002,3134.8,3134.1,0.26513085]
["bitfinex","ETHUSD",1767392768184,2.74625354,3134.6,3133.8,4.12496675]
["bitfinex","ETHUSD",1767392768388,2.74625354,3134.6,3133.9,3.19091228]
["bitfinex","ETHUSD",1767392769287,0.002,3134.6,3134.0,0.28242794]
["bitfinex","ETHUSD",1767392771376,0.002,3134.6,3134.0,3.4731478]
["bitfinex","ETHUSD",1767392772351,0.002,3134.6,3134.1,0.29492024]
["bitfinex","ETHUSD",1767392773877,0.002,3134.6,3134.1,3.48552939]
["bitfinex","ETHUSD",1767392777582,0.002,3134.6,3134.1,6.67623804]
["bitfinex","ETHUSD",1767392777776,0.002,3134.6,3134.1,7.41702063]
["bitfinex","ETHUSD",1767392778856,0.002,3134.6,3134.2,0.35423351]
["bitfinex","ETHUSD",1767392779686,0.002,3134.6,3134.2,0.32232745]
["bitfinex","ETHUSD",1767392780184,0.002,3134.6,3134.2,0.34718526]
["bitfinex","ETHUSD",1767392780489,0.002,3134.8,3134.2,0.32232745]
["bitfinex","ETHUSD",1767392780784,0.002,3134.8,3134.4,3.5200584]
["bitfinex","ETHUSD",1767392782691,0.002,3134.8,3134.4,6.71046166]
["bitfinex","ETHUSD",1767392783095,0.002,3134.6,3134.4,6.71046166]
["bitfinex","ETHUSD",1767392783294,0.002,3134.8,3134.4,6.71046166]
["bitfinex","ETHUSD",1767392785870,2.74625354,3135.1,3134.5,0.34754198]
["bitfinex","ETHUSD",1767392786294,2.74625354,3135.1,3134.5,1.09481245]
["bitfinex","ETHUSD",1767392786899,2.74625354,3135.1,3134.6,3.1901997]
["bitfinex","ETHUSD",1767392787501,0.002,3135.1,3134.6,6.7314105]
["bitfinex","ETHUSD",1767392788604,0.002,3135.1,3134.6,3.5412108]
["bitfinex","ETHUSD",1767392788788,0.002,3135.1,3134.6,6.3803994]
["bitfinex","ETHUSD",1767392789103,0.002,3135.1,3134.7,3.90279382]
["bitfinex","ETHUSD",1767392789486,0.002,3135.1,3134.7,0.71276699]
["bitfinex","ETHUSD",1767392789685,0.002,3135.1,3134.5,3.55131449]
["bitfinex","ETHUSD",1767392789897,2.69613127,3135.1,3134.6,3.19015072]
["bitfinex","ETHUSD",1767392790776,2.69613127,3135.1,3134.7,3.19006493]
["bitfinex","ETHUSD",1767392791207,2.69613127,3135.1,3134.4,6.75157958]
["bitfinex","ETHUSD",1767392791680,2.69613127,3135.1,3134.5,0.37394045]
["bitfinex","ETHUSD",1767392791880,2.69613127,3135.1,3134.6,0.6754747]
["bitfinex","ETHUSD",1767392792076,0.002,3135.3,3134.7,0.37394045]
["bitfinex","ETHUSD",1767392793227,0.002,3135.3,3134.7,3.56394607]
["bitfinex","ETHUSD",1767392793600,2.69613127,3135.3,3134.7,3.56394607]
["bitfinex","ETHUSD",1767392793793,2.69613127,3135.3,3134.7,3.19000562]
["bitfinex","ETHUSD",1767392793999,2.69613127,3135.3,3134.7,3.89557372]
["bitfinex","ETHUSD",1767392796826,2.69413127,3135.2,3134.7,3.89557372]
["bitfinex","ETHUSD",1767392798325,2.69413127,3135.2,3134.7,0.7055681]
["bitfinex","ETHUSD",1767392798700,2.69413127,3135.2,3134.6,3.19014933]
["bitfinex","ETHUSD",1767392799297,2.69413127,3135.0,3134.5,3.1902976]
["bitfinex","ETHUSD",1767392800322,2.69413127,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1767392801198,2.69413127,3135.0,3134.4,0.40088666]
["bitfinex","ETHUSD",1767392801386,2.69413127,3135.0,3134.3,6.3810101]
["bitfinex","ETHUSD",1767392801588,2.69413127,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767392802122,2.69413127,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1767392802315,2.69413127,3134.9,3134.3,3.95250121]
["bitfinex","ETHUSD",1767392802719,2.69413127,3134.8,3134.3,0.76199616]
["bitfinex","ETHUSD",1767392802890,2.69413127,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767392803087,2.69413127,3134.8,3134.1,3.19165765]
["bitfinex","ETHUSD",1767392803724,2.69413127,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767392804393,2.69413127,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767392806536,2.69413127,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767392806839,3.28256544,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767392807734,3.28256544,3134.5,3133.7,3.19111068]
["bitfinex","ETHUSD",1767392808434,3.19040326,3134.4,3133.5,6.38262747]
["bitfinex","ETHUSD",1767392808634,2.69413127,3134.3,3133.5,6.38262747]
["bitfinex","ETHUSD",1767392809043,2.69413127,3134.3,3133.5,3.19130786]
["bitfinex","ETHUSD",1767392810737,2.69413127,3134.9,3133.7,0.42782318]
["bitfinex","ETHUSD",1767392811538,2.69413127,3134.8,3133.7,0.42782318]
["bitfinex","ETHUSD",1767392813248,2.69413127,3134.7,3133.9,0.43282621]
["bitfinex","ETHUSD",1767392816459,2.69413127,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767392816759,3.60156783,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767392818361,6.79178366,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767392818964,6.79178366,3134.6,3133.9,3.62369436]
["bitfinex","ETHUSD",1767392819264,2.75443683,3134.5,3133.9,3.62369436]
["bitfinex","ETHUSD",1767392820980,5.94477637,3134.5,3133.9,0.43282621]
["bitfinex","ETHUSD",1767392821273,5.94477637,3134.5,3133.9,3.62372139]
["bitfinex","ETHUSD",1767392821274,2.75443683,3134.5,3133.9,3.62372139]
["bitfinex","ETHUSD",1767392821777,2.75443683,3134.5,3133.9,3.62472139]
["bitfinex","ETHUSD",1767392822454,5.94473899,3134.5,3133.9,3.62472139]
["bitfinex","ETHUSD",1767392823550,5.94473899,3134.5,3133.9,0.43382621]
["bitfinex","ETHUSD",1767392823750,5.94473899,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767392824385,2.75443683,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1767392824585,2.75443683,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392825854,2.75443683,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1767392828890,4.1471243,3135.4,3133.9,0.001]
["bitfinex","ETHUSD",1767392828891,2.75443683,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1767392829189,2.75443683,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392829396,5.94479423,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767392829687,5.94475182,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767392829911,0.002,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392843135,2.75643683,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392844540,0.002,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392845450,2.75643683,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392845748,0.002,3134.3,3133.9,0.50345114]
["bitfinex","ETHUSD",1767392846355,2.75643683,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392848440,0.002,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392849348,0.837,3134.7,3133.9,0.001]
["bitfinex","ETHUSD",1767392849349,5.85473576,3135.0,3134.0,0.83912985]
["bitfinex","ETHUSD",1767392849559,2.80290994,3135.0,3134.1,0.84286721]
["bitfinex","ETHUSD",1767392850419,2.80290994,3135.2,3134.2,0.00586721]
["bitfinex","ETHUSD",1767392850625,2.80290994,3135.2,3134.5,0.00797615]
["bitfinex","ETHUSD",1767392850898,2.80290994,3135.2,3134.5,0.39384031]
["bitfinex","ETHUSD",1767392851297,2.80290994,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1767392851499,2.80290994,3135.2,3134.6,3.19812452]
["bitfinex","ETHUSD",1767392852668,0.002,3135.3,3134.7,0.01213157]
["bitfinex","ETHUSD",1767392852872,0.002,3135.3,3134.7,3.86279701]
["bitfinex","ETHUSD",1767392853156,0.002,3135.3,3134.8,1.02431451]
["bitfinex","ETHUSD",1767392854791,0.002,3135.2,3134.8,4.21426916]
["bitfinex","ETHUSD",1767392861492,0.002,3135.2,3134.8,4.21526916]
["bitfinex","ETHUSD",1767392862218,0.002,3135.2,3134.8,4.21530489]
["bitfinex","ETHUSD",1767392863126,0.002,3135.2,3134.8,1.02531451]
["bitfinex","ETHUSD",1767392863718,0.002,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1767392864315,2.80290994,3135.1,3134.8,3.19097493]
["bitfinex","ETHUSD",1767392865022,2.80290994,3135.1,3134.8,3.19097319]
["bitfinex","ETHUSD",1767392865395,2.80290994,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1767392883883,2.80490994,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1767392901017,3.40475369,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1767392904886,2.80490994,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1767392915349,2.95431368,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767392915830,2.95431368,3135.0,3134.2,3.19055554]
["bitfinex","ETHUSD",1767392916024,2.95431368,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1767392916228,3.88788369,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1767392918771,7.0777781,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1767392920870,3.88788369,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1767392922974,7.0777781,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1767392931292,2.95431368,3134.8,3134.0,3.29416315]
["bitfinex","ETHUSD",1767392931591,7.31335883,3134.9,3134.0,3.29416315]
["bitfinex","ETHUSD",1767392931592,2.95431368,3134.7,3134.0,3.29416315]
["bitfinex","ETHUSD",1767392931791,2.95431368,3134.7,3134.0,3.19076352]
["bitfinex","ETHUSD",1767392932181,2.95431368,3134.7,3133.9,4.02887032]
["bitfinex","ETHUSD",1767392932372,2.95431368,3134.7,3133.9,4.02886237]
["bitfinex","ETHUSD",1767392934411,2.95431368,3134.5,3133.9,0.838]
["bitfinex","ETHUSD",1767392937180,2.95431368,3134.4,3133.9,0.838]
["bitfinex","ETHUSD",1767392937383,2.95431368,3134.4,3133.9,4.02888666]
["bitfinex","ETHUSD",1767392937570,2.95431368,3134.4,3133.9,0.838]
["bitfinex","ETHUSD",1767392938894,2.95431368,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1767392938895,3.56877647,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1767392939400,2.91164785,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392952416,6.10200112,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767392953716,6.10200112,3134.5,3133.9,0.03290912]
["bitfinex","ETHUSD",1767392954057,6.10200112,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767392954431,7.03122429,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767392954749,6.10200112,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1767392954952,2.91164785,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1767392957019,6.10214936,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1767392967556,9.29265087,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1767392968652,2.73712743,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1767392969755,3.19060685,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1767392969940,3.1892021,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1767392973471,6.01323944,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1767392973671,2.82403734,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1767392974387,6.0148478,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1767392979890,2.82403734,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767392981198,2.82403734,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1767392981896,2.82403734,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1767392983903,2.82403734,3133.5,3133.2,0.001]
["bitfinex","ETHUSD",1767392984795,2.82403734,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1767392986698,6.01556065,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1767392987303,2.82403734,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767392987494,2.82403734,3133.2,3132.6,0.87749376]
["bitfinex","ETHUSD",1767392988186,2.82403734,3133.2,3132.6,0.00036219]
["bitfinex","ETHUSD",1767392988404,2.82403734,3133.0,3132.6,0.00036219]
["bitfinex","ETHUSD",1767392988803,2.82403734,3132.8,3132.6,0.00036219]
["bitfinex","ETHUSD",1767392990683,6.01617192,3132.7,3132.6,0.00036219]
["bitfinex","ETHUSD",1767392990885,3.19213458,3132.7,3132.6,0.00036219]
["bitfinex","ETHUSD",1767392991286,2.82403734,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767392993094,6.01627418,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767392993819,2.82403734,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767392994119,6.0162785,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767392994889,2.82403734,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767392995291,6.01628082,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767392997002,2.82403734,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767392999230,3.19233838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767392999395,6.0586342,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767393000452,6.0586342,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1767393000453,2.86629582,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1767393001534,2.86629582,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1767393002306,2.86629582,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393002530,6.89646489,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393002705,2.86629582,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393003605,6.05843829,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393003804,6.05843829,3132.7,3131.9,0.03292949]
["bitfinex","ETHUSD",1767393004102,2.86629582,3132.7,3131.9,0.67485321]
["bitfinex","ETHUSD",1767393004526,2.86629582,3132.7,3131.9,0.64292372]
["bitfinex","ETHUSD",1767393006031,6.05847554,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1767393007320,2.86629582,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1767393008035,2.86629582,3132.6,3132.0,6.38569604]
["bitfinex","ETHUSD",1767393008223,2.86629582,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1767393009417,2.86629582,3132.6,3132.0,3.89571737]
["bitfinex","ETHUSD",1767393010045,0.002,3132.8,3132.0,7.08856539]
["bitfinex","ETHUSD",1767393010215,2.86529682,3133.4,3132.0,7.08856539]
["bitfinex","ETHUSD",1767393010417,2.86529682,3133.4,3132.0,10.28141341]
["bitfinex","ETHUSD",1767393010609,2.86529682,3133.4,3132.1,1.11204134]
["bitfinex","ETHUSD",1767393011238,2.86529682,3133.4,3132.0,3.89571737]
["bitfinex","ETHUSD",1767393011239,2.86529682,3133.4,3132.0,10.3064736]
["bitfinex","ETHUSD",1767393011536,2.01e-06,3132.7,3132.1,3.85453883]
["bitfinex","ETHUSD",1767393011749,0.838,3133.6,3132.1,3.85453883]
["bitfinex","ETHUSD",1767393011750,2.86629582,3133.5,3132.1,3.85453883]
["bitfinex","ETHUSD",1767393012106,2.86629582,3133.4,3132.2,6.38528828]
["bitfinex","ETHUSD",1767393012341,2.86629582,3133.4,3132.3,0.86305825]
["bitfinex","ETHUSD",1767393012501,2.86629582,3133.4,3132.4,1.04409907]
["bitfinex","ETHUSD",1767393012706,0.838,3133.6,3132.4,1.04409907]
["bitfinex","ETHUSD",1767393012707,6.89556225,3133.6,3132.4,1.04409907]
["bitfinex","ETHUSD",1767393013425,2.86629582,3133.5,3132.4,1.04409907]
["bitfinex","ETHUSD",1767393014704,2.86629582,3133.5,3132.5,6.38467676]
["bitfinex","ETHUSD",1767393016134,3.19142145,3133.4,3132.5,6.38467676]
["bitfinex","ETHUSD",1767393016362,2.86629582,3133.3,3132.6,0.74287758]
["bitfinex","ETHUSD",1767393018360,2.86629582,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767393018747,6.05761543,3133.5,3132.7,3.19213458]
["bitfinex","ETHUSD",1767393019563,0.002,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767393020265,2.86829582,3133.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767393020461,2.86829582,3133.3,3132.7,0.71273398]
["bitfinex","ETHUSD",1767393020675,2.86829582,3133.3,3132.6,3.19218976]
["bitfinex","ETHUSD",1767393021777,6.05912967,3134.0,3132.5,9.57700348]
["bitfinex","ETHUSD",1767393021940,2.86629582,3133.9,3132.5,9.57700348]
["bitfinex","ETHUSD",1767393022280,0.839,3134.8,3133.5,2.67682909]
["bitfinex","ETHUSD",1767393022486,2.86629582,3134.5,3133.7,2.67682909]
["bitfinex","ETHUSD",1767393022787,2.86629582,3134.7,3133.7,2.67682909]
["bitfinex","ETHUSD",1767393022947,2.86829582,3134.6,3133.7,2.67682909]
["bitfinex","ETHUSD",1767393025274,2.86829582,3134.6,3133.9,2.67682909]
["bitfinex","ETHUSD",1767393026690,0.002,3134.6,3133.9,2.67682909]
["bitfinex","ETHUSD",1767393026980,0.002,3134.6,3134.1,2.67682909]
["bitfinex","ETHUSD",1767393027143,0.002,3134.6,3134.2,3.19060685]
["bitfinex","ETHUSD",1767393028263,0.002,3134.6,3134.2,6.3812137]
["bitfinex","ETHUSD",1767393028452,0.002,3134.6,3134.3,2.70354426]
["bitfinex","ETHUSD",1767393029586,0.002,3134.6,3134.3,5.89400217]
["bitfinex","ETHUSD",1767393029793,0.002,3134.6,3134.3,6.80247044]
["bitfinex","ETHUSD",1767393032385,0.002,3134.6,3134.3,9.99297549]
["bitfinex","ETHUSD",1767393032677,0.002,3134.6,3134.3,6.80247044]
["bitfinex","ETHUSD",1767393032860,0.002,3134.6,3134.3,9.99297549]
["bitfinex","ETHUSD",1767393033062,0.002,3134.6,3134.3,6.80247044]
["bitfinex","ETHUSD",1767393033381,0.002,3134.6,3134.4,0.68024704]
["bitfinex","ETHUSD",1767393035586,0.002,3134.6,3134.4,3.87061922]
["bitfinex","ETHUSD",1767393035785,0.002,3134.6,3134.4,3.87061268]
["bitfinex","ETHUSD",1767393041198,0.002,3134.6,3134.4,9.71607753]
["bitfinex","ETHUSD",1767393041491,0.002,3134.8,3134.6,2.65506159]
["bitfinex","ETHUSD",1767393041696,1.99e-06,3134.8,3134.7,2.65506159]
["bitfinex","ETHUSD",1767393041992,1.99e-06,3134.8,3134.6,0.97160775]
["bitfinex","ETHUSD",1767393042498,1.99e-06,3134.8,3134.6,3.62666934]
["bitfinex","ETHUSD",1767393042694,0.001001,3135.1,3134.7,2.65506159]
["bitfinex","ETHUSD",1767393042887,0.001001,3135.1,3134.7,3.01772852]
["bitfinex","ETHUSD",1767393043394,0.001001,3135.1,3134.7,6.20773571]
["bitfinex","ETHUSD",1767393044792,0.002,3135.5,3134.8,2.65506159]
["bitfinex","ETHUSD",1767393045090,2.71229427,3135.6,3134.9,2.65506159]
["bitfinex","ETHUSD",1767393045288,2.71229427,3135.6,3135.0,0.26550616]
["bitfinex","ETHUSD",1767393045473,0.002,3135.6,3135.2,2.65506159]
["bitfinex","ETHUSD",1767393045668,0.002,3135.7,3135.6,2.65506159]
["bitfinex","ETHUSD",1767393045874,0.002,3135.9,3135.6,2.65506159]
["bitfinex","ETHUSD",1767393046765,0.002,3135.9,3135.2,3.8500101]
["bitfinex","ETHUSD",1767393046969,0.002,3135.9,3135.3,1.02293919]
["bitfinex","ETHUSD",1767393047190,2.71229427,3135.9,3135.3,1.02293919]
["bitfinex","ETHUSD",1767393047393,2.71229427,3135.9,3135.4,3.18938572]
["bitfinex","ETHUSD",1767393047893,0.002,3135.9,3135.4,9.03383303]
["bitfinex","ETHUSD",1767393048269,0.002,3135.9,3135.4,5.84444731]
["bitfinex","ETHUSD",1767393048469,0.002,3135.9,3135.4,7.23513339]
["bitfinex","ETHUSD",1767393048670,0.002,3135.9,3135.4,4.5800718]
["bitfinex","ETHUSD",1767393048996,0.002,3135.9,3135.4,7.23513339]
["bitfinex","ETHUSD",1767393049486,0.002,3135.9,3135.4,10.42451911]
["bitfinex","ETHUSD",1767393049689,0.002,3135.9,3135.4,7.23513339]
["bitfinex","ETHUSD",1767393050983,0.002,3135.9,3135.4,10.42451911]
["bitfinex","ETHUSD",1767393051303,0.002,3135.9,3135.5,1.04245191]
["bitfinex","ETHUSD",1767393051974,0.002,3135.9,3135.5,4.23169264]
["bitfinex","ETHUSD",1767393057600,0.002,3136.1,3135.5,4.23169264]
["bitfinex","ETHUSD",1767393057601,0.00036219,3136.1,3135.6,2.65506159]
["bitfinex","ETHUSD",1767393057799,0.002,3136.2,3135.6,2.65506159]
["bitfinex","ETHUSD",1767393058004,0.002,3136.2,3135.7,4.04766642]
["bitfinex","ETHUSD",1767393058408,0.002,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1767393060078,2.61424125,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1767393060274,2.61424125,3136.2,3135.7,1.39260483]
["bitfinex","ETHUSD",1767393060484,2.61424125,3136.2,3135.6,3.18913447]
["bitfinex","ETHUSD",1767393060904,2.61224125,3136.1,3135.6,3.18913447]
["bitfinex","ETHUSD",1767393062800,2.61224125,3136.1,3135.5,4.2316862]
["bitfinex","ETHUSD",1767393063184,2.61424125,3136.1,3135.5,4.2316862]
["bitfinex","ETHUSD",1767393065189,2.61224125,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767393065612,2.61224125,3136.0,3135.4,3.19031112]
["bitfinex","ETHUSD",1767393065920,2.61224125,3136.0,3135.5,3.18926872]
["bitfinex","ETHUSD",1767393067219,2.61224125,3136.0,3135.4,0.001]
["bitfinex","ETHUSD",1767393068004,2.61224125,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1767393068844,2.61224125,3135.8,3134.5,2.75793491]
["bitfinex","ETHUSD",1767393069003,2.61224125,3135.8,3134.5,2.78983792]
["bitfinex","ETHUSD",1767393069190,2.61224125,3135.8,3134.8,3.1899773]
["bitfinex","ETHUSD",1767393069412,2.61224125,3135.8,3134.6,3.19017266]
["bitfinex","ETHUSD",1767393069413,2.61224125,3135.6,3134.6,3.19017266]
["bitfinex","ETHUSD",1767393070403,2.61224125,3135.5,3134.5,3.1912777]
["bitfinex","ETHUSD",1767393070602,2.61224125,3135.3,3134.5,3.19129837]
["bitfinex","ETHUSD",1767393071390,2.61224125,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767393074001,2.61224125,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767393075144,2.61224125,3135.3,3134.6,2.75793491]
["bitfinex","ETHUSD",1767393075431,5.80151954,3135.6,3134.8,6.60794501]
["bitfinex","ETHUSD",1767393076414,5.80151954,3135.6,3134.8,5.94788064]
["bitfinex","ETHUSD",1767393076941,5.80151954,3135.6,3134.9,2.75793491]
["bitfinex","ETHUSD",1767393077433,2.61224125,3135.8,3134.9,2.75793491]
["bitfinex","ETHUSD",1767393077928,2.61224125,3135.8,3135.1,2.75793491]
["bitfinex","ETHUSD",1767393078527,2.61224125,3135.8,3135.2,3.22148507]
["bitfinex","ETHUSD",1767393078704,2.61224125,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1767393079325,2.61224125,3135.8,3135.2,9.13711327]
["bitfinex","ETHUSD",1767393079498,2.61224125,3136.0,3135.2,9.13711327]
["bitfinex","ETHUSD",1767393079825,2.61224125,3136.0,3135.3,0.91371133]
["bitfinex","ETHUSD",1767393080416,2.61224125,3136.0,3135.4,3.18938572]
["bitfinex","ETHUSD",1767393081007,2.61224125,3136.0,3135.4,6.37877144]
["bitfinex","ETHUSD",1767393081211,2.61224125,3136.0,3135.4,9.13670635]
["bitfinex","ETHUSD",1767393082700,2.61224125,3136.0,3135.4,5.94732063]
["bitfinex","ETHUSD",1767393082931,2.61224125,3136.0,3135.5,1.00504846]
["bitfinex","ETHUSD",1767393084511,0.002,3136.1,3135.5,3.76298337]
["bitfinex","ETHUSD",1767393084831,0.002,3136.1,3135.6,9.13629949]
["bitfinex","ETHUSD",1767393089004,0.002,3136.1,3135.7,2.78362015]
["bitfinex","ETHUSD",1767393089539,0.002,3136.1,3135.8,6.37795776]
["bitfinex","ETHUSD",1767393089706,0.002,3136.3,3135.9,0.91615779]
["bitfinex","ETHUSD",1767393090529,0.002,3136.1,3135.9,0.91615779]
["bitfinex","ETHUSD",1767393090926,0.002,3136.3,3135.9,3.70201364]
["bitfinex","ETHUSD",1767393091827,0.002,3136.3,3136.0,6.37755102]
["bitfinex","ETHUSD",1767393092810,0.837,3136.5,3136.0,6.37755102]
["bitfinex","ETHUSD",1767393093012,0.837,3136.5,3136.1,1.00795647]
["bitfinex","ETHUSD",1767393093321,3.69442606,3136.5,3136.1,1.00795647]
["bitfinex","ETHUSD",1767393093640,2.85742606,3136.5,3136.1,1.00795647]
["bitfinex","ETHUSD",1767393093831,2.85742606,3136.5,3136.1,4.19654926]
["bitfinex","ETHUSD",1767393094940,0.002,3137.2,3136.2,2.78878209]
["bitfinex","ETHUSD",1767393095235,2.85742606,3137.1,3136.2,0.41965493]
["bitfinex","ETHUSD",1767393095440,2.85742606,3137.1,3136.1,3.18859279]
["bitfinex","ETHUSD",1767393096015,2.85742606,3136.9,3136.0,3.18877551]
["bitfinex","ETHUSD",1767393097417,2.85742606,3136.9,3136.0,6.37755102]
["bitfinex","ETHUSD",1767393098646,2.85742606,3136.8,3136.0,6.37755102]
["bitfinex","ETHUSD",1767393100241,2.85742606,3136.7,3136.0,6.37755102]
["bitfinex","ETHUSD",1767393100442,2.85742606,3136.7,3136.0,7.38600913]
["bitfinex","ETHUSD",1767393101043,3.18809937,3136.7,3136.0,4.19723362]
["bitfinex","ETHUSD",1767393101243,2.85742606,3136.6,3135.9,0.91615779]
["bitfinex","ETHUSD",1767393102150,2.85742606,3136.6,3135.9,3.1888675]
["bitfinex","ETHUSD",1767393102519,2.85742606,3136.6,3135.7,3.18906109]
["bitfinex","ETHUSD",1767393102520,2.85742606,3136.5,3135.7,6.37814167]
["bitfinex","ETHUSD",1767393104645,2.85942606,3136.5,3135.5,6.379568]
["bitfinex","ETHUSD",1767393105127,2.85942606,3136.5,3135.5,9.11699415]
["bitfinex","ETHUSD",1767393105329,2.85742606,3136.4,3135.5,9.11699415]
["bitfinex","ETHUSD",1767393105526,2.85742606,3136.4,3135.6,1.31433505]
["bitfinex","ETHUSD",1767393105759,2.85742606,3136.2,3135.5,3.190284]
["bitfinex","ETHUSD",1767393106832,2.85742606,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1767393109063,6.37733936,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1767393109064,2.85742606,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1767393112444,2.85742606,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767393112748,2.85742606,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1767393112953,2.85742606,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1767393113940,2.85742606,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1767393115144,2.85742606,3135.5,3134.8,3.18997801]
["bitfinex","ETHUSD",1767393115350,2.85742606,3135.5,3134.5,3.19122922]
["bitfinex","ETHUSD",1767393115546,2.85742606,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767393116463,2.85742606,3135.3,3134.5,3.19128659]
["bitfinex","ETHUSD",1767393116464,3.69442606,3135.3,3134.5,3.19128659]
["bitfinex","ETHUSD",1767393116667,2.85742606,3135.2,3134.5,3.19128659]
["bitfinex","ETHUSD",1767393117760,2.85742606,3135.2,3134.2,0.838]
["bitfinex","ETHUSD",1767393117761,2.85742606,3135.2,3134.2,0.001]
["bitfinex","ETHUSD",1767393117948,2.85742606,3134.8,3134.2,3.19152209]
["bitfinex","ETHUSD",1767393118147,2.85742606,3134.7,3134.2,3.19157268]
["bitfinex","ETHUSD",1767393118373,3.69442606,3134.7,3134.2,3.19157268]
["bitfinex","ETHUSD",1767393118571,3.69442606,3134.7,3134.2,0.001]
["bitfinex","ETHUSD",1767393119442,3.69442606,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1767393120969,2.85742606,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1767393121141,0.837,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1767393121669,3.41345051,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1767393121855,2.57645051,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1767393122060,2.57645051,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1767393122456,2.57645051,3134.7,3133.6,3.19116209]
["bitfinex","ETHUSD",1767393122878,2.57645051,3134.5,3133.5,3.19131961]
["bitfinex","ETHUSD",1767393123050,2.57645051,3134.3,3133.5,3.19131961]
["bitfinex","ETHUSD",1767393123375,2.57645051,3134.3,3133.4,2.62159724]
["bitfinex","ETHUSD",1767393123376,2.57645051,3134.2,3133.4,5.81300756]
["bitfinex","ETHUSD",1767393123857,2.57645051,3134.2,3133.4,9.00442901]
["bitfinex","ETHUSD",1767393126262,2.57645051,3134.1,3133.4,2.62159724]
["bitfinex","ETHUSD",1767393126467,2.57645051,3134.1,3133.4,3.19136241]
["bitfinex","ETHUSD",1767393126676,2.57645051,3134.0,3133.4,3.19136241]
["bitfinex","ETHUSD",1767393127186,2.57645051,3134.0,3133.3,8.97576329]
["bitfinex","ETHUSD",1767393128978,2.57645051,3134.0,3133.3,5.78423998]
["bitfinex","ETHUSD",1767393129185,2.57645051,3134.0,3133.3,8.97576329]
["bitfinex","ETHUSD",1767393132584,2.57645051,3134.0,3133.3,8.97676329]
["bitfinex","ETHUSD",1767393133288,2.57645051,3134.0,3133.4,0.03191421]
["bitfinex","ETHUSD",1767393134476,0.837,3134.3,3133.5,2.55506168]
["bitfinex","ETHUSD",1767393134661,3.41345051,3134.3,3133.5,2.55506168]
["bitfinex","ETHUSD",1767393134984,2.57645051,3134.2,3133.6,3.19121776]
["bitfinex","ETHUSD",1767393136588,2.57645051,3134.4,3133.6,8.92727222]
["bitfinex","ETHUSD",1767393136789,3.41345051,3134.4,3133.6,8.92727222]
["bitfinex","ETHUSD",1767393137682,7.58329972,3134.4,3133.6,8.92727222]
["bitfinex","ETHUSD",1767393137880,2.57645051,3134.3,3133.6,8.92727222]
["bitfinex","ETHUSD",1767393138265,2.57645051,3134.3,3133.6,5.73605446]
["bitfinex","ETHUSD",1767393139483,7.58329972,3134.4,3133.7,5.72101863]
["bitfinex","ETHUSD",1767393140567,0.002,3134.2,3133.7,5.72101863]
["bitfinex","ETHUSD",1767393143274,0.002,3134.2,3133.7,6.61224215]
["bitfinex","ETHUSD",1767393144972,0.002,3134.2,3133.7,9.80335808]
["bitfinex","ETHUSD",1767393151596,2.71556235,3135.3,3133.8,2.46680425]
["bitfinex","ETHUSD",1767393151793,2.71556235,3134.7,3133.8,2.46680425]
["bitfinex","ETHUSD",1767393152102,2.71556235,3134.7,3134.0,6.38162092]
["bitfinex","ETHUSD",1767393158507,2.71756235,3134.7,3134.0,3.19081046]
["bitfinex","ETHUSD",1767393160483,2.71556235,3134.6,3134.0,3.19081046]
["bitfinex","ETHUSD",1767393162131,2.71556235,3134.6,3133.9,3.19089093]
["bitfinex","ETHUSD",1767393162414,2.71556235,3134.5,3133.9,3.19089093]
["bitfinex","ETHUSD",1767393162777,2.71556235,3134.5,3133.7,3.19103915]
["bitfinex","ETHUSD",1767393162778,2.71556235,3134.4,3133.7,3.19103915]
["bitfinex","ETHUSD",1767393163205,2.71556235,3134.4,3133.7,6.38215508]
["bitfinex","ETHUSD",1767393166099,2.71556235,3134.4,3133.6,0.001]
["bitfinex","ETHUSD",1767393166305,2.71556235,3134.4,3133.6,2.39996633]
["bitfinex","ETHUSD",1767393166612,2.71556235,3134.4,3133.6,3.68754771]
["bitfinex","ETHUSD",1767393168911,2.71556235,3134.4,3133.7,6.38223186]
["bitfinex","ETHUSD",1767393170018,2.71556235,3134.4,3133.7,8.76257509]
["bitfinex","ETHUSD",1767393170689,2.71556235,3134.4,3133.7,6.38223186]
["bitfinex","ETHUSD",1767393172417,2.71556235,3134.4,3133.7,8.75358132]
["bitfinex","ETHUSD",1767393172619,2.71756235,3134.7,3134.1,3.85241448]
["bitfinex","ETHUSD",1767393172823,0.002,3134.7,3134.2,8.81973319]
["bitfinex","ETHUSD",1767393173197,0.002,3134.7,3134.3,2.43851949]
["bitfinex","ETHUSD",1767393175024,0.002,3134.7,3134.4,8.8106386]
["bitfinex","ETHUSD",1767393175322,0.002,3134.7,3134.5,0.88106386]
["bitfinex","ETHUSD",1767393176895,0.002,3134.7,3134.5,3.30240696]
["bitfinex","ETHUSD",1767393177091,0.002,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1767393177296,2.71556235,3135.1,3134.6,6.3803994]
["bitfinex","ETHUSD",1767393177518,0.837,3135.4,3134.6,12.08017312]
["bitfinex","ETHUSD",1767393177835,0.002,3135.5,3134.8,2.50957402]
["bitfinex","ETHUSD",1767393178796,2.71756235,3135.5,3134.8,2.50957402]
["bitfinex","ETHUSD",1767393180539,2.71756235,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1767393180900,2.71756235,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1767393181101,2.71756235,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1767393181331,2.71756235,3135.5,3135.0,0.88893628]
["bitfinex","ETHUSD",1767393181903,2.71756235,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1767393182720,2.71756235,3135.5,3134.8,3.18998685]
["bitfinex","ETHUSD",1767393182721,2.71756235,3135.5,3134.7,6.38019586]
["bitfinex","ETHUSD",1767393183712,2.71756235,3135.5,3134.7,8.81257717]
["bitfinex","ETHUSD",1767393184832,2.50153854,3135.4,3134.7,6.38019586]
["bitfinex","ETHUSD",1767393186817,2.50153854,3135.4,3134.6,8.81278071]
["bitfinex","ETHUSD",1767393187027,2.50153854,3135.4,3134.7,0.88127807]
["bitfinex","ETHUSD",1767393189538,2.50153854,3135.4,3134.8,3.18999617]
["bitfinex","ETHUSD",1767393190037,2.50353854,3135.4,3134.8,3.18999617]
["bitfinex","ETHUSD",1767393192039,2.50153854,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1767393192209,2.50153854,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1767393192608,2.50153854,3135.1,3134.6,3.19119685]
["bitfinex","ETHUSD",1767393193513,2.50153854,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1767393199746,2.50153854,3135.0,3134.6,0.001]
["bitfinex","ETHUSD",1767393200049,2.50153854,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1767393209852,2.58098398,3134.8,3134.6,0.001]
["bitfinex","ETHUSD",1767393210055,3.18993828,3134.9,3134.0,3.19077658]
["bitfinex","ETHUSD",1767393210056,2.58098398,3134.6,3134.0,3.19077658]
["bitfinex","ETHUSD",1767393211537,2.58098398,3134.6,3133.9,3.19090674]
["bitfinex","ETHUSD",1767393211739,2.58098398,3134.6,3133.8,5.64697577]
["bitfinex","ETHUSD",1767393212146,2.58098398,3134.5,3133.9,3.19088747]
["bitfinex","ETHUSD",1767393212659,2.58098398,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1767393217273,2.58098398,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1767393217440,0.837,3133.9,3133.6,0.001]
["bitfinex","ETHUSD",1767393217641,2.58098398,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1767393217642,0.837,3134.0,3133.6,0.001]
["bitfinex","ETHUSD",1767393219370,2.58098398,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1767393219575,2.58098398,3133.7,3133.1,3.19166494]
["bitfinex","ETHUSD",1767393220470,2.58098398,3133.7,3133.0,5.64782288]
["bitfinex","ETHUSD",1767393220677,2.58098398,3133.7,3133.1,3.19172625]
["bitfinex","ETHUSD",1767393220969,2.58098398,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1767393221484,2.58098398,3133.6,3132.9,2.45701081]
["bitfinex","ETHUSD",1767393221677,2.58098398,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1767393222873,2.92278238,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1767393223179,2.58098398,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767393225984,3.53323991,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1767393225985,2.58098398,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1767393227766,2.58098398,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767393228378,3.27610888,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767393230477,2.58098398,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767393231076,2.58098398,3133.2,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393232268,5.77265226,3133.2,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393232950,2.58098398,3133.1,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393233156,3.2277617,3133.1,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393234252,2.58098398,3133.0,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393234476,0.64677772,3133.1,3132.7,2.456373]
["bitfinex","ETHUSD",1767393234781,0.837,3133.1,3132.7,2.456373]
["bitfinex","ETHUSD",1767393235953,0.837,3133.1,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393235954,3.41798398,3133.1,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393236158,2.58098398,3133.0,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393237580,2.58098398,3132.9,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393240595,2.55474489,3132.8,3132.7,0.00036219]
["bitfinex","ETHUSD",1767393241199,2.55474489,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767393241200,3.12941401,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767393243572,6.32144747,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767393244910,3.12941401,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767393246600,6.32145782,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767393246899,0.63214578,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1767393248297,2.55474489,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767393249515,2.55474489,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767393249667,0.838,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767393250401,2.55474489,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1767393251098,2.55474489,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1767393257514,2.55474489,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1767393262521,5.74728799,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1767393263212,2.55474489,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1767393265292,5.74728946,3132.3,3132.0,0.001]
["bitfinex","ETHUSD",1767393265618,2.55474489,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1767393265821,3.12947384,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1767393266295,3.12947384,3132.2,3131.6,2.36735806]
["bitfinex","ETHUSD",1767393267107,3.19274608,3132.1,3131.6,2.36735806]
["bitfinex","ETHUSD",1767393267596,3.19274608,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767393267597,5.74749097,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767393267795,0.95149001,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767393268310,1.78949001,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767393268516,2.36009391,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1767393268712,2.36009391,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767393269820,5.55306188,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767393270000,3.48223342,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767393271730,3.48223342,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767393272399,3.48223342,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767393273029,3.48223342,3131.8,3131.2,5.61090562]
["bitfinex","ETHUSD",1767393273326,3.48223342,3131.8,3131.2,5.61091819]
["bitfinex","ETHUSD",1767393273327,2.42869208,3131.8,3131.2,5.61091819]
["bitfinex","ETHUSD",1767393276004,5.62174537,3131.8,3131.2,5.61091819]
["bitfinex","ETHUSD",1767393276342,2.42869208,3131.8,3131.2,5.61091819]
["bitfinex","ETHUSD",1767393276497,5.62176083,3131.8,3131.2,5.61091819]
["bitfinex","ETHUSD",1767393276701,2.42869208,3131.8,3131.2,5.61091819]
["bitfinex","ETHUSD",1767393276921,0.56216756,3131.7,3131.2,5.61091819]
["bitfinex","ETHUSD",1767393277518,2.99085964,3131.7,3131.2,3.19362192]
["bitfinex","ETHUSD",1767393278834,2.99085964,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1767393279055,2.99085964,3131.7,3131.1,5.60640032]
["bitfinex","ETHUSD",1767393279336,2.99085964,3131.7,3131.1,5.60740032]
["bitfinex","ETHUSD",1767393281211,0.002,3131.8,3131.1,5.60740032]
["bitfinex","ETHUSD",1767393282437,0.002,3131.8,3131.1,8.80116608]
["bitfinex","ETHUSD",1767393282937,0.002,3131.8,3131.2,2.41263456]
["bitfinex","ETHUSD",1767393283135,0.002,3131.8,3131.2,5.60622227]
["bitfinex","ETHUSD",1767393287427,2.42869208,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767393287623,2.42869208,3131.5,3130.7,5.60771852]
["bitfinex","ETHUSD",1767393287624,2.42869208,3131.4,3130.7,5.60771852]
["bitfinex","ETHUSD",1767393287942,2.42869208,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767393288239,2.42869208,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767393288537,2.75536129,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767393288741,5.94893128,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767393289341,2.42869208,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767393290823,5.62238243,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767393291146,2.42869208,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1767393291351,2.42869208,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767393291546,2.42709515,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1767393293346,2.42709515,3131.0,3130.3,8.30429153]
["bitfinex","ETHUSD",1767393294347,3.26509515,3131.0,3130.3,8.30429153]
["bitfinex","ETHUSD",1767393294554,2.42869208,3130.9,3130.3,6.38915697]
["bitfinex","ETHUSD",1767393294852,2.42869208,3130.9,3130.3,3.14457499]
["bitfinex","ETHUSD",1767393294853,2.82150829,3130.9,3130.3,3.14457499]
["bitfinex","ETHUSD",1767393295354,2.82150829,3130.9,3130.3,3.14557499]
["bitfinex","ETHUSD",1767393295944,2.82150829,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393300659,6.01547884,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393300956,6.52658399,3131.0,3130.3,2.40825188]
["bitfinex","ETHUSD",1767393301834,6.5265683,3131.0,3130.3,2.40825188]
["bitfinex","ETHUSD",1767393302037,2.49468816,3130.9,3130.3,2.40825188]
["bitfinex","ETHUSD",1767393302243,2.49468816,3130.9,3130.4,3.19447993]
["bitfinex","ETHUSD",1767393302950,0.66146999,3131.1,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393303155,0.84,3131.2,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393304147,4.0336701,3131.2,3130.6,2.40725188]
["bitfinex","ETHUSD",1767393305441,2.49468816,3131.1,3130.4,5.60167918]
["bitfinex","ETHUSD",1767393305745,2.49468816,3131.1,3130.5,3.19436734]
["bitfinex","ETHUSD",1767393306254,2.49468816,3131.1,3130.5,5.60161922]
["bitfinex","ETHUSD",1767393306473,6.69336084,3131.1,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393307764,6.69336084,3131.1,3130.5,5.60162714]
["bitfinex","ETHUSD",1767393308061,6.69336084,3131.1,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393308556,2.49468816,3131.0,3130.3,3.19553073]
["bitfinex","ETHUSD",1767393308967,2.49468816,3131.0,3130.3,5.60278261]
["bitfinex","ETHUSD",1767393309173,3.56739064,3131.0,3130.4,3.19447433]
["bitfinex","ETHUSD",1767393309843,3.56739064,3131.0,3130.3,5.60278076]
["bitfinex","ETHUSD",1767393310265,3.56739064,3131.0,3130.4,3.1944651]
["bitfinex","ETHUSD",1767393312870,6.76131166,3131.0,3130.3,2.40825188]
["bitfinex","ETHUSD",1767393313169,6.76131166,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767393313170,2.49468816,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393313467,2.49468816,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393314775,4.03370145,3131.2,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393315082,6.52838961,3131.2,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393316179,9.72209106,3131.2,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393316376,1.00487603,3131.1,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393317771,4.19874008,3131.1,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393317977,6.69342824,3131.1,3130.5,2.40725188]
["bitfinex","ETHUSD",1767393318782,6.69342824,3131.1,3130.3,5.60278344]
["bitfinex","ETHUSD",1767393319889,6.69342824,3131.1,3130.3,0.001]
["bitfinex","ETHUSD",1767393319890,2.49468816,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767393320181,2.49468816,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393320358,2.49468816,3130.9,3130.3,3.19556808]
["bitfinex","ETHUSD",1767393321244,2.49468816,3130.9,3130.3,5.60281996]
["bitfinex","ETHUSD",1767393322805,5.68867904,3130.9,3130.3,2.40825188]
["bitfinex","ETHUSD",1767393322942,2.49468816,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393323747,2.49468816,3130.8,3130.3,3.19557778]
["bitfinex","ETHUSD",1767393323979,2.49468816,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393326059,3.19408993,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393326374,2.49468816,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767393331485,0.002,3131.0,3130.3,2.46443347]
["bitfinex","ETHUSD",1767393331658,0.84,3131.0,3130.3,2.71097682]
["bitfinex","ETHUSD",1767393338784,4.03388292,3131.0,3130.5,2.46343347]
["bitfinex","ETHUSD",1767393339600,0.84,3131.0,3130.5,2.46343347]
["bitfinex","ETHUSD",1767393340379,3.11970242,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767393340586,6.62577377,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767393340785,6.62577377,3131.0,3130.3,2.46443347]
["bitfinex","ETHUSD",1767393345110,6.62577377,3131.0,3130.3,5.65900995]
["bitfinex","ETHUSD",1767393346580,2.27970242,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393346804,3.26166991,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393348414,6.45576499,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393348611,9.64986007,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393348815,6.45576499,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393350884,2.27970242,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767393351329,3.24468843,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767393351784,6.43895142,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767393352115,2.27970242,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767393353018,0.838,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767393354323,0.96498601,3130.7,3130.3,2.46443347]
["bitfinex","ETHUSD",1767393354488,0.838,3130.9,3130.3,2.46443347]
["bitfinex","ETHUSD",1767393356017,0.002,3130.8,3130.3,2.46443347]
["bitfinex","ETHUSD",1767393356693,0.84,3131.0,3130.8,2.46343347]
["bitfinex","ETHUSD",1767393357093,0.00059693,3131.0,3130.5,2.46343347]
["bitfinex","ETHUSD",1767393357419,0.00059693,3131.0,3130.6,0.88523933]
["bitfinex","ETHUSD",1767393358218,0.00059693,3131.0,3130.4,3.19447993]
["bitfinex","ETHUSD",1767393358528,2.28029935,3131.0,3130.3,5.6589674]
["bitfinex","ETHUSD",1767393360998,2.4819131,3130.9,3130.3,5.6589674]
["bitfinex","ETHUSD",1767393361223,2.4819131,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393362062,3.1940718,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767393362226,2.80132028,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767393362433,2.4819131,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767393362747,5.6759311,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393363453,5.6779311,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767393368170,0.84,3130.9,3130.3,2.3057107]
["bitfinex","ETHUSD",1767393368344,3.3219131,3130.9,3130.3,2.3057107]
["bitfinex","ETHUSD",1767393370161,3.3219131,3130.9,3130.3,5.50019849]
["bitfinex","ETHUSD",1767393373559,6.51589994,3130.9,3130.3,2.3057107]
["bitfinex","ETHUSD",1767393377845,3.3219131,3130.9,3130.3,5.50027368]
["bitfinex","ETHUSD",1767393382373,3.3219131,3130.9,3130.4,2.3047107]
["bitfinex","ETHUSD",1767393382374,0.002,3130.9,3130.4,2.3047107]
["bitfinex","ETHUSD",1767393382952,0.002,3130.9,3130.6,2.3047107]
["bitfinex","ETHUSD",1767393383465,0.002,3131.2,3130.9,2.3047107]
["bitfinex","ETHUSD",1767393385058,0.002,3131.2,3130.9,5.49863922]
["bitfinex","ETHUSD",1767393386287,0.002,3131.2,3131.0,2.3047107]
["bitfinex","ETHUSD",1767393386459,0.002,3131.2,3131.0,3.17398115]
["bitfinex","ETHUSD",1767393387182,0.002,3131.2,3131.1,2.3047107]
["bitfinex","ETHUSD",1767393387580,0.002,3131.2,3131.0,4.06308501]
["bitfinex","ETHUSD",1767393388559,0.002,3131.2,3131.0,9.6968753]
["bitfinex","ETHUSD",1767393390686,0.002,3131.2,3131.1,2.43946483]
["bitfinex","ETHUSD",1767393390870,0.002,3131.8,3131.2,2.43946483]
["bitfinex","ETHUSD",1767393391873,0.002,3131.8,3131.3,5.6330266]
["bitfinex","ETHUSD",1767393392271,0.002,3133.1,3131.3,3.19356177]
["bitfinex","ETHUSD",1767393392471,2.42981873,3133.1,3132.3,2.43946483]
["bitfinex","ETHUSD",1767393392783,2.42981873,3133.1,3132.3,0.838]
["bitfinex","ETHUSD",1767393392784,2.42981873,3132.8,3132.3,0.838]
["bitfinex","ETHUSD",1767393393875,2.42981873,3132.8,3132.2,5.63210897]
["bitfinex","ETHUSD",1767393394099,2.42981873,3132.8,3132.3,1.72047786]
["bitfinex","ETHUSD",1767393394703,2.42981873,3132.8,3132.3,0.88247786]
["bitfinex","ETHUSD",1767393394904,0.002,3132.8,3132.3,4.15994269]
["bitfinex","ETHUSD",1767393395096,0.002,3132.8,3132.4,2.43946483]
["bitfinex","ETHUSD",1767393395292,0.002,3132.8,3132.5,0.41599427]
["bitfinex","ETHUSD",1767393396097,0.002,3132.8,3132.6,3.19223648]
["bitfinex","ETHUSD",1767393396809,0.002,3132.8,3132.5,4.4463063]
["bitfinex","ETHUSD",1767393397492,0.002,3132.8,3132.5,3.6083063]
["bitfinex","ETHUSD",1767393397698,0.002,3132.8,3132.5,0.838]
["bitfinex","ETHUSD",1767393398521,0.002,3132.8,3132.3,4.03050906]
["bitfinex","ETHUSD",1767393398678,2.42981873,3132.8,3132.1,3.19272001]
["bitfinex","ETHUSD",1767393399010,2.42981873,3132.8,3132.2,4.03059985]
["bitfinex","ETHUSD",1767393399305,2.42981873,3132.8,3132.2,4.03058508]
["bitfinex","ETHUSD",1767393399510,2.42981873,3132.8,3132.3,3.91485343]
["bitfinex","ETHUSD",1767393399709,2.42981873,3132.8,3132.3,0.72233051]
["bitfinex","ETHUSD",1767393400003,2.42981873,3132.8,3132.3,3.914826]
["bitfinex","ETHUSD",1767393400203,2.42981873,3132.8,3132.3,0.72233051]
["bitfinex","ETHUSD",1767393400505,2.42781873,3132.7,3131.9,3.19288654]
["bitfinex","ETHUSD",1767393401208,2.42781873,3132.7,3131.8,4.03101453]
["bitfinex","ETHUSD",1767393402082,2.42781873,3132.7,3131.9,3.19293909]
["bitfinex","ETHUSD",1767393402412,2.42781873,3132.7,3131.8,4.03101257]
["bitfinex","ETHUSD",1767393402611,6.3860848,3132.8,3131.8,4.75342858]
["bitfinex","ETHUSD",1767393402612,2.42781873,3132.5,3131.8,4.75342858]
["bitfinex","ETHUSD",1767393403307,2.42781873,3132.5,3131.7,4.03112194]
["bitfinex","ETHUSD",1767393403910,2.42781873,3132.5,3131.7,0.838]
["bitfinex","ETHUSD",1767393405116,2.42781873,3132.3,3131.6,3.19320787]
["bitfinex","ETHUSD",1767393405314,2.42781873,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767393405485,2.42781873,3132.3,3131.4,5.63287182]
["bitfinex","ETHUSD",1767393405818,2.42781873,3132.2,3131.5,3.19335131]
["bitfinex","ETHUSD",1767393405988,2.42781873,3132.2,3131.4,5.63288111]
["bitfinex","ETHUSD",1767393406413,2.42781873,3132.2,3131.5,3.1933258]
["bitfinex","ETHUSD",1767393407307,2.42781873,3132.1,3131.4,3.19345979]
["bitfinex","ETHUSD",1767393407818,2.42781873,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1767393409026,2.42781873,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767393411104,2.42781873,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767393412134,2.42981873,3133.3,3131.5,2.44046483]
["bitfinex","ETHUSD",1767393412338,2.42981873,3133.3,3132.3,6.29773299]
["bitfinex","ETHUSD",1767393412339,3.19164283,3133.2,3132.3,6.29773299]
["bitfinex","ETHUSD",1767393412519,3.19359893,3133.3,3132.3,2.43946483]
["bitfinex","ETHUSD",1767393412720,0.002,3133.3,3132.4,2.43946483]
["bitfinex","ETHUSD",1767393412920,0.002,3133.3,3132.5,2.43946483]
["bitfinex","ETHUSD",1767393413734,0.002,3133.3,3132.6,3.27746483]
["bitfinex","ETHUSD",1767393413909,0.002,3133.3,3132.7,2.43946483]
["bitfinex","ETHUSD",1767393414733,0.002,3133.3,3132.7,5.63158988]
["bitfinex","ETHUSD",1767393417141,3.19332946,3133.5,3133.3,2.43946483]
["bitfinex","ETHUSD",1767393417142,0.002,3133.5,3133.3,2.43946483]
["bitfinex","ETHUSD",1767393417329,0.002,3133.5,3133.1,2.43946483]
["bitfinex","ETHUSD",1767393418324,0.002,3133.5,3133.1,3.27746483]
["bitfinex","ETHUSD",1767393419045,0.002,3134.1,3133.1,0.838]
["bitfinex","ETHUSD",1767393419249,0.002,3134.1,3133.6,2.43946483]
["bitfinex","ETHUSD",1767393419743,0.002,3134.1,3133.4,6.23042759]
["bitfinex","ETHUSD",1767393420642,2.46205735,3134.1,3133.4,2.37215943]
["bitfinex","ETHUSD",1767393420832,5.65277068,3134.1,3133.4,2.37215943]
["bitfinex","ETHUSD",1767393421037,2.46005735,3134.0,3133.4,2.37215943]
["bitfinex","ETHUSD",1767393422425,0.88632763,3134.1,3133.4,2.37215943]
["bitfinex","ETHUSD",1767393422631,0.002,3133.5,3133.4,5.56356889]
["bitfinex","ETHUSD",1767393422850,2.46205735,3134.1,3133.4,5.56356889]
["bitfinex","ETHUSD",1767393424458,2.46205735,3134.1,3133.4,6.40156889]
["bitfinex","ETHUSD",1767393425857,2.46005735,3134.0,3133.4,0.838]
["bitfinex","ETHUSD",1767393426359,2.46005735,3133.9,3133.4,0.837]
["bitfinex","ETHUSD",1767393426659,2.46005735,3133.8,3133.4,0.837]
["bitfinex","ETHUSD",1767393427228,2.46005735,3133.8,3133.1,5.56386444]
["bitfinex","ETHUSD",1767393427629,2.46005735,3133.8,3133.2,4.02862509]
["bitfinex","ETHUSD",1767393428934,2.46005735,3133.8,3133.2,0.837]
["bitfinex","ETHUSD",1767393429132,2.46005735,3133.8,3132.9,3.19190731]
["bitfinex","ETHUSD",1767393429133,2.46005735,3133.7,3132.9,3.19190731]
["bitfinex","ETHUSD",1767393429357,2.46005735,3133.7,3133.0,3.19180219]
["bitfinex","ETHUSD",1767393429560,2.46005735,3133.7,3132.8,5.56411626]
["bitfinex","ETHUSD",1767393429764,2.46005735,3133.7,3133.0,0.837]
["bitfinex","ETHUSD",1767393429971,3.40962036,3133.6,3133.0,0.837]
["bitfinex","ETHUSD",1767393430168,3.40962036,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1767393430472,2.46005735,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393442169,0.94956301,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1767393442674,4.14078256,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1767393443577,6.60083991,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1767393447002,2.46005735,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393448764,5.65137696,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393449971,2.46005735,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393450289,4.14080177,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1767393450467,0.97839524,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393451058,4.16971485,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393454300,6.62174484,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393455680,6.62174484,3133.5,3132.9,0.837]
["bitfinex","ETHUSD",1767393456168,6.62174484,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393456368,6.62374484,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1767393456667,6.62374484,3133.5,3132.9,0.837]
["bitfinex","ETHUSD",1767393460017,6.62374484,3133.5,3132.9,3.22178462]
["bitfinex","ETHUSD",1767393461709,4.17171485,3133.5,3132.9,3.22178462]
["bitfinex","ETHUSD",1767393462298,0.002,3133.5,3133.0,2.38478462]
["bitfinex","ETHUSD",1767393464130,3.19085955,3134.0,3133.5,2.38478462]
["bitfinex","ETHUSD",1767393465646,0.002,3134.1,3133.7,2.38478462]
["bitfinex","ETHUSD",1767393465796,0.002,3134.1,3133.8,0.55760024]
["bitfinex","ETHUSD",1767393466108,0.002,3134.1,3133.7,2.38478462]
["bitfinex","ETHUSD",1767393467821,0.002,3134.5,3134.0,6.24305278]
["bitfinex","ETHUSD",1767393468044,0.002,3134.5,3134.1,2.38478462]
["bitfinex","ETHUSD",1767393475939,2.45402999,3134.5,3134.0,0.837]
["bitfinex","ETHUSD",1767393476342,0.002,3134.5,3134.0,0.837]
["bitfinex","ETHUSD",1767393476551,0.002,3134.5,3134.0,3.22178462]
["bitfinex","ETHUSD",1767393478257,0.002,3134.5,3134.1,2.38478462]
["bitfinex","ETHUSD",1767393480464,0.002,3134.5,3133.6,2.33038283]
["bitfinex","ETHUSD",1767393480465,2.44779425,3134.4,3133.6,2.33038283]
["bitfinex","ETHUSD",1767393480960,0.002,3134.5,3134.0,2.33038283]
["bitfinex","ETHUSD",1767393481160,0.002,3134.5,3134.1,2.33038283]
["bitfinex","ETHUSD",1767393481463,0.002,3134.5,3134.2,2.33038283]
["bitfinex","ETHUSD",1767393481866,0.002,3134.6,3134.2,2.33038283]
["bitfinex","ETHUSD",1767393482090,0.002,3134.6,3134.3,2.33038283]
["bitfinex","ETHUSD",1767393482244,0.002,3134.8,3134.4,2.33038283]
["bitfinex","ETHUSD",1767393484862,0.002,3134.6,3134.4,2.33038283]
["bitfinex","ETHUSD",1767393488259,0.002,3134.6,3134.1,2.33038283]
["bitfinex","ETHUSD",1767393488584,0.002,3134.6,3134.0,0.838]
["bitfinex","ETHUSD",1767393488585,2.44979425,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1767393488883,8.82880435,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1767393489087,2.44779425,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1767393489383,2.44779425,3134.2,3132.9,3.85259277]
["bitfinex","ETHUSD",1767393489384,2.44779425,3134.2,3133.0,2.33038283]
["bitfinex","ETHUSD",1767393489596,2.44779425,3134.2,3133.0,3.16738283]
["bitfinex","ETHUSD",1767393489898,2.44779425,3134.2,3132.9,0.001]
["bitfinex","ETHUSD",1767393490198,2.44779425,3134.0,3132.9,0.001]
["bitfinex","ETHUSD",1767393490914,2.44779425,3133.8,3132.9,0.001]
["bitfinex","ETHUSD",1767393491095,2.44779425,3133.7,3132.9,0.001]
["bitfinex","ETHUSD",1767393492479,2.44779425,3133.7,3132.5,0.001]
["bitfinex","ETHUSD",1767393492883,2.44779425,3133.5,3131.9,0.837]
["bitfinex","ETHUSD",1767393493079,2.44779425,3133.3,3131.9,2.78827924]
["bitfinex","ETHUSD",1767393493399,2.44779425,3133.2,3131.9,2.78827924]
["bitfinex","ETHUSD",1767393494398,2.44779425,3133.2,3131.7,0.001]
["bitfinex","ETHUSD",1767393494902,0.837,3133.3,3131.7,0.001]
["bitfinex","ETHUSD",1767393494903,2.44779425,3133.0,3131.7,0.001]
["bitfinex","ETHUSD",1767393497064,2.44779425,3132.8,3131.7,0.001]
["bitfinex","ETHUSD",1767393497254,2.44779425,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1767393498952,2.44779425,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767393501055,9.5773209,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767393501352,2.44779425,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767393501649,2.44779425,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1767393504156,0.63497059,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767393504157,8.83328641,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1767393506137,2.44779425,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1767393506340,6.38589992,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393507451,3.19294996,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393507654,6.38589992,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393507840,3.19294996,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393511032,6.38589992,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393512959,3.19294996,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393515437,8.70258344,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393518148,2.31668352,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1767393518959,2.31668352,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767393519281,2.31668352,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1767393528181,0.002,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1767393528386,0.002,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1767393539801,2.28164571,3133.2,3132.0,3.85719546]
["bitfinex","ETHUSD",1767393540093,2.28364571,3133.5,3132.4,3.85719546]
["bitfinex","ETHUSD",1767393540296,2.28364571,3133.5,3132.5,0.838]
["bitfinex","ETHUSD",1767393541277,0.002,3133.5,3132.5,0.838]
["bitfinex","ETHUSD",1767393542895,2.28364571,3133.5,3132.1,0.41764701]
["bitfinex","ETHUSD",1767393543095,2.28164571,3132.9,3131.6,0.001]
["bitfinex","ETHUSD",1767393543292,2.28164571,3132.9,3131.9,0.838]
["bitfinex","ETHUSD",1767393550696,2.28164571,3132.9,3131.9,0.839]
["bitfinex","ETHUSD",1767393551073,2.28364571,3132.9,3131.9,0.839]
["bitfinex","ETHUSD",1767393551401,2.28164571,3132.7,3131.9,0.839]
["bitfinex","ETHUSD",1767393558809,0.22836457,3132.8,3131.9,0.839]
["bitfinex","ETHUSD",1767393559209,2.51001028,3132.8,3131.9,0.839]
["bitfinex","ETHUSD",1767393568198,2.51201028,3132.8,3131.9,0.839]
["bitfinex","ETHUSD",1767393569408,2.51201028,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1767393569605,0.25140103,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393571827,2.67618761,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393583430,2.67818761,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393588537,2.42478658,3132.1,3130.6,0.001]
["bitfinex","ETHUSD",1767393588830,2.42478658,3131.9,3130.8,3.85819546]
["bitfinex","ETHUSD",1767393589735,0.002,3132.7,3131.6,3.85719546]
["bitfinex","ETHUSD",1767393589909,0.002,3132.7,3131.3,0.838]
["bitfinex","ETHUSD",1767393590237,0.002,3132.7,3132.2,3.85719546]
["bitfinex","ETHUSD",1767393590533,0.002,3132.7,3132.0,0.838]
["bitfinex","ETHUSD",1767393596450,2.66986524,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393596747,2.42678658,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393600466,2.42024718,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767393603230,2.42024718,3132.7,3131.9,0.02470172]
["bitfinex","ETHUSD",1767393603437,2.41824718,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767393606348,2.41824718,3132.5,3131.8,0.76140942]
["bitfinex","ETHUSD",1767393609439,5.61060499,3132.5,3131.8,3.95439551]
["bitfinex","ETHUSD",1767393609838,2.41824718,3132.4,3131.8,3.95439551]
["bitfinex","ETHUSD",1767393610040,3.3227542,3132.4,3131.8,3.95439551]
["bitfinex","ETHUSD",1767393610240,3.3227542,3132.4,3131.8,3.9544277]
["bitfinex","ETHUSD",1767393611172,2.41824718,3132.3,3131.8,3.19301828]
["bitfinex","ETHUSD",1767393611337,2.41824718,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1767393612574,2.41824718,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1767393612731,2.41824718,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1767393614138,2.41824718,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767393615370,0.838,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1767393615371,2.41824718,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767393616655,2.41824718,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1767393617451,2.41824718,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1767393621946,2.6600719,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1767393622146,2.41824718,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1767393623475,2.41824718,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767393635591,0.002,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1767393635761,0.002,3131.7,3131.2,2.26821196]
["bitfinex","ETHUSD",1767393635965,0.002,3131.7,3131.3,0.2269212]
["bitfinex","ETHUSD",1767393636593,0.002,3131.7,3131.3,2.49413316]
["bitfinex","ETHUSD",1767393637396,2.32196158,3131.7,3131.3,0.2269212]
["bitfinex","ETHUSD",1767393637565,2.32196158,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1767393639668,0.002,3131.7,3131.2,0.001]
["bitfinex","ETHUSD",1767393639869,0.002,3131.7,3131.2,2.26821196]
["bitfinex","ETHUSD",1767393643101,0.002,3131.7,3131.3,6.38712354]
["bitfinex","ETHUSD",1767393644069,0.002,3131.7,3131.3,3.19356177]
["bitfinex","ETHUSD",1767393644397,0.002,3131.7,3131.4,0.86554164]
["bitfinex","ETHUSD",1767393645379,2.32196158,3131.7,3131.4,4.05894948]
["bitfinex","ETHUSD",1767393652008,0.002,3131.7,3131.4,4.05894948]
["bitfinex","ETHUSD",1767393652305,0.00040343,3131.7,3131.4,4.05894948]
["bitfinex","ETHUSD",1767393666402,0.00040343,3131.7,3131.4,4.05994948]
["bitfinex","ETHUSD",1767393676438,0.00040343,3131.7,3131.5,0.6473218]
["bitfinex","ETHUSD",1767393676633,0.00040343,3131.7,3131.5,3.05958036]
["bitfinex","ETHUSD",1767393677338,0.00040343,3131.7,3131.5,0.6473218]
["bitfinex","ETHUSD",1767393682648,0.00040343,3131.7,3131.4,4.05994948]
["bitfinex","ETHUSD",1767393684143,9.43139575,3134.0,3131.5,2.42926906]
["bitfinex","ETHUSD",1767393684144,0.002,3132.8,3131.5,2.42926906]
["bitfinex","ETHUSD",1767393684332,0.002,3132.8,3131.6,2.42926906]
["bitfinex","ETHUSD",1767393684333,5.60190777,3132.7,3131.6,2.42926906]
["bitfinex","ETHUSD",1767393684687,2.40972375,3132.7,3132.0,5.62211708]
["bitfinex","ETHUSD",1767393685151,2.40972375,3132.7,3132.0,8.8149651]
["bitfinex","ETHUSD",1767393685348,2.40972375,3132.7,3132.0,10.166088]
["bitfinex","ETHUSD",1767393685530,0.002,3132.7,3132.1,2.42926906]
["bitfinex","ETHUSD",1767393686872,0.002,3132.7,3132.2,8.81455734]
["bitfinex","ETHUSD",1767393687228,1e-08,3132.7,3132.2,8.81455734]
["bitfinex","ETHUSD",1767393688060,1e-08,3132.7,3132.3,2.41421538]
["bitfinex","ETHUSD",1767393688232,1e-08,3132.7,3132.4,0.87995037]
["bitfinex","ETHUSD",1767393688861,0.002,3133.0,3132.6,2.41421538]
["bitfinex","ETHUSD",1767393689026,0.002,3133.5,3132.8,2.41421538]
["bitfinex","ETHUSD",1767393691728,0.002,3133.5,3133.0,2.41268005]
["bitfinex","ETHUSD",1767393694363,0.002,3133.8,3133.2,2.41268005]
["bitfinex","ETHUSD",1767393695834,1e-08,3134.0,3133.6,2.41268005]
["bitfinex","ETHUSD",1767393696060,1e-08,3134.0,3133.6,2.65394806]
["bitfinex","ETHUSD",1767393696561,1e-08,3134.0,3133.7,8.79491191]
["bitfinex","ETHUSD",1767393699144,2.32144717,3134.6,3133.7,9.57334779]
["bitfinex","ETHUSD",1767393699348,2.32144717,3134.6,3134.0,2.41268005]
["bitfinex","ETHUSD",1767393699547,2.32144717,3134.6,3134.0,3.24968005]
["bitfinex","ETHUSD",1767393699760,2.32144717,3134.8,3134.0,3.24968005]
["bitfinex","ETHUSD",1767393701296,2.32144717,3134.5,3133.3,2.41268005]
["bitfinex","ETHUSD",1767393701454,3.85826387,3134.6,3133.6,3.19115152]
["bitfinex","ETHUSD",1767393701455,2.32144717,3134.3,3133.6,3.19115152]
["bitfinex","ETHUSD",1767393701964,2.32144717,3134.3,3133.3,0.837]
["bitfinex","ETHUSD",1767393702463,2.32144717,3134.2,3133.1,3.19168965]
["bitfinex","ETHUSD",1767393703371,2.32144717,3134.0,3133.0,3.19182701]
["bitfinex","ETHUSD",1767393703574,2.32144717,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767393707370,5.5125631,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1767393708077,4.06121951,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767393708078,2.32144717,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1767393713364,5.51268779,3133.6,3132.9,6.44160075]
["bitfinex","ETHUSD",1767393713869,5.51268779,3133.6,3132.7,3.19212278]
["bitfinex","ETHUSD",1767393713870,2.32144717,3133.5,3132.8,3.19199414]
["bitfinex","ETHUSD",1767393714075,2.32144717,3133.5,3132.8,5.60467419]
["bitfinex","ETHUSD",1767393714784,2.32144717,3133.5,3132.9,2.41268005]
["bitfinex","ETHUSD",1767393716384,5.51277071,3133.5,3132.9,2.41268005]
["bitfinex","ETHUSD",1767393716592,2.32144717,3133.4,3132.8,3.19199414]
["bitfinex","ETHUSD",1767393717059,2.32144717,3133.4,3132.8,5.60467419]
["bitfinex","ETHUSD",1767393717260,2.32144717,3133.6,3132.8,8.79670687]
["bitfinex","ETHUSD",1767393717584,2.32144717,3133.6,3132.9,2.41268005]
["bitfinex","ETHUSD",1767393717981,5.5126763,3133.6,3132.9,2.41268005]
["bitfinex","ETHUSD",1767393718179,6.38304556,3133.6,3132.9,2.41268005]
["bitfinex","ETHUSD",1767393718483,0.87036926,3133.6,3132.9,2.41268005]
["bitfinex","ETHUSD",1767393718866,0.87036926,3133.6,3133.0,3.19182891]
["bitfinex","ETHUSD",1767393719066,0.87036926,3133.6,3133.0,2.41268005]
["bitfinex","ETHUSD",1767393719286,3.19116686,3133.7,3133.0,2.41268005]
["bitfinex","ETHUSD",1767393719469,2.32144717,3133.8,3133.0,2.41268005]
["bitfinex","ETHUSD",1767393720886,2.32144717,3133.8,3132.9,6.38482094]
["bitfinex","ETHUSD",1767393720887,2.32144717,3133.8,3133.2,2.29831264]
["bitfinex","ETHUSD",1767393721095,0.002,3134.0,3133.4,2.29831264]
["bitfinex","ETHUSD",1767393722991,0.002,3134.0,3133.6,2.29831264]
["bitfinex","ETHUSD",1767393724186,0.002,3134.0,3133.7,2.29831264]
["bitfinex","ETHUSD",1767393724791,0.002,3134.0,3133.8,5.48932674]
["bitfinex","ETHUSD",1767393724974,0.002,3134.0,3133.9,2.29831264]
["bitfinex","ETHUSD",1767393726578,0.00100101,3134.0,3133.8,6.3820282]
["bitfinex","ETHUSD",1767393726779,0.00100101,3134.0,3133.9,6.21112774]
["bitfinex","ETHUSD",1767393728670,2.41505506,3134.8,3134.1,2.29831264]
["bitfinex","ETHUSD",1767393728671,2.41305703,3134.8,3134.1,2.29831264]
["bitfinex","ETHUSD",1767393728997,0.002,3134.2,3134.1,5.48902129]
["bitfinex","ETHUSD",1767393733279,2.41305703,3134.8,3134.1,5.48902129]
["bitfinex","ETHUSD",1767393733280,1.97e-06,3134.8,3134.2,2.29831264]
["bitfinex","ETHUSD",1767393733508,1.97e-06,3134.8,3134.3,0.86797299]
["bitfinex","ETHUSD",1767393733675,1.97e-06,3134.8,3134.4,3.19040326]
["bitfinex","ETHUSD",1767393734095,2.41305506,3135.2,3134.4,8.67911916]
["bitfinex","ETHUSD",1767393737475,0.002,3134.8,3134.4,8.67911916]
["bitfinex","ETHUSD",1767393737676,0.002,3134.8,3134.5,0.95470922]
["bitfinex","ETHUSD",1767393738602,0.002,3134.8,3134.5,3.25302186]
["bitfinex","ETHUSD",1767393738788,0.002,3134.8,3134.6,2.29831264]
["bitfinex","ETHUSD",1767393739188,0.002,3134.8,3134.5,0.95470922]
["bitfinex","ETHUSD",1767393739391,0.002,3134.8,3134.5,3.25302186]
["bitfinex","ETHUSD",1767393739597,0.002,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1767393741887,0.002,3134.8,3134.6,4.15353597]
["bitfinex","ETHUSD",1767393742789,0.002,3134.8,3134.6,6.45184861]
["bitfinex","ETHUSD",1767393743122,0.002,3135.3,3134.7,2.29831264]
["bitfinex","ETHUSD",1767393743620,0.002,3135.3,3134.7,3.26251747]
["bitfinex","ETHUSD",1767393744026,0.002,3135.3,3134.8,3.18999617]
["bitfinex","ETHUSD",1767393744190,0.002,3135.3,3134.8,8.67830498]
["bitfinex","ETHUSD",1767393744387,0.002,3135.3,3134.9,2.29831264]
["bitfinex","ETHUSD",1767393747008,0.002,3135.3,3135.0,5.4881053]
["bitfinex","ETHUSD",1767393747316,0.002,3135.3,3135.1,0.86779305]
["bitfinex","ETHUSD",1767393748814,0.002,3135.3,3135.1,3.19241628]
["bitfinex","ETHUSD",1767393749115,0.002,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1767393755227,0.002,3135.5,3135.2,5.56094778]
["bitfinex","ETHUSD",1767393757604,0.002,3135.5,3135.2,5.59284367]
["bitfinex","ETHUSD",1767393757817,0.002,3135.5,3135.3,0.96503242]
["bitfinex","ETHUSD",1767393758196,0.002,3135.5,3135.3,3.33639102]
["bitfinex","ETHUSD",1767393759420,0.002,3135.5,3135.3,0.96503242]
["bitfinex","ETHUSD",1767393759750,0.002,3135.5,3135.2,5.56094778]
["bitfinex","ETHUSD",1767393760619,0.002,3135.5,3135.3,3.18948333]
["bitfinex","ETHUSD",1767393761000,4.02769397,3136.1,3135.3,8.75032937]
["bitfinex","ETHUSD",1767393761001,2.28938731,3136.1,3135.3,8.75032937]
["bitfinex","ETHUSD",1767393761220,2.28938731,3136.1,3135.4,2.3713586]
["bitfinex","ETHUSD",1767393761525,2.28938731,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1767393761721,2.28938731,3136.1,3135.6,0.55606426]
["bitfinex","ETHUSD",1767393765828,5.47807002,3136.1,3135.6,0.55606426]
["bitfinex","ETHUSD",1767393766524,2.28738731,3136.0,3135.6,0.55606426]
["bitfinex","ETHUSD",1767393766718,2.28738731,3136.0,3135.2,4.02653721]
["bitfinex","ETHUSD",1767393766913,2.28738731,3135.8,3135.2,0.837]
["bitfinex","ETHUSD",1767393767117,2.28738731,3135.8,3135.1,3.18964511]
["bitfinex","ETHUSD",1767393768132,2.28738731,3135.8,3135.1,5.56100371]
["bitfinex","ETHUSD",1767393768922,2.28738731,3135.8,3135.1,6.27328247]
["bitfinex","ETHUSD",1767393769628,2.28738731,3135.7,3135.1,3.08363736]
["bitfinex","ETHUSD",1767393769826,2.28738731,3135.7,3135.1,0.71227876]
["bitfinex","ETHUSD",1767393771029,2.28738731,3135.7,3135.1,3.90194622]
["bitfinex","ETHUSD",1767393775435,2.28738731,3135.7,3135.1,0.71227876]
["bitfinex","ETHUSD",1767393775601,2.28938731,3135.7,3135.1,0.71227876]
["bitfinex","ETHUSD",1767393776930,2.28738731,3135.6,3135.1,0.71227876]
["bitfinex","ETHUSD",1767393780606,2.28738731,3135.6,3135.0,6.3991013]
["bitfinex","ETHUSD",1767393780831,2.28738731,3135.6,3135.0,4.0277427]
["bitfinex","ETHUSD",1767393781610,5.47657547,3135.6,3135.0,4.0277427]
["bitfinex","ETHUSD",1767393781811,2.26540445,3135.5,3135.0,4.0277427]
["bitfinex","ETHUSD",1767393782022,2.26540445,3135.5,3135.0,0.838]
["bitfinex","ETHUSD",1767393782249,2.26540445,3135.5,3135.0,4.02779216]
["bitfinex","ETHUSD",1767393782436,2.26540445,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767393782826,2.26540445,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767393783735,2.26540445,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767393784142,5.45459476,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767393784340,5.45459476,3135.6,3135.0,0.9636919]
["bitfinex","ETHUSD",1767393784536,2.26540445,3135.6,3135.0,4.15345066]
["bitfinex","ETHUSD",1767393785640,2.26540445,3135.5,3135.0,0.9636919]
["bitfinex","ETHUSD",1767393787817,2.26540445,3135.5,3135.0,4.15348198]
["bitfinex","ETHUSD",1767393788616,3.1911287,3135.7,3135.0,6.56252334]
["bitfinex","ETHUSD",1767393789019,5.45653315,3135.7,3135.0,6.56252334]
["bitfinex","ETHUSD",1767393789517,2.26540445,3135.6,3135.0,6.56252334]
["bitfinex","ETHUSD",1767393789768,2.26540445,3135.6,3135.1,0.65625233]
["bitfinex","ETHUSD",1767393790042,0.002,3135.7,3135.1,3.84588766]
["bitfinex","ETHUSD",1767393791247,0.002,3135.7,3135.1,6.25492902]
["bitfinex","ETHUSD",1767393793242,0.002,3135.7,3135.2,2.40904136]
["bitfinex","ETHUSD",1767393796850,0.00040546,3135.7,3135.2,2.40904136]
["bitfinex","ETHUSD",1767393797020,0.00040546,3135.7,3135.3,0.6254929]
["bitfinex","ETHUSD",1767393797749,0.002,3136.1,3135.4,2.40904136]
["bitfinex","ETHUSD",1767393798248,2.26740445,3136.1,3135.4,2.40904136]
["bitfinex","ETHUSD",1767393798744,2.26740445,3136.1,3135.3,6.37888428]
["bitfinex","ETHUSD",1767393798945,2.26740445,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1767393801142,0.002,3135.7,3135.5,3.189284]
["bitfinex","ETHUSD",1767393802542,0.002,3136.1,3135.6,2.40904136]
["bitfinex","ETHUSD",1767393804025,0.002,3136.1,3135.7,5.59812194]
["bitfinex","ETHUSD",1767393804344,0.002,3136.1,3135.8,3.28776677]
["bitfinex","ETHUSD",1767393804646,0.002,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1767393804953,0.002,3136.1,3135.7,5.59812194]
["bitfinex","ETHUSD",1767393805254,0.002,3136.1,3135.7,3.18908058]
["bitfinex","ETHUSD",1767393805622,0.002,3136.1,3135.7,8.78720252]
["bitfinex","ETHUSD",1767393806230,2.26476765,3136.4,3135.7,8.78720252]
["bitfinex","ETHUSD",1767393806434,2.26476765,3136.4,3135.8,0.87872025]
["bitfinex","ETHUSD",1767393806662,2.26476765,3136.4,3135.8,3.28776161]
["bitfinex","ETHUSD",1767393807426,2.26476765,3136.4,3135.9,3.18887719]
["bitfinex","ETHUSD",1767393808558,3.19020694,3136.6,3135.9,3.18887719]
["bitfinex","ETHUSD",1767393808860,3.19020694,3136.6,3136.0,2.27734807]
["bitfinex","ETHUSD",1767393809031,2.01e-06,3136.1,3136.0,0.63449455]
["bitfinex","ETHUSD",1767393809228,0.002,3137.0,3136.0,0.63449455]
["bitfinex","ETHUSD",1767393809229,0.002,3137.4,3136.4,2.27734807]
["bitfinex","ETHUSD",1767393809449,0.002,3137.4,3137.1,2.26421364]
["bitfinex","ETHUSD",1767393811252,2.35142469,3138.4,3137.2,2.26421364]
["bitfinex","ETHUSD",1767393811454,2.35142469,3138.0,3137.2,2.26421364]
["bitfinex","ETHUSD",1767393811756,2.35142469,3138.0,3137.1,3.84911351]
["bitfinex","ETHUSD",1767393811757,5.53821024,3138.0,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393811959,8.72499579,3138.0,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393812159,0.87249958,3137.9,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393812358,0.837,3137.8,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393814156,4.02396704,3137.8,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393814334,0.837,3137.8,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393814861,4.02396199,3137.8,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393816170,0.837,3137.8,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393816564,0.839,3137.8,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393817273,0.839,3137.8,3137.4,2.26421364]
["bitfinex","ETHUSD",1767393817459,0.837,3137.7,3137.4,2.80938004]
["bitfinex","ETHUSD",1767393817645,0.002,3137.8,3137.5,2.26421364]
["bitfinex","ETHUSD",1767393818358,2.35342469,3137.8,3137.0,2.26421364]
["bitfinex","ETHUSD",1767393818957,2.35342469,3137.8,3136.8,3.18791634]
["bitfinex","ETHUSD",1767393819958,2.35142469,3137.6,3136.8,3.18791634]
["bitfinex","ETHUSD",1767393820262,3.18742469,3137.5,3136.9,0.93012435]
["bitfinex","ETHUSD",1767393820463,0.836,3137.5,3137.0,2.26421364]
["bitfinex","ETHUSD",1767393821161,0.002,3137.8,3137.3,2.26421364]
["bitfinex","ETHUSD",1767393821557,0.002,3137.8,3137.4,2.26421364]
["bitfinex","ETHUSD",1767393821753,6.37400232,3138.2,3137.5,2.87554635]
["bitfinex","ETHUSD",1767393821945,3.18742469,3138.2,3137.6,5.45136305]
["bitfinex","ETHUSD",1767393822147,0.836,3138.2,3137.7,2.26421364]
["bitfinex","ETHUSD",1767393823465,0.002,3138.7,3137.7,6.11332715]
["bitfinex","ETHUSD",1767393823764,0.002,3138.7,3137.8,2.26421364]
["bitfinex","ETHUSD",1767393823960,0.002,3138.7,3138.2,2.26421364]
["bitfinex","ETHUSD",1767393826764,0.002,3139.1,3138.7,2.26421364]
["bitfinex","ETHUSD",1767393827368,0.002,3139.1,3138.3,2.26421364]
["bitfinex","ETHUSD",1767393827835,3.18765477,3139.1,3138.4,2.26421364]
["bitfinex","ETHUSD",1767393828038,2.35142469,3139.0,3138.2,5.45074498]
["bitfinex","ETHUSD",1767393828239,2.98893264,3139.0,3138.2,5.45074498]
["bitfinex","ETHUSD",1767393828460,2.35142469,3138.9,3138.2,5.45074498]
["bitfinex","ETHUSD",1767393829063,6.17470066,3139.0,3138.3,6.11332715]
["bitfinex","ETHUSD",1767393829264,6.17470066,3139.0,3138.4,2.26421364]
["bitfinex","ETHUSD",1767393830664,0.002,3139.1,3138.4,2.26421364]
["bitfinex","ETHUSD",1767393830864,0.836,3139.0,3138.3,6.37287022]
["bitfinex","ETHUSD",1767393831172,0.836,3139.0,3138.4,2.26421364]
["bitfinex","ETHUSD",1767393831766,0.836,3139.9,3139.0,2.26421364]
["bitfinex","ETHUSD",1767393831944,0.836,3139.9,3139.4,2.26421364]
["bitfinex","ETHUSD",1767393832145,0.836,3139.9,3139.3,3.84911351]
["bitfinex","ETHUSD",1767393832146,0.00100097,3140.0,3139.6,2.26421364]
["bitfinex","ETHUSD",1767393832465,2.35142469,3140.3,3139.6,2.26421364]
["bitfinex","ETHUSD",1767393832771,0.836,3140.5,3139.6,6.11332715]
["bitfinex","ETHUSD",1767393832971,0.002,3140.3,3139.7,2.26421364]
["bitfinex","ETHUSD",1767393833266,0.002,3140.3,3139.8,5.44912987]
["bitfinex","ETHUSD",1767393833643,2.35342469,3140.3,3139.2,7.03457286]
["bitfinex","ETHUSD",1767393833846,2.35342469,3140.3,3139.2,3.84911351]
["bitfinex","ETHUSD",1767393834153,2.35342469,3140.3,3139.1,5.4498017]
["bitfinex","ETHUSD",1767393834357,2.35342469,3140.3,3139.1,6.11332715]
["bitfinex","ETHUSD",1767393834358,2.35142469,3140.1,3139.1,6.11332715]
["bitfinex","ETHUSD",1767393834541,2.35142469,3139.9,3139.0,0.01276895]
["bitfinex","ETHUSD",1767393834742,2.35142469,3139.9,3138.6,2.26421364]
["bitfinex","ETHUSD",1767393834743,2.35142469,3139.9,3138.5,3.84911351]
["bitfinex","ETHUSD",1767393835153,5.53608734,3140.1,3139.3,9.29869609]
["bitfinex","ETHUSD",1767393835367,2.35142469,3140.1,3139.3,9.29869609]
["bitfinex","ETHUSD",1767393835678,2.69370141,3140.0,3139.3,12.48411959]
["bitfinex","ETHUSD",1767393836560,2.69370141,3140.0,3139.3,5.44958258]
["bitfinex","ETHUSD",1767393836942,2.69370141,3140.0,3139.3,3.18536894]
["bitfinex","ETHUSD",1767393837141,2.35142469,3139.9,3138.9,6.37165886]
["bitfinex","ETHUSD",1767393837350,2.35142469,3139.9,3139.0,2.26421364]
["bitfinex","ETHUSD",1767393837580,3.42276716,3140.2,3139.0,2.26421364]
["bitfinex","ETHUSD",1767393837765,1.07134247,3140.2,3139.0,2.26421364]
["bitfinex","ETHUSD",1767393837963,0.23534247,3140.2,3139.0,2.26421364]
["bitfinex","ETHUSD",1767393838157,0.836,3140.1,3139.0,2.26421364]
["bitfinex","ETHUSD",1767393838653,0.836,3140.1,3139.3,2.26421364]
["bitfinex","ETHUSD",1767393838853,0.42558707,3140.0,3139.3,2.26421364]
["bitfinex","ETHUSD",1767393839777,0.42558707,3140.0,3139.3,2.29606787]
["bitfinex","ETHUSD",1767393840866,3.13884431,3140.1,3139.3,2.29606787]
["bitfinex","ETHUSD",1767393840867,2.30284431,3140.1,3139.4,5.55130237]
["bitfinex","ETHUSD",1767393841068,0.002,3140.1,3139.5,2.36598034]
["bitfinex","ETHUSD",1767393841776,3.18661475,3140.1,3139.5,2.36598034]
["bitfinex","ETHUSD",1767393841951,5.48745906,3140.1,3139.3,5.55136613]
["bitfinex","ETHUSD",1767393842148,2.30084431,3139.9,3139.1,2.36598034]
["bitfinex","ETHUSD",1767393842353,2.30084431,3139.7,3138.6,2.36598034]
["bitfinex","ETHUSD",1767393842571,2.30084431,3139.7,3139.1,3.18556509]
["bitfinex","ETHUSD",1767393842967,2.30084431,3139.7,3139.0,3.18572793]
["bitfinex","ETHUSD",1767393843168,2.30084431,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1767393843371,2.93303174,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1767393843682,2.30084431,3139.5,3138.6,3.18604402]
["bitfinex","ETHUSD",1767393843863,2.30084431,3139.5,3138.5,3.18621431]
["bitfinex","ETHUSD",1767393844265,2.30084431,3139.5,3138.6,2.36598034]
["bitfinex","ETHUSD",1767393844578,3.23115349,3139.5,3138.6,2.36598034]
["bitfinex","ETHUSD",1767393844783,2.30084431,3139.4,3138.7,3.18597497]
["bitfinex","ETHUSD",1767393845094,2.30084431,3140.5,3138.8,2.36598034]
["bitfinex","ETHUSD",1767393845246,0.836,3140.0,3138.8,2.36598034]
["bitfinex","ETHUSD",1767393846070,0.836,3139.9,3138.8,2.36598034]
["bitfinex","ETHUSD",1767393846276,0.838,3140.1,3139.0,2.36598034]
["bitfinex","ETHUSD",1767393846583,0.002,3140.1,3139.0,2.36598034]
["bitfinex","ETHUSD",1767393847299,0.002,3140.1,3138.9,1.51100526]
["bitfinex","ETHUSD",1767393847300,2.30284431,3140.1,3139.2,2.36598034]
["bitfinex","ETHUSD",1767393847652,2.30284431,3140.1,3139.1,6.3712529]
["bitfinex","ETHUSD",1767393848083,2.30284431,3140.1,3139.1,3.18562645]
["bitfinex","ETHUSD",1767393848294,2.30084431,3139.9,3139.1,3.18562645]
["bitfinex","ETHUSD",1767393848863,0.95280157,3140.0,3139.2,0.03185524]
["bitfinex","ETHUSD",1767393849062,3.25364588,3140.0,3139.2,0.03185524]
["bitfinex","ETHUSD",1767393849594,2.30084431,3139.9,3139.2,3.21733613]
["bitfinex","ETHUSD",1767393850257,4.13760115,3140.0,3139.2,3.21733613]
["bitfinex","ETHUSD",1767393850569,2.30084431,3139.8,3139.2,3.18548089]
["bitfinex","ETHUSD",1767393851291,2.01e-06,3140.0,3139.3,2.36598034]
["bitfinex","ETHUSD",1767393851467,0.836,3140.4,3139.5,2.36598034]
["bitfinex","ETHUSD",1767393851661,0.838,3140.3,3139.5,2.36598034]
["bitfinex","ETHUSD",1767393851969,0.002,3140.3,3139.8,2.38742124]
["bitfinex","ETHUSD",1767393852170,0.002,3140.3,3139.8,2.62616336]
["bitfinex","ETHUSD",1767393852488,2.01e-06,3140.3,3139.8,2.62616336]
["bitfinex","ETHUSD",1767393852678,2.30084431,3140.8,3139.8,2.62616336]
["bitfinex","ETHUSD",1767393852878,0.836,3140.6,3139.8,2.62616336]
["bitfinex","ETHUSD",1767393853289,0.83500101,3140.6,3139.8,2.62616336]
["bitfinex","ETHUSD",1767393853485,0.83500101,3140.6,3140.0,6.36942674]
["bitfinex","ETHUSD",1767393853894,2.30084431,3140.8,3140.0,6.36942674]
["bitfinex","ETHUSD",1767393854080,0.836,3140.7,3140.0,6.36942674]
["bitfinex","ETHUSD",1767393854796,2.30084431,3140.8,3140.0,6.36942674]
["bitfinex","ETHUSD",1767393854966,0.836,3140.7,3140.0,8.73540708]
["bitfinex","ETHUSD",1767393855298,0.836,3140.7,3140.0,9.95902646]
["bitfinex","ETHUSD",1767393856170,2.30084431,3140.8,3140.0,9.95902646]
["bitfinex","ETHUSD",1767393856482,3.13684431,3140.8,3140.0,7.59304612]
["bitfinex","ETHUSD",1767393856681,0.836,3140.8,3140.1,2.36598034]
["bitfinex","ETHUSD",1767393856900,3.13684431,3140.8,3140.0,7.59304612]
["bitfinex","ETHUSD",1767393857082,3.13684431,3140.8,3140.0,9.95902646]
["bitfinex","ETHUSD",1767393857274,3.13684431,3140.8,3140.1,1.02216428]
["bitfinex","ETHUSD",1767393857792,2.01e-06,3140.6,3140.1,1.02216428]
["bitfinex","ETHUSD",1767393857992,3.18312306,3141.6,3140.1,1.02216428]
["bitfinex","ETHUSD",1767393857993,6.36496722,3142.2,3140.4,2.36598034]
["bitfinex","ETHUSD",1767393858196,10.64345065,3142.8,3140.1,1.02216428]
["bitfinex","ETHUSD",1767393858197,2.30084633,3141.9,3140.9,2.36598034]
["bitfinex","ETHUSD",1767393858801,3.13684633,3141.9,3140.9,2.36598034]
["bitfinex","ETHUSD",1767393859095,0.83600202,3141.9,3140.9,2.36598034]
["bitfinex","ETHUSD",1767393859296,2.30084633,3141.9,3140.5,9.55261899]
["bitfinex","ETHUSD",1767393859470,2.30084633,3141.9,3140.5,3.18420633]
["bitfinex","ETHUSD",1767393859670,2.30084431,3141.7,3139.9,2.36598034]
["bitfinex","ETHUSD",1767393859987,2.30084431,3141.7,3139.8,0.0214409]
["bitfinex","ETHUSD",1767393860186,2.30084431,3141.5,3139.8,0.0214409]
["bitfinex","ETHUSD",1767393860389,2.30084431,3141.3,3139.8,0.0214409]
["bitfinex","ETHUSD",1767393861298,2.30084431,3141.3,3139.8,1e-08]
["bitfinex","ETHUSD",1767393861478,0.836,3141.4,3139.8,1e-08]
["bitfinex","ETHUSD",1767393861479,2.30084431,3141.1,3139.8,1e-08]
["bitfinex","ETHUSD",1767393862303,2.30084431,3140.9,3139.8,1e-08]
["bitfinex","ETHUSD",1767393862602,2.30084431,3140.7,3139.8,1e-08]
["bitfinex","ETHUSD",1767393863001,2.30084431,3140.7,3138.6,3.18606586]
["bitfinex","ETHUSD",1767393863302,2.30084431,3140.7,3137.5,2.36698034]
["bitfinex","ETHUSD",1767393863493,2.30084431,3140.1,3137.9,3.18677603]
["bitfinex","ETHUSD",1767393863689,2.30084431,3139.9,3137.8,3.18692056]
["bitfinex","ETHUSD",1767393863891,2.30084431,3139.9,3137.5,2.36698034]
["bitfinex","ETHUSD",1767393864092,2.30084431,3139.9,3137.5,3.18824219]
["bitfinex","ETHUSD",1767393864270,0.836,3140.0,3137.5,0.001]
["bitfinex","ETHUSD",1767393864271,2.30084431,3139.7,3137.5,0.001]
["bitfinex","ETHUSD",1767393864686,2.30084431,3139.5,3137.5,2.36698034]
["bitfinex","ETHUSD",1767393864874,2.30084431,3139.3,3137.7,2.36598034]
["bitfinex","ETHUSD",1767393865074,3.13684431,3139.2,3137.8,0.0318646]
["bitfinex","ETHUSD",1767393865605,2.30084431,3139.1,3137.8,0.0318646]
["bitfinex","ETHUSD",1767393866296,5.48657224,3139.0,3137.9,6.3736894]
["bitfinex","ETHUSD",1767393866491,0.836,3138.9,3138.0,0.03186256]
["bitfinex","ETHUSD",1767393866697,2.30084431,3138.8,3138.1,0.32187073]
["bitfinex","ETHUSD",1767393867771,0.836,3138.9,3138.1,0.32187073]
["bitfinex","ETHUSD",1767393868399,6.37186184,3138.8,3138.1,0.32187073]
["bitfinex","ETHUSD",1767393868586,6.37186184,3138.8,3137.8,3.18692053]
["bitfinex","ETHUSD",1767393868789,6.37186184,3138.8,3137.6,5.87534891]
["bitfinex","ETHUSD",1767393868790,6.37186184,3138.8,3137.7,3.1870101]
["bitfinex","ETHUSD",1767393869177,6.37186184,3138.8,3137.7,3.18701704]
["bitfinex","ETHUSD",1767393869405,6.37186184,3138.8,3137.7,5.53446896]
["bitfinex","ETHUSD",1767393869786,6.37186184,3138.8,3137.8,3.18693156]
["bitfinex","ETHUSD",1767393869992,6.37186184,3138.8,3137.8,4.08285405]
["bitfinex","ETHUSD",1767393870515,6.37186184,3138.8,3137.9,3.18683142]
["bitfinex","ETHUSD",1767393870702,3.18593092,3138.8,3137.9,3.18683142]
["bitfinex","ETHUSD",1767393871213,6.37186184,3138.8,3137.9,3.18683142]
["bitfinex","ETHUSD",1767393871591,3.18593092,3138.8,3137.9,3.18683142]
["bitfinex","ETHUSD",1767393871913,5.60970964,3138.8,3137.9,4.1485562]
["bitfinex","ETHUSD",1767393872282,8.79564056,3138.8,3137.9,4.1485562]
["bitfinex","ETHUSD",1767393872482,8.79564056,3138.8,3137.9,4.14850921]
["bitfinex","ETHUSD",1767393872483,5.60970964,3138.8,3137.9,4.14850921]
["bitfinex","ETHUSD",1767393872682,0.836,3138.7,3137.9,9.68280583]
["bitfinex","ETHUSD",1767393872884,0.836,3138.6,3138.0,0.96828058]
["bitfinex","ETHUSD",1767393875214,0.836,3138.6,3138.0,4.15493496]
["bitfinex","ETHUSD",1767393876420,0.836,3138.6,3138.0,7.3416781]
["bitfinex","ETHUSD",1767393877424,0.836,3138.6,3138.0,4.15493496]
["bitfinex","ETHUSD",1767393878924,0.836,3138.6,3138.0,6.50238688]
["bitfinex","ETHUSD",1767393879094,0.836,3138.6,3138.1,0.96902132]
["bitfinex","ETHUSD",1767393882225,0.836,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1767393882226,2.42377872,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1767393884492,2.42377872,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1767393886523,2.42377872,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1767393886696,2.42377872,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767393887100,2.42377872,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1767393887348,2.42377872,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1767393887726,2.42377872,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1767393887897,2.74975659,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767393888418,2.42377872,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767393888594,0.836,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767393888791,2.42377872,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1767393890027,2.42377872,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1767393890028,0.836,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767393890228,3.58575659,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767393890410,3.25977872,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767393891627,6.44747611,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767393891933,2.42377872,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767393892336,0.836,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1767393892833,0.836,3136.9,3136.4,3.18931856]
["bitfinex","ETHUSD",1767393895540,0.32597787,3137.6,3136.5,2.34745192]
["bitfinex","ETHUSD",1767393895838,4.02325099,3137.5,3136.5,2.34745192]
["bitfinex","ETHUSD",1767393896030,6.44702971,3137.5,3136.5,2.34745192]
["bitfinex","ETHUSD",1767393896422,2.42377872,3137.4,3136.5,2.34745192]
["bitfinex","ETHUSD",1767393897446,2.42377872,3137.4,3136.6,3.18816552]
["bitfinex","ETHUSD",1767393897824,5.61116879,3137.4,3136.6,6.37633104]
["bitfinex","ETHUSD",1767393898142,5.61116879,3137.4,3136.7,0.8723783]
["bitfinex","ETHUSD",1767393898916,2.42377872,3137.7,3136.8,2.34745192]
["bitfinex","ETHUSD",1767393899118,2.42377872,3137.5,3136.6,3.18816552]
["bitfinex","ETHUSD",1767393899519,5.50951487,3137.4,3136.5,5.62690872]
["bitfinex","ETHUSD",1767393899745,5.50951487,3137.4,3136.5,8.81517589]
["bitfinex","ETHUSD",1767393900060,5.50951487,3137.4,3136.6,0.96888074]
["bitfinex","ETHUSD",1767393900219,2.32216229,3137.3,3136.6,0.96888074]
["bitfinex","ETHUSD",1767393900833,2.32216229,3137.3,3136.5,3.1882366]
["bitfinex","ETHUSD",1767393901156,2.32216229,3137.3,3136.4,3.18933404]
["bitfinex","ETHUSD",1767393901537,6.37670516,3137.4,3136.4,0.001]
["bitfinex","ETHUSD",1767393901538,2.32216229,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767393901858,3.15816229,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767393902152,2.32216229,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1767393904141,2.32216229,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767393904931,4.0237996,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767393905121,0.836,3137.0,3136.4,2.43967212]
["bitfinex","ETHUSD",1767393905329,0.836,3136.9,3136.4,2.43967212]
["bitfinex","ETHUSD",1767393905645,0.836,3136.9,3136.4,2.68373933]
["bitfinex","ETHUSD",1767393906552,0.836,3136.9,3136.4,5.87210669]
["bitfinex","ETHUSD",1767393907377,0.836,3136.9,3136.5,2.43867212]
["bitfinex","ETHUSD",1767393907825,0.836,3136.8,3136.4,3.43343457]
["bitfinex","ETHUSD",1767393908326,0.836,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767393911554,0.836,3136.8,3136.4,2.43967212]
["bitfinex","ETHUSD",1767393913058,0.836,3136.8,3136.5,3.18826717]
["bitfinex","ETHUSD",1767393916670,0.836,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767393923984,3.15816229,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767393925182,2.32216229,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767393926381,0.002,3137.0,3136.5,2.43867212]
["bitfinex","ETHUSD",1767393926688,0.002,3137.1,3136.9,2.43867212]
["bitfinex","ETHUSD",1767393927390,0.002,3137.1,3136.5,2.43867212]
["bitfinex","ETHUSD",1767393928092,0.002,3137.1,3136.7,2.48552776]
["bitfinex","ETHUSD",1767393929776,0.002,3137.4,3137.1,2.49878984]
["bitfinex","ETHUSD",1767393930225,0.002,3137.4,3136.8,2.49878984]
["bitfinex","ETHUSD",1767393930508,0.002,3137.4,3137.0,3.187759]
["bitfinex","ETHUSD",1767393931229,0.002,3137.4,3137.0,5.68654884]
["bitfinex","ETHUSD",1767393931394,0.002,3137.4,3137.0,3.187759]
["bitfinex","ETHUSD",1767393931593,0.002,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1767393934098,0.002,3137.4,3137.1,2.49878984]
["bitfinex","ETHUSD",1767393934305,0.002,3137.4,3137.1,0.91274759]
["bitfinex","ETHUSD",1767393934306,0.00100095,3137.4,3137.1,0.91274759]
["bitfinex","ETHUSD",1767393934905,0.00100095,3137.4,3137.0,3.187759]
["bitfinex","ETHUSD",1767393935312,0.00100095,3137.4,3136.9,5.68660172]
["bitfinex","ETHUSD",1767393938513,0.00100095,3137.4,3136.9,3.18781188]
["bitfinex","ETHUSD",1767393940229,0.00100095,3137.4,3136.8,5.68675209]
["bitfinex","ETHUSD",1767393941701,0.00100095,3137.4,3136.8,8.87471434]
["bitfinex","ETHUSD",1767393944605,0.00100095,3137.4,3136.9,2.49878984]
["bitfinex","ETHUSD",1767393946742,0.00100095,3137.4,3137.0,3.187759]
["bitfinex","ETHUSD",1767393950031,3.1868527,3137.9,3137.0,3.187759]
["bitfinex","ETHUSD",1767393950032,2.45363897,3138.2,3137.1,2.49878984]
["bitfinex","ETHUSD",1767393950340,0.836,3138.2,3137.3,2.49878984]
["bitfinex","ETHUSD",1767393950839,0.002,3138.3,3137.8,2.49878984]
["bitfinex","ETHUSD",1767393951128,0.002,3138.3,3137.9,3.1868447]
["bitfinex","ETHUSD",1767393951837,0.002,3138.3,3138.0,2.49878984]
["bitfinex","ETHUSD",1767393951999,0.002,3138.6,3138.1,2.49878984]
["bitfinex","ETHUSD",1767393953233,0.002,3138.6,3138.3,2.49878984]
["bitfinex","ETHUSD",1767393955334,0.002,3138.6,3138.4,3.18633698]
["bitfinex","ETHUSD",1767393962247,0.002,3138.6,3138.2,8.65469543]
["bitfinex","ETHUSD",1767393963648,0.002,3138.6,3138.3,2.31342688]
["bitfinex","ETHUSD",1767393964931,0.002,3138.6,3138.4,3.18633698]
["bitfinex","ETHUSD",1767393966147,0.002,3138.6,3138.4,5.46795231]
["bitfinex","ETHUSD",1767393967649,0.002,3138.6,3138.4,3.18633698]
["bitfinex","ETHUSD",1767393970252,0.002,3138.6,3138.4,5.46795231]
["bitfinex","ETHUSD",1767393970455,3.18557445,3139.2,3138.5,2.28161533]
["bitfinex","ETHUSD",1767393970456,5.57955487,3139.2,3138.5,2.28161533]
["bitfinex","ETHUSD",1767393970760,0.31855745,3139.1,3138.5,2.28161533]
["bitfinex","ETHUSD",1767393971161,2.71253787,3139.1,3138.4,5.46795231]
["bitfinex","ETHUSD",1767393972245,2.71253787,3139.1,3138.4,5.49981567]
["bitfinex","ETHUSD",1767393973435,2.71253787,3139.1,3138.4,3.21820034]
["bitfinex","ETHUSD",1767393973641,0.002,3138.6,3138.4,3.21820034]
["bitfinex","ETHUSD",1767393974361,0.002,3138.6,3138.1,2.28161533]
["bitfinex","ETHUSD",1767393974560,0.002,3138.6,3138.3,3.1863814]
["bitfinex","ETHUSD",1767393975564,0.002,3138.6,3138.4,3.18630961]
["bitfinex","ETHUSD",1767393976265,0.002,3138.6,3138.2,6.37304396]
["bitfinex","ETHUSD",1767393976973,0.002,3138.6,3138.2,3.18650391]
["bitfinex","ETHUSD",1767393977538,2.39598042,3138.6,3138.2,3.18650391]
["bitfinex","ETHUSD",1767393978165,0.002,3138.6,3138.2,3.18650391]
["bitfinex","ETHUSD",1767393979338,0.002,3138.6,3138.1,3.82226863]
["bitfinex","ETHUSD",1767393979543,0.002,3138.6,3138.1,9.29052555]
["bitfinex","ETHUSD",1767393980966,2.39598042,3138.6,3138.1,7.00891022]
["bitfinex","ETHUSD",1767393981145,2.39598042,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1767393981872,2.39398042,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1767393982165,2.39398042,3138.3,3137.4,3.18732574]
["bitfinex","ETHUSD",1767393982371,2.39398042,3138.3,3137.6,3.18713712]
["bitfinex","ETHUSD",1767393983261,2.39398042,3138.3,3137.3,6.37490836]
["bitfinex","ETHUSD",1767393983262,2.39398042,3138.2,3137.3,6.37490836]
["bitfinex","ETHUSD",1767393983469,2.39398042,3138.1,3137.3,6.37490836]
["bitfinex","ETHUSD",1767393983766,2.39398042,3138.1,3137.3,3.18745418]
["bitfinex","ETHUSD",1767393983956,2.39398042,3138.1,3137.2,3.18751377]
["bitfinex","ETHUSD",1767393985340,0.64164682,3138.2,3137.1,4.02360932]
["bitfinex","ETHUSD",1767393985341,2.39398042,3137.9,3137.1,4.02360932]
["bitfinex","ETHUSD",1767393985541,2.39398042,3137.8,3137.1,4.02360932]
["bitfinex","ETHUSD",1767393985967,2.39398042,3137.9,3137.1,4.02360932]
["bitfinex","ETHUSD",1767393986167,2.39398042,3137.9,3137.1,3.18760932]
["bitfinex","ETHUSD",1767393987464,2.39398042,3137.7,3137.0,3.187759]
["bitfinex","ETHUSD",1767393987868,2.39398042,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1767393988672,2.35909425,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767393989375,2.3637117,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767393993787,4.0229834,3137.8,3137.1,2.30092871]
["bitfinex","ETHUSD",1767393994083,2.3637117,3137.9,3137.1,2.30092871]
["bitfinex","ETHUSD",1767393994084,3.18689705,3137.9,3137.1,2.30092871]
["bitfinex","ETHUSD",1767393994289,5.55060875,3137.9,3137.1,2.30092871]
["bitfinex","ETHUSD",1767393994457,2.3637117,3137.8,3137.1,2.53112158]
["bitfinex","ETHUSD",1767393995373,3.18689705,3137.9,3137.2,5.48748449]
["bitfinex","ETHUSD",1767393995681,2.3637117,3138.0,3137.3,2.29992871]
["bitfinex","ETHUSD",1767393995891,5.54994716,3138.5,3137.5,2.29992871]
["bitfinex","ETHUSD",1767393996192,5.54994716,3138.5,3137.7,2.29992871]
["bitfinex","ETHUSD",1767393996763,2.3637117,3138.4,3137.7,2.29992871]
["bitfinex","ETHUSD",1767393997095,2.3637117,3138.8,3137.8,2.29992871]
["bitfinex","ETHUSD",1767393997457,2.3637117,3138.8,3138.0,2.29992871]
["bitfinex","ETHUSD",1767393997660,2.3637117,3138.8,3138.1,0.86736181]
["bitfinex","ETHUSD",1767393997862,3.18588705,3138.9,3138.2,2.29992871]
["bitfinex","ETHUSD",1767393998097,3.18577112,3139.0,3138.2,2.29992871]
["bitfinex","ETHUSD",1767393998299,4.02162825,3139.1,3138.2,2.29992871]
["bitfinex","ETHUSD",1767393998300,3.18567303,3139.1,3138.2,2.29992871]
["bitfinex","ETHUSD",1767393998486,4.02156093,3139.2,3138.5,2.29992871]
["bitfinex","ETHUSD",1767393999673,4.02156093,3139.2,3138.5,5.48612257]
["bitfinex","ETHUSD",1767394000202,5.54916095,3139.3,3138.5,5.48612257]
["bitfinex","ETHUSD",1767394000503,5.54916095,3139.3,3138.6,2.29992871]
["bitfinex","ETHUSD",1767394001404,2.3637117,3139.3,3138.6,5.48605223]
["bitfinex","ETHUSD",1767394003313,5.54914306,3139.3,3138.6,5.48605223]
["bitfinex","ETHUSD",1767394003885,0.002,3139.2,3138.6,5.48605223]
["bitfinex","ETHUSD",1767394005090,2.3657117,3139.2,3138.6,5.48605223]
["bitfinex","ETHUSD",1767394005412,5.5512392,3139.2,3138.6,5.48605223]
["bitfinex","ETHUSD",1767394006716,2.3657117,3139.2,3138.6,5.48605223]
["bitfinex","ETHUSD",1767394008220,2.3657117,3139.2,3138.4,2.29992871]
["bitfinex","ETHUSD",1767394008424,0.002,3139.2,3138.5,2.29992871]
["bitfinex","ETHUSD",1767394008715,2.3657117,3139.2,3138.5,2.29992871]
["bitfinex","ETHUSD",1767394009118,2.3657117,3139.2,3138.4,0.86730088]
["bitfinex","ETHUSD",1767394009705,2.3657117,3139.2,3138.4,3.16722959]
["bitfinex","ETHUSD",1767394010794,2.3657117,3139.2,3138.5,3.18623546]
["bitfinex","ETHUSD",1767394011223,2.3657117,3139.2,3138.6,2.29992871]
["bitfinex","ETHUSD",1767394011721,2.3657117,3139.2,3138.5,4.14020796]
["bitfinex","ETHUSD",1767394012729,2.3657117,3139.2,3138.5,9.62637213]
["bitfinex","ETHUSD",1767394014296,2.3657117,3139.2,3138.5,6.44013667]
["bitfinex","ETHUSD",1767394014499,0.002,3139.2,3138.6,2.29992871]
["bitfinex","ETHUSD",1767394014830,0.002,3139.2,3138.7,0.96263721]
["bitfinex","ETHUSD",1767394015198,2.3657117,3139.2,3138.7,4.14866819]
["bitfinex","ETHUSD",1767394017522,0.002,3139.2,3138.8,2.29992871]
["bitfinex","ETHUSD",1767394019432,0.002,3139.2,3138.8,5.48582638]
["bitfinex","ETHUSD",1767394019635,0.002,3139.2,3138.8,6.45247011]
["bitfinex","ETHUSD",1767394019934,0.002,3139.2,3138.9,2.48797238]
["bitfinex","ETHUSD",1767394020134,0.002,3139.6,3139.1,2.48797238]
["bitfinex","ETHUSD",1767394021740,0.002,3139.6,3139.2,5.67349735]
["bitfinex","ETHUSD",1767394022103,0.002,3139.6,3139.3,2.48797238]
["bitfinex","ETHUSD",1767394022304,0.002,3139.9,3139.2,3.18552497]
["bitfinex","ETHUSD",1767394022305,0.002,3139.9,3139.6,2.48797238]
["bitfinex","ETHUSD",1767394023119,0.002,3140.5,3139.9,2.48797238]
["bitfinex","ETHUSD",1767394024117,0.002,3140.5,3140.0,2.48797238]
["bitfinex","ETHUSD",1767394024759,3.83943172,3141.7,3140.4,2.48797238]
["bitfinex","ETHUSD",1767394025050,3.83943172,3141.7,3140.5,2.73676962]
["bitfinex","ETHUSD",1767394025051,2.26622186,3141.3,3140.5,2.73676962]
["bitfinex","ETHUSD",1767394025541,2.26622186,3141.5,3140.5,2.73676962]
["bitfinex","ETHUSD",1767394025840,4.01909141,3141.6,3140.7,2.48797238]
["bitfinex","ETHUSD",1767394026604,2.26622186,3141.8,3140.9,2.48797238]
["bitfinex","ETHUSD",1767394026933,3.18259468,3142.1,3140.9,2.48797238]
["bitfinex","ETHUSD",1767394027112,2.26622186,3142.2,3141.1,2.48797238]
["bitfinex","ETHUSD",1767394027318,3.88461211,3142.3,3141.3,2.48797238]
["bitfinex","ETHUSD",1767394027513,0.70218792,3142.3,3141.3,2.48797238]
["bitfinex","ETHUSD",1767394027717,3.18210204,3142.6,3141.3,6.3274041]
["bitfinex","ETHUSD",1767394027920,5.47724304,3142.7,3141.4,2.48797238]
["bitfinex","ETHUSD",1767394028119,8.65926422,3142.7,3141.4,2.48797238]
["bitfinex","ETHUSD",1767394029937,8.65926422,3142.7,3141.5,2.48797238]
["bitfinex","ETHUSD",1767394030235,8.65926422,3142.7,3141.7,2.48797238]
["bitfinex","ETHUSD",1767394030442,3.21102118,3142.7,3141.7,2.82036962]
["bitfinex","ETHUSD",1767394030734,0.029,3142.7,3141.9,2.48797238]
["bitfinex","ETHUSD",1767394031112,0.029,3142.7,3141.0,8.64147532]
["bitfinex","ETHUSD",1767394031113,2.26622186,3142.6,3141.1,2.48797238]
["bitfinex","ETHUSD",1767394031355,2.26622186,3142.4,3140.9,3.83943172]
["bitfinex","ETHUSD",1767394031513,2.26622186,3142.3,3140.6,6.60108106]
["bitfinex","ETHUSD",1767394031717,2.26622186,3142.0,3140.6,0.27367696]
["bitfinex","ETHUSD",1767394031927,2.26622186,3141.6,3140.5,0.836]
["bitfinex","ETHUSD",1767394032130,2.26622186,3141.6,3140.3,0.86610803]
["bitfinex","ETHUSD",1767394032637,2.26622186,3141.4,3140.2,0.836]
["bitfinex","ETHUSD",1767394032836,2.26622186,3141.3,3140.2,0.836]
["bitfinex","ETHUSD",1767394034029,2.26622186,3141.1,3140.2,0.836]
["bitfinex","ETHUSD",1767394034231,3.44789307,3141.0,3140.0,2.48797238]
["bitfinex","ETHUSD",1767394034412,3.44789307,3141.0,3140.1,2.48797238]
["bitfinex","ETHUSD",1767394034607,2.26622186,3140.9,3139.3,2.48797238]
["bitfinex","ETHUSD",1767394034821,1.18167121,3141.0,3138.4,3.1862846]
["bitfinex","ETHUSD",1767394034822,2.26622186,3140.7,3139.5,2.48797238]
["bitfinex","ETHUSD",1767394035020,0.836,3140.8,3139.5,2.48797238]
["bitfinex","ETHUSD",1767394035021,2.26622186,3140.5,3139.5,2.48797238]
["bitfinex","ETHUSD",1767394035438,0.31022219,3140.6,3139.5,2.48797238]
["bitfinex","ETHUSD",1767394035622,2.26622186,3140.6,3139.5,2.48797238]
["bitfinex","ETHUSD",1767394036137,0.836,3140.8,3139.4,0.001]
["bitfinex","ETHUSD",1767394036138,2.26622186,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1767394037519,9.55261899,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1767394037741,6.36841266,3140.5,3139.4,2.48897238]
["bitfinex","ETHUSD",1767394037940,6.36841266,3140.5,3139.4,2.5208256]
["bitfinex","ETHUSD",1767394038240,6.36841266,3140.5,3139.5,2.48797238]
["bitfinex","ETHUSD",1767394038241,3.18440913,3140.3,3139.5,2.48797238]
["bitfinex","ETHUSD",1767394038628,3.18400356,3140.7,3139.7,2.48797238]
["bitfinex","ETHUSD",1767394038833,3.18400356,3140.7,3139.8,2.48797238]
["bitfinex","ETHUSD",1767394040749,3.18400356,3140.7,3139.8,5.67280289]
["bitfinex","ETHUSD",1767394041127,3.18400356,3140.7,3139.9,2.48797238]
["bitfinex","ETHUSD",1767394041328,3.18382581,3140.9,3140.0,3.05525267]
["bitfinex","ETHUSD",1767394041329,3.18380082,3140.9,3140.0,3.05525267]
["bitfinex","ETHUSD",1767394041738,3.18380082,3140.9,3140.1,2.50748602]
["bitfinex","ETHUSD",1767394042244,3.10222186,3141.2,3140.1,2.50748602]
["bitfinex","ETHUSD",1767394042448,3.18351639,3141.2,3140.1,2.50748602]
["bitfinex","ETHUSD",1767394042619,2.26622186,3141.4,3140.3,2.48797238]
["bitfinex","ETHUSD",1767394042816,5.44951593,3141.4,3140.4,5.69179995]
["bitfinex","ETHUSD",1767394043012,5.44951593,3141.4,3140.4,5.67227641]
["bitfinex","ETHUSD",1767394043213,5.44951593,3141.4,3140.5,2.48797238]
["bitfinex","ETHUSD",1767394043417,3.18321849,3141.5,3140.5,2.48797238]
["bitfinex","ETHUSD",1767394043639,3.18321849,3141.5,3140.6,3.37363079]
["bitfinex","ETHUSD",1767394044027,5.44934649,3141.6,3140.6,3.37363079]
["bitfinex","ETHUSD",1767394044223,3.18301806,3141.7,3140.7,2.48797238]
["bitfinex","ETHUSD",1767394044419,3.18102206,3141.7,3140.9,2.48797238]
["bitfinex","ETHUSD",1767394044615,3.18292122,3141.8,3140.9,2.48797238]
["bitfinex","ETHUSD",1767394045365,4.01869797,3142.0,3140.9,2.48797238]
["bitfinex","ETHUSD",1767394045366,5.44880675,3142.1,3141.0,2.48797238]
["bitfinex","ETHUSD",1767394045949,3.18258489,3142.1,3141.0,2.48797238]
["bitfinex","ETHUSD",1767394046948,6.36516978,3142.1,3141.0,2.48797238]
["bitfinex","ETHUSD",1767394047123,3.18258489,3142.1,3141.0,2.48797238]
["bitfinex","ETHUSD",1767394047324,2.26622186,3142.2,3141.1,2.48797238]
["bitfinex","ETHUSD",1767394047527,0.54486042,3142.1,3141.1,3.40673459]
["bitfinex","ETHUSD",1767394047739,8.86207945,3142.3,3141.2,2.48797238]
["bitfinex","ETHUSD",1767394047933,5.67969712,3142.3,3141.2,2.48797238]
["bitfinex","ETHUSD",1767394048133,2.49731479,3142.2,3141.2,3.32297238]
["bitfinex","ETHUSD",1767394048334,2.49731479,3142.2,3141.2,0.835]
["bitfinex","ETHUSD",1767394049436,8.70999708,3142.1,3141.2,0.835]
["bitfinex","ETHUSD",1767394049630,2.3448273,3141.9,3140.9,2.39505469]
["bitfinex","ETHUSD",1767394049850,2.3448273,3141.9,3140.6,6.34351977]
["bitfinex","ETHUSD",1767394050352,2.3448273,3141.9,3140.6,2.32448401]
["bitfinex","ETHUSD",1767394050556,2.3448273,3141.9,3140.4,3.18423874]
["bitfinex","ETHUSD",1767394050764,2.3448273,3141.9,3140.1,3.15948401]
["bitfinex","ETHUSD",1767394050765,2.3448273,3141.7,3140.1,3.15948401]
["bitfinex","ETHUSD",1767394051060,2.3448273,3141.5,3140.2,2.32448401]
["bitfinex","ETHUSD",1767394051545,0.835,3141.6,3140.2,2.32448401]
["bitfinex","ETHUSD",1767394051546,8.7116181,3141.3,3140.2,5.50897527]
["bitfinex","ETHUSD",1767394051952,6.3667908,3141.3,3140.3,2.32448401]
["bitfinex","ETHUSD",1767394052155,6.3667908,3141.3,3140.5,2.32448401]
["bitfinex","ETHUSD",1767394052156,3.1833954,3141.3,3140.5,2.32448401]
["bitfinex","ETHUSD",1767394052362,0.31833954,3141.3,3140.6,0.03184104]
["bitfinex","ETHUSD",1767394052686,6.36638548,3141.5,3140.6,0.03184104]
["bitfinex","ETHUSD",1767394053155,3.18319274,3141.5,3140.6,0.03184104]
["bitfinex","ETHUSD",1767394053846,3.18319274,3141.5,3140.6,3.18407852]
["bitfinex","ETHUSD",1767394054724,3.18319274,3141.5,3140.6,5.50856253]
["bitfinex","ETHUSD",1767394055552,8.71121278,3141.5,3140.6,3.18407852]
["bitfinex","ETHUSD",1767394055730,2.3448273,3141.3,3140.3,5.50887426]
["bitfinex","ETHUSD",1767394055925,2.3448273,3141.2,3140.4,3.18430773]
["bitfinex","ETHUSD",1767394056154,2.3448273,3141.2,3140.2,3.18443371]
["bitfinex","ETHUSD",1767394056746,2.3448273,3141.2,3140.1,0.835]
["bitfinex","ETHUSD",1767394057056,6.36696536,3141.3,3140.1,0.835]
["bitfinex","ETHUSD",1767394057057,2.3448273,3141.0,3140.1,0.835]
["bitfinex","ETHUSD",1767394057851,3.18380082,3140.9,3140.1,0.835]
["bitfinex","ETHUSD",1767394058060,2.3448273,3140.8,3140.0,0.001]
["bitfinex","ETHUSD",1767394059833,3.1798273,3140.7,3140.0,0.001]
["bitfinex","ETHUSD",1767394060032,5.84700218,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767394060642,2.3448273,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767394061042,3.50217488,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767394061267,0.31798273,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1767394061466,3.18405104,3140.7,3140.0,2.32548401]
["bitfinex","ETHUSD",1767394061964,6.3673989,3141.0,3140.1,2.32448401]
["bitfinex","ETHUSD",1767394063265,8.7122262,3141.0,3140.1,2.32448401]
["bitfinex","ETHUSD",1767394063469,6.3673989,3141.0,3140.1,2.32448401]
["bitfinex","ETHUSD",1767394064439,6.3671962,3141.1,3140.1,2.32448401]
["bitfinex","ETHUSD",1767394064640,0.87120235,3141.0,3140.1,2.32448401]
["bitfinex","ETHUSD",1767394065349,0.87120235,3141.0,3140.2,2.32448401]
["bitfinex","ETHUSD",1767394066654,6.36760164,3140.9,3140.2,2.32448401]
["bitfinex","ETHUSD",1767394066849,2.3448273,3140.8,3140.0,0.001]
["bitfinex","ETHUSD",1767394067168,3.21607019,3140.7,3140.0,0.001]
["bitfinex","ETHUSD",1767394069467,2.3448273,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767394071262,5.52913503,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767394076690,3.18430773,3140.4,3140.0,2.32548401]
["bitfinex","ETHUSD",1767394077878,3.18430773,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767394078076,3.821151,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767394079086,0.63684327,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767394079381,3.18420633,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1767394079886,2.43329984,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1767394080387,2.43329984,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1767394080562,4.05528004,3140.7,3139.4,0.001]
["bitfinex","ETHUSD",1767394080563,2.43329984,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1767394080759,2.43329984,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1767394081156,0.62714929,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767394081468,3.06044913,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1767394082555,8.8031323,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1767394083285,3.18491623,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1767394083580,3.18483671,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1767394083581,3.18485142,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1767394084482,4.12785007,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1767394088092,2.43329984,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1767394089387,2.43329984,3139.8,3138.7,3.1869835]
["bitfinex","ETHUSD",1767394089388,2.43329984,3139.7,3138.7,3.1869835]
["bitfinex","ETHUSD",1767394089897,2.43329984,3139.7,3138.7,0.001]
["bitfinex","ETHUSD",1767394090207,2.43329984,3139.4,3138.7,0.001]
["bitfinex","ETHUSD",1767394090592,2.43329984,3139.4,3138.7,2.42460238]
["bitfinex","ETHUSD",1767394090792,6.37044114,3139.5,3138.7,2.42460238]
["bitfinex","ETHUSD",1767394091791,3.18492723,3139.8,3138.7,2.42460238]
["bitfinex","ETHUSD",1767394091991,5.61804523,3140.0,3138.9,2.42360238]
["bitfinex","ETHUSD",1767394092163,5.61804523,3140.0,3139.1,2.42360238]
["bitfinex","ETHUSD",1767394092358,2.43329984,3139.9,3139.2,0.03185524]
["bitfinex","ETHUSD",1767394093294,2.43329984,3139.9,3139.1,2.42360238]
["bitfinex","ETHUSD",1767394093601,2.99510436,3139.9,3139.1,2.42360238]
["bitfinex","ETHUSD",1767394094167,0.56180452,3139.9,3139.2,2.42360238]
["bitfinex","ETHUSD",1767394094494,3.7466648,3139.9,3139.2,2.42360238]
["bitfinex","ETHUSD",1767394095683,6.17996464,3139.9,3139.2,2.42360238]
["bitfinex","ETHUSD",1767394095981,2.43329984,3139.8,3139.1,5.60920824]
["bitfinex","ETHUSD",1767394096291,2.43329984,3139.8,3139.1,2.42360238]
["bitfinex","ETHUSD",1767394096513,0.56180452,3139.9,3139.1,2.42360238]
["bitfinex","ETHUSD",1767394098062,0.56180452,3139.9,3139.2,5.60912735]
["bitfinex","ETHUSD",1767394098265,0.56180452,3139.9,3139.3,2.42360238]
["bitfinex","ETHUSD",1767394098767,6.45385529,3140.2,3139.3,2.42360238]
["bitfinex","ETHUSD",1767394099166,2.43329984,3140.1,3139.3,2.42360238]
["bitfinex","ETHUSD",1767394099796,2.43329984,3140.1,3139.4,3.18532203]
["bitfinex","ETHUSD",1767394100300,4.02055545,3140.2,3139.5,2.42360238]
["bitfinex","ETHUSD",1767394100481,6.45385529,3140.2,3139.5,2.42360238]
["bitfinex","ETHUSD",1767394100687,0.9638281,3140.1,3139.5,2.42360238]
["bitfinex","ETHUSD",1767394101498,3.39712794,3140.1,3139.4,3.18532203]
["bitfinex","ETHUSD",1767394101899,6.58174334,3140.1,3139.4,3.18532203]
["bitfinex","ETHUSD",1767394102284,2.43529984,3140.0,3139.4,3.18532203]
["bitfinex","ETHUSD",1767394103696,2.43529984,3140.0,3139.3,5.60898745]
["bitfinex","ETHUSD",1767394103902,3.17727417,3140.0,3139.3,5.60898745]
["bitfinex","ETHUSD",1767394104372,2.43329984,3139.9,3139.3,3.18538507]
["bitfinex","ETHUSD",1767394104870,2.43329984,3139.9,3139.1,3.18559141]
["bitfinex","ETHUSD",1767394105071,2.43329984,3139.9,3139.0,5.61024966]
["bitfinex","ETHUSD",1767394105305,2.43329984,3139.9,3139.2,2.55198921]
["bitfinex","ETHUSD",1767394105613,0.63620445,3139.8,3139.2,2.55198921]
["bitfinex","ETHUSD",1767394105772,0.63620445,3139.8,3139.3,3.18542169]
["bitfinex","ETHUSD",1767394106810,3.06950429,3139.8,3139.2,3.18552497]
["bitfinex","ETHUSD",1767394107117,2.43329984,3139.8,3139.2,3.18552497]
["bitfinex","ETHUSD",1767394110786,2.43329984,3139.8,3139.1,3.18562217]
["bitfinex","ETHUSD",1767394111195,2.43329984,3139.8,3139.1,3.18662217]
["bitfinex","ETHUSD",1767394111721,2.43329984,3139.8,3139.1,0.001]
["bitfinex","ETHUSD",1767394112909,2.47612934,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1767394113078,2.47612934,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1767394115982,5.66145182,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1767394116178,2.47612934,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767394118190,2.47612934,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394119920,3.04228477,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394120686,0.56615543,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394122918,3.04228477,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394123285,3.1855358,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394123493,3.18546533,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767394123920,5.66145137,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767394125321,8.8467734,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1767394125505,2.47612934,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1767394125696,0.88467734,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394127822,4.07020774,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394128925,6.54633708,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394129121,3.36080668,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394129927,6.5463468,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1767394130115,0.65463468,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1767394131625,2.47612934,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1767394131814,2.47612934,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1767394134029,2.47612934,3138.8,3137.9,0.001]
["bitfinex","ETHUSD",1767394134229,2.47612934,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1767394134409,2.47612934,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1767394134604,2.47612934,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1767394136024,2.47612934,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1767394137333,2.47612934,3138.9,3137.8,2.32387608]
["bitfinex","ETHUSD",1767394137499,0.63152346,3138.8,3137.8,2.55646369]
["bitfinex","ETHUSD",1767394137700,2.47612934,3139.2,3137.8,2.55646369]
["bitfinex","ETHUSD",1767394137900,3.18559358,3139.2,3137.8,2.55646369]
["bitfinex","ETHUSD",1767394138101,0.002,3139.3,3138.0,2.32287608]
["bitfinex","ETHUSD",1767394139502,0.002,3139.3,3138.0,2.35474351]
["bitfinex","ETHUSD",1767394139705,0.002,3139.3,3138.2,2.26664035]
["bitfinex","ETHUSD",1767394140017,0.002,3139.3,3138.4,2.26664035]
["bitfinex","ETHUSD",1767394142634,0.002,3139.3,3138.3,1.18265651]
["bitfinex","ETHUSD",1767394142635,0.002,3139.3,3138.6,2.26664035]
["bitfinex","ETHUSD",1767394148748,0.002,3139.3,3138.7,2.26664035]
["bitfinex","ETHUSD",1767394151229,0.002,3139.3,3138.8,6.37186184]
["bitfinex","ETHUSD",1767394151444,0.002,3139.3,3138.9,2.26664035]
["bitfinex","ETHUSD",1767394151645,0.002,3139.3,3138.9,2.76542296]
["bitfinex","ETHUSD",1767394154449,0.002,3139.3,3138.9,5.9511624]
["bitfinex","ETHUSD",1767394154757,0.002,3139.3,3139.0,2.26664035]
["bitfinex","ETHUSD",1767394157531,0.002,3139.3,3139.0,3.18571308]
["bitfinex","ETHUSD",1767394157931,0.002,3139.3,3139.1,2.26664035]
["bitfinex","ETHUSD",1767394158655,0.002,3139.3,3139.2,2.26664035]
["bitfinex","ETHUSD",1767394161241,0.002,3139.3,3139.0,2.26664035]
["bitfinex","ETHUSD",1767394163545,0.002,3139.3,3139.0,5.45231105]
["bitfinex","ETHUSD",1767394164359,0.002,3139.3,3139.0,2.26664035]
["bitfinex","ETHUSD",1767394164860,0.002,3139.3,3138.9,3.68456023]
["bitfinex","ETHUSD",1767394165064,0.002,3139.3,3138.9,2.26664035]
["bitfinex","ETHUSD",1767394165571,0.002,3139.3,3139.0,2.26664035]
["bitfinex","ETHUSD",1767394170967,0.002,3139.3,3139.0,5.45236806]
["bitfinex","ETHUSD",1767394171468,0.002,3139.3,3139.0,5.45236663]
["bitfinex","ETHUSD",1767394172070,0.002,3139.3,3139.0,2.26664035]
["bitfinex","ETHUSD",1767394172241,0.002,3139.3,3139.0,2.63638064]
["bitfinex","ETHUSD",1767394172441,0.002,3139.3,3139.0,5.82209561]
["bitfinex","ETHUSD",1767394172974,0.002,3139.3,3139.0,5.82210619]
["bitfinex","ETHUSD",1767394173854,0.002,3139.3,3139.0,3.55546584]
["bitfinex","ETHUSD",1767394174674,0.002,3139.3,3139.0,5.99829858]
["bitfinex","ETHUSD",1767394174843,0.002,3139.3,3139.1,0.91841151]
["bitfinex","ETHUSD",1767394176580,0.002,3139.3,3139.0,3.55546584]
["bitfinex","ETHUSD",1767394178875,2.31747691,3139.3,3138.2,3.78]
["bitfinex","ETHUSD",1767394179046,2.31747691,3139.3,3138.7,3.18598358]
["bitfinex","ETHUSD",1767394179767,2.31747691,3139.3,3138.8,3.18592624]
["bitfinex","ETHUSD",1767394184683,2.31747691,3139.3,3138.7,2.44283274]
["bitfinex","ETHUSD",1767394186681,2.31747691,3139.3,3138.8,6.37186184]
["bitfinex","ETHUSD",1767394186854,2.31747691,3139.3,3138.8,7.2533313]
["bitfinex","ETHUSD",1767394198483,2.71747691,3139.3,3138.8,6.37186184]
["bitfinex","ETHUSD",1767394198879,2.71747691,3139.3,3138.8,3.18593092]
["bitfinex","ETHUSD",1767394199085,2.71747691,3139.3,3138.4,3.18630782]
["bitfinex","ETHUSD",1767394199086,2.31547691,3139.2,3138.4,3.18630782]
["bitfinex","ETHUSD",1767394199381,2.31547691,3139.2,3138.4,3.18629176]
["bitfinex","ETHUSD",1767394199583,2.31547691,3139.2,3138.1,3.27883274]
["bitfinex","ETHUSD",1767394199584,2.31547691,3139.2,3138.1,0.836]
["bitfinex","ETHUSD",1767394199885,7.60886562,3139.3,3138.1,3.18662308]
["bitfinex","ETHUSD",1767394199886,2.38805714,3139.0,3138.1,3.18662308]
["bitfinex","ETHUSD",1767394200688,2.38805714,3138.8,3138.0,3.18774314]
["bitfinex","ETHUSD",1767394204181,2.38805714,3138.7,3138.0,3.18774314]
["bitfinex","ETHUSD",1767394205080,2.38805714,3138.7,3138.0,0.001]
["bitfinex","ETHUSD",1767394206059,2.38805714,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1767394206258,6.37212502,3138.7,3137.9,0.001]
["bitfinex","ETHUSD",1767394206259,2.38805714,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1767394206466,2.38805714,3138.4,3137.6,3.18709704]
["bitfinex","ETHUSD",1767394206885,2.38805714,3138.2,3137.5,3.18720916]
["bitfinex","ETHUSD",1767394207285,2.38805714,3138.1,3137.4,3.18835258]
["bitfinex","ETHUSD",1767394208403,2.38805714,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1767394208565,2.38805714,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767394209593,2.38805714,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767394211594,2.38805714,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767394211793,2.38805714,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767394212887,2.38805714,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1767394213199,2.62686285,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1767394214388,2.38805714,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767394214590,0.836,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767394214787,2.38805714,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767394215088,0.836,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767394215290,3.22405714,3138.0,3137.4,0.001]
["bitfinex","ETHUSD",1767394215471,2.71046285,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1767394218896,2.38805714,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1767394223011,2.38805714,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1767394224310,2.38805714,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1767394226105,2.38805714,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767394228084,2.94556874,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767394228593,6.1327293,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767394230322,6.1327293,3137.6,3137.1,2.27103207]
["bitfinex","ETHUSD",1767394230323,0.5575116,3137.6,3137.1,2.27103207]
["bitfinex","ETHUSD",1767394230694,0.5575116,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767394231018,2.85904341,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1767394233916,0.60461013,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767394234119,2.90614194,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1767394234319,2.30153181,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1767394234505,2.30153181,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1767394235306,2.30153181,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767394235507,6.37470575,3137.4,3136.8,0.001]
["bitfinex","ETHUSD",1767394235508,3.16915557,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767394236293,2.30153181,3137.6,3136.8,2.27103207]
["bitfinex","ETHUSD",1767394236518,0.836,3137.5,3136.9,3.18786062]
["bitfinex","ETHUSD",1767394236720,2.30153181,3137.6,3136.9,2.27003207]
["bitfinex","ETHUSD",1767394236922,4.02305946,3137.7,3136.9,2.27003207]
["bitfinex","ETHUSD",1767394237430,3.18719876,3137.6,3136.9,2.27003207]
["bitfinex","ETHUSD",1767394237727,0.40231988,3137.5,3136.9,2.27003207]
["bitfinex","ETHUSD",1767394239903,0.40231988,3137.5,3136.9,5.45788752]
["bitfinex","ETHUSD",1767394240395,0.002,3137.8,3137.0,2.27003207]
["bitfinex","ETHUSD",1767394240913,0.002,3137.8,3137.2,2.27003207]
["bitfinex","ETHUSD",1767394242728,0.002,3137.8,3137.4,2.27003207]
["bitfinex","ETHUSD",1767394243125,0.002,3137.8,3137.5,2.27003207]
["bitfinex","ETHUSD",1767394243525,0.002,3137.8,3137.4,3.18726361]
["bitfinex","ETHUSD",1767394246329,0.002,3137.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1767394246529,0.002,3137.8,3137.2,0.86453469]
["bitfinex","ETHUSD",1767394248746,0.002,3137.8,3137.3,3.18745418]
["bitfinex","ETHUSD",1767394250127,2.30353181,3137.8,3137.3,3.18745418]
["bitfinex","ETHUSD",1767394252215,2.30353181,3137.8,3137.1,3.18763939]
["bitfinex","ETHUSD",1767394253741,2.43759702,3137.7,3137.1,3.18763939]
["bitfinex","ETHUSD",1767394254038,0.56265437,3137.6,3137.0,5.45776255]
["bitfinex","ETHUSD",1767394257414,3.00025139,3137.6,3137.0,5.45772661]
["bitfinex","ETHUSD",1767394258242,3.00025139,3137.6,3137.0,5.45872661]
["bitfinex","ETHUSD",1767394259437,3.00025139,3137.6,3137.0,3.18869454]
["bitfinex","ETHUSD",1767394259637,3.00025139,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767394259836,0.70233236,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394260931,2.98137782,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394261130,2.27904546,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394261651,2.27904546,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1767394267558,2.27904546,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767394268762,2.27904546,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1767394270976,2.27904546,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1767394271157,2.82570658,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1767394273460,2.27904546,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1767394276574,3.18746165,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1767394276876,0.836,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767394277073,3.11504546,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1767394277584,2.27904546,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1767394277775,0.31150455,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1767394278256,2.59055001,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1767394278583,8.96614081,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1767394279677,5.77834541,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1767394281568,3.49929995,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1767394281783,0.66869916,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1767394283882,2.27904546,3137.7,3136.8,2.35917644]
["bitfinex","ETHUSD",1767394284089,4.02501254,3137.8,3136.8,2.35917644]
["bitfinex","ETHUSD",1767394284294,0.838,3137.8,3136.8,2.35917644]
["bitfinex","ETHUSD",1767394284454,4.02499246,3137.8,3136.8,2.35917644]
["bitfinex","ETHUSD",1767394284656,3.18708646,3137.7,3136.8,2.35917644]
["bitfinex","ETHUSD",1767394285294,0.838,3137.8,3136.8,2.35917644]
["bitfinex","ETHUSD",1767394285583,0.002,3137.8,3137.0,2.35817644]
["bitfinex","ETHUSD",1767394287264,0.002,3137.8,3137.2,2.35817644]
["bitfinex","ETHUSD",1767394288587,0.002,3137.8,3137.3,2.29024368]
["bitfinex","ETHUSD",1767394289470,1e-08,3137.5,3137.3,2.30842801]
["bitfinex","ETHUSD",1767394289687,1e-08,3137.5,3137.4,3.17678181]
["bitfinex","ETHUSD",1767394290062,0.002,3137.8,3137.5,2.30842801]
["bitfinex","ETHUSD",1767394290781,0.002,3137.8,3137.6,5.49557742]
["bitfinex","ETHUSD",1767394291584,0.002,3137.8,3137.7,2.30842801]
["bitfinex","ETHUSD",1767394291789,0.002,3138.4,3137.8,2.30842801]
["bitfinex","ETHUSD",1767394291982,0.002,3138.8,3138.3,2.30842801]
["bitfinex","ETHUSD",1767394293407,0.002,3138.8,3138.5,2.30842801]
["bitfinex","ETHUSD",1767394295508,0.002,3138.8,3138.6,5.49456195]
["bitfinex","ETHUSD",1767394295809,0.002,3138.8,3138.7,2.30842801]
["bitfinex","ETHUSD",1767394296589,0.002,3139.1,3138.8,2.30842801]
["bitfinex","ETHUSD",1767394298568,0.002,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1767394302302,0.002,3139.1,3138.8,5.49435893]
["bitfinex","ETHUSD",1767394302608,0.002,3139.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1767394303304,0.002,3139.1,3138.7,4.05405631]
["bitfinex","ETHUSD",1767394303600,0.002,3139.1,3138.7,3.18598672]
["bitfinex","ETHUSD",1767394305027,0.002,3139.1,3138.6,3.18612313]
["bitfinex","ETHUSD",1767394305229,0.002,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1767394305725,2.25245144,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1767394305906,2.25245144,3139.1,3138.5,6.37247092]
["bitfinex","ETHUSD",1767394306229,2.25245144,3139.1,3138.5,3.18623546]
["bitfinex","ETHUSD",1767394307634,2.25245144,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767394311395,0.002,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767394312000,2.25245144,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767394312405,0.002,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767394313434,2.39481239,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767394313641,2.39281239,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1767394318307,3.18767057,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767394318512,5.58048296,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1767394321738,0.002,3139.1,3138.6,2.39918381]
["bitfinex","ETHUSD",1767394324940,0.002,3139.1,3138.7,2.39818381]
["bitfinex","ETHUSD",1767394343965,0.002,3139.1,3137.7,3.78]
["bitfinex","ETHUSD",1767394343966,2.27371396,3139.1,3137.7,3.78]
["bitfinex","ETHUSD",1767394344178,2.27371396,3139.1,3135.5,0.001]
["bitfinex","ETHUSD",1767394344179,2.27171396,3137.1,3135.5,0.001]
["bitfinex","ETHUSD",1767394344337,3.528,3135.8,3135.6,2.39854788]
["bitfinex","ETHUSD",1767394344657,3.528,3135.8,3135.1,2.39818381]
["bitfinex","ETHUSD",1767394345175,3.528,3135.8,3135.3,2.39818381]
["bitfinex","ETHUSD",1767394345344,3.528,3135.8,3135.4,2.39918381]
["bitfinex","ETHUSD",1767394352356,3.528,3135.8,3135.3,2.3208887]
["bitfinex","ETHUSD",1767394354046,3.528,3135.7,3135.3,2.3208887]
["bitfinex","ETHUSD",1767394356876,3.528,3135.7,3135.3,2.3218887]
["bitfinex","ETHUSD",1767394358777,3.528,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1767394359575,3.528,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1767394359968,3.528,3135.4,3134.9,2.3208887]
["bitfinex","ETHUSD",1767394360516,3.528,3135.4,3134.7,5.51093863]
["bitfinex","ETHUSD",1767394360672,5.66172401,3135.4,3134.7,5.51093863]
["bitfinex","ETHUSD",1767394360871,5.66172401,3135.4,3134.8,2.3208887]
["bitfinex","ETHUSD",1767394361077,3.18942233,3135.4,3134.8,2.3208887]
["bitfinex","ETHUSD",1767394361385,3.18931156,3135.5,3134.8,2.3208887]
["bitfinex","ETHUSD",1767394361762,3.528,3135.4,3134.8,2.3208887]
["bitfinex","ETHUSD",1767394363667,3.18941977,3135.4,3134.8,2.3208887]
["bitfinex","ETHUSD",1767394363983,3.18941977,3135.4,3134.7,0.87012166]
["bitfinex","ETHUSD",1767394364274,3.528,3135.1,3134.7,3.19101036]
["bitfinex","ETHUSD",1767394364483,3.528,3135.1,3134.8,2.3208887]
["bitfinex","ETHUSD",1767394364689,3.30930168,3135.6,3134.9,2.3208887]
["bitfinex","ETHUSD",1767394365585,3.189284,3135.5,3134.9,2.3208887]
["bitfinex","ETHUSD",1767394365750,6.49853444,3135.6,3134.9,2.3208887]
["bitfinex","ETHUSD",1767394365951,6.49853444,3135.6,3134.9,3.19097874]
["bitfinex","ETHUSD",1767394366181,2.47230168,3135.5,3134.6,0.001]
["bitfinex","ETHUSD",1767394367083,2.47230168,3135.2,3134.1,3.1917022]
["bitfinex","ETHUSD",1767394367288,2.47230168,3135.0,3134.1,3.1917022]
["bitfinex","ETHUSD",1767394367591,2.47230168,3135.0,3134.2,0.31927022]
["bitfinex","ETHUSD",1767394368091,2.47230168,3134.8,3134.2,0.31927022]
["bitfinex","ETHUSD",1767394368582,2.47230168,3134.8,3134.2,3.50987544]
["bitfinex","ETHUSD",1767394368751,2.47230168,3134.8,3134.2,0.31927022]
["bitfinex","ETHUSD",1767394370266,2.47230168,3134.8,3134.2,3.50987046]
["bitfinex","ETHUSD",1767394371477,2.47230168,3134.7,3134.2,0.31927022]
["bitfinex","ETHUSD",1767394372762,2.47230168,3135.0,3134.2,3.50986519]
["bitfinex","ETHUSD",1767394372961,3.8404788,3135.6,3134.4,2.3208887]
["bitfinex","ETHUSD",1767394372962,0.837,3135.4,3134.4,2.3208887]
["bitfinex","ETHUSD",1767394373267,2.47230168,3135.5,3134.3,0.58317539]
["bitfinex","ETHUSD",1767394373268,2.47230168,3135.5,3134.6,2.3208887]
["bitfinex","ETHUSD",1767394373468,3.30930168,3135.5,3134.6,2.3208887]
["bitfinex","ETHUSD",1767394373876,2.47230168,3135.4,3134.6,2.3208887]
["bitfinex","ETHUSD",1767394374788,6.50043177,3135.7,3134.8,2.3208887]
["bitfinex","ETHUSD",1767394374975,2.47230168,3135.6,3134.8,3.19099716]
["bitfinex","ETHUSD",1767394375886,2.47230168,3135.6,3134.9,5.51078311]
["bitfinex","ETHUSD",1767394376768,2.47230168,3135.5,3134.9,5.51078311]
["bitfinex","ETHUSD",1767394377275,2.47230168,3135.5,3134.8,3.18994622]
["bitfinex","ETHUSD",1767394377670,2.47230168,3135.5,3134.3,2.90406409]
["bitfinex","ETHUSD",1767394377987,2.47230168,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1767394378590,2.47230168,3135.3,3134.5,6.38060296]
["bitfinex","ETHUSD",1767394379175,2.47230168,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1767394380193,2.35354811,3135.6,3134.8,2.31414861]
["bitfinex","ETHUSD",1767394380497,5.54273208,3135.6,3134.8,2.31414861]
["bitfinex","ETHUSD",1767394380676,5.54273208,3135.6,3134.8,2.54556347]
["bitfinex","ETHUSD",1767394381702,2.35354811,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1767394382398,5.54462869,3135.7,3134.9,5.50304302]
["bitfinex","ETHUSD",1767394383049,2.35354811,3135.6,3134.9,5.50304302]
["bitfinex","ETHUSD",1767394385870,2.35354811,3135.6,3135.0,5.50291235]
["bitfinex","ETHUSD",1767394386095,2.35554811,3135.6,3135.0,5.50291235]
["bitfinex","ETHUSD",1767394391874,0.002,3135.6,3135.1,2.31314861]
["bitfinex","ETHUSD",1767394392297,0.002,3135.6,3135.1,5.5027518]
["bitfinex","ETHUSD",1767394393809,0.002,3135.6,3135.0,3.7632726]
["bitfinex","ETHUSD",1767394394110,0.002,3135.6,3135.0,3.18973988]
["bitfinex","ETHUSD",1767394394683,0.002,3135.6,3135.1,2.31314861]
["bitfinex","ETHUSD",1767394395194,2.35554811,3135.6,3135.0,3.18973988]
["bitfinex","ETHUSD",1767394395391,0.002,3135.6,3135.1,2.31314861]
["bitfinex","ETHUSD",1767394396811,0.002,3135.6,3135.0,3.18973988]
["bitfinex","ETHUSD",1767394398542,0.002,3135.6,3134.9,5.50302217]
["bitfinex","ETHUSD",1767394398744,0.002,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1767394399114,0.002,3135.6,3135.0,5.50294127]
["bitfinex","ETHUSD",1767394402347,2.35554811,3135.6,3135.0,5.50294127]
["bitfinex","ETHUSD",1767394404249,0.002,3135.6,3135.0,5.50294127]
["bitfinex","ETHUSD",1767394404612,0.002,3135.6,3135.1,2.31314861]
["bitfinex","ETHUSD",1767394405638,0.002,3135.6,3135.1,5.50283498]
["bitfinex","ETHUSD",1767394405830,2.35554811,3135.6,3135.1,3.18968637]
["bitfinex","ETHUSD",1767394407748,0.002,3135.6,3135.0,2.49493427]
["bitfinex","ETHUSD",1767394408325,0.002,3135.7,3135.0,2.49493427]
["bitfinex","ETHUSD",1767394408326,2.41138309,3136.2,3135.5,2.49493427]
["bitfinex","ETHUSD",1767394408527,2.41138309,3136.4,3135.5,2.49493427]
["bitfinex","ETHUSD",1767394408949,7.04010426,3136.9,3135.5,2.49493427]
["bitfinex","ETHUSD",1767394408950,2.41338309,3136.9,3135.5,2.49493427]
["bitfinex","ETHUSD",1767394409244,5.84281284,3136.9,3135.7,2.49493427]
["bitfinex","ETHUSD",1767394409456,2.26802175,3136.8,3135.9,2.41628824]
["bitfinex","ETHUSD",1767394410259,2.26802175,3136.7,3135.9,3.18887719]
["bitfinex","ETHUSD",1767394410436,2.26802175,3136.7,3136.0,2.41628824]
["bitfinex","ETHUSD",1767394411952,3.18799568,3136.8,3136.0,2.41628824]
["bitfinex","ETHUSD",1767394412152,2.26802175,3136.7,3136.0,0.87940426]
["bitfinex","ETHUSD",1767394412353,2.26802175,3136.7,3136.0,4.06807837]
["bitfinex","ETHUSD",1767394414163,2.26802175,3136.7,3136.0,6.48436661]
["bitfinex","ETHUSD",1767394415150,2.27002175,3136.7,3136.0,5.60496235]
["bitfinex","ETHUSD",1767394416774,0.002,3136.7,3136.1,2.41628824]
["bitfinex","ETHUSD",1767394417498,0.002,3136.7,3136.3,2.41628824]
["bitfinex","ETHUSD",1767394418388,2.22402175,3137.1,3136.3,2.41628824]
["bitfinex","ETHUSD",1767394419579,2.26802175,3137.3,3136.5,2.41628824]
["bitfinex","ETHUSD",1767394419780,2.26802175,3137.5,3136.6,2.41628824]
["bitfinex","ETHUSD",1767394422386,3.18735258,3137.4,3136.7,5.60435212]
["bitfinex","ETHUSD",1767394422561,5.45537433,3137.4,3136.7,5.60435212]
["bitfinex","ETHUSD",1767394424593,2.26802175,3137.3,3136.5,3.29559083]
["bitfinex","ETHUSD",1767394424770,2.26802175,3137.2,3136.5,2.41628824]
["bitfinex","ETHUSD",1767394425665,2.26802175,3137.2,3136.3,0.837]
["bitfinex","ETHUSD",1767394427594,2.26802175,3137.0,3136.3,0.837]
["bitfinex","ETHUSD",1767394428282,2.26802175,3137.0,3136.2,3.18851939]
["bitfinex","ETHUSD",1767394429698,2.26802175,3136.9,3136.1,5.60496207]
["bitfinex","ETHUSD",1767394429878,2.26802175,3136.9,3136.1,6.56803428]
["bitfinex","ETHUSD",1767394430083,2.26802175,3136.9,3136.1,9.75670811]
["bitfinex","ETHUSD",1767394431276,2.26802175,3136.9,3136.1,6.56803428]
["bitfinex","ETHUSD",1767394432174,2.26802175,3136.9,3136.1,9.75670811]
["bitfinex","ETHUSD",1767394432609,2.26802175,3136.8,3135.8,2.41628824]
["bitfinex","ETHUSD",1767394432781,2.26802175,3136.8,3136.0,3.18872699]
["bitfinex","ETHUSD",1767394434189,2.26802175,3136.6,3136.0,3.18872699]
["bitfinex","ETHUSD",1767394435305,2.26802175,3136.6,3135.9,0.837]
["bitfinex","ETHUSD",1767394435306,2.26802175,3136.6,3135.9,4.02582545]
["bitfinex","ETHUSD",1767394435507,2.26802175,3136.5,3135.6,0.001]
["bitfinex","ETHUSD",1767394435703,2.81363031,3136.5,3135.6,0.001]
["bitfinex","ETHUSD",1767394436489,6.37673766,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767394436704,2.26802175,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1767394437508,2.26802175,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767394437805,2.26802175,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767394438600,5.45685915,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767394439000,2.26802175,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767394440286,3.1888374,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767394445011,6.26798287,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767394447216,3.80055116,3136.1,3135.6,2.32272469]
["bitfinex","ETHUSD",1767394447409,3.1885855,3136.2,3135.6,2.32272469]
["bitfinex","ETHUSD",1767394448717,3.18847049,3136.3,3135.6,2.32272469]
["bitfinex","ETHUSD",1767394449220,3.18847049,3136.3,3135.6,5.51190617]
["bitfinex","ETHUSD",1767394449723,3.18847049,3136.3,3135.6,2.32272469]
["bitfinex","ETHUSD",1767394450022,0.96812916,3136.2,3135.6,2.32272469]
["bitfinex","ETHUSD",1767394450818,0.96812916,3136.2,3135.6,5.51190677]
["bitfinex","ETHUSD",1767394451722,4.15675889,3136.2,3135.6,2.32272469]
["bitfinex","ETHUSD",1767394452022,5.65594047,3136.3,3135.6,5.5118879]
["bitfinex","ETHUSD",1767394452722,5.65594047,3136.3,3135.7,2.32172469]
["bitfinex","ETHUSD",1767394455323,5.65594047,3136.3,3135.6,3.19016321]
["bitfinex","ETHUSD",1767394455529,6.20134748,3136.5,3135.8,2.32172469]
["bitfinex","ETHUSD",1767394456409,6.20134748,3136.5,3135.8,5.51063358]
["bitfinex","ETHUSD",1767394460342,0.002,3136.6,3135.9,2.32172469]
["bitfinex","ETHUSD",1767394461303,0.002,3136.6,3136.1,2.32172469]
["bitfinex","ETHUSD",1767394462199,0.002,3136.6,3136.3,2.32172469]
["bitfinex","ETHUSD",1767394465028,0.002,3136.6,3136.5,2.32172469]
["bitfinex","ETHUSD",1767394465206,0.002,3136.6,3136.5,3.19157093]
["bitfinex","ETHUSD",1767394468157,0.002,3136.6,3136.5,6.3798381]
["bitfinex","ETHUSD",1767394475047,0.002,3136.6,3136.5,3.19157093]
["bitfinex","ETHUSD",1767394476048,0.002,3136.6,3136.3,3.18842056]
["bitfinex","ETHUSD",1767394476247,0.002,3136.6,3135.6,3.19014912]
["bitfinex","ETHUSD",1767394476248,2.35472972,3136.6,3135.6,3.19014912]
["bitfinex","ETHUSD",1767394476840,2.35472972,3136.6,3135.6,2.27944995]
["bitfinex","ETHUSD",1767394477043,2.35472972,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394477241,2.35272972,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394478156,3.42381877,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394478445,5.77654849,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394478652,2.35272972,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394484146,5.54112145,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394484445,6.43779779,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394493133,2.35472972,3136.6,3136.0,2.27944995]
["bitfinex","ETHUSD",1767394493339,3.1902029,3136.6,3136.0,2.27944995]
["bitfinex","ETHUSD",1767394493645,5.54293262,3136.6,3136.0,2.27944995]
["bitfinex","ETHUSD",1767394493858,5.54293262,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394494055,2.35272972,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394494838,5.54105607,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394496564,3.19021956,3136.6,3136.0,2.27944995]
["bitfinex","ETHUSD",1767394498141,8.73116884,3136.6,3136.0,2.27944995]
["bitfinex","ETHUSD",1767394498689,8.73116884,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394498889,9.68798572,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394499382,6.49976616,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394500163,9.68798572,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394500947,2.29869242,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394501350,8.67543008,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394501650,2.29869242,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767394503877,3.18857215,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1767394504461,5.48721654,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1767394505066,2.29869242,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1767394506162,5.48728266,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1767394509606,3.18826717,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394509754,3.2575093,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394509755,6.44570996,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394509957,0.9633802,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394510557,0.002,3136.6,3136.0,2.49527383]
["bitfinex","ETHUSD",1767394510765,3.19019381,3136.6,3136.0,2.49527383]
["bitfinex","ETHUSD",1767394511377,0.002,3136.6,3136.0,2.49527383]
["bitfinex","ETHUSD",1767394511885,2.30069242,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394513391,5.48695959,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394513586,0.54889596,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394516189,3.73731065,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394517390,3.18841469,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394517789,5.48710711,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394527493,3.18841469,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1767394529300,5.61093284,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394529811,3.18826717,3136.5,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394530014,0.002,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394530320,3.19018428,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394531482,0.002,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394531793,0.002,3136.6,3136.1,2.49094315]
["bitfinex","ETHUSD",1767394536999,3.18826717,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394542526,5.43864979,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1767394543724,0.002,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394545726,2.25238262,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1767394546531,2.25238262,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394547028,5.44057786,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394548029,3.19019524,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394548323,5.44057786,3136.6,3136.0,2.49194315]
["bitfinex","ETHUSD",1767394549213,6.3034351,3136.6,3136.0,2.4907439]
["bitfinex","ETHUSD",1767394549609,2.25038262,3136.5,3135.9,3.18886601]
["bitfinex","ETHUSD",1767394549917,2.25038262,3136.5,3135.8,5.67988705]
["bitfinex","ETHUSD",1767394550930,2.25038262,3136.5,3135.8,3.1889439]
["bitfinex","ETHUSD",1767394551130,5.43872791,3136.5,3135.6,6.37932909]
["bitfinex","ETHUSD",1767394551438,2.25038262,3136.4,3135.7,2.49094315]
["bitfinex","ETHUSD",1767394551603,2.25038262,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1767394553503,2.25038262,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767394556131,5.43913876,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767394557308,6.30191005,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767394559563,3.11315391,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767394560416,0.86277129,3136.1,3135.6,2.30378648]
["bitfinex","ETHUSD",1767394560616,6.5143163,3136.6,3135.6,2.30378648]
["bitfinex","ETHUSD",1767394560817,3.32609936,3136.6,3135.6,2.30378648]
["bitfinex","ETHUSD",1767394561338,0.839,3136.6,3135.6,2.30378648]
["bitfinex","ETHUSD",1767394561511,4.02717213,3136.6,3135.6,2.30378648]
["bitfinex","ETHUSD",1767394561711,0.78747643,3136.5,3135.8,2.30278648]
["bitfinex","ETHUSD",1767394563110,0.002,3136.6,3135.8,2.30278648]
["bitfinex","ETHUSD",1767394563636,0.002,3136.6,3135.7,6.37816116]
["bitfinex","ETHUSD",1767394563637,0.002,3136.6,3136.0,2.30278648]
["bitfinex","ETHUSD",1767394566045,0.002,3137.9,3136.8,2.30278648]
["bitfinex","ETHUSD",1767394566338,0.002,3137.9,3136.5,3.84759216]
["bitfinex","ETHUSD",1767394566339,0.002,3138.0,3137.7,2.123315]
["bitfinex","ETHUSD",1767394568270,0.002,3138.0,3137.8,2.30278648]
["bitfinex","ETHUSD",1767394571367,0.002,3138.0,3137.8,5.4897103]
["bitfinex","ETHUSD",1767394571569,0.002,3138.0,3137.8,6.35739605]
["bitfinex","ETHUSD",1767394572654,0.002,3138.0,3137.8,3.17047223]
["bitfinex","ETHUSD",1767394572855,0.002,3138.0,3137.8,0.86768575]
["bitfinex","ETHUSD",1767394573161,0.002,3138.0,3137.7,3.18699002]
["bitfinex","ETHUSD",1767394584080,0.002,3138.0,3137.7,3.1518794]
["bitfinex","ETHUSD",1767394585173,2.48909936,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1767394588877,2.33242628,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1767394592259,0.002,3138.0,3137.6,2.2529052]
["bitfinex","ETHUSD",1767394592953,0.002,3138.0,3137.6,5.44002463]
["bitfinex","ETHUSD",1767394595587,0.002,3138.0,3137.8,2.2519052]
["bitfinex","ETHUSD",1767394597679,0.002,3138.0,3137.6,3.11574195]
["bitfinex","ETHUSD",1767394597880,0.002,3138.0,3137.6,2.2529052]
["bitfinex","ETHUSD",1767394602994,0.002,3138.0,3137.6,5.44005146]
["bitfinex","ETHUSD",1767394603195,0.002,3138.0,3137.7,2.2519052]
["bitfinex","ETHUSD",1767394603496,0.002,3138.2,3137.7,2.2519052]
["bitfinex","ETHUSD",1767394605707,0.002,3138.2,3137.7,5.43887538]
["bitfinex","ETHUSD",1767394605893,0.002,3138.2,3137.8,3.11460736]
["bitfinex","ETHUSD",1767394608418,0.002,3138.2,3137.6,3.1880836]
["bitfinex","ETHUSD",1767394608585,0.002,3138.2,3137.6,4.0240836]
["bitfinex","ETHUSD",1767394608902,0.002,3138.2,3137.0,3.18767718]
["bitfinex","ETHUSD",1767394608903,2.31989174,3138.0,3137.0,2.2519052]
["bitfinex","ETHUSD",1767394610715,2.31989174,3137.8,3137.0,2.2519052]
["bitfinex","ETHUSD",1767394612013,2.31989174,3137.8,3137.1,2.2519052]
["bitfinex","ETHUSD",1767394612516,2.31989174,3137.7,3136.9,2.2519052]
["bitfinex","ETHUSD",1767394614403,2.31989174,3137.7,3137.0,2.2529052]
["bitfinex","ETHUSD",1767394614619,3.18714941,3137.6,3137.0,2.2529052]
["bitfinex","ETHUSD",1767394615344,2.31989174,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394616920,5.50719758,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394617792,4.02319841,3137.6,3137.0,2.2529052]
["bitfinex","ETHUSD",1767394618086,6.34309015,3137.6,3137.0,2.2529052]
["bitfinex","ETHUSD",1767394622124,9.53028856,3137.6,3137.0,2.2529052]
["bitfinex","ETHUSD",1767394622921,6.34309015,3137.6,3137.0,2.2529052]
["bitfinex","ETHUSD",1767394623925,2.32121867,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394624114,5.50852235,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394625120,2.32121867,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394625423,4.02320306,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767394626326,2.32121867,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394626621,7.38469781,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767394627821,10.57190505,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1767394628304,2.32121867,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1767394628894,2.32121867,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1767394629094,3.19081105,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1767394630224,3.15721867,3137.1,3136.5,2.42758382]
["bitfinex","ETHUSD",1767394631126,3.15721867,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1767394631626,3.15721867,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1767394631627,2.32121867,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767394632438,5.50906763,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1767394634523,5.50906763,3137.0,3136.4,2.42858382]
["bitfinex","ETHUSD",1767394636212,3.18784896,3137.0,3136.4,2.42858382]
["bitfinex","ETHUSD",1767394639031,5.50906763,3137.0,3136.4,2.42858382]
["bitfinex","ETHUSD",1767394642541,8.69691659,3137.0,3136.4,2.42858382]
["bitfinex","ETHUSD",1767394642741,5.50906763,3137.0,3136.4,2.42858382]
["bitfinex","ETHUSD",1767394643811,8.69691659,3137.0,3136.4,2.42858382]
["bitfinex","ETHUSD",1767394644038,2.32121867,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1767394644428,2.32121867,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1767394645132,3.18806388,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767394645336,5.50928255,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767394645868,8.69734643,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767394646044,5.50928255,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767394649952,8.69734643,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1767394650121,0.836,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1767394652333,3.18826717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1767394658965,4.02421074,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1767394659166,2.45304646,3136.5,3135.8,4.09106674]
["bitfinex","ETHUSD",1767394659343,2.45304646,3136.5,3135.9,0.65073476]
["bitfinex","ETHUSD",1767394659643,2.45304646,3136.5,3135.9,3.06601567]
["bitfinex","ETHUSD",1767394660359,5.64140483,3136.5,3135.9,3.06601567]
["bitfinex","ETHUSD",1767394661730,5.64140483,3136.5,3135.9,6.25486671]
["bitfinex","ETHUSD",1767394662160,5.64140483,3136.5,3135.9,3.06601567]
["bitfinex","ETHUSD",1767394663830,8.8297632,3136.5,3135.9,0.001]
["bitfinex","ETHUSD",1767394664040,2.45304646,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1767394664835,2.45304646,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767394666765,3.18867383,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1767394674545,2.45304646,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1767394676770,5.64151695,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767394679270,6.52450651,3136.3,3135.9,0.001]
["bitfinex","ETHUSD",1767394679676,0.837,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1767394681382,2.45839143,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1767394681788,2.45839143,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767394682751,7.21421202,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1767394682952,0.80972016,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1767394683664,3.18877551,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767394690788,5.64716694,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1767394691961,2.45839143,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1767394692164,2.45839143,3135.9,3135.0,0.001]
["bitfinex","ETHUSD",1767394692488,2.45839143,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1767394692685,0.837,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767394692893,6.48461112,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1767394693967,2.45839143,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1767394694795,6.37877144,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767394694997,9.80457916,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767394698194,2.45839143,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767394699179,3.18958918,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767394699379,5.64798061,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1767394701299,2.45839143,3135.2,3134.7,0.001]
["bitfinex","ETHUSD",1767394701594,2.45839143,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1767394701790,3.29539143,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1767394702020,0.837,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1767394702197,2.45839143,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1767394702405,2.78793057,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1767394703605,3.18999617,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1767394707516,2.45839143,3133.7,3132.6,0.1664279]
["bitfinex","ETHUSD",1767394707811,2.44630194,3133.5,3132.6,0.16379009]
["bitfinex","ETHUSD",1767394708010,2.44630194,3133.5,3132.4,2.25046628]
["bitfinex","ETHUSD",1767394708187,2.44630194,3133.3,3132.2,2.25046628]
["bitfinex","ETHUSD",1767394708907,2.44630194,3133.3,3132.4,2.25046628]
["bitfinex","ETHUSD",1767394709285,2.40611515,3133.1,3132.4,2.25046628]
["bitfinex","ETHUSD",1767394709700,3.19182891,3133.0,3132.4,2.25046628]
["bitfinex","ETHUSD",1767394710097,5.59784249,3133.1,3132.4,2.25046628]
["bitfinex","ETHUSD",1767394710383,0.64348425,3133.0,3132.4,2.25046628]
["bitfinex","ETHUSD",1767394710584,0.837,3132.9,3132.4,5.44289821]
["bitfinex","ETHUSD",1767394710784,0.837,3132.9,3132.5,2.44438863]
["bitfinex","ETHUSD",1767394711801,0.837,3132.9,3132.3,3.19249748]
["bitfinex","ETHUSD",1767394712117,0.837,3132.9,3132.3,5.63688611]
["bitfinex","ETHUSD",1767394713090,0.837,3132.9,3132.4,3.19238348]
["bitfinex","ETHUSD",1767394713297,3.5197577,3133.4,3132.4,3.19238348]
["bitfinex","ETHUSD",1767394713298,2.40611515,3133.7,3132.6,2.44438863]
["bitfinex","ETHUSD",1767394713612,0.837,3133.6,3132.6,2.44438863]
["bitfinex","ETHUSD",1767394713824,0.837,3133.6,3132.8,2.44438863]
["bitfinex","ETHUSD",1767394714122,5.59711135,3133.9,3132.8,2.44438863]
["bitfinex","ETHUSD",1767394714123,0.837,3133.5,3132.8,2.44438863]
["bitfinex","ETHUSD",1767394715313,0.837,3133.5,3133.0,2.44438863]
["bitfinex","ETHUSD",1767394717920,0.837,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1767394722124,2.40611515,3133.8,3133.2,2.44438863]
["bitfinex","ETHUSD",1767394722329,0.837,3133.5,3133.2,2.44438863]
["bitfinex","ETHUSD",1767394722735,0.837,3133.5,3133.1,3.19172704]
["bitfinex","ETHUSD",1767394723191,0.837,3133.5,3133.1,5.63611567]
["bitfinex","ETHUSD",1767394725021,0.837,3133.5,3133.2,2.44438863]
["bitfinex","ETHUSD",1767394727517,0.837,3133.5,3133.2,5.63591954]
["bitfinex","ETHUSD",1767394728614,0.5596998,3133.8,3133.2,8.82754471]
["bitfinex","ETHUSD",1767394728799,2.40611515,3133.9,3133.2,8.82754471]
["bitfinex","ETHUSD",1767394729006,2.40611515,3133.9,3133.2,5.63591954]
["bitfinex","ETHUSD",1767394729723,2.40611515,3133.9,3133.3,2.44438863]
["bitfinex","ETHUSD",1767394730023,0.002,3133.8,3133.3,2.44438863]
["bitfinex","ETHUSD",1767394731711,2.40611515,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767394731921,0.24061152,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767394732117,2.40611515,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767394735730,2.40611515,3133.6,3133.0,2.44538863]
["bitfinex","ETHUSD",1767394736797,2.40611515,3133.6,3133.1,3.19172704]
["bitfinex","ETHUSD",1767394738203,2.40811515,3133.6,3133.1,3.19172704]
["bitfinex","ETHUSD",1767394740621,2.40811515,3133.6,3133.2,2.28409467]
["bitfinex","ETHUSD",1767394740622,0.002,3133.6,3133.2,2.28409467]
["bitfinex","ETHUSD",1767394740932,0.002,3133.8,3133.6,2.28409467]
["bitfinex","ETHUSD",1767394741231,0.002,3133.8,3133.7,5.4752106]
["bitfinex","ETHUSD",1767394741413,3.2063698,3134.7,3133.8,2.28409467]
["bitfinex","ETHUSD",1767394741731,0.63963982,3134.6,3133.8,2.28409467]
["bitfinex","ETHUSD",1767394741933,2.3693698,3134.6,3133.8,2.28409467]
["bitfinex","ETHUSD",1767394742833,0.837,3134.7,3133.8,2.28409467]
["bitfinex","ETHUSD",1767394743209,0.837,3134.7,3133.9,3.19091228]
["bitfinex","ETHUSD",1767394743410,0.837,3134.7,3134.0,2.28409467]
["bitfinex","ETHUSD",1767394744119,3.2063698,3134.7,3134.0,2.28409467]
["bitfinex","ETHUSD",1767394744320,3.84621183,3134.7,3134.0,2.28409467]
["bitfinex","ETHUSD",1767394744726,3.00921183,3134.7,3134.0,2.28409467]
["bitfinex","ETHUSD",1767394745121,3.2083698,3134.9,3134.0,2.28409467]
["bitfinex","ETHUSD",1767394745638,3.2083698,3134.9,3134.2,2.28409467]
["bitfinex","ETHUSD",1767394745841,0.002,3134.9,3134.2,2.28409467]
["bitfinex","ETHUSD",1767394746536,0.002,3134.7,3134.2,2.28409467]
["bitfinex","ETHUSD",1767394746736,0.002,3134.7,3134.3,2.28409467]
["bitfinex","ETHUSD",1767394750350,0.002,3134.7,3134.3,5.47449797]
["bitfinex","ETHUSD",1767394751352,0.002,3134.7,3134.2,4.0571543]
["bitfinex","ETHUSD",1767394751353,2.3693698,3134.3,3132.6,2.28409467]
["bitfinex","ETHUSD",1767394751540,2.3693698,3134.1,3132.9,5.47602546]
["bitfinex","ETHUSD",1767394751738,2.3693698,3133.9,3133.0,2.28409467]
["bitfinex","ETHUSD",1767394752417,2.3693698,3133.9,3132.9,3.19193079]
["bitfinex","ETHUSD",1767394753617,2.3693698,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1767394753812,6.3820282,3133.8,3132.5,0.001]
["bitfinex","ETHUSD",1767394753813,2.3693698,3133.5,3132.5,0.001]
["bitfinex","ETHUSD",1767394754050,2.3693698,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1767394754415,2.3693698,3133.4,3132.5,3.19327106]
["bitfinex","ETHUSD",1767394754646,2.3693698,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1767394754860,2.3693698,3133.2,3132.5,3.19331774]
["bitfinex","ETHUSD",1767394755463,2.3693698,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767394755638,2.3693698,3133.2,3132.5,3.19330769]
["bitfinex","ETHUSD",1767394758144,2.3693698,3133.1,3132.5,3.19330769]
["bitfinex","ETHUSD",1767394760251,2.3693698,3133.1,3132.5,5.47740236]
["bitfinex","ETHUSD",1767394761256,3.51220961,3133.3,3132.6,2.28409467]
["bitfinex","ETHUSD",1767394761455,5.88157941,3133.3,3132.6,2.28409467]
["bitfinex","ETHUSD",1767394763369,0.90730137,3133.2,3132.6,2.28409467]
["bitfinex","ETHUSD",1767394763931,0.837,3133.5,3132.7,2.28409467]
["bitfinex","ETHUSD",1767394763932,2.3693698,3133.5,3132.7,2.28409467]
["bitfinex","ETHUSD",1767394764132,3.19135493,3133.5,3132.7,2.28409467]
["bitfinex","ETHUSD",1767394764437,3.2063698,3133.8,3132.7,2.28409467]
["bitfinex","ETHUSD",1767394764438,5.56061848,3133.6,3132.8,2.28409467]
["bitfinex","ETHUSD",1767394764637,8.75186716,3133.6,3132.8,2.28409467]
["bitfinex","ETHUSD",1767394764836,0.7,3133.5,3132.8,2.28409467]
["bitfinex","ETHUSD",1767394765291,2.3693698,3134.5,3133.3,2.28409467]
["bitfinex","ETHUSD",1767394765582,2.3693698,3134.5,3132.8,0.54761729]
["bitfinex","ETHUSD",1767394765583,2.3693698,3134.5,3133.5,2.26439874]
["bitfinex","ETHUSD",1767394765936,2.3693698,3134.5,3133.4,0.837]
["bitfinex","ETHUSD",1767394766393,2.3693698,3134.5,3133.5,2.28409467]
["bitfinex","ETHUSD",1767394767054,5.55977306,3134.4,3133.6,2.28409467]
["bitfinex","ETHUSD",1767394767252,0.87501483,3134.3,3133.6,2.28409467]
["bitfinex","ETHUSD",1767394767633,3.24438463,3134.3,3133.6,2.28409467]
["bitfinex","ETHUSD",1767394768267,6.43494197,3134.3,3133.6,2.28409467]
["bitfinex","ETHUSD",1767394768480,6.43494197,3134.3,3133.6,5.47530567]
["bitfinex","ETHUSD",1767394771882,2.42099986,3134.2,3133.6,5.47530567]
["bitfinex","ETHUSD",1767394773171,2.42099986,3134.2,3133.6,2.28409467]
["bitfinex","ETHUSD",1767394774066,2.42099986,3134.2,3133.6,5.47531141]
["bitfinex","ETHUSD",1767394774397,5.61161282,3134.2,3133.6,5.47531141]
["bitfinex","ETHUSD",1767394775288,5.61361282,3134.2,3133.6,5.47531141]
["bitfinex","ETHUSD",1767394776290,5.61361282,3134.2,3133.6,2.28409467]
["bitfinex","ETHUSD",1767394785900,5.61361282,3134.2,3133.6,5.47530183]
["bitfinex","ETHUSD",1767394789407,2.42299986,3134.2,3133.6,5.47530183]
["bitfinex","ETHUSD",1767394793912,0.002,3134.2,3133.6,5.47530183]
["bitfinex","ETHUSD",1767394795022,2.42299986,3134.2,3133.6,5.47530183]
["bitfinex","ETHUSD",1767394795607,2.42299986,3134.2,3133.6,3.19120716]
["bitfinex","ETHUSD",1767394797886,2.42299986,3134.2,3133.5,3.19231961]
["bitfinex","ETHUSD",1767394799706,2.46664895,3134.1,3133.5,3.19231961]
["bitfinex","ETHUSD",1767394800521,2.46664895,3134.1,3132.8,4.40374683]
["bitfinex","ETHUSD",1767394800522,2.46664895,3133.8,3132.3,2.37842667]
["bitfinex","ETHUSD",1767394800704,2.46664895,3133.5,3132.5,5.57169407]
["bitfinex","ETHUSD",1767394800895,3.85612954,3133.6,3132.6,0.837]
["bitfinex","ETHUSD",1767394800896,2.46664895,3133.3,3132.6,0.837]
["bitfinex","ETHUSD",1767394801089,2.46664895,3133.2,3132.6,0.837]
["bitfinex","ETHUSD",1767394801415,2.46664895,3133.2,3132.6,1e-08]
["bitfinex","ETHUSD",1767394801790,2.46664895,3133.2,3132.6,2.37842668]
["bitfinex","ETHUSD",1767394801991,3.85612954,3133.7,3132.6,2.37842668]
["bitfinex","ETHUSD",1767394801992,2.46664895,3133.6,3132.6,2.37842668]
["bitfinex","ETHUSD",1767394802191,2.46664895,3133.4,3132.7,2.37842667]
["bitfinex","ETHUSD",1767394802387,3.19152331,3133.3,3132.7,2.37842667]
["bitfinex","ETHUSD",1767394802588,2.46664895,3133.2,3132.6,1e-08]
["bitfinex","ETHUSD",1767394804516,5.65837599,3133.1,3132.6,1e-08]
["bitfinex","ETHUSD",1767394804718,2.46664895,3133.0,3132.6,1e-08]
["bitfinex","ETHUSD",1767394805024,0.8850103,3132.9,3132.6,1e-08]
["bitfinex","ETHUSD",1767394805922,3.19172704,3133.1,3132.6,1e-08]
["bitfinex","ETHUSD",1767394806218,8.85010303,3133.1,3132.6,1e-08]
["bitfinex","ETHUSD",1767394806392,2.46664895,3133.0,3132.6,1e-08]
["bitfinex","ETHUSD",1767394806922,3.19193079,3132.9,3132.6,1e-08]
["bitfinex","ETHUSD",1767394809936,3.19193079,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767394809937,2.46664895,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767394810235,2.46664895,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767394810598,0.88504126,3132.8,3131.9,0.838]
["bitfinex","ETHUSD",1767394810599,2.46664895,3132.5,3131.9,0.838]
["bitfinex","ETHUSD",1767394811056,3.85612954,3132.7,3131.9,6.40935973]
["bitfinex","ETHUSD",1767394811057,2.46664895,3132.6,3131.9,6.40935973]
["bitfinex","ETHUSD",1767394811195,2.46664895,3132.6,3131.9,3.21642667]
["bitfinex","ETHUSD",1767394811397,3.12104032,3132.6,3131.9,3.21642667]
["bitfinex","ETHUSD",1767394812303,2.46664895,3132.5,3131.9,0.838]
["bitfinex","ETHUSD",1767394812515,2.46664895,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767394813810,2.46664895,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1767394815294,2.46345687,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1767394815494,2.46664895,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1767394822404,2.46664895,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1767394822609,2.46664895,3132.1,3131.4,4.03140298]
["bitfinex","ETHUSD",1767394822813,2.46664895,3132.1,3131.5,3.19335435]
["bitfinex","ETHUSD",1767394823108,2.46664895,3132.1,3131.6,3.19324705]
["bitfinex","ETHUSD",1767394824203,3.1210566,3132.1,3131.5,5.57173086]
["bitfinex","ETHUSD",1767394824408,3.1210566,3132.1,3131.6,3.19325347]
["bitfinex","ETHUSD",1767394824607,3.1210566,3132.1,3131.5,5.57173054]
["bitfinex","ETHUSD",1767394825542,6.31381634,3132.1,3131.5,5.57173054]
["bitfinex","ETHUSD",1767394826248,3.1210566,3132.1,3131.5,5.57173054]
["bitfinex","ETHUSD",1767394826841,3.1210566,3132.1,3131.4,0.838]
["bitfinex","ETHUSD",1767394826842,2.46664895,3132.0,3131.4,0.838]
["bitfinex","ETHUSD",1767394827039,2.46664895,3132.0,3131.4,3.1934582]
["bitfinex","ETHUSD",1767394827238,2.46664895,3132.0,3131.3,2.37942667]
["bitfinex","ETHUSD",1767394827239,2.46664895,3131.9,3131.5,3.194315]
["bitfinex","ETHUSD",1767394827847,0.95063449,3132.0,3131.5,3.194315]
["bitfinex","ETHUSD",1767394828438,2.33323319,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767394828818,2.33323319,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767394831255,0.95063449,3132.0,3131.5,2.35666868]
["bitfinex","ETHUSD",1767394831438,3.1928131,3132.1,3131.5,2.35666868]
["bitfinex","ETHUSD",1767394834528,6.3856262,3132.1,3131.5,2.35666868]
["bitfinex","ETHUSD",1767394834729,3.1928131,3132.1,3131.5,2.35666868]
["bitfinex","ETHUSD",1767394836162,5.5439917,3132.1,3131.5,2.35666868]
["bitfinex","ETHUSD",1767394836867,8.7368048,3132.1,3131.5,2.35666868]
["bitfinex","ETHUSD",1767394837166,0.84,3132.2,3131.5,2.35666868]
["bitfinex","ETHUSD",1767394837167,0.002,3132.2,3131.6,2.35566868]
["bitfinex","ETHUSD",1767394838438,2.3511786,3132.8,3132.0,2.35566868]
["bitfinex","ETHUSD",1767394838728,0.002,3132.9,3132.0,2.35566868]
["bitfinex","ETHUSD",1767394839042,0.002,3132.9,3132.2,2.35566868]
["bitfinex","ETHUSD",1767394840949,0.002,3132.9,3132.4,2.35566868]
["bitfinex","ETHUSD",1767394843034,0.002,3132.9,3132.5,5.54800706]
["bitfinex","ETHUSD",1767394843239,0.002,3132.9,3132.1,4.03071958]
["bitfinex","ETHUSD",1767394843240,2.3531786,3132.9,3132.1,3.19366868]
["bitfinex","ETHUSD",1767394843439,2.3531786,3132.9,3132.4,3.19242943]
["bitfinex","ETHUSD",1767394843746,2.3531786,3132.9,3132.3,3.19249948]
["bitfinex","ETHUSD",1767394843747,2.58849646,3132.9,3132.3,3.19249948]
["bitfinex","ETHUSD",1767394844161,2.58849646,3132.9,3132.4,3.19242845]
["bitfinex","ETHUSD",1767394845378,2.3531786,3132.9,3132.2,8.74094203]
["bitfinex","ETHUSD",1767394853499,2.3531786,3132.9,3132.3,2.35566868]
["bitfinex","ETHUSD",1767394853802,0.002,3132.9,3132.3,2.35566868]
["bitfinex","ETHUSD",1767394858104,0.002,3132.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1767394858327,0.002,3132.9,3132.4,5.54810898]
["bitfinex","ETHUSD",1767394858660,0.002,3132.9,3132.5,2.35566868]
["bitfinex","ETHUSD",1767394860207,0.002,3132.9,3132.5,5.54794867]
["bitfinex","ETHUSD",1767394860680,0.002,3132.9,3132.6,2.36640651]
["bitfinex","ETHUSD",1767394861393,0.002,3133.5,3132.9,2.36640651]
["bitfinex","ETHUSD",1767394861595,2.36198353,3133.5,3132.9,2.36640651]
["bitfinex","ETHUSD",1767394861800,0.002,3134.2,3132.9,2.36640651]
["bitfinex","ETHUSD",1767394861801,2.35998353,3133.7,3132.9,2.36640651]
["bitfinex","ETHUSD",1767394861971,3.19088054,3134.0,3132.9,2.36640651]
["bitfinex","ETHUSD",1767394862166,3.19070865,3134.1,3133.0,6.38365782]
["bitfinex","ETHUSD",1767394862491,0.7221412,3134.0,3133.1,2.36640651]
["bitfinex","ETHUSD",1767394862665,0.002,3134.2,3133.1,2.36640651]
["bitfinex","ETHUSD",1767394862868,3.19263864,3134.2,3133.1,2.36640651]
["bitfinex","ETHUSD",1767394863270,5.55262217,3134.2,3133.1,2.36640651]
["bitfinex","ETHUSD",1767394864377,5.55262217,3134.2,3133.3,2.36640651]
["bitfinex","ETHUSD",1767394866599,5.55262217,3134.2,3133.4,3.19142145]
["bitfinex","ETHUSD",1767394866779,6.42693509,3134.2,3133.5,2.36640651]
["bitfinex","ETHUSD",1767394870384,5.55262217,3134.2,3133.5,5.55769341]
["bitfinex","ETHUSD",1767394872112,5.55262217,3134.2,3133.5,2.36640651]
["bitfinex","ETHUSD",1767394872816,2.35998353,3134.1,3133.4,3.19138091]
["bitfinex","ETHUSD",1767394874617,5.55071997,3134.1,3133.4,3.19138091]
["bitfinex","ETHUSD",1767394875598,5.55071997,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767394876221,2.35998353,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767394883523,5.55262441,3134.2,3133.5,2.36740651]
["bitfinex","ETHUSD",1767394885825,5.55262441,3134.2,3133.5,5.55870421]
["bitfinex","ETHUSD",1767394886197,6.42692779,3134.2,3133.5,2.36740651]
["bitfinex","ETHUSD",1767394886919,6.42692779,3134.2,3133.5,5.55869337]
["bitfinex","ETHUSD",1767394887822,0.87630338,3134.2,3133.6,2.36640651]
["bitfinex","ETHUSD",1767394888007,0.002,3134.2,3133.6,5.55758101]
["bitfinex","ETHUSD",1767394891729,2.35360046,3134.2,3133.6,5.55758101]
["bitfinex","ETHUSD",1767394897347,5.54425185,3134.2,3133.6,2.36640651]
["bitfinex","ETHUSD",1767394897630,2.35160046,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767394897833,2.35160046,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767394898328,2.35160046,3133.9,3133.5,3.19229935]
["bitfinex","ETHUSD",1767394898904,2.35160046,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767394899104,2.35160046,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767394899301,2.35160046,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1767394902608,2.35160046,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767394904532,3.19091835,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767394904728,2.35160046,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767394906420,2.35160046,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1767394906631,2.90586276,3133.7,3132.6,0.87511268]
["bitfinex","ETHUSD",1767394906806,2.90586276,3133.7,3132.8,3.19201159]
["bitfinex","ETHUSD",1767394907143,2.90586276,3133.7,3132.9,3.19191729]
["bitfinex","ETHUSD",1767394907310,2.90586276,3133.7,3132.6,6.34270503]
["bitfinex","ETHUSD",1767394907640,2.90586276,3133.7,3132.8,3.19198473]
["bitfinex","ETHUSD",1767394907941,2.35160046,3133.5,3132.8,3.19203268]
["bitfinex","ETHUSD",1767394910347,2.35160046,3133.4,3132.8,3.19303268]
["bitfinex","ETHUSD",1767394911134,5.54286612,3133.6,3132.8,5.50652549]
["bitfinex","ETHUSD",1767394911343,6.47169381,3133.6,3132.9,2.31349281]
["bitfinex","ETHUSD",1767394912243,2.35160046,3133.5,3132.9,2.31349281]
["bitfinex","ETHUSD",1767394912446,2.35160046,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767394916347,2.35160046,3133.4,3132.8,2.31449281]
["bitfinex","ETHUSD",1767394916546,2.35160046,3133.6,3132.8,2.31449281]
["bitfinex","ETHUSD",1767394916753,2.35160046,3133.6,3132.9,2.31349281]
["bitfinex","ETHUSD",1767394916957,0.002,3133.5,3132.9,2.31349281]
["bitfinex","ETHUSD",1767394919753,0.002,3133.5,3133.0,3.19182891]
["bitfinex","ETHUSD",1767394921452,0.002,3133.5,3133.1,2.48198397]
["bitfinex","ETHUSD",1767394922957,0.002,3133.5,3133.1,3.19168092]
["bitfinex","ETHUSD",1767394924732,0.002,3133.5,3133.0,2.48198397]
["bitfinex","ETHUSD",1767394925237,0.002,3133.5,3133.1,2.48198397]
["bitfinex","ETHUSD",1767394926858,0.002,3133.5,3133.1,5.67363596]
["bitfinex","ETHUSD",1767394930870,0.002,3133.5,3133.1,8.865363]
["bitfinex","ETHUSD",1767394931065,0.002,3133.5,3133.2,2.48198397]
["bitfinex","ETHUSD",1767394932169,0.002,3134.1,3133.4,2.48198397]
["bitfinex","ETHUSD",1767394932466,0.002,3134.1,3133.6,2.48198397]
["bitfinex","ETHUSD",1767394935069,0.002,3134.1,3133.6,5.67319642]
["bitfinex","ETHUSD",1767394935670,0.002,3134.1,3133.6,8.86441418]
["bitfinex","ETHUSD",1767394936658,0.002,3134.1,3133.6,5.67319642]
["bitfinex","ETHUSD",1767394937467,0.002,3134.1,3133.6,6.55964774]
["bitfinex","ETHUSD",1767394940066,0.002,3134.1,3133.6,9.7508655]
["bitfinex","ETHUSD",1767394946268,0.002,3134.1,3133.8,3.20817872]
["bitfinex","ETHUSD",1767394956501,0.002,3134.1,3133.8,3.20696378]
["bitfinex","ETHUSD",1767394957889,0.002,3134.1,3133.8,0.01601059]
["bitfinex","ETHUSD",1767394960710,0.002,3134.1,3133.8,0.01701059]
["bitfinex","ETHUSD",1767394961077,0.002,3134.1,3133.9,2.41852156]
["bitfinex","ETHUSD",1767394961306,0.002,3134.1,3133.8,0.01701059]
["bitfinex","ETHUSD",1767394962211,0.002,3134.1,3133.8,3.20800884]
["bitfinex","ETHUSD",1767394962614,0.002,3134.1,3133.8,3.19199825]
["bitfinex","ETHUSD",1767394963112,0.002,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1767394973423,0.002,3134.1,3133.8,0.01198495]
["bitfinex","ETHUSD",1767394973607,0.002,3134.1,3133.8,2.43050651]
["bitfinex","ETHUSD",1767394974001,0.002,3134.1,3133.8,2.41952156]
["bitfinex","ETHUSD",1767394975306,0.002,3134.1,3133.9,3.19091228]
["bitfinex","ETHUSD",1767394975997,0.002,3134.1,3133.8,5.61048701]
["bitfinex","ETHUSD",1767394977031,0.002,3134.1,3133.8,5.62771254]
["bitfinex","ETHUSD",1767394978818,0.002,3134.7,3133.9,2.42950616]
["bitfinex","ETHUSD",1767394979033,0.002,3134.8,3134.2,2.41852156]
["bitfinex","ETHUSD",1767394979208,0.002,3134.8,3134.2,3.25552156]
["bitfinex","ETHUSD",1767394979702,0.002,3135.0,3134.5,2.32252205]
["bitfinex","ETHUSD",1767394979903,0.002,3135.0,3134.5,2.55477426]
["bitfinex","ETHUSD",1767394980129,2.35805791,3134.9,3133.8,3.20919098]
["bitfinex","ETHUSD",1767394980323,2.35805791,3134.9,3133.8,0.01822553]
["bitfinex","ETHUSD",1767394980632,2.35805791,3134.7,3133.8,0.01822553]
["bitfinex","ETHUSD",1767394980801,2.35805791,3134.5,3133.8,0.01822553]
["bitfinex","ETHUSD",1767394981338,2.35805791,3134.5,3133.8,0.01722553]
["bitfinex","ETHUSD",1767394981627,2.35805791,3134.3,3133.5,0.001]
["bitfinex","ETHUSD",1767394981801,2.35805791,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1767394982451,2.35805791,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1767394982452,2.35805791,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1767394982617,2.35805791,3134.2,3133.1,5.51424144]
["bitfinex","ETHUSD",1767394982933,3.19055366,3134.3,3133.6,2.32252205]
["bitfinex","ETHUSD",1767394983132,5.54861157,3134.3,3133.6,2.32252205]
["bitfinex","ETHUSD",1767394983510,2.35805791,3134.5,3133.6,2.32252205]
["bitfinex","ETHUSD",1767394983830,2.35805791,3134.4,3133.2,3.19161119]
["bitfinex","ETHUSD",1767394984209,2.35805791,3134.2,3133.0,0.838]
["bitfinex","ETHUSD",1767394984414,2.35805791,3134.0,3133.0,0.838]
["bitfinex","ETHUSD",1767394985035,2.35805791,3134.0,3133.0,4.02981141]
["bitfinex","ETHUSD",1767394985036,2.35805791,3133.8,3133.0,4.02981141]
["bitfinex","ETHUSD",1767394985839,2.35805791,3133.8,3132.5,0.001]
["bitfinex","ETHUSD",1767394986141,2.35805791,3133.6,3132.5,0.001]
["bitfinex","ETHUSD",1767394986361,2.35805791,3133.6,3132.2,0.838]
["bitfinex","ETHUSD",1767394986362,3.55680355,3133.1,3132.2,0.001]
["bitfinex","ETHUSD",1767394986638,3.19505791,3133.3,3132.2,2.32252205]
["bitfinex","ETHUSD",1767394986806,2.35805791,3133.2,3132.4,2.32252205]
["bitfinex","ETHUSD",1767394987132,0.837,3133.3,3132.0,0.837]
["bitfinex","ETHUSD",1767394987133,2.35805791,3133.5,3132.5,2.32252205]
["bitfinex","ETHUSD",1767394987433,2.44758486,3133.5,3132.1,0.001]
["bitfinex","ETHUSD",1767394987636,2.44758486,3133.3,3132.1,0.001]
["bitfinex","ETHUSD",1767394988239,2.35805791,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1767394988541,3.6463305,3133.3,3132.1,0.001]
["bitfinex","ETHUSD",1767394988542,2.35805791,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1767394989032,2.35805791,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1767394991720,2.35805791,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767394991910,2.91307716,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767394992109,2.91307716,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767394992632,2.91307716,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1767394993329,2.35805791,3133.3,3131.9,2.32252205]
["bitfinex","ETHUSD",1767394993523,2.35805791,3133.3,3131.8,0.001]
["bitfinex","ETHUSD",1767394993524,2.35805791,3133.2,3131.8,0.001]
["bitfinex","ETHUSD",1767394993733,2.35805791,3133.1,3132.0,2.32252205]
["bitfinex","ETHUSD",1767394994123,2.35805791,3133.1,3132.2,2.32252205]
["bitfinex","ETHUSD",1767394995837,5.5498353,3133.1,3132.4,2.32252205]
["bitfinex","ETHUSD",1767394996140,2.91304144,3133.0,3131.8,5.51655281]
["bitfinex","ETHUSD",1767394996937,2.91304144,3133.0,3132.0,3.19281504]
["bitfinex","ETHUSD",1767394997138,2.91304144,3133.0,3131.9,2.32252205]
["bitfinex","ETHUSD",1767394997139,2.35805791,3132.9,3132.1,5.5261775]
["bitfinex","ETHUSD",1767394997511,2.35805791,3132.9,3132.1,2.32252205]
["bitfinex","ETHUSD",1767394997712,0.37510414,3132.8,3132.1,2.32252205]
["bitfinex","ETHUSD",1767394997913,5.92527751,3132.8,3132.1,2.32252205]
["bitfinex","ETHUSD",1767394998310,2.35805791,3132.7,3132.1,2.32252205]
["bitfinex","ETHUSD",1767394998514,6.75933506,3132.8,3132.2,2.32252205]
["bitfinex","ETHUSD",1767394998515,0.37510414,3132.8,3132.2,2.32252205]
["bitfinex","ETHUSD",1767394998782,5.55000107,3132.9,3132.2,2.32252205]
["bitfinex","ETHUSD",1767394999821,2.35805791,3132.9,3132.2,5.51512326]
["bitfinex","ETHUSD",1767395000018,2.35805791,3132.9,3132.3,2.32252205]
["bitfinex","ETHUSD",1767395001247,3.19185768,3133.0,3132.3,2.32252205]
["bitfinex","ETHUSD",1767395002045,2.35805791,3133.0,3132.3,2.32252205]
["bitfinex","ETHUSD",1767395002249,2.91302622,3133.0,3132.1,2.32252205]
["bitfinex","ETHUSD",1767395002431,2.91302622,3133.0,3132.0,3.19283563]
["bitfinex","ETHUSD",1767395002631,2.89582073,3133.0,3132.0,5.51535768]
["bitfinex","ETHUSD",1767395002938,2.89582073,3133.0,3132.1,5.51521158]
["bitfinex","ETHUSD",1767395003850,2.89582073,3133.0,3132.1,2.32252205]
["bitfinex","ETHUSD",1767395004051,5.55009059,3132.8,3132.1,2.32252205]
["bitfinex","ETHUSD",1767395004846,2.35805791,3132.7,3132.1,2.32252205]
["bitfinex","ETHUSD",1767395005352,2.35805791,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1767395006450,5.55028967,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1767395006823,2.35805791,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767395007028,2.35805791,3132.4,3132.0,0.001]
["bitfinex","ETHUSD",1767395008157,2.35805791,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767395008452,2.42442558,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1767395008828,2.42442558,3132.5,3131.8,2.32965193]
["bitfinex","ETHUSD",1767395009031,3.19231587,3132.6,3131.9,2.56161712]
["bitfinex","ETHUSD",1767395009640,5.57217977,3132.6,3131.9,2.56161712]
["bitfinex","ETHUSD",1767395009842,5.57217977,3132.6,3131.9,2.32865193]
["bitfinex","ETHUSD",1767395010654,3.2178639,3132.8,3131.9,2.32865193]
["bitfinex","ETHUSD",1767395010856,6.4099444,3132.8,3132.0,2.40093508]
["bitfinex","ETHUSD",1767395011469,6.4099444,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395011470,2.3798639,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1767395011630,2.3798639,3132.1,3131.2,2.40193508]
["bitfinex","ETHUSD",1767395011833,2.97385867,3132.1,3131.2,3.19459843]
["bitfinex","ETHUSD",1767395012032,2.3798639,3132.1,3131.2,0.001]
["bitfinex","ETHUSD",1767395012544,2.3798639,3132.1,3131.3,2.40193508]
["bitfinex","ETHUSD",1767395012741,0.838,3132.5,3131.4,2.40093508]
["bitfinex","ETHUSD",1767395012928,3.2178639,3132.5,3131.4,2.40093508]
["bitfinex","ETHUSD",1767395013128,2.3798639,3132.4,3131.4,2.40093508]
["bitfinex","ETHUSD",1767395013341,2.3798639,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1767395014145,2.3798639,3132.0,3131.2,0.001]
["bitfinex","ETHUSD",1767395014562,2.3798639,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1767395017273,5.57297722,3131.8,3131.2,0.001]
["bitfinex","ETHUSD",1767395018172,3.19297474,3131.9,3131.2,2.40193508]
["bitfinex","ETHUSD",1767395018371,5.57262703,3132.1,3131.4,2.39993508]
["bitfinex","ETHUSD",1767395018372,3.0962639,3132.1,3131.4,2.39993508]
["bitfinex","ETHUSD",1767395018674,3.19257741,3132.3,3131.4,2.39993508]
["bitfinex","ETHUSD",1767395018855,5.57244131,3132.3,3131.4,2.39993508]
["bitfinex","ETHUSD",1767395019268,5.57244131,3132.3,3131.5,2.40093508]
["bitfinex","ETHUSD",1767395019666,3.19257741,3132.3,3131.5,2.40093508]
["bitfinex","ETHUSD",1767395020887,6.75215399,3132.8,3131.7,2.40093508]
["bitfinex","ETHUSD",1767395020888,2.3798639,3132.7,3131.7,2.40093508]
["bitfinex","ETHUSD",1767395021052,2.3798639,3132.7,3131.9,2.40093508]
["bitfinex","ETHUSD",1767395021552,2.3798639,3132.5,3131.5,4.03129973]
["bitfinex","ETHUSD",1767395021981,2.3798639,3132.5,3131.6,3.1932504]
["bitfinex","ETHUSD",1767395022386,2.3798639,3132.5,3131.5,3.23893508]
["bitfinex","ETHUSD",1767395022387,2.3798639,3132.4,3131.5,3.23893508]
["bitfinex","ETHUSD",1767395022592,2.3798639,3132.4,3131.5,6.4322503]
["bitfinex","ETHUSD",1767395023366,2.3798639,3132.4,3131.5,5.5942503]
["bitfinex","ETHUSD",1767395024888,3.19254222,3132.3,3131.5,2.40093508]
["bitfinex","ETHUSD",1767395025091,2.3798639,3132.0,3131.1,2.40193508]
["bitfinex","ETHUSD",1767395026170,2.3798639,3132.0,3131.1,5.59563959]
["bitfinex","ETHUSD",1767395026775,2.3798639,3132.0,3131.1,2.40193508]
["bitfinex","ETHUSD",1767395026979,2.3798639,3131.8,3131.1,2.40193508]
["bitfinex","ETHUSD",1767395027875,2.3798639,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1767395029300,2.3798639,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767395031995,0.31925422,3132.2,3131.2,2.40193508]
["bitfinex","ETHUSD",1767395032455,5.89177322,3132.2,3131.2,2.40193508]
["bitfinex","ETHUSD",1767395032658,2.3798639,3132.1,3131.4,2.40093508]
["bitfinex","ETHUSD",1767395034797,0.31925422,3132.2,3131.5,2.40093508]
["bitfinex","ETHUSD",1767395034959,5.57245108,3132.3,3131.6,0.01895997]
["bitfinex","ETHUSD",1767395035166,2.3798639,3132.3,3131.7,2.40093508]
["bitfinex","ETHUSD",1767395035377,0.002,3132.2,3131.7,2.40093508]
["bitfinex","ETHUSD",1767395037569,2.3798639,3132.1,3131.3,3.23893508]
["bitfinex","ETHUSD",1767395037766,2.3798639,3132.1,3131.2,0.001]
["bitfinex","ETHUSD",1767395037994,2.3798639,3131.9,3131.2,0.001]
["bitfinex","ETHUSD",1767395038164,2.3798639,3131.6,3131.0,0.838]
["bitfinex","ETHUSD",1767395038488,2.3798639,3132.1,3131.0,6.43274254]
["bitfinex","ETHUSD",1767395038687,8.76555994,3132.0,3131.1,2.40093508]
["bitfinex","ETHUSD",1767395038896,2.3798639,3132.0,3131.2,2.40093508]
["bitfinex","ETHUSD",1767395039082,3.19278751,3132.1,3131.2,2.40093508]
["bitfinex","ETHUSD",1767395039285,2.46565729,3132.0,3131.2,2.40093508]
["bitfinex","ETHUSD",1767395040277,3.19278751,3132.1,3131.3,2.25663038]
["bitfinex","ETHUSD",1767395040475,0.002,3132.2,3131.3,2.25663038]
["bitfinex","ETHUSD",1767395040712,0.002,3132.2,3131.5,2.25663038]
["bitfinex","ETHUSD",1767395041591,0.002,3132.2,3131.6,2.25663038]
["bitfinex","ETHUSD",1767395042775,0.002,3132.2,3131.7,5.46867804]
["bitfinex","ETHUSD",1767395043276,0.002,3132.2,3131.8,2.25663038]
["bitfinex","ETHUSD",1767395046365,0.002,3132.2,3131.9,3.19294996]
["bitfinex","ETHUSD",1767395046569,0.002,3132.2,3131.8,2.25663038]
["bitfinex","ETHUSD",1767395046570,0.002,3132.2,3131.8,5.44963661]
["bitfinex","ETHUSD",1767395047504,5.65736387,3133.2,3132.2,2.25663038]
["bitfinex","ETHUSD",1767395047802,5.65736387,3133.2,3132.0,3.56008378]
["bitfinex","ETHUSD",1767395047803,2.46565729,3132.9,3132.3,0.22566304]
["bitfinex","ETHUSD",1767395048003,2.46565729,3132.9,3132.1,0.838]
["bitfinex","ETHUSD",1767395048370,2.46565729,3132.8,3132.1,4.03070391]
["bitfinex","ETHUSD",1767395049082,2.46565729,3132.8,3132.1,6.28733429]
["bitfinex","ETHUSD",1767395049282,0.002,3133.0,3132.2,2.25663038]
["bitfinex","ETHUSD",1767395051211,0.002,3133.0,3132.4,2.25663038]
["bitfinex","ETHUSD",1767395053205,2.78701981,3133.0,3132.1,0.838]
["bitfinex","ETHUSD",1767395053408,2.78701981,3133.0,3132.0,2.25663038]
["bitfinex","ETHUSD",1767395053613,2.78701981,3133.0,3132.1,4.03067679]
["bitfinex","ETHUSD",1767395053776,2.78701981,3133.0,3132.2,3.19263663]
["bitfinex","ETHUSD",1767395054177,0.002,3133.0,3132.3,2.25663038]
["bitfinex","ETHUSD",1767395055101,0.002,3133.0,3132.5,2.25663038]
["bitfinex","ETHUSD",1767395056600,0.002,3133.3,3132.6,2.25663038]
["bitfinex","ETHUSD",1767395057606,0.002,3133.3,3132.6,5.4488525]
["bitfinex","ETHUSD",1767395058112,2.46765729,3133.3,3132.3,2.25663038]
["bitfinex","ETHUSD",1767395058279,2.71462302,3133.3,3132.4,0.838]
["bitfinex","ETHUSD",1767395058487,2.71462302,3133.3,3132.5,3.19232855]
["bitfinex","ETHUSD",1767395058701,2.71462302,3133.3,3132.4,0.838]
["bitfinex","ETHUSD",1767395058702,2.71462302,3133.3,3132.6,3.19122855]
["bitfinex","ETHUSD",1767395058908,2.46765729,3133.3,3132.6,3.19122855]
["bitfinex","ETHUSD",1767395059999,0.002,3133.0,3132.6,3.19122855]
["bitfinex","ETHUSD",1767395060409,0.002,3133.0,3132.5,5.44892622]
["bitfinex","ETHUSD",1767395061621,0.002,3133.0,3132.4,0.838]
["bitfinex","ETHUSD",1767395061622,2.46765729,3133.0,3132.4,0.838]
["bitfinex","ETHUSD",1767395062721,0.002,3133.0,3132.5,2.25663038]
["bitfinex","ETHUSD",1767395063517,2.46765729,3133.0,3132.4,0.838]
["bitfinex","ETHUSD",1767395064988,2.46765729,3133.0,3132.4,4.03042611]
["bitfinex","ETHUSD",1767395065415,2.46765729,3133.0,3132.4,3.19242611]
["bitfinex","ETHUSD",1767395068285,2.46765729,3133.0,3132.3,3.19252407]
["bitfinex","ETHUSD",1767395068920,2.46765729,3133.0,3132.3,5.44940454]
["bitfinex","ETHUSD",1767395069096,2.46765729,3133.0,3132.3,6.39750936]
["bitfinex","ETHUSD",1767395069817,2.46765729,3133.0,3132.3,9.59005158]
["bitfinex","ETHUSD",1767395069992,2.46765729,3133.0,3132.3,6.39750936]
["bitfinex","ETHUSD",1767395070821,2.46765729,3133.0,3132.4,2.25829589]
["bitfinex","ETHUSD",1767395071122,0.002,3133.0,3132.4,2.25829589]
["bitfinex","ETHUSD",1767395071319,0.002,3133.0,3132.5,2.25829589]
["bitfinex","ETHUSD",1767395072385,0.002,3133.0,3132.7,2.25829589]
["bitfinex","ETHUSD",1767395072805,0.002,3133.0,3132.6,3.19223648]
["bitfinex","ETHUSD",1767395072806,0.002,3133.3,3132.8,2.25829589]
["bitfinex","ETHUSD",1767395073019,2.31770542,3133.2,3132.4,1.0429467]
["bitfinex","ETHUSD",1767395073209,2.31770542,3133.2,3132.5,3.19229795]
["bitfinex","ETHUSD",1767395073410,0.002,3133.0,3132.5,4.03029795]
["bitfinex","ETHUSD",1767395073610,0.002,3133.0,3132.5,6.28859384]
["bitfinex","ETHUSD",1767395074303,0.002,3133.0,3132.6,2.25829589]
["bitfinex","ETHUSD",1767395074500,0.002,3134.1,3133.3,2.25829589]
["bitfinex","ETHUSD",1767395074713,0.002,3134.1,3133.5,2.25710406]
["bitfinex","ETHUSD",1767395076589,0.002,3134.1,3133.6,2.25829589]
["bitfinex","ETHUSD",1767395078502,0.002,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1767395078707,0.002,3134.1,3133.7,5.44941182]
["bitfinex","ETHUSD",1767395079733,0.002,3134.6,3134.0,2.25829589]
["bitfinex","ETHUSD",1767395080095,3.74337784,3134.6,3134.0,2.25829589]
["bitfinex","ETHUSD",1767395080295,0.55317083,3134.6,3134.0,2.25829589]
["bitfinex","ETHUSD",1767395081428,0.002,3134.6,3134.0,5.44909985]
["bitfinex","ETHUSD",1767395081634,0.002,3134.6,3134.1,2.25829589]
["bitfinex","ETHUSD",1767395083434,0.002,3134.6,3134.3,2.25829589]
["bitfinex","ETHUSD",1767395084234,0.002,3134.6,3134.2,6.3812137]
["bitfinex","ETHUSD",1767395084235,0.002,3134.6,3134.4,3.09529589]
["bitfinex","ETHUSD",1767395084403,0.002,3134.6,3134.4,4.04294685]
["bitfinex","ETHUSD",1767395085342,0.002,3135.0,3134.4,4.04294685]
["bitfinex","ETHUSD",1767395085343,0.002,3135.0,3134.6,2.25829589]
["bitfinex","ETHUSD",1767395085636,2.31970542,3135.0,3134.5,0.837]
["bitfinex","ETHUSD",1767395085798,2.31970542,3135.0,3134.5,0.836]
["bitfinex","ETHUSD",1767395087714,2.31970542,3135.0,3134.1,8.6396953]
["bitfinex","ETHUSD",1767395087907,2.31770542,3134.9,3134.2,1.70096953]
["bitfinex","ETHUSD",1767395088323,2.31770542,3134.9,3134.2,3.95926542]
["bitfinex","ETHUSD",1767395088875,0.002,3135.0,3134.3,2.25829589]
["bitfinex","ETHUSD",1767395089731,0.002,3134.6,3134.5,2.25829589]
["bitfinex","ETHUSD",1767395090033,0.002,3135.0,3134.5,2.25829589]
["bitfinex","ETHUSD",1767395090231,0.002,3135.0,3134.5,0.86391839]
["bitfinex","ETHUSD",1767395090533,0.002,3135.0,3134.3,5.44875676]
["bitfinex","ETHUSD",1767395091428,2.31970542,3135.0,3134.0,3.19080097]
["bitfinex","ETHUSD",1767395091615,2.31970542,3135.0,3134.2,3.19060211]
["bitfinex","ETHUSD",1767395092420,2.31970542,3135.0,3134.2,3.19060685]
["bitfinex","ETHUSD",1767395092653,2.31970542,3135.0,3134.3,2.98012719]
["bitfinex","ETHUSD",1767395093233,0.002,3135.0,3134.4,2.25829589]
["bitfinex","ETHUSD",1767395095070,0.002,3135.0,3134.4,5.4486277]
["bitfinex","ETHUSD",1767395097635,0.002,3135.0,3134.5,2.25829589]
["bitfinex","ETHUSD",1767395097845,0.002,3135.1,3134.7,2.25829589]
["bitfinex","ETHUSD",1767395098165,0.002,3135.1,3134.8,0.30952959]
["bitfinex","ETHUSD",1767395098937,0.002,3135.1,3134.6,0.837]
["bitfinex","ETHUSD",1767395099140,0.002,3135.1,3134.7,2.25829589]
["bitfinex","ETHUSD",1767395100362,0.002,3135.1,3134.7,5.44837292]
["bitfinex","ETHUSD",1767395100770,0.002,3135.1,3134.7,2.25829589]
["bitfinex","ETHUSD",1767395100951,0.002,3135.1,3134.6,0.837]
["bitfinex","ETHUSD",1767395101151,0.002,3135.1,3134.7,0.63937152]
["bitfinex","ETHUSD",1767395102982,2.4292779,3135.1,3134.7,0.63937152]
["bitfinex","ETHUSD",1767395103186,2.4292779,3135.1,3134.4,4.06371395]
["bitfinex","ETHUSD",1767395103478,2.4292779,3135.1,3134.5,3.1903001]
["bitfinex","ETHUSD",1767395103857,2.4292779,3135.1,3134.4,0.87335336]
["bitfinex","ETHUSD",1767395104177,2.4272779,3134.9,3134.4,1e-08]
["bitfinex","ETHUSD",1767395104480,2.98898496,3134.8,3134.4,1e-08]
["bitfinex","ETHUSD",1767395105145,0.002,3135.1,3134.4,2.36644655]
["bitfinex","ETHUSD",1767395105345,3.19170121,3135.1,3134.5,2.36644654]
["bitfinex","ETHUSD",1767395105752,2.4272779,3135.0,3134.4,1e-08]
["bitfinex","ETHUSD",1767395106245,2.4272779,3134.8,3134.4,1e-08]
["bitfinex","ETHUSD",1767395108476,5.61737583,3134.7,3134.4,1e-08]
["bitfinex","ETHUSD",1767395108681,6.49810285,3134.7,3134.4,1e-08]
["bitfinex","ETHUSD",1767395108897,2.4272779,3134.6,3134.4,1e-08]
["bitfinex","ETHUSD",1767395111187,3.19030148,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1767395111496,5.61757938,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1767395111691,2.4272779,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1767395111855,3.07710295,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1767395113682,6.49813645,3134.7,3134.4,1e-08]
["bitfinex","ETHUSD",1767395114054,3.30800492,3134.7,3134.4,1e-08]
["bitfinex","ETHUSD",1767395114581,0.88072702,3134.7,3134.4,1e-08]
["bitfinex","ETHUSD",1767395117799,0.002,3135.0,3134.4,1e-08]
["bitfinex","ETHUSD",1767395118004,0.002,3135.0,3134.6,2.36644654]
["bitfinex","ETHUSD",1767395118964,3.19139856,3135.4,3134.7,2.36644654]
["bitfinex","ETHUSD",1767395119582,5.61867646,3135.4,3134.7,2.36644654]
["bitfinex","ETHUSD",1767395120690,0.002,3135.4,3134.9,5.92087279]
["bitfinex","ETHUSD",1767395120892,0.002,3135.4,3135.0,2.36644654]
["bitfinex","ETHUSD",1767395122867,0.002,3135.4,3135.0,5.55622791]
["bitfinex","ETHUSD",1767395126418,0.002,3135.4,3135.0,2.36644654]
["bitfinex","ETHUSD",1767395126601,0.002,3135.4,3135.0,3.36121936]
["bitfinex","ETHUSD",1767395127378,0.002,3135.4,3135.0,5.55622989]
["bitfinex","ETHUSD",1767395127781,0.002,3135.4,3135.0,2.36644654]
["bitfinex","ETHUSD",1767395128094,0.002,3135.4,3135.0,5.55617019]
["bitfinex","ETHUSD",1767395128593,0.002,3135.4,3135.1,2.28671593]
["bitfinex","ETHUSD",1767395129397,3.18900121,3135.8,3135.1,2.28671593]
["bitfinex","ETHUSD",1767395129398,2.30041146,3136.3,3135.3,2.39308168]
["bitfinex","ETHUSD",1767395129570,2.29841146,3136.2,3135.2,0.22867159]
["bitfinex","ETHUSD",1767395129780,2.29841146,3136.2,3135.3,0.837]
["bitfinex","ETHUSD",1767395130189,0.002,3135.4,3135.3,0.837]
["bitfinex","ETHUSD",1767395132007,2.30041146,3135.4,3135.1,0.837]
["bitfinex","ETHUSD",1767395133095,2.30041146,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1767395133943,2.29841146,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1767395134815,2.29841146,3135.3,3134.1,2.39308168]
["bitfinex","ETHUSD",1767395134995,2.29841146,3135.3,3134.2,4.02753742]
["bitfinex","ETHUSD",1767395135315,2.29841146,3135.3,3134.2,6.42066037]
["bitfinex","ETHUSD",1767395135516,2.29841146,3135.3,3134.4,2.39308168]
["bitfinex","ETHUSD",1767395135723,2.29841146,3135.1,3134.4,2.39308168]
["bitfinex","ETHUSD",1767395137912,4.08056391,3135.2,3134.4,2.39308168]
["bitfinex","ETHUSD",1767395138125,2.29841146,3135.3,3134.5,2.39308168]
["bitfinex","ETHUSD",1767395139200,2.29841146,3135.3,3134.6,5.58328138]
["bitfinex","ETHUSD",1767395139600,2.29841146,3135.3,3134.7,2.39308168]
["bitfinex","ETHUSD",1767395139824,5.48791353,3135.3,3134.7,2.39308168]
["bitfinex","ETHUSD",1767395139992,2.29841146,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767395140196,2.29841146,3135.2,3134.2,3.19053033]
["bitfinex","ETHUSD",1767395140427,2.29841146,3135.1,3134.2,3.19053033]
["bitfinex","ETHUSD",1767395140630,2.29841146,3135.1,3134.3,4.02746747]
["bitfinex","ETHUSD",1767395142637,2.29841146,3134.9,3134.3,0.837]
["bitfinex","ETHUSD",1767395143000,2.29841146,3134.9,3134.3,4.02749505]
["bitfinex","ETHUSD",1767395143928,2.29841146,3134.9,3134.3,0.837]
["bitfinex","ETHUSD",1767395144131,2.29841146,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1767395144428,2.29841146,3134.8,3134.0,4.02874079]
["bitfinex","ETHUSD",1767395144618,2.29841146,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395144619,2.29841146,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767395146129,3.19002286,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395146825,6.35613624,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767395147227,9.54607316,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767395147430,0.95460732,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395149334,6.44310399,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395150107,3.25301878,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395150626,5.48842487,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395151209,2.29841146,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395151417,3.18983775,3135.0,3134.3,2.39408168]
["bitfinex","ETHUSD",1767395151829,5.48824921,3135.0,3134.3,2.39408168]
["bitfinex","ETHUSD",1767395152624,8.67808696,3135.0,3134.3,2.39408168]
["bitfinex","ETHUSD",1767395152818,0.8680087,3134.9,3134.3,2.39408168]
["bitfinex","ETHUSD",1767395153019,3.16642016,3134.9,3134.3,2.39408168]
["bitfinex","ETHUSD",1767395153246,3.16642016,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767395153941,5.48840763,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395154415,2.29841146,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767395156238,5.48853404,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767395156465,6.4431792,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767395156737,2.29841146,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1767395157127,4.14476774,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767395158234,0.95464516,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767395158438,3.19004015,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395158638,5.48845161,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767395161226,5.48845161,3134.8,3133.7,2.46660326]
["bitfinex","ETHUSD",1767395161227,2.4798903,3134.6,3133.7,2.46660326]
["bitfinex","ETHUSD",1767395161532,4.05792572,3134.9,3134.1,2.46560326]
["bitfinex","ETHUSD",1767395161736,3.18991702,3134.9,3134.2,2.46560326]
["bitfinex","ETHUSD",1767395163451,8.85947562,3135.0,3134.2,2.46560326]
["bitfinex","ETHUSD",1767395164254,2.4798903,3134.9,3134.0,2.46560326]
["bitfinex","ETHUSD",1767395165551,2.4798903,3134.7,3134.0,2.46560326]
["bitfinex","ETHUSD",1767395167137,6.55606396,3134.7,3134.0,2.46560326]
["bitfinex","ETHUSD",1767395167447,6.55606396,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1767395167825,6.55606396,3134.7,3134.1,2.46660326]
["bitfinex","ETHUSD",1767395168027,4.07617366,3134.7,3134.1,2.46660326]
["bitfinex","ETHUSD",1767395168446,6.55606396,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1767395168829,4.07617366,3134.7,3134.1,2.46660326]
["bitfinex","ETHUSD",1767395172167,0.002,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1767395172352,2.4798903,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1767395172661,2.4798903,3134.8,3134.1,1.50917072]
["bitfinex","ETHUSD",1767395173166,2.4798903,3134.8,3134.1,0.55173818]
["bitfinex","ETHUSD",1767395173344,5.66995154,3134.8,3134.1,0.55173818]
["bitfinex","ETHUSD",1767395173664,5.66995154,3134.8,3134.0,5.65641267]
["bitfinex","ETHUSD",1767395173863,2.4798903,3134.7,3134.0,2.46560326]
["bitfinex","ETHUSD",1767395174462,2.4798903,3134.7,3133.9,0.837]
["bitfinex","ETHUSD",1767395174649,2.4798903,3134.3,3133.7,0.001]
["bitfinex","ETHUSD",1767395175528,2.4798903,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1767395177535,5.67052531,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1767395177844,2.4798903,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767395178991,2.4798903,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1767395179164,2.4798903,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767395179541,2.4798903,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1767395181148,2.4798903,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767395182640,3.19075459,3134.1,3133.5,0.001]
["bitfinex","ETHUSD",1767395182840,2.4798903,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1767395190078,5.605838,3134.2,3133.5,0.001]
["bitfinex","ETHUSD",1767395190598,2.41519644,3134.1,3132.9,0.838]
["bitfinex","ETHUSD",1767395190753,2.41519644,3134.1,3132.9,0.001]
["bitfinex","ETHUSD",1767395190953,2.41519644,3134.1,3133.0,2.43901578]
["bitfinex","ETHUSD",1767395191151,3.1910141,3133.8,3133.0,2.43901578]
["bitfinex","ETHUSD",1767395192276,3.1910141,3133.8,3133.1,2.46993305]
["bitfinex","ETHUSD",1767395192484,3.1910141,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1767395192697,3.1910141,3133.8,3133.1,2.46993305]
["bitfinex","ETHUSD",1767395192979,3.1910141,3133.8,3133.1,2.43801578]
["bitfinex","ETHUSD",1767395193372,2.41519644,3133.8,3133.1,2.43801578]
["bitfinex","ETHUSD",1767395195083,2.41519644,3133.8,3133.2,2.43801578]
["bitfinex","ETHUSD",1767395195682,2.41519644,3133.8,3133.2,5.62962887]
["bitfinex","ETHUSD",1767395196491,2.41519644,3133.8,3133.2,2.43801578]
["bitfinex","ETHUSD",1767395198386,2.41519644,3133.8,3133.2,5.62963097]
["bitfinex","ETHUSD",1767395199288,5.60621425,3133.8,3133.2,2.43801578]
["bitfinex","ETHUSD",1767395199489,5.60621425,3133.8,3133.2,3.05740638]
["bitfinex","ETHUSD",1767395199982,0.839,3134.2,3133.3,2.43801578]
["bitfinex","ETHUSD",1767395199983,3.19095142,3133.9,3133.3,2.43801578]
["bitfinex","ETHUSD",1767395201387,5.6060069,3134.0,3133.3,2.43801578]
["bitfinex","ETHUSD",1767395202290,0.002,3133.8,3133.3,2.43801578]
["bitfinex","ETHUSD",1767395206681,0.002,3133.8,3133.3,5.66145245]
["bitfinex","ETHUSD",1767395206884,0.002,3133.8,3133.3,6.60880942]
["bitfinex","ETHUSD",1767395208291,0.002,3133.8,3133.3,6.57689419]
["bitfinex","ETHUSD",1767395208478,0.002,3133.8,3133.3,3.38537275]
["bitfinex","ETHUSD",1767395208813,0.002,3133.8,3133.3,6.57688827]
["bitfinex","ETHUSD",1767395209104,0.002,3133.8,3133.3,3.38537275]
["bitfinex","ETHUSD",1767395210208,0.002,3133.8,3133.3,6.57687366]
["bitfinex","ETHUSD",1767395210409,0.002,3133.8,3133.4,0.80332643]
["bitfinex","ETHUSD",1767395210603,0.002,3133.8,3133.4,3.24134221]
["bitfinex","ETHUSD",1767395212779,0.002,3133.8,3133.4,0.80332643]
["bitfinex","ETHUSD",1767395212982,2.41719644,3133.8,3133.2,0.837]
["bitfinex","ETHUSD",1767395213214,2.41719644,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767395213515,2.41719644,3133.8,3133.1,3.19272432]
["bitfinex","ETHUSD",1767395214016,2.41719644,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1767395214716,2.41519644,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767395216817,2.41519644,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1767395217116,2.41519644,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1767395219182,2.41519644,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767395221224,5.67027902,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767395221393,2.47865385,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1767395223915,5.67042981,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1767395226419,2.47865385,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1767395226613,3.19166968,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767395230408,3.19133906,3133.5,3132.9,2.39525371]
["bitfinex","ETHUSD",1767395230607,0.40712802,3133.4,3132.9,2.39525371]
["bitfinex","ETHUSD",1767395230792,6.78997092,3133.4,3132.9,2.39525371]
["bitfinex","ETHUSD",1767395231398,2.47865385,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767395231631,6.38325034,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767395232204,3.19362517,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767395232404,4.12072048,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767395234036,6.59937433,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767395235246,0.92909531,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767395235420,0.002,3133.2,3132.9,2.39525371]
["bitfinex","ETHUSD",1767395241809,0.002,3133.2,3133.0,2.39425371]
["bitfinex","ETHUSD",1767395244122,0.002,3133.2,3133.1,2.39425371]
["bitfinex","ETHUSD",1767395249847,5.62318117,3133.8,3133.1,5.58598075]
["bitfinex","ETHUSD",1767395250049,5.62318117,3133.8,3133.2,2.83242609]
["bitfinex","ETHUSD",1767395250050,0.002,3133.8,3133.2,2.83242609]
["bitfinex","ETHUSD",1767395251251,0.002,3133.8,3133.2,6.02403449]
["bitfinex","ETHUSD",1767395251441,0.002,3133.8,3133.3,2.27382801]
["bitfinex","ETHUSD",1767395252654,2.31902888,3133.8,3133.2,0.55859808]
["bitfinex","ETHUSD",1767395253423,3.19111593,3133.7,3133.1,3.11082801]
["bitfinex","ETHUSD",1767395253756,5.50814481,3133.7,3133.1,3.11082801]
["bitfinex","ETHUSD",1767395255855,5.50814481,3133.7,3133.1,2.27382801]
["bitfinex","ETHUSD",1767395256957,5.51014481,3133.7,3133.1,2.27382801]
["bitfinex","ETHUSD",1767395258646,2.31702888,3133.6,3133.0,0.838]
["bitfinex","ETHUSD",1767395258842,2.31702888,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767395259053,5.50827164,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767395260030,2.31702888,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767395261161,2.31702888,3133.5,3133.0,0.63157384]
["bitfinex","ETHUSD",1767395261659,2.31702888,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767395263438,5.51019149,3133.7,3133.0,2.27482801]
["bitfinex","ETHUSD",1767395263641,2.31902888,3133.7,3133.0,2.27482801]
["bitfinex","ETHUSD",1767395264364,5.51014552,3133.7,3133.0,2.27482801]
["bitfinex","ETHUSD",1767395264864,0.002,3133.5,3133.0,2.27482801]
["bitfinex","ETHUSD",1767395265066,0.002,3133.5,3133.1,0.63046661]
["bitfinex","ETHUSD",1767395265359,0.002,3133.5,3133.0,2.27482801]
["bitfinex","ETHUSD",1767395266348,2.31902888,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767395268054,3.19142145,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767395268265,5.50845033,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767395269863,2.31702888,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767395272847,5.50847909,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767395273590,2.31702888,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767395273758,7.25307294,3133.4,3132.2,2.27482801]
["bitfinex","ETHUSD",1767395273759,2.31702888,3133.0,3132.2,2.27482801]
["bitfinex","ETHUSD",1767395273951,2.31702888,3133.0,3132.3,2.27482801]
["bitfinex","ETHUSD",1767395274279,2.31702888,3133.0,3132.3,5.46736519]
["bitfinex","ETHUSD",1767395274671,5.5088881,3133.0,3132.3,5.46736519]
["bitfinex","ETHUSD",1767395274863,2.31702888,3133.0,3132.3,5.46736519]
["bitfinex","ETHUSD",1767395275175,5.50887184,3133.0,3132.3,5.46736519]
["bitfinex","ETHUSD",1767395275477,2.31702888,3133.0,3132.4,2.27482801]
["bitfinex","ETHUSD",1767395275852,5.50890142,3133.0,3132.4,2.27482801]
["bitfinex","ETHUSD",1767395276077,3.18709188,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1767395276381,5.50906156,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767395276603,2.31702888,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767395278285,3.19165218,3133.2,3132.3,0.001]
["bitfinex","ETHUSD",1767395278286,5.50893461,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1767395278485,2.31702888,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1767395280697,3.19179257,3133.1,3132.3,2.95419846]
["bitfinex","ETHUSD",1767395281195,5.57520912,3133.1,3132.3,2.95419846]
["bitfinex","ETHUSD",1767395281397,2.38341655,3133.0,3132.3,2.40725544]
["bitfinex","ETHUSD",1767395285078,5.57530726,3133.0,3132.3,2.40725544]
["bitfinex","ETHUSD",1767395286296,5.57530726,3133.0,3132.3,0.001]
["bitfinex","ETHUSD",1767395286297,2.38341655,3132.9,3132.3,0.001]
["bitfinex","ETHUSD",1767395286896,5.57544923,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767395287097,2.38341655,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767395289309,0.87674311,3132.7,3132.1,2.40725544]
["bitfinex","ETHUSD",1767395289819,4.06887875,3132.7,3132.1,2.40725544]
["bitfinex","ETHUSD",1767395290181,0.87674311,3132.7,3132.1,2.40725544]
["bitfinex","ETHUSD",1767395290383,3.19200626,3132.9,3132.1,2.40725544]
["bitfinex","ETHUSD",1767395291083,3.1918682,3133.0,3132.1,2.40725544]
["bitfinex","ETHUSD",1767395291303,3.19172704,3133.1,3132.3,2.40625544]
["bitfinex","ETHUSD",1767395291500,5.57506942,3133.2,3132.5,2.40625544]
["bitfinex","ETHUSD",1767395291801,6.21979361,3133.2,3132.5,2.40625544]
["bitfinex","ETHUSD",1767395292186,3.02814074,3133.2,3132.5,2.40625544]
["bitfinex","ETHUSD",1767395293111,6.21977482,3133.2,3132.5,2.40625544]
["bitfinex","ETHUSD",1767395293409,3.83635827,3133.2,3132.5,2.40625544]
["bitfinex","ETHUSD",1767395294010,3.83635827,3133.2,3132.5,5.59856068]
["bitfinex","ETHUSD",1767395294624,2.38341655,3133.3,3132.6,2.40625544]
["bitfinex","ETHUSD",1767395294777,0.002,3133.4,3132.6,2.40625544]
["bitfinex","ETHUSD",1767395296102,0.002,3133.4,3132.8,2.40625544]
["bitfinex","ETHUSD",1767395297488,2.38541655,3133.4,3132.7,0.838]
["bitfinex","ETHUSD",1767395298416,2.38341655,3133.3,3132.7,0.838]
["bitfinex","ETHUSD",1767395298620,2.38341655,3133.3,3132.7,1.48174537]
["bitfinex","ETHUSD",1767395300320,2.38341655,3133.3,3132.7,0.838]
["bitfinex","ETHUSD",1767395301190,2.38341655,3133.3,3132.7,6.43638855]
["bitfinex","ETHUSD",1767395301391,2.38341655,3133.3,3132.7,4.03013311]
["bitfinex","ETHUSD",1767395302400,0.002,3133.3,3132.8,2.40625544]
["bitfinex","ETHUSD",1767395302724,0.002,3133.3,3132.9,2.40625544]
["bitfinex","ETHUSD",1767395302892,0.002,3133.5,3133.2,2.40625544]
["bitfinex","ETHUSD",1767395305404,0.002,3133.5,3133.2,3.19160971]
["bitfinex","ETHUSD",1767395305601,0.002,3133.5,3133.3,2.40625544]
["bitfinex","ETHUSD",1767395305817,0.002,3133.5,3133.1,5.5979363]
["bitfinex","ETHUSD",1767395306705,0.002,3133.5,3133.1,2.40625544]
["bitfinex","ETHUSD",1767395308206,0.002,3133.5,3132.9,6.65132166]
["bitfinex","ETHUSD",1767395308393,0.002,3133.5,3133.0,0.66513217]
["bitfinex","ETHUSD",1767395308996,0.002,3133.5,3133.1,2.49469116]
["bitfinex","ETHUSD",1767395310200,0.002,3133.5,3133.0,0.66513217]
["bitfinex","ETHUSD",1767395311302,0.002,3133.5,3133.0,3.85695413]
["bitfinex","ETHUSD",1767395311744,0.002,3133.5,3133.0,0.66513217]
["bitfinex","ETHUSD",1767395314041,2.35793922,3133.5,3132.9,1.80173365]
["bitfinex","ETHUSD",1767395314214,2.35793922,3133.5,3132.8,4.02898803]
["bitfinex","ETHUSD",1767395315024,2.35793922,3133.5,3132.8,6.38162924]
["bitfinex","ETHUSD",1767395315337,2.35793922,3133.5,3132.8,4.02898803]
["bitfinex","ETHUSD",1767395316034,2.35793922,3133.5,3132.8,6.38162924]
["bitfinex","ETHUSD",1767395318346,2.35793922,3133.5,3132.8,4.02898803]
["bitfinex","ETHUSD",1767395318656,2.35793922,3133.5,3132.9,2.35264121]
["bitfinex","ETHUSD",1767395319151,2.35793922,3133.5,3132.9,5.54450818]
["bitfinex","ETHUSD",1767395319339,0.002,3133.5,3132.9,5.54450818]
["bitfinex","ETHUSD",1767395319540,0.002,3133.5,3133.0,2.35264121]
["bitfinex","ETHUSD",1767395320924,0.002,3133.5,3133.1,5.54436825]
["bitfinex","ETHUSD",1767395324637,0.002,3133.5,3133.2,2.35264121]
["bitfinex","ETHUSD",1767395327254,2.35793922,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767395328440,2.35593922,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767395329633,5.54742508,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767395329834,6.42149192,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767395331261,2.35593922,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767395335162,0.87406684,3133.4,3132.8,2.35364121]
["bitfinex","ETHUSD",1767395335464,0.002,3133.5,3132.8,2.35364121]
["bitfinex","ETHUSD",1767395336062,0.002,3133.3,3132.8,2.35364121]
["bitfinex","ETHUSD",1767395336261,0.002,3133.3,3132.9,2.35264121]
["bitfinex","ETHUSD",1767395336866,0.002,3133.3,3132.8,3.31115145]
["bitfinex","ETHUSD",1767395337050,0.002,3133.3,3133.0,3.19182891]
["bitfinex","ETHUSD",1767395337365,0.002,3133.3,3132.9,5.54453709]
["bitfinex","ETHUSD",1767395337739,0.002,3133.3,3132.9,2.35264121]
["bitfinex","ETHUSD",1767395342465,0.002,3133.3,3132.9,5.54456992]
["bitfinex","ETHUSD",1767395342665,0.002,3133.3,3133.0,2.38805584]
["bitfinex","ETHUSD",1767395343343,0.002,3133.3,3132.9,4.14939372]
["bitfinex","ETHUSD",1767395343970,0.002,3133.3,3133.0,2.38805584]
["bitfinex","ETHUSD",1767395345673,0.002,3133.3,3132.9,0.95746501]
["bitfinex","ETHUSD",1767395346572,0.002,3133.3,3132.8,6.41804034]
["bitfinex","ETHUSD",1767395346758,0.002,3133.3,3132.8,2.38905584]
["bitfinex","ETHUSD",1767395346963,0.002,3133.3,3132.8,3.22605584]
["bitfinex","ETHUSD",1767395349472,0.002,3133.3,3132.8,2.38905584]
["bitfinex","ETHUSD",1767395351076,2.28676609,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767395351263,2.28476609,3133.2,3132.4,3.19243003]
["bitfinex","ETHUSD",1767395351574,0.64066392,3133.3,3132.3,2.38805584]
["bitfinex","ETHUSD",1767395351575,3.83221356,3133.3,3132.3,2.38805584]
["bitfinex","ETHUSD",1767395353579,3.83221356,3133.3,3132.4,3.1924403]
["bitfinex","ETHUSD",1767395353778,0.93084069,3133.2,3132.5,2.38805584]
["bitfinex","ETHUSD",1767395354183,2.28476609,3133.1,3132.3,3.19349665]
["bitfinex","ETHUSD",1767395354680,2.28476609,3133.1,3132.3,5.58155249]
["bitfinex","ETHUSD",1767395357285,2.28476609,3133.1,3132.3,8.77409471]
["bitfinex","ETHUSD",1767395357666,2.28476609,3133.1,3132.3,5.58155249]
["bitfinex","ETHUSD",1767395357869,2.28476609,3133.1,3132.4,2.38805584]
["bitfinex","ETHUSD",1767395358170,2.92569126,3133.1,3132.4,2.38805584]
["bitfinex","ETHUSD",1767395359374,2.92569126,3133.1,3132.4,5.58044918]
["bitfinex","ETHUSD",1767395360389,6.11744095,3133.1,3132.4,5.58044918]
["bitfinex","ETHUSD",1767395361363,6.11744095,3133.1,3132.4,5.58144918]
["bitfinex","ETHUSD",1767395362294,2.28476609,3133.0,3132.4,5.58144918]
["bitfinex","ETHUSD",1767395368799,2.28476609,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1767395369099,2.38337184,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1767395371103,2.41944315,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1767395384023,2.41944315,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767395384305,2.41944315,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767395386315,2.41944315,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767395386617,0.56117815,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767395387316,0.56117815,3132.3,3131.8,2.35117396]
["bitfinex","ETHUSD",1767395387495,2.41944315,3132.4,3131.8,2.35117396]
["bitfinex","ETHUSD",1767395389240,5.61195406,3132.4,3131.8,2.35117396]
["bitfinex","ETHUSD",1767395390117,2.41944315,3132.3,3131.7,0.839]
["bitfinex","ETHUSD",1767395390410,2.41944315,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767395390617,2.41944315,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1767395393015,5.61219816,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1767395393692,2.41944315,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1767395393898,2.41944315,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1767395397529,6.49256374,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1767395397727,0.64925637,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1767395401319,6.25564997,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1767395401631,6.25564997,3132.1,3131.4,3.1944367]
["bitfinex","ETHUSD",1767395401632,2.41363323,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395401840,3.84201674,3132.1,3131.4,2.43476403]
["bitfinex","ETHUSD",1767395402047,0.79152236,3132.0,3131.4,2.43476403]
["bitfinex","ETHUSD",1767395403715,3.98437723,3132.0,3131.4,2.43476403]
["bitfinex","ETHUSD",1767395404411,0.79152236,3132.0,3131.4,2.43476403]
["bitfinex","ETHUSD",1767395405809,0.64925637,3132.1,3131.5,2.43376403]
["bitfinex","ETHUSD",1767395406010,3.1926869,3132.2,3131.5,2.43376403]
["bitfinex","ETHUSD",1767395406547,3.19258569,3132.3,3131.5,2.43376403]
["bitfinex","ETHUSD",1767395406715,2.41363323,3132.4,3131.6,2.43376403]
["bitfinex","ETHUSD",1767395406908,3.19237437,3132.5,3131.8,2.43376403]
["bitfinex","ETHUSD",1767395407236,5.60589369,3132.6,3131.8,2.43376403]
["bitfinex","ETHUSD",1767395407404,0.56078937,3132.5,3131.8,2.43376403]
["bitfinex","ETHUSD",1767395409034,0.56078937,3132.5,3131.9,2.43376403]
["bitfinex","ETHUSD",1767395409208,2.41563323,3132.7,3131.9,2.43376403]
["bitfinex","ETHUSD",1767395409209,3.19230502,3132.6,3131.9,2.43376403]
["bitfinex","ETHUSD",1767395409827,5.60593825,3132.6,3131.9,2.43376403]
["bitfinex","ETHUSD",1767395410537,0.002,3132.5,3131.9,2.43376403]
["bitfinex","ETHUSD",1767395414041,0.002,3132.5,3132.0,2.43376403]
["bitfinex","ETHUSD",1767395417651,0.002,3132.5,3132.0,5.62652122]
["bitfinex","ETHUSD",1767395431138,2.36238708,3132.5,3131.9,3.19291574]
["bitfinex","ETHUSD",1767395431355,2.36038708,3132.4,3131.9,3.19291574]
["bitfinex","ETHUSD",1767395433077,2.36038708,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767395434771,2.36038708,3132.4,3131.8,2.48074167]
["bitfinex","ETHUSD",1767395434948,2.36038708,3132.4,3131.9,3.19294996]
["bitfinex","ETHUSD",1767395438852,2.36038708,3132.4,3131.8,3.19400378]
["bitfinex","ETHUSD",1767395439251,2.36038708,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767395440177,2.36038708,3132.4,3131.8,3.19405191]
["bitfinex","ETHUSD",1767395440347,2.36238708,3132.4,3131.8,3.19405191]
["bitfinex","ETHUSD",1767395442948,2.36238708,3132.4,3131.8,5.67379358]
["bitfinex","ETHUSD",1767395443677,0.002,3132.4,3131.8,5.67379358]
["bitfinex","ETHUSD",1767395444057,0.002,3132.4,3131.8,8.86684549]
["bitfinex","ETHUSD",1767395444451,0.002,3132.4,3131.8,5.67379358]
["bitfinex","ETHUSD",1767395445661,2.36238708,3132.4,3131.8,3.19405191]
["bitfinex","ETHUSD",1767395452363,2.36038708,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1767395454900,0.002,3132.4,3131.9,2.47974167]
["bitfinex","ETHUSD",1767395455102,0.002,3132.4,3132.0,2.51167015]
["bitfinex","ETHUSD",1767395455483,0.002,3132.7,3132.3,2.47974167]
["bitfinex","ETHUSD",1767395455683,0.002,3132.7,3132.3,2.06453192]
["bitfinex","ETHUSD",1767395456568,0.002,3132.4,3132.3,2.06453192]
["bitfinex","ETHUSD",1767395456768,0.002,3132.7,3132.3,2.06453192]
["bitfinex","ETHUSD",1767395458485,0.002,3132.7,3132.3,5.25703779]
["bitfinex","ETHUSD",1767395458671,0.002,3132.7,3132.3,2.06453192]
["bitfinex","ETHUSD",1767395462094,0.002,3132.7,3132.1,5.52339139]
["bitfinex","ETHUSD",1767395462396,0.002,3132.7,3132.2,0.89675004]
["bitfinex","ETHUSD",1767395462899,0.002,3132.7,3132.2,3.22743261]
["bitfinex","ETHUSD",1767395463895,0.002,3133.0,3132.3,2.33068257]
["bitfinex","ETHUSD",1767395464100,0.002,3133.0,3132.4,5.52312287]
["bitfinex","ETHUSD",1767395465374,0.002,3133.0,3132.4,2.33068257]
["bitfinex","ETHUSD",1767395465769,2.33049085,3133.0,3132.4,2.33068257]
["bitfinex","ETHUSD",1767395466197,5.52236545,3133.0,3132.4,2.33068257]
["bitfinex","ETHUSD",1767395466574,5.5223322,3133.0,3132.4,2.33068257]
["bitfinex","ETHUSD",1767395471179,0.002,3133.0,3132.5,2.33068257]
["bitfinex","ETHUSD",1767395471904,3.19383145,3133.0,3132.5,2.33068257]
["bitfinex","ETHUSD",1767395472206,2.33049085,3133.0,3132.3,5.52319355]
["bitfinex","ETHUSD",1767395472405,2.33049085,3133.0,3132.3,6.5682595]
["bitfinex","ETHUSD",1767395474806,5.52232067,3133.0,3132.3,6.5682595]
["bitfinex","ETHUSD",1767395474978,5.52232067,3133.0,3132.3,5.52319355]
["bitfinex","ETHUSD",1767395475182,5.52232067,3133.0,3132.3,2.33068257]
["bitfinex","ETHUSD",1767395475504,2.32849085,3132.9,3132.2,0.838]
["bitfinex","ETHUSD",1767395476812,5.52049845,3132.9,3132.1,6.36137215]
["bitfinex","ETHUSD",1767395476996,2.32849085,3132.8,3132.1,6.36137215]
["bitfinex","ETHUSD",1767395477190,2.32849085,3132.8,3132.1,0.838]
["bitfinex","ETHUSD",1767395477527,2.32849085,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1767395479006,2.32849085,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767395481512,2.32849085,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1767395483993,5.52123693,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1767395484194,6.07336062,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1767395485825,2.32849085,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767395486325,6.93761585,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1767395486326,5.52144081,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1767395486721,5.52144081,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395486923,6.44807187,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395487307,3.25512191,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395488432,6.4480889,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395488628,3.25512191,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395489528,6.44807332,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395490198,0.96409246,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767395490828,4.1571474,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767395491527,0.96409246,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767395491827,2.35221314,3132.2,3131.4,2.41292144]
["bitfinex","ETHUSD",1767395492020,5.54446191,3132.6,3131.7,2.41192144]
["bitfinex","ETHUSD",1767395492330,2.35221314,3132.6,3131.8,2.41192144]
["bitfinex","ETHUSD",1767395492633,5.54445609,3132.6,3131.8,2.41192144]
["bitfinex","ETHUSD",1767395492930,5.54445609,3132.6,3131.8,5.60491738]
["bitfinex","ETHUSD",1767395493725,0.002,3132.4,3131.8,5.60491738]
["bitfinex","ETHUSD",1767395493928,0.002,3132.4,3131.9,2.41192144]
["bitfinex","ETHUSD",1767395494429,0.002,3132.4,3131.8,7.34965489]
["bitfinex","ETHUSD",1767395494430,2.35221314,3132.8,3132.2,2.41192144]
["bitfinex","ETHUSD",1767395494613,5.54606467,3133.0,3132.2,2.41192144]
["bitfinex","ETHUSD",1767395494802,0.55460647,3132.9,3132.3,2.41192144]
["bitfinex","ETHUSD",1767395497942,2.35221314,3132.8,3132.1,2.41192144]
["bitfinex","ETHUSD",1767395498233,2.35221314,3132.8,3132.1,5.60465753]
["bitfinex","ETHUSD",1767395500540,5.54426275,3132.8,3132.1,5.60465753]
["bitfinex","ETHUSD",1767395500715,2.35221314,3132.8,3132.1,5.60465753]
["bitfinex","ETHUSD",1767395500920,2.35421314,3133.0,3132.2,2.41192144]
["bitfinex","ETHUSD",1767395501310,2.35421314,3133.0,3132.1,4.42868058]
["bitfinex","ETHUSD",1767395501311,2.35221314,3132.9,3132.1,4.42868058]
["bitfinex","ETHUSD",1767395501511,2.35221314,3132.7,3132.1,3.19273609]
["bitfinex","ETHUSD",1767395502330,2.35221314,3132.7,3132.1,5.60465753]
["bitfinex","ETHUSD",1767395507512,2.35221314,3132.7,3132.1,3.19273609]
["bitfinex","ETHUSD",1767395507718,2.35221314,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767395509378,0.002,3132.8,3131.9,3.56295224]
["bitfinex","ETHUSD",1767395509648,2.35421314,3133.0,3132.2,3.56195224]
["bitfinex","ETHUSD",1767395510014,0.002,3132.7,3132.2,3.56195224]
["bitfinex","ETHUSD",1767395510415,0.002,3132.7,3132.0,0.9949044]
["bitfinex","ETHUSD",1767395510649,2.35421314,3132.7,3132.0,0.9949044]
["bitfinex","ETHUSD",1767395510943,2.35421314,3132.7,3132.1,0.45578566]
["bitfinex","ETHUSD",1767395511115,2.35421314,3132.7,3132.2,0.838]
["bitfinex","ETHUSD",1767395511316,2.35221314,3132.6,3132.0,0.9949044]
["bitfinex","ETHUSD",1767395511514,2.35221314,3132.6,3132.1,3.19273677]
["bitfinex","ETHUSD",1767395513038,2.35221314,3132.6,3132.0,3.19278796]
["bitfinex","ETHUSD",1767395513440,2.35221314,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767395513622,2.35221314,3132.6,3131.9,1.07970333]
["bitfinex","ETHUSD",1767395514224,2.35221314,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767395518344,2.35421314,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767395522047,2.35421314,3132.6,3131.9,2.47953288]
["bitfinex","ETHUSD",1767395522249,2.35421314,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767395522559,0.002,3132.6,3132.0,2.47853288]
["bitfinex","ETHUSD",1767395524831,2.38465374,3132.6,3132.0,2.47853288]
["bitfinex","ETHUSD",1767395525043,3.26173702,3132.6,3132.0,5.67137644]
["bitfinex","ETHUSD",1767395525765,3.26173702,3132.6,3132.0,2.47853288]
["bitfinex","ETHUSD",1767395526647,6.45397491,3132.6,3132.0,2.47953288]
["bitfinex","ETHUSD",1767395526964,2.38265374,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767395529947,5.57503286,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767395532044,2.38265374,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767395532770,5.57500085,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767395534364,2.38265374,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767395534763,0.87908328,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767395534960,0.002,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767395536045,3.1942376,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767395542072,5.57689134,3132.6,3132.0,0.001]
["bitfinex","ETHUSD",1767395542280,2.38265374,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1767395543212,2.38265374,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767395543393,2.38265374,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1767395543774,2.38265374,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767395546677,5.57552447,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767395547403,2.38265374,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767395548591,5.57551501,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767395548791,6.45233158,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767395549816,2.33341956,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767395551491,2.33341956,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767395554686,2.33341956,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767395555087,2.33341956,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767395555320,0.55266754,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1767395556220,2.33341956,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1767395560020,2.33341956,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767395561898,5.52688434,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767395563436,2.33341956,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767395563605,6.39891245,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767395563805,2.33341956,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1767395564620,2.33341956,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767395566643,5.52679125,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767395567014,2.33341956,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767395567604,5.52678336,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767395567839,2.33341956,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767395568136,5.52678106,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767395568339,5.52678106,3131.5,3130.9,0.001]
["bitfinex","ETHUSD",1767395568340,2.88609767,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767395570013,3.1932787,3131.6,3130.9,2.2695813]
["bitfinex","ETHUSD",1767395570014,5.52669826,3131.6,3130.9,2.2695813]
["bitfinex","ETHUSD",1767395570522,2.33341956,3131.6,3130.9,2.2695813]
["bitfinex","ETHUSD",1767395570720,0.838,3131.8,3130.9,2.2695813]
["bitfinex","ETHUSD",1767395570721,3.17141956,3131.8,3130.9,2.2695813]
["bitfinex","ETHUSD",1767395571314,5.52651424,3131.8,3130.9,2.2695813]
["bitfinex","ETHUSD",1767395572637,5.52651424,3131.8,3131.1,2.2685813]
["bitfinex","ETHUSD",1767395572938,0.55265142,3131.7,3131.1,2.2685813]
["bitfinex","ETHUSD",1767395574225,2.33541956,3131.8,3131.1,2.2685813]
["bitfinex","ETHUSD",1767395574741,2.33341956,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1767395575152,2.46124918,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1767395575758,2.46124918,3131.7,3130.7,0.001]
["bitfinex","ETHUSD",1767395575759,0.7,3131.4,3130.7,0.001]
["bitfinex","ETHUSD",1767395576061,2.33341956,3131.3,3130.7,0.001]
["bitfinex","ETHUSD",1767395576744,2.33341956,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1767395579144,3.19386777,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767395580550,2.34096865,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1767395580779,3.19335781,3131.5,3130.5,2.74232579]
["bitfinex","ETHUSD",1767395580978,3.19335781,3131.5,3130.5,2.71038202]
["bitfinex","ETHUSD",1767395581277,2.34096865,3131.6,3130.6,2.46289275]
["bitfinex","ETHUSD",1767395581645,0.002,3131.4,3130.6,2.46289275]
["bitfinex","ETHUSD",1767395582281,0.23629687,3131.4,3130.6,2.46289275]
["bitfinex","ETHUSD",1767395584138,3.19356177,3131.3,3130.6,2.46289275]
["bitfinex","ETHUSD",1767395584344,0.002,3131.4,3130.8,2.46289275]
["bitfinex","ETHUSD",1767395585045,2.34296865,3131.8,3130.8,2.46289275]
["bitfinex","ETHUSD",1767395585972,2.34096865,3131.6,3130.8,2.46289275]
["bitfinex","ETHUSD",1767395586268,2.34096865,3131.4,3130.8,3.30089275]
["bitfinex","ETHUSD",1767395586568,5.5345298,3131.4,3130.8,3.30089275]
["bitfinex","ETHUSD",1767395586945,3.19356115,3131.4,3130.8,3.30089275]
["bitfinex","ETHUSD",1767395587869,3.74678833,3131.5,3130.8,3.30089275]
["bitfinex","ETHUSD",1767395589062,3.74678833,3131.5,3130.8,3.30189275]
["bitfinex","ETHUSD",1767395589366,0.002,3131.4,3130.8,3.30189275]
["bitfinex","ETHUSD",1767395591170,0.002,3131.4,3130.8,4.03305428]
["bitfinex","ETHUSD",1767395591368,3.19315387,3131.7,3131.0,2.46289275]
["bitfinex","ETHUSD",1767395591670,5.53603738,3131.8,3131.0,2.46289275]
["bitfinex","ETHUSD",1767395591671,5.53605611,3131.8,3131.0,2.46289275]
["bitfinex","ETHUSD",1767395591843,5.53605611,3131.8,3131.1,2.46289275]
["bitfinex","ETHUSD",1767395592044,2.34296865,3131.8,3131.1,2.46289275]
["bitfinex","ETHUSD",1767395592245,0.55359609,3131.7,3131.1,2.46289275]
["bitfinex","ETHUSD",1767395592469,5.5360436,3131.8,3131.1,2.46289275]
["bitfinex","ETHUSD",1767395593074,0.7,3131.6,3131.1,2.46289275]
["bitfinex","ETHUSD",1767395594474,0.7,3131.6,3130.8,6.8992279]
["bitfinex","ETHUSD",1767395594665,6.23422613,3131.6,3130.9,3.19389789]
["bitfinex","ETHUSD",1767395594872,5.53422613,3131.6,3130.9,3.19389789]
["bitfinex","ETHUSD",1767395595054,5.53422613,3131.6,3130.9,6.66611524]
["bitfinex","ETHUSD",1767395595681,5.53424648,3131.6,3130.9,3.47221735]
["bitfinex","ETHUSD",1767395595884,5.53424648,3131.6,3130.9,2.46289275]
["bitfinex","ETHUSD",1767395596253,2.34096865,3131.5,3130.8,0.40430543]
["bitfinex","ETHUSD",1767395596472,2.34096865,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767395597670,3.19345979,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767395598256,5.53436746,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1767395600079,5.53436746,3131.5,3130.8,2.46389275]
["bitfinex","ETHUSD",1767395601280,2.34096865,3131.5,3130.8,2.46389275]
["bitfinex","ETHUSD",1767395601579,5.53435042,3131.5,3130.8,2.46389275]
["bitfinex","ETHUSD",1767395603986,5.53435042,3131.5,3130.8,5.65796205]
["bitfinex","ETHUSD",1767395605277,2.34096865,3131.5,3130.8,5.65796205]
["bitfinex","ETHUSD",1767395605478,5.53433474,3131.5,3130.8,5.65796205]
["bitfinex","ETHUSD",1767395605871,5.53633474,3131.5,3130.8,5.65796205]
["bitfinex","ETHUSD",1767395606594,8.72970083,3131.5,3130.8,2.46389275]
["bitfinex","ETHUSD",1767395607255,5.53633474,3131.5,3130.8,2.46389275]
["bitfinex","ETHUSD",1767395607680,5.53633474,3131.5,3130.8,5.65794384]
["bitfinex","ETHUSD",1767395608893,5.53633474,3131.5,3130.8,2.46389275]
["bitfinex","ETHUSD",1767395609960,5.53633474,3131.5,3130.8,5.65793558]
["bitfinex","ETHUSD",1767395610282,2.48974641,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767395610889,3.19356177,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767395612097,2.48974641,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395614397,5.68342442,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395614695,2.48974641,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395615396,3.05808027,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395617293,6.25175089,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395617970,0.56833386,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395618298,3.19359434,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767395619694,2.48974641,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767395620399,2.48974641,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1767395621818,5.68341018,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395622908,3.19548313,3131.4,3130.8,2.30104207]
["bitfinex","ETHUSD",1767395623119,3.83475933,3131.4,3130.8,2.30104207]
["bitfinex","ETHUSD",1767395623276,0.002,3131.4,3130.8,2.30104207]
["bitfinex","ETHUSD",1767395623476,3.1954701,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767395623974,0.002,3131.4,3130.8,2.30104207]
["bitfinex","ETHUSD",1767395626907,2.49174641,3131.4,3130.8,2.30104207]
["bitfinex","ETHUSD",1767395628112,2.49174641,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767395628409,2.74132105,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1767395628610,2.48974641,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1767395631013,2.48974641,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767395634704,5.68365105,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767395635516,6.5713852,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767395635719,2.48974641,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767395637294,2.48974641,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767395644396,5.68384855,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767395645434,2.48974641,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767395646001,4.08165032,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767395646330,0.97557186,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767395646529,5.67408625,3131.1,3130.5,2.27371662]
["bitfinex","ETHUSD",1767395650722,2.48027258,3131.1,3130.5,2.27371662]
["bitfinex","ETHUSD",1767395651236,2.48027258,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1767395653820,5.67414035,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1767395655955,2.48027258,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767395656336,2.72829984,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767395658363,5.92229805,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1767395659466,2.48027258,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767395660739,2.48027258,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767395660951,2.48027258,3130.7,3130.1,2.27371662]
["bitfinex","ETHUSD",1767395661256,3.3919143,3130.7,3130.1,2.27371662]
["bitfinex","ETHUSD",1767395661458,3.3919143,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1767395661848,3.3919143,3130.7,3130.1,2.27371662]
["bitfinex","ETHUSD",1767395664033,3.19427585,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767395664250,5.67454843,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767395665152,2.48027258,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767395666568,5.67456259,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767395672565,2.48027258,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767395672935,3.19421486,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767395673632,3.19421486,3130.7,3130.1,2.37758618]
["bitfinex","ETHUSD",1767395673839,5.63625164,3130.7,3130.1,2.37758618]
["bitfinex","ETHUSD",1767395674053,6.54428687,3130.7,3130.1,2.37758618]
["bitfinex","ETHUSD",1767395674638,6.54428687,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767395674939,2.44203678,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767395676337,2.44203678,3130.6,3129.4,0.001]
["bitfinex","ETHUSD",1767395676540,2.44203678,3130.6,3129.5,2.37758618]
["bitfinex","ETHUSD",1767395676842,0.7,3130.3,3129.6,2.37658618]
["bitfinex","ETHUSD",1767395677237,2.44203678,3130.4,3129.6,2.37658618]
["bitfinex","ETHUSD",1767395677966,2.44203678,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767395678765,3.19458198,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767395679081,1.29327166,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767395679368,3.19434792,3130.6,3130.0,2.37758618]
["bitfinex","ETHUSD",1767395680256,5.63624363,3130.7,3130.0,2.37758618]
["bitfinex","ETHUSD",1767395682150,3.19611203,3130.8,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395682661,6.39024019,3130.8,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395682869,3.19611203,3130.8,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395683069,0.99181707,3130.7,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395684468,0.99181707,3130.7,3130.1,5.57132322]
["bitfinex","ETHUSD",1767395684665,4.18600704,3130.7,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395685468,0.99181707,3130.7,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395685957,0.99381707,3130.7,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395686570,4.18804624,3130.7,3130.1,2.37658618]
["bitfinex","ETHUSD",1767395686748,0.99381707,3130.7,3130.2,2.37658618]
["bitfinex","ETHUSD",1767395687145,3.43585385,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767395687365,2.44203678,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767395688342,2.44203678,3130.6,3129.7,0.838]
["bitfinex","ETHUSD",1767395688538,3.19437789,3130.5,3129.8,2.37658618]
["bitfinex","ETHUSD",1767395691372,3.19437789,3130.5,3129.9,2.37658618]
["bitfinex","ETHUSD",1767395693790,0.002,3130.7,3130.0,2.37658618]
["bitfinex","ETHUSD",1767395695664,0.002,3130.7,3130.1,5.57137228]
["bitfinex","ETHUSD",1767395695868,0.002,3130.7,3130.2,2.37658618]
["bitfinex","ETHUSD",1767395697792,0.002,3130.7,3130.2,5.57123189]
["bitfinex","ETHUSD",1767395700195,0.002,3130.7,3130.2,2.37658618]
["bitfinex","ETHUSD",1767395700897,0.002,3130.7,3130.2,3.19467166]
["bitfinex","ETHUSD",1767395701301,0.002,3130.7,3130.2,5.49319808]
["bitfinex","ETHUSD",1767395701521,0.002,3130.7,3130.3,2.29852642]
["bitfinex","ETHUSD",1767395702500,0.002,3130.7,3130.3,5.49303298]
["bitfinex","ETHUSD",1767395705973,0.002,3131.2,3130.7,2.29852642]
["bitfinex","ETHUSD",1767395706390,2.47025846,3131.2,3130.4,2.29852642]
["bitfinex","ETHUSD",1767395707278,2.47025846,3131.2,3130.5,5.49290431]
["bitfinex","ETHUSD",1767395708388,0.002,3130.7,3130.4,0.838]
["bitfinex","ETHUSD",1767395709280,2.46825846,3131.0,3130.4,0.838]
["bitfinex","ETHUSD",1767395709480,2.47025846,3131.2,3130.5,3.25108792]
["bitfinex","ETHUSD",1767395709681,0.002,3131.2,3130.6,2.29852642]
["bitfinex","ETHUSD",1767395710686,0.002,3131.2,3130.6,5.49271503]
["bitfinex","ETHUSD",1767395711181,2.47025846,3131.2,3130.5,4.14689322]
["bitfinex","ETHUSD",1767395712408,2.47025846,3131.2,3130.6,3.19427016]
["bitfinex","ETHUSD",1767395714903,2.46825846,3131.1,3130.5,6.44544215]
["bitfinex","ETHUSD",1767395715095,2.46825846,3131.1,3130.5,4.14691573]
["bitfinex","ETHUSD",1767395720217,2.46825846,3131.1,3130.5,3.19435423]
["bitfinex","ETHUSD",1767395721822,0.002,3131.2,3130.6,2.29852642]
["bitfinex","ETHUSD",1767395722013,0.002,3131.4,3130.9,2.29852642]
["bitfinex","ETHUSD",1767395722399,0.002,3131.4,3131.0,2.29852642]
["bitfinex","ETHUSD",1767395723700,0.002,3131.4,3130.8,2.29852642]
["bitfinex","ETHUSD",1767395724128,0.07409993,3131.1,3130.8,2.29852642]
["bitfinex","ETHUSD",1767395725224,0.07409993,3131.1,3130.7,3.19411894]
["bitfinex","ETHUSD",1767395726292,0.07409993,3131.1,3130.8,5.49257641]
["bitfinex","ETHUSD",1767395728927,0.002,3131.4,3130.9,2.29852642]
["bitfinex","ETHUSD",1767395730325,0.002,3131.4,3130.8,3.19404999]
["bitfinex","ETHUSD",1767395730630,2.49949257,3131.4,3130.8,3.19404999]
["bitfinex","ETHUSD",1767395733024,2.49749257,3131.3,3130.7,3.21406781]
["bitfinex","ETHUSD",1767395733540,2.49749257,3131.3,3130.7,4.0321513]
["bitfinex","ETHUSD",1767395734938,2.49749257,3131.3,3130.7,0.838]
["bitfinex","ETHUSD",1767395735240,2.49749257,3131.3,3130.7,4.03213413]
["bitfinex","ETHUSD",1767395737355,2.49749257,3131.3,3130.7,9.45168067]
["bitfinex","ETHUSD",1767395737943,0.002,3131.4,3130.7,9.45168067]
["bitfinex","ETHUSD",1767395738323,0.002,3131.4,3130.8,2.34537272]
["bitfinex","ETHUSD",1767395738841,2.49949257,3131.4,3130.7,7.10630795]
["bitfinex","ETHUSD",1767395739043,0.002,3131.4,3130.8,2.34537272]
["bitfinex","ETHUSD",1767395739246,0.002,3131.4,3131.0,2.34537272]
["bitfinex","ETHUSD",1767395739847,0.002,3131.4,3131.0,2.37731139]
["bitfinex","ETHUSD",1767395740347,0.002,3131.4,3131.0,2.34537272]
["bitfinex","ETHUSD",1767395741651,0.002,3132.0,3131.5,2.34437272]
["bitfinex","ETHUSD",1767395741946,0.002,3132.0,3131.5,1.92905152]
["bitfinex","ETHUSD",1767395742847,5.6899736,3132.4,3131.7,2.34537272]
["bitfinex","ETHUSD",1767395746049,0.7,3132.1,3131.7,2.34537272]
["bitfinex","ETHUSD",1767395747043,0.002,3132.5,3131.8,2.34537272]
["bitfinex","ETHUSD",1767395747225,5.69188015,3132.5,3131.8,2.34537272]
["bitfinex","ETHUSD",1767395747745,2.49749257,3132.4,3131.8,2.34537272]
["bitfinex","ETHUSD",1767395747943,0.002,3132.5,3131.8,6.46217033]
["bitfinex","ETHUSD",1767395748130,0.002,3132.5,3131.9,2.34537272]
["bitfinex","ETHUSD",1767395748332,3.1943483,3132.5,3131.9,2.34537272]
["bitfinex","ETHUSD",1767395748533,0.002,3132.1,3131.9,2.34537272]
["bitfinex","ETHUSD",1767395748838,2.49949257,3132.1,3131.5,2.34537272]
["bitfinex","ETHUSD",1767395749042,2.49949257,3132.1,3131.5,3.18337272]
["bitfinex","ETHUSD",1767395749434,2.49949257,3132.1,3131.5,2.34537272]
["bitfinex","ETHUSD",1767395750142,2.74944183,3132.1,3131.3,2.34537272]
["bitfinex","ETHUSD",1767395750350,2.74944183,3132.1,3131.3,3.18337272]
["bitfinex","ETHUSD",1767395750650,2.74944183,3132.1,3131.3,6.37693349]
["bitfinex","ETHUSD",1767395751228,3.19284802,3132.0,3131.3,3.18337272]
["bitfinex","ETHUSD",1767395751427,2.49749257,3131.9,3131.3,3.18337272]
["bitfinex","ETHUSD",1767395751737,3.19284802,3132.0,3131.3,3.18337272]
["bitfinex","ETHUSD",1767395752246,5.9422205,3132.1,3131.3,6.37692653]
["bitfinex","ETHUSD",1767395752440,0.59422205,3132.0,3131.3,6.37692653]
["bitfinex","ETHUSD",1767395752640,5.9422205,3132.1,3131.3,6.37692653]
["bitfinex","ETHUSD",1767395752842,5.9422205,3132.1,3131.4,2.34537272]
["bitfinex","ETHUSD",1767395753039,2.74944183,3132.1,3131.4,2.34537272]
["bitfinex","ETHUSD",1767395753356,2.74944183,3132.1,3131.5,2.34537272]
["bitfinex","ETHUSD",1767395753859,0.002,3132.1,3131.6,2.37730527]
["bitfinex","ETHUSD",1767395754026,5.69183325,3132.5,3131.8,2.34537272]
["bitfinex","ETHUSD",1767395755258,0.002,3132.5,3131.8,5.57030415]
["bitfinex","ETHUSD",1767395755457,0.002,3132.5,3131.9,2.34537272]
["bitfinex","ETHUSD",1767395755844,0.002,3132.1,3131.9,2.34537272]
["bitfinex","ETHUSD",1767395756042,0.002,3132.5,3131.9,2.34537272]
["bitfinex","ETHUSD",1767395757027,2.24486856,3132.4,3131.9,2.34537272]
["bitfinex","ETHUSD",1767395757233,0.002,3132.5,3132.1,2.34537272]
["bitfinex","ETHUSD",1767395758176,0.002,3132.5,3131.9,3.02000481]
["bitfinex","ETHUSD",1767395760470,2.46024835,3132.5,3131.9,0.67463209]
["bitfinex","ETHUSD",1767395760680,2.46024835,3132.5,3131.8,0.838]
["bitfinex","ETHUSD",1767395761287,2.46024835,3132.5,3131.6,5.46574108]
["bitfinex","ETHUSD",1767395761587,2.46024835,3132.5,3131.7,0.838]
["bitfinex","ETHUSD",1767395762082,2.45824835,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395762284,2.45824835,3132.3,3131.8,0.40311967]
["bitfinex","ETHUSD",1767395763750,2.45824835,3132.2,3131.7,0.838]
["bitfinex","ETHUSD",1767395765161,2.45824835,3132.2,3131.7,3.19315322]
["bitfinex","ETHUSD",1767395765681,2.45824835,3132.2,3131.6,0.838]
["bitfinex","ETHUSD",1767395765862,2.45824835,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1767395767949,2.45824835,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767395770375,2.45824835,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395772069,3.19289277,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767395772395,4.07734697,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767395775677,6.53559532,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767395777260,5.65120438,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767395778798,2.45824835,3131.8,3130.9,2.27254443]
["bitfinex","ETHUSD",1767395781086,2.45824835,3131.6,3130.9,2.27254443]
["bitfinex","ETHUSD",1767395783195,3.19335781,3131.5,3130.9,2.27254443]
["bitfinex","ETHUSD",1767395783398,3.19284802,3132.0,3131.3,2.27254443]
["bitfinex","ETHUSD",1767395783566,6.38569604,3132.0,3131.3,2.27254443]
["bitfinex","ETHUSD",1767395784170,3.19284802,3132.0,3131.3,2.27254443]
["bitfinex","ETHUSD",1767395785094,5.65104022,3132.1,3131.3,2.27254443]
["bitfinex","ETHUSD",1767395785391,3.1944403,3132.4,3131.5,2.27254443]
["bitfinex","ETHUSD",1767395785595,6.3868806,3132.4,3131.5,2.27254443]
["bitfinex","ETHUSD",1767395786370,0.002,3132.0,3131.5,2.27254443]
["bitfinex","ETHUSD",1767395787075,0.002,3132.0,3131.5,5.83549259]
["bitfinex","ETHUSD",1767395787299,0.002,3132.0,3131.5,2.27254443]
["bitfinex","ETHUSD",1767395787497,0.002,3132.0,3131.7,2.27254443]
["bitfinex","ETHUSD",1767395802426,0.002,3132.0,3131.4,2.33536194]
["bitfinex","ETHUSD",1767395802733,2.30414736,3132.0,3131.4,2.33536194]
["bitfinex","ETHUSD",1767395803622,0.002,3132.0,3131.4,2.33536194]
["bitfinex","ETHUSD",1767395804229,3.19484802,3132.0,3131.4,2.33536194]
["bitfinex","ETHUSD",1767395804428,3.19484802,3132.0,3131.4,3.17336194]
["bitfinex","ETHUSD",1767395805217,5.49699538,3132.0,3131.4,3.17336194]
["bitfinex","ETHUSD",1767395807307,5.49699538,3132.0,3131.4,0.838]
["bitfinex","ETHUSD",1767395807942,5.49699538,3132.0,3131.4,3.17336194]
["bitfinex","ETHUSD",1767395809771,3.19484802,3132.0,3131.4,3.17336194]
["bitfinex","ETHUSD",1767395810414,3.19484802,3132.0,3131.4,3.17436194]
["bitfinex","ETHUSD",1767395811030,0.002,3132.0,3131.4,3.17436194]
["bitfinex","ETHUSD",1767395812944,0.002,3132.0,3131.4,2.33636194]
["bitfinex","ETHUSD",1767395813116,0.002,3132.0,3131.4,3.17436194]
["bitfinex","ETHUSD",1767395813314,2.30414736,3132.0,3131.4,2.33636194]
["bitfinex","ETHUSD",1767395813634,2.30414736,3132.0,3131.4,3.17436194]
["bitfinex","ETHUSD",1767395814662,2.30414736,3132.0,3131.4,2.33636194]
["bitfinex","ETHUSD",1767395814833,2.30414736,3132.0,3131.4,3.17436194]
["bitfinex","ETHUSD",1767395815033,2.30214736,3131.9,3131.4,0.839]
["bitfinex","ETHUSD",1767395815924,2.30214736,3131.9,3131.4,4.03245422]
["bitfinex","ETHUSD",1767395816117,2.30214736,3131.9,3131.4,4.98860166]
["bitfinex","ETHUSD",1767395816774,0.002,3132.0,3131.5,2.33536194]
["bitfinex","ETHUSD",1767395817417,0.002,3132.0,3131.5,5.52868938]
["bitfinex","ETHUSD",1767395818923,0.002,3132.0,3131.5,5.52968938]
["bitfinex","ETHUSD",1767395819518,0.002,3132.0,3131.6,2.39732748]
["bitfinex","ETHUSD",1767395820857,0.002,3132.0,3131.7,2.39732748]
["bitfinex","ETHUSD",1767395821146,0.002,3132.4,3131.8,2.39732748]
["bitfinex","ETHUSD",1767395822131,0.002,3132.5,3132.0,2.39732748]
["bitfinex","ETHUSD",1767395822943,0.002,3132.5,3132.2,2.39732748]
["bitfinex","ETHUSD",1767395823960,0.002,3132.9,3132.4,2.39732748]
["bitfinex","ETHUSD",1767395824129,0.002,3132.9,3132.4,3.23532748]
["bitfinex","ETHUSD",1767395824827,3.19393739,3132.9,3132.4,3.23532748]
["bitfinex","ETHUSD",1767395825253,0.002,3132.9,3132.4,3.23532748]
["bitfinex","ETHUSD",1767395828462,0.002,3132.9,3132.4,3.75221379]
["bitfinex","ETHUSD",1767395831761,0.002,3132.9,3132.5,2.39732748]
["bitfinex","ETHUSD",1767395832131,0.002,3132.9,3132.5,2.39612861]
["bitfinex","ETHUSD",1767395832867,0.002,3132.9,3132.5,2.39492341]
["bitfinex","ETHUSD",1767395834658,2.33197042,3132.9,3132.4,1.35488631]
["bitfinex","ETHUSD",1767395835760,0.002,3132.9,3132.4,3.75221379]
["bitfinex","ETHUSD",1767395837465,0.002,3132.9,3132.5,3.09180254]
["bitfinex","ETHUSD",1767395840444,0.002,3132.9,3132.5,2.39732748]
["bitfinex","ETHUSD",1767395841071,0.002,3132.9,3132.4,0.839]
["bitfinex","ETHUSD",1767395841280,2.33197042,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1767395843588,2.32997042,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1767395845572,2.32997042,3132.5,3131.7,5.5904425]
["bitfinex","ETHUSD",1767395845871,2.32997042,3132.5,3131.8,0.838]
["bitfinex","ETHUSD",1767395847141,2.32997042,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1767395847472,5.5223088,3132.5,3131.8,4.03104301]
["bitfinex","ETHUSD",1767395847641,2.32997042,3132.4,3131.8,4.03104301]
["bitfinex","ETHUSD",1767395849371,2.30751117,3132.3,3131.8,0.838]
["bitfinex","ETHUSD",1767395849869,2.85750876,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395851465,2.30751117,3132.2,3131.7,0.838]
["bitfinex","ETHUSD",1767395851770,3.19255133,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395852175,6.38510266,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395852386,8.69261383,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395852587,9.56187521,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395853184,6.36932388,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395856470,5.5000625,3132.3,3131.7,0.838]
["bitfinex","ETHUSD",1767395858269,5.5000625,3132.3,3131.7,3.24686235]
["bitfinex","ETHUSD",1767395866700,2.30751117,3132.2,3131.7,0.838]
["bitfinex","ETHUSD",1767395866918,2.30751117,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1767395867711,3.19274608,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767395867909,2.30751117,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767395870877,5.50046113,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1767395872079,2.30751117,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1767395873011,3.19289299,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767395873903,6.72569424,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767395874108,3.19254222,3132.3,3131.6,2.40986235]
["bitfinex","ETHUSD",1767395874475,3.19444072,3132.4,3131.7,2.42961526]
["bitfinex","ETHUSD",1767395874677,0.002,3132.4,3131.7,2.42961526]
["bitfinex","ETHUSD",1767395875491,2.30951117,3132.4,3131.7,2.40886235]
["bitfinex","ETHUSD",1767395875711,0.86941879,3132.3,3131.7,2.40886235]
["bitfinex","ETHUSD",1767395875902,2.30951117,3132.4,3131.7,2.40886235]
["bitfinex","ETHUSD",1767395876208,2.30951117,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767395876512,2.30951117,3132.4,3131.6,0.839]
["bitfinex","ETHUSD",1767395877345,5.50005339,3132.3,3131.6,0.839]
["bitfinex","ETHUSD",1767395878205,3.19254222,3132.3,3131.7,2.40886235]
["bitfinex","ETHUSD",1767395882096,5.50199265,3132.4,3131.7,2.40886235]
["bitfinex","ETHUSD",1767395882498,2.30713217,3132.3,3131.6,4.03225131]
["bitfinex","ETHUSD",1767395882713,2.30713217,3132.3,3131.6,4.99893118]
["bitfinex","ETHUSD",1767395882914,2.30713217,3132.3,3131.6,1.80567987]
["bitfinex","ETHUSD",1767395883303,2.30713217,3132.3,3131.6,0.839]
["bitfinex","ETHUSD",1767395883901,2.30713217,3132.1,3131.6,0.839]
["bitfinex","ETHUSD",1767395884204,2.30713217,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767395887416,5.49988243,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1767395887736,2.30713217,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1767395888536,2.30713217,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1767395888834,2.53804539,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1767395889035,0.002,3132.4,3131.6,2.44008786]
["bitfinex","ETHUSD",1767395891547,0.002,3132.4,3131.7,2.43908786]
["bitfinex","ETHUSD",1767395893045,2.30913217,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767395893215,0.002,3132.4,3131.6,2.44008786]
["bitfinex","ETHUSD",1767395896034,2.30913217,3132.4,3131.6,2.44008786]
["bitfinex","ETHUSD",1767395896336,0.86938089,3132.3,3131.6,2.44008786]
["bitfinex","ETHUSD",1767395897738,4.06195105,3132.3,3131.6,5.63333645]
["bitfinex","ETHUSD",1767395897917,4.06195105,3132.3,3131.7,2.43908786]
["bitfinex","ETHUSD",1767395898531,2.30713217,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1767395898831,2.30713217,3132.2,3131.4,3.5620869]
["bitfinex","ETHUSD",1767395898832,2.30713217,3132.2,3131.4,0.001]
["bitfinex","ETHUSD",1767395899025,2.30713217,3131.9,3130.8,4.0320089]
["bitfinex","ETHUSD",1767395899535,2.30713217,3131.9,3130.9,2.44008786]
["bitfinex","ETHUSD",1767395899730,2.30713217,3131.9,3130.9,5.63403003]
["bitfinex","ETHUSD",1767395900034,3.19305191,3131.8,3131.1,2.44008786]
["bitfinex","ETHUSD",1767395900633,3.19305191,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395902102,8.69312768,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767395902411,0.86931277,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395904346,4.06245834,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395905343,0.86931277,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395905550,3.19303885,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767395906327,3.19284802,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767395906917,6.38569604,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767395907428,3.19284802,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767395907727,6.38569604,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767395907914,0.93297365,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767395909253,3.19305191,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395914565,5.49486876,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767395914728,2.30181685,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767395915763,3.19318314,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767395916064,4.15548763,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767395918784,6.45730448,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767395922748,2.30181685,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767395923280,4.15748763,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767395924085,2.30181685,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767395924660,4.15872276,3131.6,3131.0,2.43109765]
["bitfinex","ETHUSD",1767395924880,3.19328519,3131.6,3131.0,2.43109765]
["bitfinex","ETHUSD",1767395925963,3.19518116,3131.7,3131.0,2.43109765]
["bitfinex","ETHUSD",1767395926281,0.002,3131.7,3131.0,2.43109765]
["bitfinex","ETHUSD",1767395927084,0.002,3131.7,3131.1,2.43009765]
["bitfinex","ETHUSD",1767395928275,0.002,3131.7,3131.2,2.43009765]
["bitfinex","ETHUSD",1767395930650,2.30381685,3131.7,3131.1,3.19375724]
["bitfinex","ETHUSD",1767395931571,0.002,3131.7,3131.2,2.43009765]
["bitfinex","ETHUSD",1767395933282,0.002,3131.7,3131.2,5.6237451]
["bitfinex","ETHUSD",1767395933496,0.002,3131.7,3131.3,2.43009765]
["bitfinex","ETHUSD",1767395937685,0.002,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1767395937977,0.84,3132.4,3131.5,2.43009765]
["bitfinex","ETHUSD",1767395937978,2.30181685,3132.3,3131.5,2.43009765]
["bitfinex","ETHUSD",1767395938193,5.49438406,3132.3,3131.6,2.67310742]
["bitfinex","ETHUSD",1767395938366,5.49438406,3132.3,3131.6,5.62333888]
["bitfinex","ETHUSD",1767395938567,5.49438406,3132.3,3131.7,2.43009765]
["bitfinex","ETHUSD",1767395938568,2.30181685,3132.3,3131.7,2.43009765]
["bitfinex","ETHUSD",1767395938872,0.002,3132.4,3131.7,2.43009765]
["bitfinex","ETHUSD",1767395940458,0.002,3132.4,3131.8,2.44515128]
["bitfinex","ETHUSD",1767395942495,0.002,3132.4,3131.7,6.38622562]
["bitfinex","ETHUSD",1767395942496,0.002,3132.4,3131.9,5.63810124]
["bitfinex","ETHUSD",1767395943303,0.002,3132.4,3132.0,2.44515128]
["bitfinex","ETHUSD",1767395945605,0.002,3132.4,3132.0,5.63798985]
["bitfinex","ETHUSD",1767395945788,0.002,3132.4,3132.0,2.44515128]
["bitfinex","ETHUSD",1767395946589,0.002,3132.4,3131.9,4.07602207]
["bitfinex","ETHUSD",1767395947517,0.002,3132.4,3131.9,6.52117335]
["bitfinex","ETHUSD",1767395947689,0.002,3132.4,3132.0,3.41657331]
["bitfinex","ETHUSD",1767395950216,0.002,3132.4,3132.0,6.6093968]
["bitfinex","ETHUSD",1767395951584,0.002,3132.4,3132.0,3.41657331]
["bitfinex","ETHUSD",1767395952088,0.002,3132.4,3132.0,2.44515128]
["bitfinex","ETHUSD",1767395959308,0.002,3132.4,3131.8,3.1940034]
["bitfinex","ETHUSD",1767395959509,0.002,3132.4,3131.8,2.44615128]
["bitfinex","ETHUSD",1767395961707,2.43477279,3132.4,3131.8,2.44615128]
["bitfinex","ETHUSD",1767395962611,2.43477279,3132.4,3131.8,3.19404459]
["bitfinex","ETHUSD",1767395962848,2.43477279,3132.4,3131.9,0.63871894]
["bitfinex","ETHUSD",1767395964154,2.43477279,3132.4,3131.9,3.8316521]
["bitfinex","ETHUSD",1767395966637,0.002,3132.4,3131.9,6.27680338]
["bitfinex","ETHUSD",1767395966836,0.002,3132.4,3132.0,2.47707976]
["bitfinex","ETHUSD",1767395968316,2.3279624,3132.8,3132.0,2.47707976]
["bitfinex","ETHUSD",1767395968521,0.002,3132.9,3132.0,2.47707976]
["bitfinex","ETHUSD",1767395968522,3.19393786,3132.9,3132.2,2.25877745]
["bitfinex","ETHUSD",1767395968720,3.19393786,3132.9,3132.2,5.48332947]
["bitfinex","ETHUSD",1767395969445,5.49329039,3132.9,3132.2,5.48332947]
["bitfinex","ETHUSD",1767395969634,5.49329039,3132.9,3132.2,6.4459624]
["bitfinex","ETHUSD",1767395969951,5.49329039,3132.9,3132.2,3.22141038]
["bitfinex","ETHUSD",1767395970137,2.29935253,3132.8,3132.2,3.22141038]
["bitfinex","ETHUSD",1767395970843,0.002,3132.4,3132.2,3.22141038]
["bitfinex","ETHUSD",1767395971628,0.002,3132.4,3132.2,6.41405339]
["bitfinex","ETHUSD",1767395971829,0.002,3132.4,3132.3,0.64140534]
["bitfinex","ETHUSD",1767395972738,0.002,3132.4,3132.3,3.83394756]
["bitfinex","ETHUSD",1767395972926,2.29935253,3132.8,3132.3,3.83394756]
["bitfinex","ETHUSD",1767395973754,2.29935253,3132.8,3132.3,0.64140534]
["bitfinex","ETHUSD",1767395974152,2.29935253,3132.8,3132.3,3.83393294]
["bitfinex","ETHUSD",1767395974461,0.002,3132.9,3132.4,3.00157327]
["bitfinex","ETHUSD",1767395978645,2.30135253,3132.9,3132.4,0.61246368]
["bitfinex","ETHUSD",1767395979582,2.29935253,3132.8,3132.4,0.61246368]
["bitfinex","ETHUSD",1767395979738,2.29935253,3132.8,3132.0,3.19280422]
["bitfinex","ETHUSD",1767395979937,2.29935253,3132.8,3132.0,4.03080422]
["bitfinex","ETHUSD",1767395980165,2.29935253,3132.8,3132.1,3.19274445]
["bitfinex","ETHUSD",1767395980371,2.29935253,3132.8,3132.2,3.1926421]
["bitfinex","ETHUSD",1767395980964,0.002,3132.9,3132.3,3.19254155]
["bitfinex","ETHUSD",1767395981164,0.002,3132.9,3132.3,6.13981625]
["bitfinex","ETHUSD",1767395981361,2.30135253,3132.9,3132.2,3.19259868]
["bitfinex","ETHUSD",1767395981733,2.30135253,3132.9,3132.1,5.58179891]
["bitfinex","ETHUSD",1767395981934,2.30135253,3132.9,3132.2,3.19264409]
["bitfinex","ETHUSD",1767395982355,2.30135253,3132.9,3132.3,3.19253736]
["bitfinex","ETHUSD",1767395983468,5.4932881,3132.9,3132.2,5.58172755]
["bitfinex","ETHUSD",1767395983635,5.4932881,3132.9,3132.3,0.55817275]
["bitfinex","ETHUSD",1767395986170,5.4932881,3132.9,3132.2,2.38910959]
["bitfinex","ETHUSD",1767395986349,2.29935253,3132.8,3132.3,0.001]
["bitfinex","ETHUSD",1767395988570,2.29935253,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767395992682,5.49160465,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767395993358,2.29935253,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767395997386,5.49160481,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767395999049,2.29935253,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767395999792,5.49159502,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396000150,2.48470735,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1767396002071,4.06268277,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396004484,0.87036333,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396004818,4.06260215,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396005003,6.5473095,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396007292,2.48670735,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396010088,0.002,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396010679,2.48670735,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396010883,2.48470735,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1767396017188,0.002,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396018708,2.48670735,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396020892,5.67896686,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396022910,6.56606904,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1767396025923,6.56606904,3132.6,3132.0,0.838]
["bitfinex","ETHUSD",1767396026693,2.48470735,3132.5,3132.0,0.838]
["bitfinex","ETHUSD",1767396026891,4.08136169,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1767396026892,2.48470735,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767396027481,0.01971678,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1767396033314,3.2125899,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1767396033790,5.46973611,3132.0,3131.3,2.35575178]
["bitfinex","ETHUSD",1767396033985,5.46973611,3132.0,3131.3,2.91078885]
["bitfinex","ETHUSD",1767396034190,5.46973611,3132.0,3131.3,6.10434865]
["bitfinex","ETHUSD",1767396034589,5.46973611,3132.0,3131.4,2.35575178]
["bitfinex","ETHUSD",1767396035996,5.46973611,3132.0,3131.4,2.35675178]
["bitfinex","ETHUSD",1767396037217,3.2125899,3132.0,3131.4,2.35675178]
["bitfinex","ETHUSD",1767396037417,0.01971678,3132.0,3131.5,2.35575178]
["bitfinex","ETHUSD",1767396039517,0.01971678,3132.0,3131.6,2.35575178]
["bitfinex","ETHUSD",1767396042818,0.01971678,3132.0,3131.4,5.55019779]
["bitfinex","ETHUSD",1767396043320,0.02171678,3132.0,3131.4,5.55019779]
["bitfinex","ETHUSD",1767396043523,0.02171678,3132.0,3131.5,2.35575178]
["bitfinex","ETHUSD",1767396047829,3.21458163,3132.0,3131.5,2.35575178]
["bitfinex","ETHUSD",1767396048425,3.19486485,3132.0,3131.5,2.35575178]
["bitfinex","ETHUSD",1767396050929,3.12361332,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767396051137,2.25914621,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767396052228,3.19294996,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767396052813,2.25714621,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767396053133,3.19489035,3132.0,3131.4,2.35675178]
["bitfinex","ETHUSD",1767396054337,0.002,3132.0,3131.5,2.35575178]
["bitfinex","ETHUSD",1767396056529,0.002,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767396058318,2.25914621,3132.0,3131.4,0.001]
["bitfinex","ETHUSD",1767396058833,0.002,3132.0,3131.6,2.35575178]
["bitfinex","ETHUSD",1767396060542,3.19236064,3132.5,3131.8,2.37472842]
["bitfinex","ETHUSD",1767396060709,5.4849846,3132.6,3131.8,2.37472842]
["bitfinex","ETHUSD",1767396061033,0.002,3132.6,3131.8,2.40665893]
["bitfinex","ETHUSD",1767396061339,0.002,3132.6,3132.0,2.37472842]
["bitfinex","ETHUSD",1767396061643,0.002,3132.6,3132.0,3.21272842]
["bitfinex","ETHUSD",1767396062414,0.002,3132.6,3132.1,3.19274608]
["bitfinex","ETHUSD",1767396064620,0.002,3132.6,3132.0,6.40553454]
["bitfinex","ETHUSD",1767396066339,2.29270376,3132.6,3132.0,6.40553454]
["bitfinex","ETHUSD",1767396066532,2.29270376,3132.6,3132.1,1.04777539]
["bitfinex","ETHUSD",1767396068335,2.29270376,3132.6,3132.1,4.24048763]
["bitfinex","ETHUSD",1767396069345,0.002,3132.6,3132.1,4.24048763]
["bitfinex","ETHUSD",1767396071247,0.002,3132.6,3132.1,6.61521605]
["bitfinex","ETHUSD",1767396071642,0.002,3132.6,3132.1,9.80796213]
["bitfinex","ETHUSD",1767396071944,0.002,3132.6,3132.2,1.06459621]
["bitfinex","ETHUSD",1767396072152,0.002,3132.6,3132.2,3.43932463]
["bitfinex","ETHUSD",1767396072750,2.29270376,3132.6,3131.5,0.001]
["bitfinex","ETHUSD",1767396072950,2.29270376,3132.6,3131.6,3.21272842]
["bitfinex","ETHUSD",1767396073149,2.29270376,3132.6,3131.7,2.37472842]
["bitfinex","ETHUSD",1767396073454,2.29070376,3132.5,3131.8,3.19297833]
["bitfinex","ETHUSD",1767396073748,2.29070376,3132.5,3131.9,0.55677067]
["bitfinex","ETHUSD",1767396074448,2.29070376,3132.5,3131.6,0.838]
["bitfinex","ETHUSD",1767396075552,6.38660442,3132.6,3131.6,0.838]
["bitfinex","ETHUSD",1767396075553,2.29070376,3132.3,3131.6,0.838]
["bitfinex","ETHUSD",1767396079840,3.19264414,3132.2,3131.6,3.21272842]
["bitfinex","ETHUSD",1767396082829,5.48324688,3132.3,3131.6,3.21272842]
["bitfinex","ETHUSD",1767396084162,5.48324688,3132.3,3131.6,6.40593954]
["bitfinex","ETHUSD",1767396084354,5.48324688,3132.3,3131.6,3.21272842]
["bitfinex","ETHUSD",1767396084559,8.67579,3132.3,3131.6,3.21272842]
["bitfinex","ETHUSD",1767396085854,5.48324688,3132.3,3131.6,3.21272842]
["bitfinex","ETHUSD",1767396086554,2.29070376,3132.2,3131.6,0.838]
["bitfinex","ETHUSD",1767396087961,2.45933728,3132.0,3131.6,0.838]
["bitfinex","ETHUSD",1767396089662,3.34382022,3132.0,3131.6,0.838]
["bitfinex","ETHUSD",1767396089954,2.33237176,3131.9,3131.6,0.838]
["bitfinex","ETHUSD",1767396090930,5.52535341,3131.9,3131.6,0.838]
["bitfinex","ETHUSD",1767396091862,5.52535341,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767396092067,2.33237176,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1767396092437,0.07154896,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767396093071,2.40392072,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767396094232,5.59723669,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1767396099676,2.33237176,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1767396099880,2.33237176,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767396102954,5.5258385,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767396103282,2.33237176,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767396103674,5.52586909,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1767396107691,5.52586909,3131.4,3130.6,4.03324753]
["bitfinex","ETHUSD",1767396107692,2.33237176,3131.3,3130.6,0.839]
["bitfinex","ETHUSD",1767396107992,3.56309488,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767396108170,2.33237176,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767396108567,5.52632425,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767396108894,0.55263243,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767396110785,3.74667098,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767396115902,2.33237176,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767396117383,5.52654558,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1767396118580,2.33237176,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1767396118771,2.33237176,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767396118966,2.33237176,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767396119600,0.87205909,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1767396119779,3.33190061,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1767396119981,0.33319006,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767396121504,5.98743128,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767396121681,2.45984152,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767396123383,5.6544235,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1767396123583,3.02528387,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396124908,6.22006407,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396125310,3.02528387,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396125683,6.21997075,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396126704,3.02528387,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396126890,0.56544235,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396128878,3.76013918,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396129285,0.56544235,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767396129710,2.8358483,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767396130684,6.03063999,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767396132594,2.8358483,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767396132801,6.03064368,3130.1,3129.7,0.001]
["bitfinex","ETHUSD",1767396133615,2.45984152,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1767396133785,2.45984152,3130.0,3129.3,0.839]
["bitfinex","ETHUSD",1767396133786,2.45984152,3129.9,3129.3,0.839]
["bitfinex","ETHUSD",1767396134612,2.45984152,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1767396134800,4.54217265,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767396134801,2.45984152,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767396135001,2.59149839,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1767396135598,0.13165687,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1767396136390,2.59149839,3129.3,3128.9,0.838]
["bitfinex","ETHUSD",1767396136588,0.25914984,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767396136905,0.13165687,3129.3,3128.7,2.25435792]
["bitfinex","ETHUSD",1767396137218,0.13165687,3129.3,3128.8,2.25435792]
["bitfinex","ETHUSD",1767396137393,0.838,3129.9,3129.2,2.25435792]
["bitfinex","ETHUSD",1767396137394,6.3899805,3129.9,3129.2,2.25435792]
["bitfinex","ETHUSD",1767396137794,2.45984152,3129.8,3128.9,2.25435792]
["bitfinex","ETHUSD",1767396137995,2.45984152,3129.8,3128.8,3.09235792]
["bitfinex","ETHUSD",1767396138321,2.45984152,3129.8,3128.9,2.25435792]
["bitfinex","ETHUSD",1767396139320,3.19519442,3129.7,3128.9,2.25435792]
["bitfinex","ETHUSD",1767396139622,3.19519442,3129.7,3129.0,2.25435792]
["bitfinex","ETHUSD",1767396141419,8.84982202,3129.9,3129.0,2.25435792]
["bitfinex","ETHUSD",1767396141801,2.45984152,3129.8,3129.0,2.25435792]
["bitfinex","ETHUSD",1767396141999,3.4427315,3129.8,3129.0,2.25435792]
["bitfinex","ETHUSD",1767396142204,2.45984152,3129.7,3129.0,2.25535792]
["bitfinex","ETHUSD",1767396143603,3.19529652,3129.6,3129.0,2.25535792]
["bitfinex","ETHUSD",1767396146549,6.39059304,3129.6,3129.0,2.25535792]
["bitfinex","ETHUSD",1767396146751,2.45984152,3129.5,3128.9,2.25435792]
["bitfinex","ETHUSD",1767396146916,6.39059304,3129.6,3128.9,2.25435792]
["bitfinex","ETHUSD",1767396147682,3.19529652,3129.6,3128.9,2.25435792]
["bitfinex","ETHUSD",1767396147952,6.39059304,3129.6,3128.9,2.25435792]
["bitfinex","ETHUSD",1767396149449,6.39059304,3129.6,3128.9,2.25535792]
["bitfinex","ETHUSD",1767396150648,2.400026,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767396152630,3.19550073,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767396153657,3.19544242,3129.5,3128.9,2.4585863]
["bitfinex","ETHUSD",1767396153849,3.19544242,3129.5,3128.9,3.01013138]
["bitfinex","ETHUSD",1767396154762,6.39060898,3129.6,3128.9,3.01013138]
["bitfinex","ETHUSD",1767396154965,6.39060898,3129.6,3128.9,2.4585863]
["bitfinex","ETHUSD",1767396156165,8.79063498,3129.6,3128.9,2.4585863]
["bitfinex","ETHUSD",1767396159750,2.400026,3129.5,3128.9,2.4585863]
["bitfinex","ETHUSD",1767396159947,2.400026,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767396160663,8.79102746,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767396161457,5.59552673,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767396161658,8.79102746,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767396162236,2.400026,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767396162689,2.400026,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1767396162864,2.400026,3129.1,3128.8,0.838]
["bitfinex","ETHUSD",1767396164271,2.400026,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767396164876,5.59587176,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767396165782,2.400026,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767396166072,2.400026,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1767396166277,3.19584576,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1767396166476,3.19584576,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767396166694,2.400026,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767396170161,5.59594626,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767396170369,6.47511236,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767396172184,9.67103262,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767396172489,2.400026,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767396174494,3.19611352,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767396177869,2.400026,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1767396178073,2.71963735,3128.7,3127.9,0.001]
["bitfinex","ETHUSD",1767396178478,2.400026,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767396180377,2.400026,3128.5,3127.9,2.40547649]
["bitfinex","ETHUSD",1767396180576,3.19652218,3128.4,3127.9,2.40547649]
["bitfinex","ETHUSD",1767396181298,3.8358182,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767396181505,3.8358182,3128.4,3127.9,2.40547649]
["bitfinex","ETHUSD",1767396182488,7.03234038,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767396182821,2.40283585,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1767396183114,5.59928699,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1767396183406,2.40283585,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767396184808,3.19662436,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1767396185385,2.40283585,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396187015,3.19662436,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1767396188315,0.55994602,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396189082,3.75668626,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396189286,6.15952211,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396189712,2.40283585,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1767396191822,5.59968327,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1767396192006,0.61596293,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1767396193093,0.55994602,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396193295,3.75667369,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396194008,6.15950954,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396194395,2.96278187,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396194719,6.1595105,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767396194917,0.61595105,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1767396195623,3.81279358,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1767396196225,6.21562943,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1767396197029,6.21562943,3128.1,3127.3,0.84]
["bitfinex","ETHUSD",1767396197030,2.40283585,3128.0,3127.3,0.84]
["bitfinex","ETHUSD",1767396197196,2.40283585,3127.8,3127.3,0.84]
["bitfinex","ETHUSD",1767396197397,0.5599869,3127.7,3127.3,0.84]
["bitfinex","ETHUSD",1767396197597,2.96282275,3127.7,3127.3,0.84]
["bitfinex","ETHUSD",1767396197833,0.5599869,3127.7,3127.3,0.84]
["bitfinex","ETHUSD",1767396198218,0.5599869,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767396198594,2.96282275,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767396198798,2.69911812,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767396199231,5.60027789,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1767396199910,0.29628227,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1767396201134,2.40283585,3127.3,3127.0,1e-08]
["bitfinex","ETHUSD",1767396201329,3.19754428,3127.4,3127.0,1e-08]
["bitfinex","ETHUSD",1767396201330,2.40283585,3127.1,3127.0,1e-08]
["bitfinex","ETHUSD",1767396202427,2.40283585,3127.1,3126.4,5.60300651]
["bitfinex","ETHUSD",1767396202628,2.40283585,3127.1,3126.5,3.19846413]
["bitfinex","ETHUSD",1767396203532,0.56003801,3127.2,3126.6,2.40547649]
["bitfinex","ETHUSD",1767396203731,3.19723758,3127.7,3126.6,2.40547649]
["bitfinex","ETHUSD",1767396203902,3.19723758,3127.7,3126.4,2.40447649]
["bitfinex","ETHUSD",1767396203903,2.40283585,3127.2,3126.4,2.40447649]
["bitfinex","ETHUSD",1767396204103,2.40283585,3127.5,3126.5,3.24347649]
["bitfinex","ETHUSD",1767396204429,6.39447516,3127.7,3126.6,2.40447649]
["bitfinex","ETHUSD",1767396204617,2.40283585,3127.5,3126.6,2.40447649]
["bitfinex","ETHUSD",1767396205629,2.40283585,3127.3,3126.6,2.40447649]
["bitfinex","ETHUSD",1767396208427,5.60057692,3127.3,3126.6,2.40447649]
["bitfinex","ETHUSD",1767396209127,5.60049664,3127.3,3126.7,2.47926195]
["bitfinex","ETHUSD",1767396209427,3.19744204,3127.5,3126.7,2.47926195]
["bitfinex","ETHUSD",1767396209804,0.9598326,3127.7,3126.8,2.30928042]
["bitfinex","ETHUSD",1767396210232,0.002,3127.6,3126.8,2.30928042]
["bitfinex","ETHUSD",1767396210426,0.002,3127.6,3127.0,2.30928042]
["bitfinex","ETHUSD",1767396210628,0.002,3127.6,3127.2,2.30928042]
["bitfinex","ETHUSD",1767396211541,0.002,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767396213709,2.3083039,3127.6,3127.0,2.30928042]
["bitfinex","ETHUSD",1767396213931,2.3083039,3127.6,3127.2,0.839]
["bitfinex","ETHUSD",1767396214613,2.3063039,3127.5,3127.2,0.839]
["bitfinex","ETHUSD",1767396215718,5.50573632,3127.6,3127.2,0.839]
["bitfinex","ETHUSD",1767396216743,2.3083039,3127.6,3127.2,0.839]
["bitfinex","ETHUSD",1767396217936,5.50565712,3127.6,3127.2,0.839]
["bitfinex","ETHUSD",1767396219936,0.61595105,3128.1,3127.3,0.839]
["bitfinex","ETHUSD",1767396220109,3.19698799,3128.0,3127.5,2.30928042]
["bitfinex","ETHUSD",1767396220315,3.19672655,3128.2,3127.5,2.30928042]
["bitfinex","ETHUSD",1767396220919,3.19862955,3128.3,3127.6,2.30928042]
["bitfinex","ETHUSD",1767396222042,0.002,3128.3,3127.7,2.30928042]
["bitfinex","ETHUSD",1767396222231,0.002,3128.3,3127.9,2.30928042]
["bitfinex","ETHUSD",1767396230356,0.002,3128.3,3128.0,2.30928042]
["bitfinex","ETHUSD",1767396230855,0.002,3128.3,3127.9,5.50629766]
["bitfinex","ETHUSD",1767396231050,5.50265423,3128.6,3127.9,5.50629766]
["bitfinex","ETHUSD",1767396231228,5.50265423,3128.6,3127.9,2.30928042]
["bitfinex","ETHUSD",1767396231651,6.39226576,3128.8,3127.9,2.30928042]
["bitfinex","ETHUSD",1767396231847,6.39226576,3128.8,3127.8,4.03610211]
["bitfinex","ETHUSD",1767396231848,3.19613288,3128.8,3128.0,3.57198872]
["bitfinex","ETHUSD",1767396232155,3.19613288,3128.8,3128.1,2.30928042]
["bitfinex","ETHUSD",1767396232656,5.50435551,3128.9,3128.1,2.30928042]
["bitfinex","ETHUSD",1767396232835,0.002,3128.3,3128.1,2.30928042]
["bitfinex","ETHUSD",1767396233037,5.50435551,3128.9,3128.2,2.30928042]
["bitfinex","ETHUSD",1767396233253,5.50435551,3128.9,3128.3,0.839]
["bitfinex","ETHUSD",1767396233555,5.50435551,3128.9,3128.3,3.14828042]
["bitfinex","ETHUSD",1767396234852,5.50435551,3128.9,3128.3,0.839]
["bitfinex","ETHUSD",1767396235168,2.3063039,3128.8,3128.3,0.839]
["bitfinex","ETHUSD",1767396235530,2.3063039,3128.8,3128.1,2.30928042]
["bitfinex","ETHUSD",1767396236040,2.3063039,3128.8,3128.2,0.839]
["bitfinex","ETHUSD",1767396236852,2.3063039,3128.8,3128.3,0.839]
["bitfinex","ETHUSD",1767396236853,2.3063039,3128.7,3128.3,0.839]
["bitfinex","ETHUSD",1767396238159,2.3063039,3128.7,3128.1,2.30928042]
["bitfinex","ETHUSD",1767396238466,2.3063039,3128.7,3128.2,0.839]
["bitfinex","ETHUSD",1767396239543,2.3063039,3128.7,3128.3,0.839]
["bitfinex","ETHUSD",1767396240066,3.17834924,3128.7,3128.3,0.839]
["bitfinex","ETHUSD",1767396240734,2.36301879,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767396240959,2.36301879,3128.6,3128.1,0.839]
["bitfinex","ETHUSD",1767396241656,2.36301879,3128.4,3128.1,0.839]
["bitfinex","ETHUSD",1767396241859,3.23859576,3128.4,3128.1,0.839]
["bitfinex","ETHUSD",1767396243372,3.23859576,3128.4,3128.1,0.83779582]
["bitfinex","ETHUSD",1767396244777,0.87557697,3128.4,3128.1,0.83779582]
["bitfinex","ETHUSD",1767396245657,6.43511894,3128.4,3128.1,0.83779582]
["bitfinex","ETHUSD",1767396246662,2.36301879,3128.3,3128.1,0.83779582]
["bitfinex","ETHUSD",1767396246833,2.36301879,3128.2,3128.1,0.83779582]
["bitfinex","ETHUSD",1767396247755,0.64351189,3128.3,3128.1,0.83779582]
["bitfinex","ETHUSD",1767396248054,0.64351189,3128.3,3128.2,0.839]
["bitfinex","ETHUSD",1767396248958,3.00653068,3128.3,3128.2,0.83071146]
["bitfinex","ETHUSD",1767396249344,2.37130734,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767396249650,2.37130734,3128.2,3128.1,0.839]
["bitfinex","ETHUSD",1767396250050,2.37130734,3128.2,3127.6,3.19732049]
["bitfinex","ETHUSD",1767396250051,2.36301879,3128.1,3127.6,3.19732049]
["bitfinex","ETHUSD",1767396250252,2.36301879,3128.1,3127.7,0.839]
["bitfinex","ETHUSD",1767396250856,2.36301879,3128.0,3127.7,0.839]
["bitfinex","ETHUSD",1767396253133,5.56003519,3128.0,3127.7,0.839]
["bitfinex","ETHUSD",1767396253571,3.1970164,3128.0,3127.7,0.839]
["bitfinex","ETHUSD",1767396253737,4.14442929,3128.0,3127.7,0.839]
["bitfinex","ETHUSD",1767396253934,0.94741289,3128.0,3127.7,0.839]
["bitfinex","ETHUSD",1767396254241,4.14436983,3128.0,3127.7,0.839]
["bitfinex","ETHUSD",1767396254439,4.14436983,3128.0,3127.6,3.28506541]
["bitfinex","ETHUSD",1767396254769,4.14436983,3128.0,3127.7,2.44606541]
["bitfinex","ETHUSD",1767396257459,4.14436983,3128.0,3127.7,2.44484282]
["bitfinex","ETHUSD",1767396257684,4.14436983,3128.0,3127.6,0.84]
["bitfinex","ETHUSD",1767396260387,0.73412023,3127.9,3127.5,0.839]
["bitfinex","ETHUSD",1767396260540,3.09713902,3127.9,3127.3,2.44606541]
["bitfinex","ETHUSD",1767396260699,2.36301879,3127.8,3127.3,0.839]
["bitfinex","ETHUSD",1767396261402,2.36301879,3127.8,3127.1,2.44606541]
["bitfinex","ETHUSD",1767396261800,3.19733981,3127.6,3127.2,0.839]
["bitfinex","ETHUSD",1767396263028,5.56029891,3127.7,3127.2,0.839]
["bitfinex","ETHUSD",1767396264527,8.75757903,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767396265227,8.75757903,3127.7,3127.0,2.44706541]
["bitfinex","ETHUSD",1767396265432,2.36301879,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767396265761,2.36301879,3127.6,3126.9,0.839]
["bitfinex","ETHUSD",1767396265762,2.36301879,3127.1,3126.4,3.28606541]
["bitfinex","ETHUSD",1767396265921,3.19774878,3127.2,3126.5,2.44706541]
["bitfinex","ETHUSD",1767396266245,6.39549756,3127.2,3126.5,2.44706541]
["bitfinex","ETHUSD",1767396266619,8.75851635,3127.2,3126.5,2.44706541]
["bitfinex","ETHUSD",1767396266802,9.63436799,3127.2,3126.5,2.44706541]
["bitfinex","ETHUSD",1767396267936,6.3959066,3127.0,3126.5,2.44706541]
["bitfinex","ETHUSD",1767396268233,3.1979533,3127.0,3126.5,2.44706541]
["bitfinex","ETHUSD",1767396271718,2.46390899,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767396271913,0.88598156,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767396272118,3.19826014,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767396273148,2.46390899,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1767396273354,3.19826014,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1767396273709,3.19826014,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767396273710,8.86042927,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767396273932,6.63681021,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767396274105,5.66216913,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767396274838,2.46390899,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767396276223,2.46390899,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767396277337,3.19838729,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767396277338,5.66228443,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767396277739,3.19829872,3126.7,3126.1,2.25055599]
["bitfinex","ETHUSD",1767396278319,6.39611116,3126.9,3126.1,2.25055599]
["bitfinex","ETHUSD",1767396278522,0.98200985,3126.8,3126.1,2.25055599]
["bitfinex","ETHUSD",1767396278721,2.46390899,3126.7,3126.0,2.25155599]
["bitfinex","ETHUSD",1767396279944,3.19826014,3126.7,3126.0,2.25155599]
["bitfinex","ETHUSD",1767396280748,3.20026014,3126.7,3126.0,2.25155599]
["bitfinex","ETHUSD",1767396281555,3.20026014,3126.7,3126.1,2.25055599]
["bitfinex","ETHUSD",1767396282357,0.002,3126.7,3126.1,2.25055599]
["bitfinex","ETHUSD",1767396285333,3.35211682,3126.7,3126.1,2.25055599]
["bitfinex","ETHUSD",1767396285841,5.66234945,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767396286153,2.46390899,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767396290522,5.6623829,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767396290718,0.002,3126.6,3126.0,2.25155599]
["bitfinex","ETHUSD",1767396290918,0.002,3126.6,3126.2,2.25055599]
["bitfinex","ETHUSD",1767396293659,0.002,3126.7,3126.5,2.25055599]
["bitfinex","ETHUSD",1767396295937,0.002,3126.7,3126.1,0.62906257]
["bitfinex","ETHUSD",1767396296131,0.002,3126.7,3126.2,2.25055599]
["bitfinex","ETHUSD",1767396297135,0.002,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767396297136,2.46590899,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1767396297464,2.71049989,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1767396298658,5.66237372,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767396299157,2.46390899,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767396299533,2.46390899,3126.4,3126.0,0.00723009]
["bitfinex","ETHUSD",1767396300135,2.46390899,3126.4,3126.0,1e-08]
["bitfinex","ETHUSD",1767396300348,2.4079956,3126.2,3125.9,1e-08]
["bitfinex","ETHUSD",1767396301164,2.4079956,3126.1,3125.9,1e-08]
["bitfinex","ETHUSD",1767396302832,3.76494809,3126.3,3125.9,1e-08]
["bitfinex","ETHUSD",1767396302833,2.97423297,3126.3,3125.9,1e-08]
["bitfinex","ETHUSD",1767396303151,3.32652579,3126.5,3125.9,2.46356732]
["bitfinex","ETHUSD",1767396303569,0.13002232,3126.5,3125.9,2.46356732]
["bitfinex","ETHUSD",1767396303867,0.002,3126.5,3125.9,2.46356732]
["bitfinex","ETHUSD",1767396304362,0.96001996,3127.1,3126.0,0.839]
["bitfinex","ETHUSD",1767396304536,3.19788964,3127.1,3126.6,2.46356731]
["bitfinex","ETHUSD",1767396304969,6.39529306,3127.3,3126.6,2.46356731]
["bitfinex","ETHUSD",1767396305173,2.4079956,3127.4,3126.6,2.46356731]
["bitfinex","ETHUSD",1767396305174,0.88032887,3127.2,3126.6,2.46356731]
["bitfinex","ETHUSD",1767396305336,4.15738713,3127.5,3126.7,2.46356731]
["bitfinex","ETHUSD",1767396305556,3.19748082,3127.5,3126.7,2.46356731]
["bitfinex","ETHUSD",1767396306260,3.19723903,3127.7,3126.7,2.46356731]
["bitfinex","ETHUSD",1767396307097,0.002,3127.8,3126.9,2.46356731]
["bitfinex","ETHUSD",1767396307390,0.002,3127.9,3127.5,2.46256731]
["bitfinex","ETHUSD",1767396307802,0.002,3127.9,3126.8,5.66172517]
["bitfinex","ETHUSD",1767396307803,2.4079956,3127.8,3126.8,5.66172517]
["bitfinex","ETHUSD",1767396307957,2.4079956,3127.8,3126.9,0.839]
["bitfinex","ETHUSD",1767396308456,2.4079956,3127.8,3126.9,3.30256731]
["bitfinex","ETHUSD",1767396309400,0.002,3127.9,3127.0,2.46356731]
["bitfinex","ETHUSD",1767396310996,2.4079956,3127.8,3127.0,2.46356731]
["bitfinex","ETHUSD",1767396311195,2.4079956,3127.7,3126.9,2.46356731]
["bitfinex","ETHUSD",1767396311373,0.002,3127.9,3127.0,3.02973983]
["bitfinex","ETHUSD",1767396311770,3.19904129,3127.9,3127.0,3.02973983]
["bitfinex","ETHUSD",1767396311971,0.002,3127.7,3127.0,3.02973983]
["bitfinex","ETHUSD",1767396313887,3.19904129,3127.9,3127.0,3.02973983]
["bitfinex","ETHUSD",1767396313888,0.002,3127.9,3127.5,2.46356731]
["bitfinex","ETHUSD",1767396314413,0.002,3127.9,3127.2,2.46356731]
["bitfinex","ETHUSD",1767396317208,0.002,3127.9,3127.2,5.66129715]
["bitfinex","ETHUSD",1767396317517,0.002,3127.9,3127.1,4.03681809]
["bitfinex","ETHUSD",1767396317518,2.4079956,3127.8,3127.1,4.03681809]
["bitfinex","ETHUSD",1767396319417,2.4079956,3127.8,3127.1,6.5003854]
["bitfinex","ETHUSD",1767396320216,5.60513101,3127.8,3127.1,6.5003854]
["bitfinex","ETHUSD",1767396320440,5.60513101,3127.8,3127.0,0.56617252]
["bitfinex","ETHUSD",1767396320441,2.4079956,3127.7,3127.0,3.19792663]
["bitfinex","ETHUSD",1767396320633,2.4079956,3127.7,3127.0,4.03692663]
["bitfinex","ETHUSD",1767396321128,2.4079956,3127.6,3127.0,0.839]
["bitfinex","ETHUSD",1767396322731,5.60533732,3127.6,3127.0,0.839]
["bitfinex","ETHUSD",1767396323639,2.4079956,3127.6,3127.0,0.839]
["bitfinex","ETHUSD",1767396323816,2.4079956,3127.6,3127.0,4.03694916]
["bitfinex","ETHUSD",1767396324213,2.4079956,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1767396324214,5.60537915,3127.6,3126.9,2.46356731]
["bitfinex","ETHUSD",1767396324528,2.4079956,3127.4,3126.8,3.19815451]
["bitfinex","ETHUSD",1767396324724,5.60554079,3127.4,3126.7,5.66178097]
["bitfinex","ETHUSD",1767396325133,5.60554079,3127.4,3126.7,2.46356731]
["bitfinex","ETHUSD",1767396325337,2.4079956,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767396325509,2.96854968,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767396326533,6.16619748,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1767396326740,2.4079956,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767396329050,3.19945987,3127.5,3126.6,2.34872001]
["bitfinex","ETHUSD",1767396329251,3.69929547,3127.5,3126.6,2.34872001]
["bitfinex","ETHUSD",1767396331958,0.5018356,3127.5,3126.8,2.30846249]
["bitfinex","ETHUSD",1767396332121,3.69929728,3127.5,3126.8,2.30846249]
["bitfinex","ETHUSD",1767396332951,3.69929728,3127.5,3126.6,2.30946249]
["bitfinex","ETHUSD",1767396332952,2.31886434,3127.4,3126.6,2.30946249]
["bitfinex","ETHUSD",1767396333150,3.24042667,3127.3,3126.6,2.30946249]
["bitfinex","ETHUSD",1767396333848,2.31886434,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767396334031,2.31886434,3127.0,3126.0,2.30846249]
["bitfinex","ETHUSD",1767396334235,2.31886434,3126.8,3125.9,1e-08]
["bitfinex","ETHUSD",1767396335051,2.31886434,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1767396335353,2.31886434,3126.8,3125.9,1e-08]
["bitfinex","ETHUSD",1767396335864,5.51712448,3126.7,3125.9,1e-08]
["bitfinex","ETHUSD",1767396336067,0.87153146,3126.6,3125.9,1e-08]
["bitfinex","ETHUSD",1767396336570,3.1903958,3126.6,3125.9,1e-08]
["bitfinex","ETHUSD",1767396336764,2.31886434,3126.5,3125.9,1e-08]
["bitfinex","ETHUSD",1767396338165,2.31886434,3126.3,3125.5,5.00942858]
["bitfinex","ETHUSD",1767396339140,5.51753869,3126.3,3125.5,5.00942858]
["bitfinex","ETHUSD",1767396339655,2.31886434,3126.2,3125.5,5.00942858]
["bitfinex","ETHUSD",1767396342243,2.31886434,3126.2,3125.5,5.01042858]
["bitfinex","ETHUSD",1767396342638,2.31886434,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767396344351,0.87163379,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767396344552,5.51768153,3126.2,3125.5,2.30946249]
["bitfinex","ETHUSD",1767396346281,2.31886434,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767396346477,5.517943,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767396346678,2.31886434,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767396349358,2.31886434,3125.6,3124.7,2.30946249]
["bitfinex","ETHUSD",1767396349591,2.31886434,3125.6,3124.7,5.50976384]
["bitfinex","ETHUSD",1767396349760,2.31886434,3125.6,3124.8,2.30846249]
["bitfinex","ETHUSD",1767396349953,2.31886434,3125.6,3124.8,5.50865501]
["bitfinex","ETHUSD",1767396350259,2.31886434,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767396350458,3.72807467,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767396351538,3.19948808,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767396351719,2.31886434,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767396353048,2.31886434,3125.3,3123.7,2.30846249]
["bitfinex","ETHUSD",1767396353255,2.31886434,3125.1,3123.9,1.07094625]
["bitfinex","ETHUSD",1767396353557,2.31886434,3125.1,3124.1,3.20086577]
["bitfinex","ETHUSD",1767396353913,2.31886434,3125.1,3124.2,3.20081849]
["bitfinex","ETHUSD",1767396354355,2.31886434,3125.1,3124.1,3.20087915]
["bitfinex","ETHUSD",1767396354557,2.31886434,3125.1,3124.2,0.32008792]
["bitfinex","ETHUSD",1767396355062,2.31886434,3125.0,3124.1,6.40182431]
["bitfinex","ETHUSD",1767396355240,2.31886434,3125.0,3124.2,0.03200819]
["bitfinex","ETHUSD",1767396355443,2.31886434,3125.0,3124.1,8.7102868]
["bitfinex","ETHUSD",1767396355844,2.31886434,3125.0,3124.1,5.50936494]
["bitfinex","ETHUSD",1767396356042,2.31886434,3125.0,3124.2,0.87103815]
["bitfinex","ETHUSD",1767396356830,2.31886434,3125.0,3124.2,3.17950064]
["bitfinex","ETHUSD",1767396357437,2.31886434,3125.0,3124.3,3.20071696]
["bitfinex","ETHUSD",1767396358744,2.31886434,3125.0,3124.3,5.50917945]
["bitfinex","ETHUSD",1767396358938,2.31886434,3125.0,3124.4,0.84]
["bitfinex","ETHUSD",1767396359168,2.31886434,3125.5,3124.6,2.30846249]
["bitfinex","ETHUSD",1767396359577,2.42019561,3125.4,3124.6,2.30846249]
["bitfinex","ETHUSD",1767396361734,5.61988843,3125.3,3124.6,2.30846249]
["bitfinex","ETHUSD",1767396361949,2.42019561,3125.3,3124.6,5.50886575]
["bitfinex","ETHUSD",1767396362351,2.42019561,3125.6,3124.7,2.26935283]
["bitfinex","ETHUSD",1767396362554,2.42019561,3125.6,3124.8,2.26935283]
["bitfinex","ETHUSD",1767396362862,2.42019561,3125.5,3124.8,2.26935283]
["bitfinex","ETHUSD",1767396363745,5.61968907,3125.5,3124.8,5.46953604]
["bitfinex","ETHUSD",1767396364049,2.42019561,3125.5,3124.8,5.46953604]
["bitfinex","ETHUSD",1767396366987,2.42019561,3125.5,3124.8,8.66974085]
["bitfinex","ETHUSD",1767396367194,2.42019561,3125.5,3124.9,0.93122154]
["bitfinex","ETHUSD",1767396367869,2.42019561,3125.5,3124.9,4.13123835]
["bitfinex","ETHUSD",1767396368276,2.42019561,3125.5,3124.9,6.40059118]
["bitfinex","ETHUSD",1767396369822,2.42019561,3125.5,3124.9,7.24059118]
["bitfinex","ETHUSD",1767396372095,0.002,3125.6,3125.0,2.26935283]
["bitfinex","ETHUSD",1767396372611,0.002,3125.6,3125.1,2.26935283]
["bitfinex","ETHUSD",1767396372820,0.002,3125.6,3125.2,2.26935283]
["bitfinex","ETHUSD",1767396373022,2.42019561,3126.2,3125.5,2.26935283]
["bitfinex","ETHUSD",1767396373023,3.19900809,3126.0,3125.5,2.26935283]
["bitfinex","ETHUSD",1767396374038,0.002,3125.6,3125.5,2.26935283]
["bitfinex","ETHUSD",1767396374325,3.1989114,3126.1,3125.5,2.26935283]
["bitfinex","ETHUSD",1767396375020,6.3973387,3126.3,3125.5,2.26935283]
["bitfinex","ETHUSD",1767396375225,9.78328774,3126.3,3125.5,2.26935283]
["bitfinex","ETHUSD",1767396376828,8.81753431,3126.3,3125.5,2.26935283]
["bitfinex","ETHUSD",1767396377043,5.61886496,3126.3,3125.6,2.26935283]
["bitfinex","ETHUSD",1767396377397,3.19866935,3126.3,3125.6,2.26935283]
["bitfinex","ETHUSD",1767396378222,3.19861235,3126.4,3125.6,2.26935283]
["bitfinex","ETHUSD",1767396379205,3.19861235,3126.4,3125.7,2.26935283]
["bitfinex","ETHUSD",1767396380663,5.61868236,3126.5,3125.7,2.26935283]
["bitfinex","ETHUSD",1767396381204,5.61868236,3126.5,3125.8,2.26935283]
["bitfinex","ETHUSD",1767396381415,0.002,3126.3,3125.8,2.26935283]
["bitfinex","ETHUSD",1767396385730,0.002,3126.3,3125.4,4.03956009]
["bitfinex","ETHUSD",1767396385731,2.42219561,3126.3,3125.6,0.84]
["bitfinex","ETHUSD",1767396385921,2.42019561,3126.2,3125.6,0.84]
["bitfinex","ETHUSD",1767396386322,2.42019561,3126.2,3125.6,3.10935283]
["bitfinex","ETHUSD",1767396386638,2.42019561,3126.2,3125.6,0.84]
["bitfinex","ETHUSD",1767396386825,2.42019561,3126.2,3125.0,3.31343027]
["bitfinex","ETHUSD",1767396386826,2.42019561,3126.2,3125.3,3.19966206]
["bitfinex","ETHUSD",1767396387035,2.42019561,3126.2,3125.1,5.46922113]
["bitfinex","ETHUSD",1767396387036,2.42019561,3126.0,3125.0,1.04407744]
["bitfinex","ETHUSD",1767396387249,2.42019561,3125.9,3124.9,3.20003843]
["bitfinex","ETHUSD",1767396387453,2.42019561,3125.9,3125.0,0.84]
["bitfinex","ETHUSD",1767396387751,2.42019561,3125.6,3124.5,3.20048639]
["bitfinex","ETHUSD",1767396387925,2.42019561,3125.6,3124.6,0.84]
["bitfinex","ETHUSD",1767396388250,2.42019561,3125.6,3124.5,4.0405037]
["bitfinex","ETHUSD",1767396388408,3.01973352,3125.6,3124.5,4.99155836]
["bitfinex","ETHUSD",1767396388923,2.43935302,3125.4,3124.5,7.42954175]
["bitfinex","ETHUSD",1767396389107,2.43935302,3125.4,3124.5,6.58954175]
["bitfinex","ETHUSD",1767396389304,2.43935302,3125.4,3124.5,7.42954175]
["bitfinex","ETHUSD",1767396389807,2.43935302,3125.4,3124.5,4.22904965]
["bitfinex","ETHUSD",1767396390207,2.44274095,3125.3,3124.5,3.38904965]
["bitfinex","ETHUSD",1767396390440,2.44274095,3125.3,3124.5,2.43899499]
["bitfinex","ETHUSD",1767396390642,2.44274095,3125.3,3124.5,0.001]
["bitfinex","ETHUSD",1767396391423,2.44274095,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767396393432,2.44274095,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767396395225,5.64267421,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767396395538,2.44274095,3125.1,3124.5,2.34887669]
["bitfinex","ETHUSD",1767396395837,3.19976374,3125.3,3124.5,2.92670675]
["bitfinex","ETHUSD",1767396396032,3.19976374,3125.3,3124.5,2.90590602]
["bitfinex","ETHUSD",1767396397742,3.19959062,3125.4,3124.6,2.34787669]
["bitfinex","ETHUSD",1767396399139,6.39918124,3125.4,3124.6,2.34787669]
["bitfinex","ETHUSD",1767396399746,3.19959062,3125.4,3124.6,2.34787669]
["bitfinex","ETHUSD",1767396399943,3.19959062,3125.4,3124.7,2.34787669]
["bitfinex","ETHUSD",1767396400246,2.44274095,3125.5,3124.7,2.34787669]
["bitfinex","ETHUSD",1767396400660,5.64224927,3125.5,3124.7,2.34787669]
["bitfinex","ETHUSD",1767396401214,0.84,3125.6,3124.9,2.34787669]
["bitfinex","ETHUSD",1767396401524,4.03938996,3125.6,3124.9,2.34787669]
["bitfinex","ETHUSD",1767396401729,6.48213091,3125.6,3124.9,2.34787669]
["bitfinex","ETHUSD",1767396402618,2.44274095,3125.5,3124.8,3.20020481]
["bitfinex","ETHUSD",1767396403035,2.44274095,3125.5,3124.8,4.15905098]
["bitfinex","ETHUSD",1767396403532,2.44274095,3125.5,3124.8,6.50692767]
["bitfinex","ETHUSD",1767396404053,3.19956157,3125.5,3124.9,2.34787669]
["bitfinex","ETHUSD",1767396405545,0.88179436,3126.0,3125.0,2.34787669]
["bitfinex","ETHUSD",1767396405546,3.32453531,3126.0,3125.0,2.34787669]
["bitfinex","ETHUSD",1767396405748,3.19912453,3125.9,3125.2,2.34787669]
["bitfinex","ETHUSD",1767396405922,5.64175457,3126.0,3125.2,2.34787669]
["bitfinex","ETHUSD",1767396407053,0.002,3125.6,3125.2,2.34787669]
["bitfinex","ETHUSD",1767396408464,0.002,3125.6,3125.3,2.34787669]
["bitfinex","ETHUSD",1767396409326,0.002,3125.6,3125.3,3.27810309]
["bitfinex","ETHUSD",1767396410331,4.04069824,3126.3,3125.3,3.27810309]
["bitfinex","ETHUSD",1767396410332,2.44474095,3126.3,3125.5,2.34787669]
["bitfinex","ETHUSD",1767396412530,0.002,3126.3,3125.6,2.34787669]
["bitfinex","ETHUSD",1767396412735,0.002,3126.3,3125.8,2.34787669]
["bitfinex","ETHUSD",1767396413631,2.44474095,3126.3,3125.7,0.87468352]
["bitfinex","ETHUSD",1767396413836,2.44474095,3126.3,3125.5,3.19947043]
["bitfinex","ETHUSD",1767396414251,2.44274095,3126.2,3125.5,3.19947043]
["bitfinex","ETHUSD",1767396415057,5.64153535,3126.2,3125.5,3.19947043]
["bitfinex","ETHUSD",1767396415260,2.44274095,3126.2,3125.5,3.19947043]
["bitfinex","ETHUSD",1767396415650,2.44274095,3126.2,3125.5,5.54734712]
["bitfinex","ETHUSD",1767396415841,2.44274095,3126.2,3125.6,0.95869306]
["bitfinex","ETHUSD",1767396417658,2.44274095,3126.2,3125.6,4.15801659]
["bitfinex","ETHUSD",1767396420034,2.44274095,3126.2,3125.6,6.61639514]
["bitfinex","ETHUSD",1767396420960,0.002,3126.3,3125.7,2.49037138]
["bitfinex","ETHUSD",1767396421364,0.002,3126.3,3125.7,2.45837855]
["bitfinex","ETHUSD",1767396421570,0.002,3126.3,3125.8,0.98157809]
["bitfinex","ETHUSD",1767396421867,0.002,3126.3,3125.9,2.45837855]
["bitfinex","ETHUSD",1767396424169,0.002,3126.3,3125.9,5.65743441]
["bitfinex","ETHUSD",1767396428469,0.002,3126.3,3126.0,2.45837855]
["bitfinex","ETHUSD",1767396428653,0.002,3126.8,3126.2,2.45837855]
["bitfinex","ETHUSD",1767396429768,0.002,3126.3,3126.2,2.45837855]
["bitfinex","ETHUSD",1767396429976,0.002,3126.9,3126.6,2.45837855]
["bitfinex","ETHUSD",1767396430187,2.40603037,3126.9,3126.3,2.45837855]
["bitfinex","ETHUSD",1767396430341,2.40603037,3126.9,3126.4,0.24583786]
["bitfinex","ETHUSD",1767396431862,2.40603037,3126.9,3126.4,3.44440472]
["bitfinex","ETHUSD",1767396432973,2.40603037,3126.9,3126.4,0.24583786]
["bitfinex","ETHUSD",1767396435653,2.40603037,3126.9,3126.4,3.44440145]
["bitfinex","ETHUSD",1767396436676,2.40403037,3126.8,3125.6,3.19930285]
["bitfinex","ETHUSD",1767396436888,2.40403037,3126.8,3124.6,3.37]
["bitfinex","ETHUSD",1767396436889,2.40403037,3126.8,3125.5,0.84]
["bitfinex","ETHUSD",1767396437047,2.40403037,3126.7,3125.6,3.19938541]
["bitfinex","ETHUSD",1767396437673,2.40403037,3126.5,3125.6,3.19938541]
["bitfinex","ETHUSD",1767396437861,2.40403037,3126.5,3125.6,4.16911326]
["bitfinex","ETHUSD",1767396438191,2.40403037,3126.5,3125.6,0.96972785]
["bitfinex","ETHUSD",1767396439689,2.40403037,3126.3,3125.5,0.84]
["bitfinex","ETHUSD",1767396440193,2.40403037,3126.3,3125.5,4.0394709]
["bitfinex","ETHUSD",1767396440350,2.40403037,3126.3,3125.6,3.199365]
["bitfinex","ETHUSD",1767396440784,2.40403037,3126.3,3125.5,4.03944688]
["bitfinex","ETHUSD",1767396441876,4.03719039,3126.8,3125.5,0.84]
["bitfinex","ETHUSD",1767396441877,2.40403037,3126.1,3125.5,0.84]
["bitfinex","ETHUSD",1767396442264,2.40403037,3126.1,3125.5,1.24396131]
["bitfinex","ETHUSD",1767396442983,2.40403037,3126.1,3125.5,4.44343584]
["bitfinex","ETHUSD",1767396443367,2.40403037,3126.1,3125.5,1.24396131]
["bitfinex","ETHUSD",1767396444897,2.40403037,3126.1,3125.5,4.44342399]
["bitfinex","ETHUSD",1767396445400,2.40403037,3126.1,3125.5,6.90180254]
["bitfinex","ETHUSD",1767396445565,2.40403037,3126.1,3125.6,0.69018025]
["bitfinex","ETHUSD",1767396446778,2.40403037,3126.0,3125.5,0.84]
["bitfinex","ETHUSD",1767396448696,2.40403037,3126.0,3125.5,4.03948174]
["bitfinex","ETHUSD",1767396448898,2.35141212,3126.2,3125.5,6.41119901]
["bitfinex","ETHUSD",1767396451582,5.55020479,3126.2,3125.5,6.41119901]
["bitfinex","ETHUSD",1767396451873,5.55020479,3126.2,3125.5,7.37228559]
["bitfinex","ETHUSD",1767396452806,0.002,3126.9,3126.2,2.29284992]
["bitfinex","ETHUSD",1767396453101,0.002,3127.5,3126.7,2.29284992]
["bitfinex","ETHUSD",1767396453303,0.002,3127.5,3126.9,2.29284992]
["bitfinex","ETHUSD",1767396454194,2.27174872,3127.4,3126.3,2.29284992]
["bitfinex","ETHUSD",1767396454704,2.27174872,3127.4,3126.5,2.29284992]
["bitfinex","ETHUSD",1767396455185,3.19764653,3127.3,3126.5,2.29284992]
["bitfinex","ETHUSD",1767396455507,5.46932397,3127.4,3126.5,2.29284992]
["bitfinex","ETHUSD",1767396455892,2.27174872,3127.3,3126.5,2.29284992]
["bitfinex","ETHUSD",1767396458103,5.46943614,3127.3,3126.5,5.49127935]
["bitfinex","ETHUSD",1767396458479,5.46943614,3127.3,3126.6,2.29284992]
["bitfinex","ETHUSD",1767396459519,2.27174872,3127.3,3126.6,2.29284992]
["bitfinex","ETHUSD",1767396460607,2.27174872,3127.3,3126.6,5.49113128]
["bitfinex","ETHUSD",1767396461683,2.27174872,3127.3,3126.7,2.29284992]
["bitfinex","ETHUSD",1767396461902,4.1505183,3127.4,3126.7,2.29284992]
["bitfinex","ETHUSD",1767396462603,6.42226702,3127.4,3126.7,2.29284992]
["bitfinex","ETHUSD",1767396463115,6.41604596,3127.4,3126.7,2.29284992]
["bitfinex","ETHUSD",1767396463411,9.61366352,3127.4,3126.7,2.29284992]
["bitfinex","ETHUSD",1767396464012,2.27174872,3127.3,3126.7,2.29284992]
["bitfinex","ETHUSD",1767396464508,2.27174872,3127.1,3126.3,2.29284992]
["bitfinex","ETHUSD",1767396464700,2.27174872,3126.9,3126.1,2.29284992]
["bitfinex","ETHUSD",1767396465008,2.27174872,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1767396465387,2.27174872,3126.9,3125.5,4.53438546]
["bitfinex","ETHUSD",1767396465388,2.27174872,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1767396465592,7.2349066,3127.0,3125.3,2.29284992]
["bitfinex","ETHUSD",1767396465593,2.27174872,3126.2,3125.3,2.29284992]
["bitfinex","ETHUSD",1767396465813,3.11074872,3126.1,3125.3,2.29284992]
["bitfinex","ETHUSD",1767396466000,2.27174872,3126.0,3125.2,3.20070882]
["bitfinex","ETHUSD",1767396466310,2.27174872,3126.0,3125.4,3.19953149]
["bitfinex","ETHUSD",1767396466511,2.27174872,3126.0,3125.2,2.29384992]
["bitfinex","ETHUSD",1767396466808,2.27174872,3126.0,3125.3,0.22938499]
["bitfinex","ETHUSD",1767396467383,5.47072829,3126.0,3125.3,0.22938499]
["bitfinex","ETHUSD",1767396468813,2.27174872,3126.0,3125.3,3.42906217]
["bitfinex","ETHUSD",1767396470321,2.27174872,3126.0,3125.3,6.62875499]
["bitfinex","ETHUSD",1767396471422,3.19870779,3126.3,3125.3,6.62875499]
["bitfinex","ETHUSD",1767396471423,3.19860772,3126.4,3125.4,2.29284992]
["bitfinex","ETHUSD",1767396471630,3.11074872,3126.3,3125.6,2.29284992]
["bitfinex","ETHUSD",1767396471793,0.839,3126.2,3125.6,2.29284992]
["bitfinex","ETHUSD",1767396473120,0.839,3126.2,3125.7,3.19928336]
["bitfinex","ETHUSD",1767396474689,0.839,3126.2,3125.7,2.29284992]
["bitfinex","ETHUSD",1767396474886,2.27174872,3126.3,3125.7,2.29284992]
["bitfinex","ETHUSD",1767396475118,0.839,3126.2,3125.7,3.25122617]
["bitfinex","ETHUSD",1767396477518,0.839,3126.2,3125.8,3.199181]
["bitfinex","ETHUSD",1767396477718,0.839,3126.1,3125.8,3.199181]
["bitfinex","ETHUSD",1767396478414,0.839,3126.1,3125.8,5.49203092]
["bitfinex","ETHUSD",1767396478813,2.27174872,3126.4,3125.8,5.49203092]
["bitfinex","ETHUSD",1767396479018,2.27174872,3126.4,3125.8,8.69121192]
["bitfinex","ETHUSD",1767396479220,2.27174872,3126.4,3125.8,5.49203092]
["bitfinex","ETHUSD",1767396480635,2.34080387,3126.6,3125.9,2.27355875]
["bitfinex","ETHUSD",1767396480806,3.17980387,3126.6,3125.9,2.27355875]
["bitfinex","ETHUSD",1767396484541,3.17980387,3126.6,3125.9,5.47259836]
["bitfinex","ETHUSD",1767396484722,2.34080387,3126.6,3125.9,5.47259836]
["bitfinex","ETHUSD",1767396484925,3.17980387,3126.6,3125.9,5.47259836]
["bitfinex","ETHUSD",1767396485125,0.839,3126.5,3125.9,6.43637294]
["bitfinex","ETHUSD",1767396485316,3.17980387,3126.5,3125.9,3.23733333]
["bitfinex","ETHUSD",1767396486033,3.17980387,3126.5,3125.9,6.43640702]
["bitfinex","ETHUSD",1767396486821,3.17980387,3126.5,3125.9,0.96377458]
["bitfinex","ETHUSD",1767396486822,2.34080387,3126.4,3125.9,0.96377458]
["bitfinex","ETHUSD",1767396487025,2.34080387,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767396487744,2.34080387,3126.4,3125.8,3.2001795]
["bitfinex","ETHUSD",1767396489844,2.34080387,3126.4,3125.8,5.47373825]
["bitfinex","ETHUSD",1767396492728,2.34080387,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767396493119,2.34080387,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767396493428,2.34080387,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1767396495545,2.34080387,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1767396495844,3.17980387,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1767396496050,3.17980387,3126.0,3125.3,3.2006554]
["bitfinex","ETHUSD",1767396496051,2.34080387,3125.9,3125.3,3.2006554]
["bitfinex","ETHUSD",1767396496235,2.34080387,3125.9,3125.4,0.32016554]
["bitfinex","ETHUSD",1767396498235,2.34080387,3125.9,3125.4,3.51975152]
["bitfinex","ETHUSD",1767396499542,2.34080387,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767396499746,2.34080387,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767396501166,2.34080387,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767396502251,3.57442162,3125.7,3124.5,2.27455875]
["bitfinex","ETHUSD",1767396502562,5.54038428,3125.5,3124.6,3.20040965]
["bitfinex","ETHUSD",1767396502735,5.54038428,3125.5,3124.7,2.27355875]
["bitfinex","ETHUSD",1767396503060,5.54038428,3125.5,3124.5,3.20150696]
["bitfinex","ETHUSD",1767396503061,2.34080387,3125.4,3124.5,2.27455875]
["bitfinex","ETHUSD",1767396504767,2.34080387,3125.2,3124.5,2.27455875]
["bitfinex","ETHUSD",1767396504966,3.18080387,3125.1,3124.5,2.27455875]
["bitfinex","ETHUSD",1767396505349,3.18080387,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767396505663,2.34080387,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767396505865,2.65888426,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767396506174,2.65888426,3125.0,3124.3,2.27455875]
["bitfinex","ETHUSD",1767396506175,2.34080387,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767396506955,2.34080387,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1767396507252,0.84,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1767396507959,2.37428731,3124.3,3122.7,0.001]
["bitfinex","ETHUSD",1767396508161,2.37428731,3124.3,3122.8,3.20222405]
["bitfinex","ETHUSD",1767396508364,2.37428731,3124.3,3122.7,0.001]
["bitfinex","ETHUSD",1767396508554,2.37428731,3124.0,3122.9,3.20214726]
["bitfinex","ETHUSD",1767396508862,0.40955103,3124.7,3123.0,2.31149421]
["bitfinex","ETHUSD",1767396508863,2.37428731,3123.8,3123.0,2.31149421]
["bitfinex","ETHUSD",1767396509034,0.32002408,3124.7,3122.9,6.4042991]
["bitfinex","ETHUSD",1767396509035,0.84,3123.7,3123.2,2.31149421]
["bitfinex","ETHUSD",1767396509231,0.84,3123.6,3123.5,2.31149421]
["bitfinex","ETHUSD",1767396509431,2.41616876,3124.5,3123.6,2.32755418]
["bitfinex","ETHUSD",1767396509659,0.84,3124.2,3123.6,2.32755418]
["bitfinex","ETHUSD",1767396510162,2.41616876,3124.5,3123.6,2.32755418]
["bitfinex","ETHUSD",1767396510362,3.52036777,3124.7,3123.2,0.03201844]
["bitfinex","ETHUSD",1767396510363,3.52035507,3124.7,3123.8,2.32755418]
["bitfinex","ETHUSD",1767396510556,2.73619284,3124.7,3123.8,2.32755418]
["bitfinex","ETHUSD",1767396510861,2.73619284,3124.7,3124.0,2.32755418]
["bitfinex","ETHUSD",1767396511064,0.84,3124.6,3124.0,2.32755418]
["bitfinex","ETHUSD",1767396511237,0.84,3124.5,3124.0,2.32755418]
["bitfinex","ETHUSD",1767396513147,0.84,3124.5,3124.0,5.52854366]
["bitfinex","ETHUSD",1767396514666,3.25616876,3124.5,3124.0,3.20098948]
["bitfinex","ETHUSD",1767396515165,3.25616876,3124.5,3123.9,2.32755418]
["bitfinex","ETHUSD",1767396515359,0.84,3124.5,3123.9,2.32755418]
["bitfinex","ETHUSD",1767396515949,0.84,3124.5,3123.9,3.22382942]
["bitfinex","ETHUSD",1767396516767,0.84,3124.5,3123.3,2.32755418]
["bitfinex","ETHUSD",1767396516768,2.41616876,3124.4,3123.3,2.32755418]
["bitfinex","ETHUSD",1767396516979,2.41616876,3124.4,3123.7,3.20131974]
["bitfinex","ETHUSD",1767396517141,2.41616876,3124.3,3123.4,5.52917762]
["bitfinex","ETHUSD",1767396517860,2.41616876,3124.3,3123.4,8.73081685]
["bitfinex","ETHUSD",1767396518443,2.41616876,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396518643,2.41616876,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767396521782,0.5616787,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767396521968,2.41616876,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396522689,2.41616876,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767396522860,0.84,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767396523057,2.41616876,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767396523367,3.25616876,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767396523548,0.32561688,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396526074,1.16561688,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396526749,0.32561688,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396526949,1.16561688,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396527848,0.32561688,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396528177,1.16561688,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396529549,0.84,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396530675,3.25616876,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396530883,0.84,3124.4,3123.9,2.32855418]
["bitfinex","ETHUSD",1767396532381,0.842,3124.5,3123.9,2.32855418]
["bitfinex","ETHUSD",1767396533581,0.002,3124.5,3123.9,5.52965022]
["bitfinex","ETHUSD",1767396535058,0.002,3124.5,3124.0,2.32755418]
["bitfinex","ETHUSD",1767396540474,0.002,3124.5,3124.0,5.52855833]
["bitfinex","ETHUSD",1767396540969,0.002,3124.5,3124.1,2.47327876]
["bitfinex","ETHUSD",1767396541164,2.45112227,3125.4,3124.1,2.47327876]
["bitfinex","ETHUSD",1767396541488,2.45112227,3125.2,3124.1,2.47327876]
["bitfinex","ETHUSD",1767396541679,2.45112227,3125.1,3124.2,2.47327876]
["bitfinex","ETHUSD",1767396542980,2.45112227,3125.0,3124.3,5.67399572]
["bitfinex","ETHUSD",1767396544376,2.45112227,3125.0,3124.3,2.47327876]
["bitfinex","ETHUSD",1767396545669,2.45112227,3124.9,3124.1,3.20088926]
["bitfinex","ETHUSD",1767396545866,3.20009618,3125.0,3123.9,2.47427876]
["bitfinex","ETHUSD",1767396545867,2.45112227,3124.7,3123.9,2.47427876]
["bitfinex","ETHUSD",1767396546275,2.45112227,3124.7,3124.0,3.20096925]
["bitfinex","ETHUSD",1767396548279,2.45112227,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767396549611,2.45112227,3124.7,3123.9,2.47427876]
["bitfinex","ETHUSD",1767396549805,2.45112227,3124.6,3123.9,3.44605197]
["bitfinex","ETHUSD",1767396552002,2.45112227,3124.6,3124.0,3.20102432]
["bitfinex","ETHUSD",1767396552400,2.45112227,3124.6,3123.9,6.64713713]
["bitfinex","ETHUSD",1767396562614,2.45112227,3124.6,3124.0,2.47327876]
["bitfinex","ETHUSD",1767396564215,0.002,3124.7,3124.1,2.47327876]
["bitfinex","ETHUSD",1767396565415,3.4226697,3124.7,3123.9,2.47427876]
["bitfinex","ETHUSD",1767396566018,3.20040965,3124.6,3123.9,2.47427876]
["bitfinex","ETHUSD",1767396569315,5.600315,3124.6,3123.9,2.47427876]
["bitfinex","ETHUSD",1767396572703,8.80072465,3124.6,3123.9,2.47427876]
["bitfinex","ETHUSD",1767396577204,2.46198783,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767396577411,2.46198783,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767396577729,0.84,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396578716,4.0407583,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396582327,0.84,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767396583718,0.84,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396584029,1.49026023,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767396584413,2.46198783,3124.2,3123.5,2.43983353]
["bitfinex","ETHUSD",1767396585104,8.86383155,3124.1,3123.5,2.43983353]
["bitfinex","ETHUSD",1767396585740,8.86383155,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767396585908,0.88638316,3124.0,3123.5,2.43983353]
["bitfinex","ETHUSD",1767396587142,3.20112679,3123.9,3123.5,2.43983353]
["bitfinex","ETHUSD",1767396588041,3.20112679,3123.9,3123.2,2.43983353]
["bitfinex","ETHUSD",1767396588209,5.66311462,3123.9,3123.2,2.43983353]
["bitfinex","ETHUSD",1767396588409,5.66311462,3123.9,3123.2,5.64167168]
["bitfinex","ETHUSD",1767396588710,6.63815926,3123.9,3123.2,5.64167751]
["bitfinex","ETHUSD",1767396588930,6.63815926,3123.9,3123.2,2.43983353]
["bitfinex","ETHUSD",1767396589439,6.63815926,3123.9,3123.2,5.64166985]
["bitfinex","ETHUSD",1767396589644,6.63815926,3123.9,3123.3,2.43983353]
["bitfinex","ETHUSD",1767396590242,2.46198783,3123.8,3123.2,3.20183632]
["bitfinex","ETHUSD",1767396590454,2.46198783,3123.8,3123.1,2.43983353]
["bitfinex","ETHUSD",1767396590455,2.46198783,3123.8,3123.1,5.64175305]
["bitfinex","ETHUSD",1767396591640,5.66330323,3123.8,3123.1,5.64175305]
["bitfinex","ETHUSD",1767396592333,5.66330323,3123.8,3123.2,2.43983353]
["bitfinex","ETHUSD",1767396592635,4.17619989,3123.9,3123.2,2.43983353]
["bitfinex","ETHUSD",1767396592835,2.46198783,3124.2,3123.2,2.43983353]
["bitfinex","ETHUSD",1767396593047,0.84,3124.0,3123.2,2.43983353]
["bitfinex","ETHUSD",1767396593930,2.46198783,3124.2,3123.4,2.43983353]
["bitfinex","ETHUSD",1767396594140,0.84,3124.0,3123.4,2.43983353]
["bitfinex","ETHUSD",1767396594741,2.46198783,3124.2,3123.6,2.43983353]
["bitfinex","ETHUSD",1767396594939,2.46198783,3124.4,3123.6,2.43983353]
["bitfinex","ETHUSD",1767396595140,0.84,3124.3,3123.6,2.43983353]
["bitfinex","ETHUSD",1767396595457,2.46198783,3124.4,3123.6,2.43983353]
["bitfinex","ETHUSD",1767396595637,3.30198783,3124.4,3123.6,2.43983353]
["bitfinex","ETHUSD",1767396595838,3.95243782,3124.4,3123.6,2.43983353]
["bitfinex","ETHUSD",1767396596068,1.49044999,3124.4,3123.8,2.43983353]
["bitfinex","ETHUSD",1767396596778,0.65044999,3124.4,3123.8,2.43983353]
["bitfinex","ETHUSD",1767396596944,0.84,3124.4,3123.8,2.43983353]
["bitfinex","ETHUSD",1767396598243,4.04244481,3124.6,3124.0,2.43983353]
["bitfinex","ETHUSD",1767396599945,0.842,3124.6,3124.0,2.43983353]
["bitfinex","ETHUSD",1767396600146,0.842,3124.6,3124.1,2.25632196]
["bitfinex","ETHUSD",1767396600389,0.002,3124.6,3124.1,2.25632196]
["bitfinex","ETHUSD",1767396600885,3.20242689,3124.6,3124.1,2.25632196]
["bitfinex","ETHUSD",1767396601275,0.002,3124.6,3124.1,2.25632196]
["bitfinex","ETHUSD",1767396602781,0.002,3124.6,3124.2,2.25632196]
["bitfinex","ETHUSD",1767396605048,0.002,3124.6,3124.3,2.25632196]
["bitfinex","ETHUSD",1767396605254,0.002,3124.7,3124.5,2.25632196]
["bitfinex","ETHUSD",1767396605961,0.002,3124.7,3124.6,2.25632196]
["bitfinex","ETHUSD",1767396606776,0.002,3124.9,3124.7,2.25632196]
["bitfinex","ETHUSD",1767396609279,2.31718563,3125.9,3124.7,3.20027726]
["bitfinex","ETHUSD",1767396609487,0.84,3125.6,3125.1,2.25632196]
["bitfinex","ETHUSD",1767396609777,0.002,3125.9,3125.1,2.25632196]
["bitfinex","ETHUSD",1767396609983,3.19948808,3125.5,3124.3,3.20070879]
["bitfinex","ETHUSD",1767396610188,2.31518563,3125.4,3124.4,2.25632196]
["bitfinex","ETHUSD",1767396610485,2.31518563,3125.4,3124.5,2.25632196]
["bitfinex","ETHUSD",1767396611656,2.31518563,3125.2,3124.5,2.25632196]
["bitfinex","ETHUSD",1767396611863,2.31518563,3125.2,3124.5,5.45682596]
["bitfinex","ETHUSD",1767396612466,2.31518563,3125.2,3124.6,2.25632196]
["bitfinex","ETHUSD",1767396613273,2.31518563,3125.2,3124.4,5.45691645]
["bitfinex","ETHUSD",1767396613452,3.18662808,3125.2,3124.4,5.45691645]
["bitfinex","ETHUSD",1767396613782,6.38646611,3125.2,3124.4,5.45691645]
["bitfinex","ETHUSD",1767396613959,2.31518563,3125.1,3124.4,3.20059449]
["bitfinex","ETHUSD",1767396614147,2.31518563,3125.1,3124.3,5.45699582]
["bitfinex","ETHUSD",1767396615484,2.31518563,3125.1,3124.4,3.20057069]
["bitfinex","ETHUSD",1767396615676,3.27400435,3125.1,3124.4,3.20057069]
["bitfinex","ETHUSD",1767396615863,2.31518563,3125.0,3124.3,2.25632196]
["bitfinex","ETHUSD",1767396616053,2.31518563,3125.0,3124.2,3.20075759]
["bitfinex","ETHUSD",1767396617659,2.31518563,3125.0,3124.3,3.20071656]
["bitfinex","ETHUSD",1767396618067,2.31518563,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1767396620191,5.51530943,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1767396620389,5.51530943,3124.9,3124.1,5.45721521]
["bitfinex","ETHUSD",1767396621560,2.31518563,3124.8,3124.1,5.45821521]
["bitfinex","ETHUSD",1767396625206,5.51541456,3124.8,3124.1,2.25732196]
["bitfinex","ETHUSD",1767396625570,5.51541456,3124.8,3124.1,5.45824308]
["bitfinex","ETHUSD",1767396628674,2.31518563,3124.8,3124.1,5.45824308]
["bitfinex","ETHUSD",1767396629478,5.51541746,3124.8,3124.1,5.45824308]
["bitfinex","ETHUSD",1767396630079,2.31518563,3124.8,3124.1,5.45824308]
["bitfinex","ETHUSD",1767396630599,2.31718563,3124.8,3124.1,5.45824308]
["bitfinex","ETHUSD",1767396633707,5.51741448,3124.8,3124.1,5.45824308]
["bitfinex","ETHUSD",1767396633890,2.31718563,3124.8,3124.1,5.45824308]
["bitfinex","ETHUSD",1767396635306,2.31718563,3124.8,3124.2,2.25277572]
["bitfinex","ETHUSD",1767396635307,0.002,3124.8,3124.2,2.25277572]
["bitfinex","ETHUSD",1767396636992,0.002,3124.8,3124.3,2.25277572]
["bitfinex","ETHUSD",1767396641112,0.002,3124.8,3124.3,2.20277572]
["bitfinex","ETHUSD",1767396641614,2.34734414,3124.8,3124.1,5.45464951]
["bitfinex","ETHUSD",1767396642916,2.34734414,3124.8,3124.1,3.20187379]
["bitfinex","ETHUSD",1767396643086,2.34534414,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1767396643291,2.34534414,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767396648216,2.34534414,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767396650616,5.54595865,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396652324,6.42060632,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396652820,3.21999181,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396652997,3.20053452,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767396655426,5.54587866,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767396655623,8.74641318,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767396655828,2.34534414,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396656233,5.5460611,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396656525,0.87467361,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767396656830,3.22001775,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767396658131,0.87467361,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767396664332,0.002,3124.8,3124.3,2.29927645]
["bitfinex","ETHUSD",1767396664533,0.002,3124.8,3124.2,0.08344546]
["bitfinex","ETHUSD",1767396664534,0.002,3124.4,3124.2,0.08344546]
["bitfinex","ETHUSD",1767396664729,2.34736332,3124.8,3124.2,2.38272191]
["bitfinex","ETHUSD",1767396664934,0.002,3124.8,3124.2,2.38272191]
["bitfinex","ETHUSD",1767396665902,0.002,3124.8,3124.4,2.29927645]
["bitfinex","ETHUSD",1767396666608,0.002,3124.8,3124.3,3.20071696]
["bitfinex","ETHUSD",1767396667137,0.002,3124.8,3124.3,5.49999341]
["bitfinex","ETHUSD",1767396667317,0.002,3124.8,3124.3,6.37841892]
["bitfinex","ETHUSD",1767396669543,2.34736332,3124.8,3124.3,0.87842551]
["bitfinex","ETHUSD",1767396669739,2.34736332,3124.8,3124.2,3.28422523]
["bitfinex","ETHUSD",1767396669952,2.34736332,3124.8,3124.2,5.58350168]
["bitfinex","ETHUSD",1767396670365,2.34736332,3124.8,3124.2,2.38272191]
["bitfinex","ETHUSD",1767396670530,2.34536332,3124.7,3124.2,0.08344546]
["bitfinex","ETHUSD",1767396670837,2.90012263,3124.7,3124.2,0.08344546]
["bitfinex","ETHUSD",1767396674050,2.34536332,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767396677147,5.54589713,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767396679323,0.84,3124.6,3124.0,2.30027645]
["bitfinex","ETHUSD",1767396680650,4.19963404,3124.6,3124.0,2.30027645]
["bitfinex","ETHUSD",1767396684536,3.35963404,3124.6,3124.0,5.50126493]
["bitfinex","ETHUSD",1767396690555,0.55475931,3124.7,3124.0,8.70228925]
["bitfinex","ETHUSD",1767396690745,0.55475931,3124.7,3124.0,5.50126493]
["bitfinex","ETHUSD",1767396690746,1.39475931,3124.7,3124.0,5.50126493]
["bitfinex","ETHUSD",1767396690948,3.73679194,3124.7,3124.0,5.50126493]
["bitfinex","ETHUSD",1767396692224,2.34203263,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767396693859,2.34203263,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396695126,3.2008194,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767396696258,5.54285203,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767396701772,2.34203263,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396701966,2.96588016,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396702270,3.82446204,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396706146,9.36710918,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396706343,2.34203263,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396709777,3.2008194,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1767396711007,5.54279003,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396711550,3.2007574,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396712060,3.82448927,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767396714060,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396731494,0.002,3124.3,3124.0,2.48035167]
["bitfinex","ETHUSD",1767396732199,0.002,3124.3,3124.1,2.47935167]
["bitfinex","ETHUSD",1767396738411,0.002,3124.3,3124.0,3.7702673]
["bitfinex","ETHUSD",1767396738779,2.36766254,3124.3,3124.0,3.7702673]
["bitfinex","ETHUSD",1767396738979,0.002,3124.3,3124.0,0.5692472]
["bitfinex","ETHUSD",1767396739779,0.002,3124.3,3124.0,3.77026963]
["bitfinex","ETHUSD",1767396739978,0.002,3124.3,3124.1,0.37712696]
["bitfinex","ETHUSD",1767396743908,0.002,3124.3,3124.1,2.85647863]
["bitfinex","ETHUSD",1767396744619,0.002,3124.3,3124.1,0.37712696]
["bitfinex","ETHUSD",1767396744827,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396748430,0.002,3124.3,3124.0,0.02181084]
["bitfinex","ETHUSD",1767396748632,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396764137,2.42363053,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396766855,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396770559,2.42363053,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396773754,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396777970,0.002,3124.3,3124.0,2.32864659]
["bitfinex","ETHUSD",1767396781255,0.002,3124.6,3124.0,2.88173366]
["bitfinex","ETHUSD",1767396781459,0.002,3124.6,3124.0,2.32864659]
["bitfinex","ETHUSD",1767396781660,0.002,3124.3,3124.0,2.32864659]
["bitfinex","ETHUSD",1767396782248,0.002,3124.3,3124.0,5.52964702]
["bitfinex","ETHUSD",1767396784986,0.002,3124.3,3124.0,2.32864659]
["bitfinex","ETHUSD",1767396788094,0.002,3124.3,3124.0,5.52966266]
["bitfinex","ETHUSD",1767396788396,0.002,3124.3,3124.1,0.55306627]
["bitfinex","ETHUSD",1767396792286,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767396804300,0.002,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767396804484,0.002,3124.6,3124.0,2.42596277]
["bitfinex","ETHUSD",1767396804872,0.002,3124.6,3124.0,5.62695432]
["bitfinex","ETHUSD",1767396805405,0.002,3124.6,3124.1,2.42496277]
["bitfinex","ETHUSD",1767396805606,0.002,3124.6,3124.1,2.9877582]
["bitfinex","ETHUSD",1767396807379,3.20225298,3124.8,3124.1,2.9877582]
["bitfinex","ETHUSD",1767396807380,0.002,3124.8,3124.2,2.42496277]
["bitfinex","ETHUSD",1767396807579,0.002,3124.8,3124.1,6.96462753]
["bitfinex","ETHUSD",1767396807580,2.33835833,3124.7,3124.1,6.96462753]
["bitfinex","ETHUSD",1767396811094,2.34035833,3124.7,3124.1,6.96462753]
["bitfinex","ETHUSD",1767396811295,2.34035833,3124.7,3124.2,0.78056275]
["bitfinex","ETHUSD",1767396812889,2.34035833,3124.7,3124.3,6.40143392]
["bitfinex","ETHUSD",1767396813107,0.002,3124.7,3124.3,6.40143392]
["bitfinex","ETHUSD",1767396813414,0.002,3124.7,3124.3,8.76955734]
["bitfinex","ETHUSD",1767396817117,0.002,3124.7,3124.4,2.36812342]
["bitfinex","ETHUSD",1767396817297,0.002,3124.7,3124.5,3.24507915]
["bitfinex","ETHUSD",1767396818214,0.002,3124.7,3124.5,4.0774289]
["bitfinex","ETHUSD",1767396820820,0.002,3124.8,3124.5,4.0774289]
["bitfinex","ETHUSD",1767396827830,2.36880367,3124.8,3124.1,0.56279543]
["bitfinex","ETHUSD",1767396828009,2.36880367,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767396828724,2.36880367,3124.8,3124.0,3.20201539]
["bitfinex","ETHUSD",1767396829026,2.36880367,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1767396830231,2.36680367,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767396836528,2.36680367,3124.6,3124.0,2.36912342]
["bitfinex","ETHUSD",1767396836723,2.36680367,3124.6,3124.1,0.23701234]
["bitfinex","ETHUSD",1767396838436,2.36680367,3124.6,3124.2,3.2008194]
["bitfinex","ETHUSD",1767396841107,0.002,3124.7,3124.2,5.58897621]
["bitfinex","ETHUSD",1767396844147,0.002,3124.7,3124.3,2.38815681]
["bitfinex","ETHUSD",1767396844320,0.002,3124.8,3124.4,2.38815681]
["bitfinex","ETHUSD",1767396844522,0.002,3124.8,3124.5,0.23881568]
["bitfinex","ETHUSD",1767396845551,0.002,3124.8,3124.6,3.20040965]
["bitfinex","ETHUSD",1767396848439,0.002,3124.8,3124.5,3.4392912]
["bitfinex","ETHUSD",1767396849515,0.002,3124.8,3124.5,3.4402912]
["bitfinex","ETHUSD",1767396852543,0.002,3124.8,3124.5,6.64080328]
["bitfinex","ETHUSD",1767396852744,0.002,3124.8,3124.6,0.90289601]
["bitfinex","ETHUSD",1767396853949,0.002,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1767396854321,0.002,3124.8,3124.6,4.10326156]
["bitfinex","ETHUSD",1767396861473,1e-08,3124.8,3124.6,0.90289601]
["bitfinex","ETHUSD",1767396861670,1e-08,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1767396861944,1e-08,3124.8,3124.2,3.20079268]
["bitfinex","ETHUSD",1767396861945,1e-08,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767396862719,1e-08,3124.8,3124.1,3.20186198]
["bitfinex","ETHUSD",1767396862929,1e-08,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1767396863148,1e-08,3124.8,3124.1,0.82433814]
["bitfinex","ETHUSD",1767396864425,1e-08,3124.8,3124.1,0.81817713]
["bitfinex","ETHUSD",1767396865446,1e-08,3124.8,3124.0,3.20202432]
["bitfinex","ETHUSD",1767396866753,2.44256663,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767396867749,5.64291876,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767396868047,2.31700233,3124.6,3123.7,4.04124646]
["bitfinex","ETHUSD",1767396868360,2.31700233,3124.6,3123.8,3.60534383]
["bitfinex","ETHUSD",1767396869236,2.31700233,3124.6,3123.9,3.20111147]
["bitfinex","ETHUSD",1767396872665,3.20041513,3124.6,3123.9,3.20111147]
["bitfinex","ETHUSD",1767396872849,3.20033376,3124.7,3123.9,3.20111147]
["bitfinex","ETHUSD",1767396873048,3.20033376,3124.7,3124.0,2.36777452]
["bitfinex","ETHUSD",1767396873238,0.32023338,3124.6,3124.0,2.36777452]
["bitfinex","ETHUSD",1767396875374,0.32023338,3124.6,3124.0,5.56879036]
["bitfinex","ETHUSD",1767396875573,0.32023338,3124.6,3124.1,2.36777452]
["bitfinex","ETHUSD",1767396878238,3.52064993,3124.6,3124.1,2.36777452]
["bitfinex","ETHUSD",1767396880266,3.52264993,3124.6,3124.1,2.36777452]
["bitfinex","ETHUSD",1767396880565,0.35226499,3124.5,3124.1,2.36777452]
["bitfinex","ETHUSD",1767396882350,3.55278396,3124.5,3124.1,2.36777452]
["bitfinex","ETHUSD",1767396883973,0.35226499,3124.5,3124.1,2.36777452]
["bitfinex","ETHUSD",1767396884268,0.35226499,3124.5,3123.9,5.56989426]
["bitfinex","ETHUSD",1767396884470,3.52267076,3124.6,3123.9,5.56989426]
["bitfinex","ETHUSD",1767396884669,3.52267076,3124.6,3124.0,2.36777452]
["bitfinex","ETHUSD",1767396890373,3.52267076,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767396891678,3.20243738,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767396894171,0.002,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767396894553,0.002,3124.6,3123.9,2.36877452]
["bitfinex","ETHUSD",1767396900394,0.002,3124.6,3123.3,2.31635268]
["bitfinex","ETHUSD",1767396900569,0.002,3124.6,3123.3,2.31535268]
["bitfinex","ETHUSD",1767396900570,0.84,3124.5,3123.3,2.31535268]
["bitfinex","ETHUSD",1767396900772,0.96086247,3124.5,3123.3,2.31535268]
["bitfinex","ETHUSD",1767396901093,0.84,3124.4,3123.3,2.54688795]
["bitfinex","ETHUSD",1767396901791,0.84,3124.4,3123.3,2.31535268]
["bitfinex","ETHUSD",1767396902589,0.84,3124.4,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396902590,6.40143392,3124.3,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396903163,0.84,3124.2,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396904693,3.20092186,3124.1,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396905596,6.40184372,3124.1,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396906698,3.20092186,3124.1,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396906865,6.40184372,3124.1,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396907196,7.12602809,3124.1,3123.4,2.31535268]
["bitfinex","ETHUSD",1767396908615,7.12602809,3124.1,3123.1,2.31535268]
["bitfinex","ETHUSD",1767396908766,7.12602809,3124.1,3123.1,5.51727726]
["bitfinex","ETHUSD",1767396908966,7.12602809,3124.1,3123.0,0.001]
["bitfinex","ETHUSD",1767396908967,7.12602809,3124.1,3123.2,2.31535268]
["bitfinex","ETHUSD",1767396909467,7.12602809,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767396909668,0.79660281,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767396911095,3.20112679,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767396911272,6.40225358,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767396912698,13.1823429,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767396913071,9.60338037,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767396913271,1.03999832,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767396913498,0.84,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767396915297,6.40286848,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767396920204,3.20143424,3123.6,3123.0,2.31635268]
["bitfinex","ETHUSD",1767396921408,6.40286848,3123.6,3123.0,2.31635268]
["bitfinex","ETHUSD",1767396921608,0.72428685,3123.5,3123.0,2.31635268]
["bitfinex","ETHUSD",1767396922815,3.92586677,3123.5,3123.0,2.31635268]
["bitfinex","ETHUSD",1767396923190,7.12744669,3123.5,3123.0,2.31635268]
["bitfinex","ETHUSD",1767396924103,7.12744669,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767396924281,9.38062108,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767396924484,3.1912365,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767396925019,3.20174174,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396925187,5.45491613,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396926702,3.20174174,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396927091,3.20174174,3123.3,3122.9,2.31635268]
["bitfinex","ETHUSD",1767396929728,4.13974534,3123.4,3122.9,2.31635268]
["bitfinex","ETHUSD",1767396929907,3.20168323,3123.4,3122.9,2.31635268]
["bitfinex","ETHUSD",1767396931299,3.9262056,3123.4,3122.9,2.31635268]
["bitfinex","ETHUSD",1767396934889,4.7662056,3123.4,3122.9,2.31635268]
["bitfinex","ETHUSD",1767396935216,7.96788883,3123.4,3122.9,2.31735268]
["bitfinex","ETHUSD",1767396939113,10.28324151,3123.4,3122.9,0.002]
["bitfinex","ETHUSD",1767396939622,2.31535268,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1767396940224,3.34367683,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1767396941224,2.31335268,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767396942925,3.20204931,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767396944231,3.34167683,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396944400,3.15335268,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396944602,0.84,3123.3,3122.9,2.45902789]
["bitfinex","ETHUSD",1767396945118,3.20187479,3123.2,3122.9,2.45902789]
["bitfinex","ETHUSD",1767396945715,3.20187479,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767396945926,5.51522747,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767396946131,6.47112923,3123.2,3122.6,2.45902789]
["bitfinex","ETHUSD",1767396946426,4.15777655,3123.2,3122.6,2.45902789]
["bitfinex","ETHUSD",1767396946628,3.15535669,3123.6,3122.9,2.45802789]
["bitfinex","ETHUSD",1767396946818,2.31535669,3123.6,3122.9,2.45802789]
["bitfinex","ETHUSD",1767396947023,3.15535669,3123.6,3122.9,2.45802789]
["bitfinex","ETHUSD",1767396948133,3.15535669,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1767396948730,2.31535669,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1767396948906,2.95102208,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1767396949106,2.31535669,3123.6,3123.0,3.20204931]
["bitfinex","ETHUSD",1767396953147,2.31535669,3123.6,3122.9,5.66115038]
["bitfinex","ETHUSD",1767396954542,2.31335268,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767396955841,0.84,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767396956252,2.31335268,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396956444,2.62868795,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396957023,1.15533527,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396957222,0.84,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767396957443,3.15335268,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767396957642,3.15335268,3123.5,3122.9,2.45902789]
["bitfinex","ETHUSD",1767396957943,0.00200401,3123.6,3122.9,2.45902789]
["bitfinex","ETHUSD",1767396957944,0.84200401,3123.6,3122.9,2.45902789]
["bitfinex","ETHUSD",1767396958317,3.15535669,3123.6,3122.9,2.45902789]
["bitfinex","ETHUSD",1767396958947,3.15535669,3123.6,3122.9,5.66117854]
["bitfinex","ETHUSD",1767396959248,0.63567069,3123.5,3122.9,5.66117854]
["bitfinex","ETHUSD",1767396959543,0.63767069,3123.5,3122.9,5.66117854]
["bitfinex","ETHUSD",1767396962848,0.002,3123.5,3123.0,2.36560076]
["bitfinex","ETHUSD",1767396963858,0.002,3123.5,3123.0,5.56763706]
["bitfinex","ETHUSD",1767396965519,0.002,3123.5,3123.0,2.36560076]
["bitfinex","ETHUSD",1767396966547,0.002,3123.5,3123.0,5.56763347]
["bitfinex","ETHUSD",1767396966746,0.002,3123.5,3123.1,2.36560076]
["bitfinex","ETHUSD",1767396970160,0.002,3123.5,3123.1,5.56754103]
["bitfinex","ETHUSD",1767396971352,0.002,3123.5,3123.2,2.36560076]
["bitfinex","ETHUSD",1767396974340,0.002,3123.5,3123.0,2.36660076]
["bitfinex","ETHUSD",1767396975889,2.31535268,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767396976177,2.31335268,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396976338,3.15335268,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396978191,6.35514197,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767396979478,6.35514197,3123.3,3122.3,0.82368456]
["bitfinex","ETHUSD",1767396979479,2.31335268,3122.9,3122.3,0.82368456]
["bitfinex","ETHUSD",1767396980581,5.51550626,3122.9,3122.3,0.82368456]
["bitfinex","ETHUSD",1767396982587,2.31335268,3122.8,3122.3,0.82368456]
["bitfinex","ETHUSD",1767396985280,3.20215358,3122.9,3122.3,3.18928532]
["bitfinex","ETHUSD",1767396985593,2.31335268,3123.0,3122.3,6.39205053]
["bitfinex","ETHUSD",1767396985594,5.51542327,3123.0,3122.3,6.39205053]
["bitfinex","ETHUSD",1767396985797,3.25094972,3123.0,3122.4,2.36560076]
["bitfinex","ETHUSD",1767396986480,6.45300472,3123.0,3122.4,2.36560076]
["bitfinex","ETHUSD",1767396988100,4.13965204,3123.0,3122.4,2.36560076]
["bitfinex","ETHUSD",1767396989302,0.93759704,3123.0,3122.4,2.36560076]
["bitfinex","ETHUSD",1767396989602,0.84,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767396990471,4.04196567,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767396990671,6.35531835,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767396990868,4.04196567,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767396995408,4.04396567,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767396997379,4.83440763,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767396999808,1.63244196,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767397000814,4.83439093,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767397003431,8.0363399,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767397003611,8.0363399,3123.1,3122.5,2.27102791]
["bitfinex","ETHUSD",1767397003800,0.80363399,3123.0,3122.5,2.27102791]
["bitfinex","ETHUSD",1767397006301,4.0057112,3123.0,3122.5,2.27102791]
["bitfinex","ETHUSD",1767397007517,7.20778841,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767397007728,7.20778841,3123.0,3122.3,3.09471247]
["bitfinex","ETHUSD",1767397007729,0.08244446,3122.5,3122.3,3.09471247]
["bitfinex","ETHUSD",1767397010916,0.08244446,3122.5,3122.3,0.82468456]
["bitfinex","ETHUSD",1767397012616,2.63537685,3122.5,3121.8,2.27002791]
["bitfinex","ETHUSD",1767397012818,0.002,3123.1,3122.5,2.27002791]
["bitfinex","ETHUSD",1767397013021,0.84,3123.0,3122.5,2.26902791]
["bitfinex","ETHUSD",1767397013219,0.002,3123.1,3122.5,2.26902791]
["bitfinex","ETHUSD",1767397013405,0.00100101,3123.1,3123.0,2.27002791]
["bitfinex","ETHUSD",1767397013601,4.04357705,3123.5,3123.1,2.27002791]
["bitfinex","ETHUSD",1767397013833,3.20357705,3123.5,3123.1,2.27002791]
["bitfinex","ETHUSD",1767397014034,0.002,3123.5,3123.1,2.27002791]
["bitfinex","ETHUSD",1767397025532,0.002,3123.5,3123.2,2.28279823]
["bitfinex","ETHUSD",1767397025732,2.37401281,3124.4,3123.6,2.28279823]
["bitfinex","ETHUSD",1767397026044,4.04071696,3124.3,3123.6,2.28279823]
["bitfinex","ETHUSD",1767397026531,3.2026267,3124.4,3123.7,2.28279823]
["bitfinex","ETHUSD",1767397026915,0.002,3124.4,3123.7,2.28279823]
["bitfinex","ETHUSD",1767397027900,0.002,3124.4,3123.8,2.28279823]
["bitfinex","ETHUSD",1767397028123,2.37401281,3124.1,3123.3,3.20167478]
["bitfinex","ETHUSD",1767397028331,2.37401281,3124.1,3123.3,2.28279823]
["bitfinex","ETHUSD",1767397028504,2.60941409,3124.0,3123.1,2.28279823]
["bitfinex","ETHUSD",1767397030019,5.5731396,3123.9,3123.1,2.28279823]
["bitfinex","ETHUSD",1767397030228,8.77426639,3123.9,3123.1,2.28279823]
["bitfinex","ETHUSD",1767397030905,5.5731396,3123.9,3123.1,2.28279823]
["bitfinex","ETHUSD",1767397033736,5.5731396,3123.9,3123.2,2.28279823]
["bitfinex","ETHUSD",1767397033933,0.90115823,3123.8,3123.2,2.28279823]
["bitfinex","ETHUSD",1767397036043,4.10239711,3123.8,3123.2,2.28279823]
["bitfinex","ETHUSD",1767397036219,2.37201281,3123.9,3123.2,2.28279823]
["bitfinex","ETHUSD",1767397036220,5.57316709,3123.9,3123.3,2.28279823]
["bitfinex","ETHUSD",1767397036420,3.20115428,3123.9,3123.3,2.28279823]
["bitfinex","ETHUSD",1767397037849,3.4384692,3124.0,3123.3,2.28279823]
["bitfinex","ETHUSD",1767397038728,3.4384692,3124.0,3123.3,2.28379823]
["bitfinex","ETHUSD",1767397040313,3.20106792,3124.0,3123.4,2.28279823]
["bitfinex","ETHUSD",1767397040520,0.002,3124.1,3123.4,2.28279823]
["bitfinex","ETHUSD",1767397041822,0.002,3124.1,3123.6,2.28279823]
["bitfinex","ETHUSD",1767397045134,0.002,3124.4,3124.0,2.28279823]
["bitfinex","ETHUSD",1767397045451,0.002,3124.4,3124.0,2.27445365]
["bitfinex","ETHUSD",1767397050735,0.002,3124.4,3124.0,2.2728531]
["bitfinex","ETHUSD",1767397052332,0.64249042,3124.4,3124.0,2.2728531]
["bitfinex","ETHUSD",1767397053362,0.002,3124.4,3124.0,2.2728531]
["bitfinex","ETHUSD",1767397057744,0.002,3124.6,3124.3,2.40205882]
["bitfinex","ETHUSD",1767397058061,0.002,3124.6,3124.3,2.38106975]
["bitfinex","ETHUSD",1767397059641,0.002,3124.6,3124.3,2.3798703]
["bitfinex","ETHUSD",1767397062471,0.002,3124.7,3124.5,2.00682762]
["bitfinex","ETHUSD",1767397063165,0.002,3124.7,3124.4,0.23798703]
["bitfinex","ETHUSD",1767397063371,2.43071031,3124.7,3124.1,5.6029545]
["bitfinex","ETHUSD",1767397063570,0.002,3124.6,3124.1,5.6029545]
["bitfinex","ETHUSD",1767397063945,0.002,3124.6,3124.2,3.20081911]
["bitfinex","ETHUSD",1767397064571,0.002,3124.6,3124.2,2.40205882]
["bitfinex","ETHUSD",1767397066479,0.002,3124.6,3124.4,2.40205882]
["bitfinex","ETHUSD",1767397066775,0.002,3124.8,3124.5,2.9623364]
["bitfinex","ETHUSD",1767397066966,0.002,3124.9,3124.6,2.40205882]
["bitfinex","ETHUSD",1767397067571,0.002,3125.4,3124.8,2.40205882]
["bitfinex","ETHUSD",1767397067876,3.20160128,3125.4,3124.8,2.40205882]
["bitfinex","ETHUSD",1767397068775,2.42871031,3125.3,3124.5,3.76069452]
["bitfinex","ETHUSD",1767397068947,2.42871031,3125.3,3124.6,3.57646488]
["bitfinex","ETHUSD",1767397069648,2.42871031,3125.3,3124.6,0.37606945]
["bitfinex","ETHUSD",1767397071077,2.42871031,3125.1,3124.6,0.37606945]
["bitfinex","ETHUSD",1767397077255,2.42871031,3125.1,3124.4,3.20056872]
["bitfinex","ETHUSD",1767397077975,2.42871031,3125.0,3124.4,3.20056872]
["bitfinex","ETHUSD",1767397078681,2.42871031,3125.0,3124.4,3.20056778]
["bitfinex","ETHUSD",1767397080172,3.19989811,3125.1,3124.5,2.4244954]
["bitfinex","ETHUSD",1767397080485,0.002,3125.0,3124.5,2.4244954]
["bitfinex","ETHUSD",1767397081683,0.002,3125.0,3124.6,2.4244954]
["bitfinex","ETHUSD",1767397083895,0.002,3125.0,3124.4,2.4244954]
["bitfinex","ETHUSD",1767397083896,2.37321513,3125.0,3124.4,2.4244954]
["bitfinex","ETHUSD",1767397085167,5.57322155,3125.0,3124.4,2.4244954]
["bitfinex","ETHUSD",1767397087800,3.20200642,3125.0,3124.4,2.4244954]
["bitfinex","ETHUSD",1767397088100,0.002,3125.0,3124.4,2.4254954]
["bitfinex","ETHUSD",1767397088298,0.002,3125.0,3124.5,2.4244954]
["bitfinex","ETHUSD",1767397090800,0.002,3125.0,3124.6,2.4244954]
["bitfinex","ETHUSD",1767397090973,0.002,3125.0,3124.6,2.45649949]
["bitfinex","ETHUSD",1767397091303,0.002,3125.0,3124.6,2.4244954]
["bitfinex","ETHUSD",1767397098108,0.002,3125.0,3124.7,2.4244954]
["bitfinex","ETHUSD",1767397098406,0.002,3125.2,3125.0,2.4244954]
["bitfinex","ETHUSD",1767397098701,0.002,3125.2,3124.7,2.4244954]
["bitfinex","ETHUSD",1767397098880,0.002,3125.2,3124.8,0.56248975]
["bitfinex","ETHUSD",1767397101820,0.002,3125.7,3125.3,2.4244954]
["bitfinex","ETHUSD",1767397101983,0.002,3126.3,3125.7,2.4244954]
["bitfinex","ETHUSD",1767397102183,0.45794787,3126.3,3125.5,3.57728707]
["bitfinex","ETHUSD",1767397102408,0.45794787,3126.3,3125.4,8.8236763]
["bitfinex","ETHUSD",1767397102607,0.45794787,3126.3,3125.5,3.30686303]
["bitfinex","ETHUSD",1767397103310,0.45594787,3126.6,3125.9,2.4244954]
["bitfinex","ETHUSD",1767397103479,0.45594787,3126.6,3125.7,3.2644954]
["bitfinex","ETHUSD",1767397104100,0.45594787,3126.6,3125.8,2.4244954]
["bitfinex","ETHUSD",1767397104907,0.45594787,3126.5,3125.6,5.62381686]
["bitfinex","ETHUSD",1767397105085,0.45594787,3126.5,3125.7,3.84989381]
["bitfinex","ETHUSD",1767397105280,0.45594787,3126.5,3125.7,0.65061845]
["bitfinex","ETHUSD",1767397105514,0.45594787,3126.5,3125.6,3.1993768]
["bitfinex","ETHUSD",1767397106105,0.45794787,3126.5,3125.6,3.1993768]
["bitfinex","ETHUSD",1767397106301,0.45794787,3126.5,3125.5,0.88236763]
["bitfinex","ETHUSD",1767397106912,0.45794787,3126.5,3125.4,3.19955874]
["bitfinex","ETHUSD",1767397106913,0.45594787,3126.3,3125.3,3.19969282]
["bitfinex","ETHUSD",1767397109016,0.45594787,3126.1,3125.3,3.19969282]
["bitfinex","ETHUSD",1767397109211,0.45594787,3126.1,3125.2,6.4642813]
["bitfinex","ETHUSD",1767397110686,0.45594787,3126.1,3125.2,5.6242813]
["bitfinex","ETHUSD",1767397110914,3.57728707,3126.0,3125.0,2.49152441]
["bitfinex","ETHUSD",1767397111218,0.45594787,3125.7,3125.0,2.79692583]
["bitfinex","ETHUSD",1767397111788,0.45594787,3125.7,3125.0,5.99691037]
["bitfinex","ETHUSD",1767397113293,0.45594787,3125.7,3125.1,2.49152441]
["bitfinex","ETHUSD",1767397113620,0.45594787,3125.7,3125.2,0.59969104]
["bitfinex","ETHUSD",1767397115214,0.45594787,3125.9,3125.2,3.79948066]
["bitfinex","ETHUSD",1767397115522,0.45594787,3125.9,3125.2,6.29100507]
["bitfinex","ETHUSD",1767397117126,3.65502905,3125.9,3125.2,3.09121545]
["bitfinex","ETHUSD",1767397117627,0.45594787,3125.9,3125.2,3.09121545]
["bitfinex","ETHUSD",1767397118023,3.19890647,3126.1,3125.4,2.49152441]
["bitfinex","ETHUSD",1767397119423,0.002,3126.2,3125.4,2.49152441]
["bitfinex","ETHUSD",1767397119727,0.002,3126.2,3125.5,2.49152441]
["bitfinex","ETHUSD",1767397120101,0.002,3125.9,3125.5,2.49152441]
["bitfinex","ETHUSD",1767397120321,0.002,3125.9,3125.7,2.49152441]
["bitfinex","ETHUSD",1767397122031,0.002,3125.9,3125.8,2.49152441]
["bitfinex","ETHUSD",1767397126233,0.002,3126.2,3125.9,2.49152441]
["bitfinex","ETHUSD",1767397126532,0.002,3126.5,3126.2,2.49152441]
["bitfinex","ETHUSD",1767397127435,0.002,3126.5,3126.2,2.74067685]
["bitfinex","ETHUSD",1767397128210,2.48588348,3126.9,3126.2,0.24915244]
["bitfinex","ETHUSD",1767397128439,6.06317055,3126.7,3126.0,2.49152441]
["bitfinex","ETHUSD",1767397128644,0.002,3126.3,3126.0,2.49152441]
["bitfinex","ETHUSD",1767397128936,0.002,3126.3,3125.6,3.06063448]
["bitfinex","ETHUSD",1767397129433,0.002,3126.3,3125.6,2.49152441]
["bitfinex","ETHUSD",1767397130136,8.88342682,3126.2,3125.6,2.49152441]
["bitfinex","ETHUSD",1767397131729,8.88342682,3126.2,3125.3,2.49152441]
["bitfinex","ETHUSD",1767397131936,2.48588348,3126.1,3125.3,2.49152441]
["bitfinex","ETHUSD",1767397133444,2.48588348,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767397133650,6.39795264,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767397133651,0.88838361,3125.8,3125.2,2.49152441]
["bitfinex","ETHUSD",1767397134956,3.19928336,3125.7,3125.2,2.49152441]
["bitfinex","ETHUSD",1767397136567,2.48588348,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397136854,2.48588348,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767397138259,5.6855763,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1767397138558,2.48588348,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1767397140349,5.68567869,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1767397141936,2.28144148,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767397142117,6.96821105,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767397142324,2.28144148,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767397144547,2.28144148,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1767397145335,2.28144148,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1767397146859,3.20030722,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1767397147043,2.28144148,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767397147457,3.2,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767397147639,6.40002497,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767397148343,3.2,3125.0,3124.4,2.47738459]
["bitfinex","ETHUSD",1767397148549,3.2,3125.0,3124.6,2.47638459]
["bitfinex","ETHUSD",1767397149355,6.39938564,3125.3,3124.6,2.47638459]
["bitfinex","ETHUSD",1767397149530,7.35146835,3125.3,3124.6,2.47638459]
["bitfinex","ETHUSD",1767397149729,6.39938564,3125.3,3124.6,2.47638459]
["bitfinex","ETHUSD",1767397151071,3.19969282,3125.3,3124.6,2.47638459]
["bitfinex","ETHUSD",1767397151269,2.28144148,3125.8,3124.7,2.47638459]
["bitfinex","ETHUSD",1767397151497,0.002,3125.3,3124.8,2.47638459]
["bitfinex","ETHUSD",1767397151629,3.19897632,3126.0,3125.3,2.47638459]
["bitfinex","ETHUSD",1767397152253,5.4804178,3126.0,3125.3,2.47638459]
["bitfinex","ETHUSD",1767397152627,3.19897632,3126.0,3125.3,2.47638459]
["bitfinex","ETHUSD",1767397153340,6.39774798,3126.1,3125.3,2.47638459]
["bitfinex","ETHUSD",1767397153543,2.28144148,3126.0,3125.3,2.47638459]
["bitfinex","ETHUSD",1767397154541,3.19907866,3125.9,3125.3,2.47638459]
["bitfinex","ETHUSD",1767397156530,3.19901276,3126.0,3125.5,2.47638459]
["bitfinex","ETHUSD",1767397158389,0.002,3126.2,3125.5,2.47638459]
["bitfinex","ETHUSD",1767397158692,0.002,3126.2,3125.6,2.47638459]
["bitfinex","ETHUSD",1767397158870,0.002,3126.0,3125.6,2.47638459]
["bitfinex","ETHUSD",1767397159070,0.002,3126.0,3125.7,2.47638459]
["bitfinex","ETHUSD",1767397159274,0.002,3126.0,3125.6,0.67635863]
["bitfinex","ETHUSD",1767397160081,2.28344148,3126.0,3125.4,1.08763846]
["bitfinex","ETHUSD",1767397161180,2.28144148,3125.9,3125.0,2.47638459]
["bitfinex","ETHUSD",1767397161378,2.28144148,3125.9,3124.9,0.84]
["bitfinex","ETHUSD",1767397161588,2.28144148,3125.9,3124.9,3.31638459]
["bitfinex","ETHUSD",1767397162093,2.28144148,3125.9,3125.0,2.47638459]
["bitfinex","ETHUSD",1767397162392,2.28144148,3125.9,3125.2,2.47638459]
["bitfinex","ETHUSD",1767397162757,6.40003172,3126.0,3125.4,2.47638459]
["bitfinex","ETHUSD",1767397162758,3.20101586,3126.0,3125.4,2.47638459]
["bitfinex","ETHUSD",1767397163180,0.002,3126.0,3125.4,2.47638459]
["bitfinex","ETHUSD",1767397165581,0.002,3126.0,3125.4,5.6759733]
["bitfinex","ETHUSD",1767397165886,0.002,3126.0,3125.5,2.47638459]
["bitfinex","ETHUSD",1767397166096,0.002,3126.0,3125.7,2.47638459]
["bitfinex","ETHUSD",1767397166971,0.002,3126.2,3125.7,2.47638459]
["bitfinex","ETHUSD",1767397167171,0.002,3126.0,3125.7,2.47638459]
["bitfinex","ETHUSD",1767397167387,0.002,3126.3,3125.9,2.47638459]
["bitfinex","ETHUSD",1767397169582,0.002,3126.3,3125.7,2.34960115]
["bitfinex","ETHUSD",1767397169786,2.45381565,3126.3,3125.8,0.62005409]
["bitfinex","ETHUSD",1767397169985,2.45381565,3126.3,3125.7,0.84]
["bitfinex","ETHUSD",1767397170998,2.45381565,3126.3,3125.7,3.18960115]
["bitfinex","ETHUSD",1767397171802,5.65249631,3126.3,3125.7,3.18960115]
["bitfinex","ETHUSD",1767397172309,0.002,3126.3,3125.7,6.38886238]
["bitfinex","ETHUSD",1767397172478,0.002,3126.3,3125.8,3.08563893]
["bitfinex","ETHUSD",1767397172900,0.002,3126.3,3125.9,2.34960115]
["bitfinex","ETHUSD",1767397173207,0.002,3126.3,3126.0,0.03198976]
["bitfinex","ETHUSD",1767397173506,0.002,3126.3,3125.9,2.34960115]
["bitfinex","ETHUSD",1767397175903,0.002,3126.3,3126.0,0.03198976]
["bitfinex","ETHUSD",1767397178291,0.002,3126.3,3126.0,2.38159091]
["bitfinex","ETHUSD",1767397178813,0.002,3126.3,3126.0,2.65816484]
["bitfinex","ETHUSD",1767397179987,0.002,3126.6,3126.2,2.34960115]
["bitfinex","ETHUSD",1767397182789,2.45381565,3126.6,3126.0,0.30856369]
["bitfinex","ETHUSD",1767397183202,2.45381565,3126.6,3125.9,0.839]
["bitfinex","ETHUSD",1767397184113,3.19846473,3126.5,3125.9,0.839]
["bitfinex","ETHUSD",1767397185011,5.6522262,3126.6,3125.9,0.839]
["bitfinex","ETHUSD",1767397185217,8.85063675,3126.6,3125.9,0.839]
["bitfinex","ETHUSD",1767397185715,8.85063675,3126.6,3125.9,3.18860115]
["bitfinex","ETHUSD",1767397185918,8.85063675,3126.6,3125.9,3.82738495]
["bitfinex","ETHUSD",1767397186715,2.45181565,3126.5,3125.9,2.98838495]
["bitfinex","ETHUSD",1767397187992,3.20041055,3126.6,3126.0,2.34960115]
["bitfinex","ETHUSD",1767397188319,3.20041055,3126.6,3125.9,0.6387838]
["bitfinex","ETHUSD",1767397188320,3.20041055,3126.6,3126.1,2.38158988]
["bitfinex","ETHUSD",1767397188489,0.002,3126.6,3126.1,2.38158988]
["bitfinex","ETHUSD",1767397188690,0.002,3126.6,3126.2,2.34960115]
["bitfinex","ETHUSD",1767397188908,0.002,3126.6,3126.3,0.03198669]
["bitfinex","ETHUSD",1767397190716,0.002,3126.5,3126.3,0.03198669]
["bitfinex","ETHUSD",1767397191619,0.002,3126.5,3126.1,0.55806484]
["bitfinex","ETHUSD",1767397191804,0.002,3126.5,3125.9,3.18960115]
["bitfinex","ETHUSD",1767397194516,6.39892946,3126.5,3125.9,3.18960115]
["bitfinex","ETHUSD",1767397194720,3.20046473,3126.5,3125.9,3.18960115]
["bitfinex","ETHUSD",1767397194896,3.20046473,3126.5,3125.9,2.35060115]
["bitfinex","ETHUSD",1767397198325,8.85074511,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767397198627,3.19866935,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767397198933,2.45181565,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767397200737,5.65060855,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767397201608,2.47826113,3126.1,3125.9,0.001]
["bitfinex","ETHUSD",1767397202615,3.1987929,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767397202814,3.19866935,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767397203025,6.3973387,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767397203221,8.87559983,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767397203409,9.85188726,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767397203610,2.47826113,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767397205040,2.47826113,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1767397207042,5.67723745,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1767397212651,5.67723745,3126.0,3125.2,2.32323732]
["bitfinex","ETHUSD",1767397212652,8.87621377,3126.0,3125.2,2.32323732]
["bitfinex","ETHUSD",1767397212852,2.47826113,3125.9,3125.2,2.87554746]
["bitfinex","ETHUSD",1767397213642,6.39795264,3126.0,3125.2,2.87554746]
["bitfinex","ETHUSD",1767397213643,5.67744213,3125.8,3125.2,2.87554746]
["bitfinex","ETHUSD",1767397217950,8.87662313,3125.8,3125.2,2.87554746]
["bitfinex","ETHUSD",1767397218250,5.67744213,3125.8,3125.2,2.87554746]
["bitfinex","ETHUSD",1767397219727,5.67744213,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767397219728,8.87662313,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767397219934,8.87662313,3125.8,3125.1,0.84]
["bitfinex","ETHUSD",1767397220455,2.47826113,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767397222047,5.67764684,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397223655,8.87703255,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397225054,5.67764684,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397225636,8.87703255,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397228357,5.67764684,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397229657,8.87703255,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397229849,3.30871436,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767397230354,2.42101111,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767397231860,5.62066206,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767397232456,8.82031301,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767397232860,8.82031301,3125.4,3124.6,2.25959954]
["bitfinex","ETHUSD",1767397232861,2.42101111,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767397233047,2.42101111,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767397234079,5.62101111,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767397236179,5.62101111,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767397236775,3.2,3125.0,3124.5,2.25959954]
["bitfinex","ETHUSD",1767397238448,3.1998976,3125.1,3124.7,2.25859954]
["bitfinex","ETHUSD",1767397238962,3.8398573,3125.1,3124.7,2.25859954]
["bitfinex","ETHUSD",1767397240756,0.6399597,3125.1,3124.7,2.25859954]
["bitfinex","ETHUSD",1767397241091,3.19942116,3125.6,3124.8,2.25859954]
["bitfinex","ETHUSD",1767397241382,3.199181,3125.8,3124.9,2.25859954]
["bitfinex","ETHUSD",1767397241561,3.19718299,3125.8,3125.3,2.25859954]
["bitfinex","ETHUSD",1767397243168,6.4001917,3125.9,3125.3,2.25859954]
["bitfinex","ETHUSD",1767397246697,3.20109585,3125.9,3125.3,2.25859954]
["bitfinex","ETHUSD",1767397247166,3.20109585,3125.9,3125.3,2.48445949]
["bitfinex","ETHUSD",1767397247491,0.002,3125.9,3125.3,2.48445949]
["bitfinex","ETHUSD",1767397247670,0.002,3125.9,3125.4,2.25859954]
["bitfinex","ETHUSD",1767397248795,0.002,3125.9,3125.5,2.25859954]
["bitfinex","ETHUSD",1767397254602,0.002,3125.9,3125.6,2.25859954]
["bitfinex","ETHUSD",1767397254795,0.002,3125.9,3125.8,2.25859954]
["bitfinex","ETHUSD",1767397255097,0.02496992,3126.3,3125.8,2.25859954]
["bitfinex","ETHUSD",1767397256490,0.02496992,3126.3,3125.8,2.29059135]
["bitfinex","ETHUSD",1767397257204,0.02496992,3126.3,3125.8,2.25859954]
["bitfinex","ETHUSD",1767397258081,0.02496992,3126.3,3126.0,2.25859954]
["bitfinex","ETHUSD",1767397259517,0.02496992,3126.3,3125.8,3.19917382]
["bitfinex","ETHUSD",1767397259518,0.02496992,3126.3,3125.9,0.03199078]
["bitfinex","ETHUSD",1767397259677,0.02496992,3126.3,3125.7,6.00974353]
["bitfinex","ETHUSD",1767397259877,0.02496992,3126.3,3125.8,2.86567395]
["bitfinex","ETHUSD",1767397261010,3.22364318,3126.3,3125.8,2.86567395]
["bitfinex","ETHUSD",1767397261778,0.02496992,3126.3,3125.8,2.86567395]
["bitfinex","ETHUSD",1767397266508,3.22364936,3126.3,3125.8,2.86567395]
["bitfinex","ETHUSD",1767397266697,2.39976141,3126.2,3125.5,6.30413974]
["bitfinex","ETHUSD",1767397267809,3.22364936,3126.3,3125.6,2.2646996]
["bitfinex","ETHUSD",1767397268020,3.22364936,3126.3,3125.7,2.2646996]
["bitfinex","ETHUSD",1767397269712,5.62341077,3126.3,3125.7,2.2646996]
["bitfinex","ETHUSD",1767397270080,5.62341077,3126.3,3125.6,3.19936737]
["bitfinex","ETHUSD",1767397270081,2.39976141,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767397270281,2.39976141,3126.2,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397270282,2.96230249,3126.2,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397272098,2.39976141,3126.0,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397274094,5.59884007,3125.9,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397274395,6.47862589,3125.9,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397274583,9.67770455,3125.9,3125.1,3.1036996]
["bitfinex","ETHUSD",1767397275227,2.39976141,3125.8,3125.1,3.1036996]
["bitfinex","ETHUSD",1767397276016,2.39976141,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397276220,3.19928336,3125.7,3125.1,3.1036996]
["bitfinex","ETHUSD",1767397276598,5.59904477,3125.7,3125.1,3.1036996]
["bitfinex","ETHUSD",1767397277017,2.39976141,3125.7,3125.1,3.1036996]
["bitfinex","ETHUSD",1767397278600,5.59905962,3125.7,3125.1,3.1036996]
["bitfinex","ETHUSD",1767397279111,5.59905962,3125.7,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397279427,6.5756625,3125.7,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397279933,2.39976141,3125.6,3125.0,0.84]
["bitfinex","ETHUSD",1767397280931,5.59921557,3125.6,3125.0,0.84]
["bitfinex","ETHUSD",1767397285645,5.59921557,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767397285852,2.39976141,3125.6,3125.0,3.1056996]
["bitfinex","ETHUSD",1767397286134,3.19932522,3125.7,3125.0,3.73627674]
["bitfinex","ETHUSD",1767397286332,3.19932522,3125.7,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397289036,2.31966051,3125.7,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397290034,3.19938571,3125.6,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397290942,5.51897408,3125.7,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397291842,3.19922495,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397294046,8.68725452,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397294218,9.55597997,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397295717,7.26717535,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397296139,4.0679504,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397297742,7.26717535,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397298148,7.26917535,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397298346,3.20122495,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397299055,5.49002957,3125.8,3125.1,2.2646996]
["bitfinex","ETHUSD",1767397301140,5.49002957,3125.8,3125.2,2.44797952]
["bitfinex","ETHUSD",1767397301438,0.002,3125.8,3125.3,2.44797952]
["bitfinex","ETHUSD",1767397301645,0.002,3125.8,3125.4,0.02201204]
["bitfinex","ETHUSD",1767397301954,0.002,3125.8,3125.4,2.46999156]
["bitfinex","ETHUSD",1767397302855,0.002,3125.8,3125.5,0.03199488]
["bitfinex","ETHUSD",1767397306069,9.70664053,3128.4,3127.3,2.44797952]
["bitfinex","ETHUSD",1767397306227,2.28880462,3128.3,3126.3,3.57523677]
["bitfinex","ETHUSD",1767397306428,2.28880462,3127.9,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397306731,0.16696233,3128.0,3126.7,0.84]
["bitfinex","ETHUSD",1767397306732,2.28880462,3127.8,3126.7,0.84]
["bitfinex","ETHUSD",1767397306958,2.28880462,3127.6,3126.7,3.28797952]
["bitfinex","ETHUSD",1767397307255,0.002,3127.1,3126.7,3.28797952]
["bitfinex","ETHUSD",1767397307459,2.28880462,3127.5,3126.7,3.28797952]
["bitfinex","ETHUSD",1767397307856,2.28880462,3127.4,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397308970,6.3949557,3127.5,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397309346,3.19747785,3127.5,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397309742,5.48628247,3127.5,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397310070,6.37753358,3127.5,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397312968,9.57501143,3127.5,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397314242,9.57701143,3127.5,3126.7,2.44797952]
["bitfinex","ETHUSD",1767397314739,9.57701143,3127.5,3126.3,3.19865974]
["bitfinex","ETHUSD",1767397314740,2.28880462,3127.2,3126.3,3.19865974]
["bitfinex","ETHUSD",1767397314951,2.28880462,3127.2,3126.2,3.19873773]
["bitfinex","ETHUSD",1767397314952,2.28880462,3127.1,3126.2,3.19873773]
["bitfinex","ETHUSD",1767397315156,2.28880462,3127.1,3126.3,3.1986471]
["bitfinex","ETHUSD",1767397315352,2.28880462,3127.1,3126.3,5.64662662]
["bitfinex","ETHUSD",1767397315969,2.28880462,3127.1,3126.4,2.44797952]
["bitfinex","ETHUSD",1767397317390,5.48667336,3127.1,3126.4,2.44797952]
["bitfinex","ETHUSD",1767397317846,2.28880462,3127.0,3126.4,2.44797952]
["bitfinex","ETHUSD",1767397319577,5.4867821,3127.0,3126.4,2.44797952]
["bitfinex","ETHUSD",1767397319772,2.28880462,3127.0,3126.4,2.44797952]
["bitfinex","ETHUSD",1767397319959,5.48676787,3127.0,3126.4,2.44797952]
["bitfinex","ETHUSD",1767397321253,5.48676787,3127.0,3126.4,2.44897952]
["bitfinex","ETHUSD",1767397322580,5.48676787,3127.0,3126.4,3.01374218]
["bitfinex","ETHUSD",1767397323180,2.28880462,3127.0,3126.4,3.01374218]
["bitfinex","ETHUSD",1767397323475,5.48676668,3127.0,3126.4,3.01374218]
["bitfinex","ETHUSD",1767397323853,2.28880462,3127.0,3126.4,3.01374218]
["bitfinex","ETHUSD",1767397324553,3.19789607,3127.1,3126.4,3.01374218]
["bitfinex","ETHUSD",1767397327964,5.55561388,3127.1,3126.4,3.01374218]
["bitfinex","ETHUSD",1767397328164,5.55561388,3127.1,3126.4,2.44897952]
["bitfinex","ETHUSD",1767397334267,5.55761388,3127.1,3126.4,2.44897952]
["bitfinex","ETHUSD",1767397335166,2.35771781,3127.0,3126.4,2.44897952]
["bitfinex","ETHUSD",1767397335598,2.35771781,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767397336473,2.35771781,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767397336677,2.35771781,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1767397349986,4.03932309,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767397350892,6.35201996,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767397356821,6.35201996,3126.7,3125.7,3.19926156]
["bitfinex","ETHUSD",1767397356822,2.31269687,3126.6,3125.7,3.19926156]
["bitfinex","ETHUSD",1767397357014,2.31269687,3126.6,3125.7,5.59258166]
["bitfinex","ETHUSD",1767397357015,2.31269687,3126.5,3125.7,5.59258166]
["bitfinex","ETHUSD",1767397357195,3.19856704,3126.4,3125.7,5.59258166]
["bitfinex","ETHUSD",1767397357796,3.19856704,3126.4,3125.7,2.39329991]
["bitfinex","ETHUSD",1767397359124,5.51157086,3126.1,3125.4,2.39329991]
["bitfinex","ETHUSD",1767397359330,2.31269687,3126.1,3125.4,5.59285551]
["bitfinex","ETHUSD",1767397359794,2.31269687,3126.1,3125.4,2.39329991]
["bitfinex","ETHUSD",1767397359992,2.31269687,3126.1,3125.2,2.39329991]
["bitfinex","ETHUSD",1767397361421,2.31269687,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1767397362027,2.31269687,3125.9,3125.1,2.39429991]
["bitfinex","ETHUSD",1767397364021,5.51187787,3125.8,3125.1,2.39429991]
["bitfinex","ETHUSD",1767397364324,0.839,3125.7,3125.1,2.39429991]
["bitfinex","ETHUSD",1767397366324,0.77639492,3125.7,3125.4,2.39329991]
["bitfinex","ETHUSD",1767397366495,0.77639492,3125.7,3125.5,2.6326299]
["bitfinex","ETHUSD",1767397367028,0.839,3126.2,3125.5,2.6326299]
["bitfinex","ETHUSD",1767397368225,0.839,3126.2,3125.7,2.39329991]
["bitfinex","ETHUSD",1767397369199,0.839,3126.2,3125.8,2.41519363]
["bitfinex","ETHUSD",1767397369420,0.839,3126.2,3125.8,2.39329991]
["bitfinex","ETHUSD",1767397370411,0.839,3126.2,3125.9,2.39329991]
["bitfinex","ETHUSD",1767397375640,0.839,3126.2,3125.9,2.39429991]
["bitfinex","ETHUSD",1767397376759,0.839,3126.2,3125.9,5.59337027]
["bitfinex","ETHUSD",1767397377821,0.839,3126.2,3125.9,2.39429991]
["bitfinex","ETHUSD",1767397381223,0.839,3126.2,3125.9,5.59337009]
["bitfinex","ETHUSD",1767397381437,0.839,3126.2,3126.0,0.61558379]
["bitfinex","ETHUSD",1767397382250,0.839,3126.2,3126.0,6.20084394]
["bitfinex","ETHUSD",1767397382742,0.839,3126.6,3126.1,2.38629657]
["bitfinex","ETHUSD",1767397383861,0.002,3126.2,3126.1,2.38629657]
["bitfinex","ETHUSD",1767397384038,0.839,3126.6,3126.1,2.38629657]
["bitfinex","ETHUSD",1767397387463,4.03740357,3126.6,3126.1,2.38629657]
["bitfinex","ETHUSD",1767397391071,4.03940357,3126.6,3126.1,2.38629657]
["bitfinex","ETHUSD",1767397391775,0.841,3126.6,3126.1,2.38629657]
["bitfinex","ETHUSD",1767397392569,4.03937456,3126.6,3126.1,2.38629657]
["bitfinex","ETHUSD",1767397393867,9.70038969,3126.6,3125.9,2.38729657]
["bitfinex","ETHUSD",1767397394246,6.50201513,3126.6,3125.9,2.38729657]
["bitfinex","ETHUSD",1767397394774,6.50201513,3126.6,3125.9,5.58635383]
["bitfinex","ETHUSD",1767397394984,6.50201513,3126.6,3125.9,2.38729657]
["bitfinex","ETHUSD",1767397395980,5.66117973,3126.5,3125.9,0.001]
["bitfinex","ETHUSD",1767397396180,5.66117973,3126.5,3125.9,2.38729657]
["bitfinex","ETHUSD",1767397402787,2.46264057,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1767397404387,2.46264057,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1767397404690,2.46264057,3126.3,3125.5,2.62562656]
["bitfinex","ETHUSD",1767397404691,2.46264057,3126.3,3125.5,2.38629657]
["bitfinex","ETHUSD",1767397404892,2.46264057,3126.3,3125.5,5.58577838]
["bitfinex","ETHUSD",1767397406065,5.66141224,3126.2,3125.5,2.38629657]
["bitfinex","ETHUSD",1767397406377,4.1876505,3126.1,3125.5,2.38629657]
["bitfinex","ETHUSD",1767397406675,4.1876505,3126.1,3125.5,2.38729657]
["bitfinex","ETHUSD",1767397411472,3.30164057,3126.1,3125.5,2.38729657]
["bitfinex","ETHUSD",1767397412203,6.50052215,3126.1,3125.5,2.38729657]
["bitfinex","ETHUSD",1767397414893,3.30164057,3126.1,3125.5,5.58677059]
["bitfinex","ETHUSD",1767397415100,0.839,3126.1,3125.5,5.58677059]
["bitfinex","ETHUSD",1767397416104,0.839,3126.1,3125.6,0.03199385]
["bitfinex","ETHUSD",1767397416301,0.839,3126.1,3125.5,5.58677059]
["bitfinex","ETHUSD",1767397418309,4.03787463,3126.1,3125.5,5.58677059]
["bitfinex","ETHUSD",1767397418509,4.03787463,3126.1,3125.5,2.38729657]
["bitfinex","ETHUSD",1767397418685,6.49445406,3126.1,3125.5,2.38729657]
["bitfinex","ETHUSD",1767397422281,7.46376945,3126.1,3125.5,2.38729657]
["bitfinex","ETHUSD",1767397423124,7.46376945,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1767397423125,2.45657943,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1767397423596,2.45657943,3125.9,3125.1,5.51651063]
["bitfinex","ETHUSD",1767397423801,2.45657943,3125.9,3125.2,2.31561303]
["bitfinex","ETHUSD",1767397424507,5.0072069,3126.1,3125.2,2.86736409]
["bitfinex","ETHUSD",1767397425090,7.46378633,3126.1,3125.2,2.86736409]
["bitfinex","ETHUSD",1767397426005,7.46378633,3126.1,3125.4,2.31561303]
["bitfinex","ETHUSD",1767397430517,7.46378633,3126.1,3125.4,2.31661303]
["bitfinex","ETHUSD",1767397430716,7.46578633,3126.1,3125.4,2.31661303]
["bitfinex","ETHUSD",1767397431088,3.52303562,3126.0,3125.4,2.31661303]
["bitfinex","ETHUSD",1767397431915,2.45657943,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767397432219,2.45657943,3125.9,3125.1,3.20085363]
["bitfinex","ETHUSD",1767397432911,5.65576043,3125.8,3125.1,3.20085363]
["bitfinex","ETHUSD",1767397434514,2.45657943,3125.7,3125.1,3.20085363]
["bitfinex","ETHUSD",1767397435096,2.45657943,3125.7,3125.1,5.51646666]
["bitfinex","ETHUSD",1767397436017,5.65565809,3125.9,3125.1,5.51646666]
["bitfinex","ETHUSD",1767397436398,2.45657943,3125.8,3125.1,5.51646666]
["bitfinex","ETHUSD",1767397437222,5.65576355,3125.8,3125.1,5.51646666]
["bitfinex","ETHUSD",1767397437795,2.45657943,3125.8,3125.1,5.51646666]
["bitfinex","ETHUSD",1767397437992,2.45657943,3125.8,3125.1,6.38821074]
["bitfinex","ETHUSD",1767397439707,6.77502008,3126.0,3125.2,2.48314546]
["bitfinex","ETHUSD",1767397440294,0.841,3126.1,3125.2,2.48314546]
["bitfinex","ETHUSD",1767397440501,0.841,3126.1,3125.4,2.48314546]
["bitfinex","ETHUSD",1767397440699,0.841,3126.1,3125.6,2.48314546]
["bitfinex","ETHUSD",1767397441007,0.841,3126.1,3125.8,2.48314546]
["bitfinex","ETHUSD",1767397441833,0.841,3126.1,3125.8,5.68229074]
["bitfinex","ETHUSD",1767397442509,0.841,3126.1,3125.9,2.48314546]
["bitfinex","ETHUSD",1767397446334,0.841,3126.1,3125.9,5.68218923]
["bitfinex","ETHUSD",1767397446933,0.002,3126.5,3125.9,5.68218923]
["bitfinex","ETHUSD",1767397447136,0.002,3126.5,3126.0,0.88813496]
["bitfinex","ETHUSD",1767397447441,3.20046975,3126.5,3126.0,0.88813496]
["bitfinex","ETHUSD",1767397447610,0.002,3126.1,3126.0,0.88813496]
["bitfinex","ETHUSD",1767397452230,0.002,3126.1,3126.0,4.11910104]
["bitfinex","ETHUSD",1767397452534,0.00100101,3126.1,3126.0,6.6022465]
["bitfinex","ETHUSD",1767397452727,0.00100101,3126.1,3126.0,6.57025674]
["bitfinex","ETHUSD",1767397453635,0.001003,3126.5,3126.0,6.57025674]
["bitfinex","ETHUSD",1767397453845,0.001003,3126.5,3126.1,0.97692565]
["bitfinex","ETHUSD",1767397454232,0.001003,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1767397459445,0.001003,3126.5,3126.1,4.17575361]
["bitfinex","ETHUSD",1767397466928,0.001003,3126.5,3126.1,0.97692565]
["bitfinex","ETHUSD",1767397467142,0.001003,3126.5,3126.1,4.17579757]
["bitfinex","ETHUSD",1767397467451,0.001003,3126.5,3126.1,3.19887192]
["bitfinex","ETHUSD",1767397468953,0.001003,3126.5,3126.0,3.198964]
["bitfinex","ETHUSD",1767397470136,0.001003,3126.5,3126.0,6.39794032]
["bitfinex","ETHUSD",1767397470645,0.001003,3126.5,3126.0,6.39894032]
["bitfinex","ETHUSD",1767397470962,0.001003,3126.5,3126.0,2.34299162]
["bitfinex","ETHUSD",1767397471137,0.001003,3126.5,3126.1,0.23439916]
["bitfinex","ETHUSD",1767397472561,0.001003,3126.5,3125.7,0.25050413]
["bitfinex","ETHUSD",1767397472562,3.57500521,3126.3,3125.7,0.25050413]
["bitfinex","ETHUSD",1767397472731,2.35002666,3126.3,3125.7,3.19927232]
["bitfinex","ETHUSD",1767397473640,2.35002666,3126.3,3125.5,2.34199162]
["bitfinex","ETHUSD",1767397473641,2.35002666,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1767397475462,2.35002666,3126.3,3125.6,8.74076304]
["bitfinex","ETHUSD",1767397475960,2.35002666,3126.3,3125.6,5.54137733]
["bitfinex","ETHUSD",1767397479336,2.35002666,3126.3,3125.6,6.41566378]
["bitfinex","ETHUSD",1767397481463,2.35002666,3126.3,3125.6,4.07367216]
["bitfinex","ETHUSD",1767397481464,3.5760042,3126.3,3125.6,4.07367216]
["bitfinex","ETHUSD",1767397481631,2.35002666,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767397483468,2.35002666,3126.2,3125.5,3.20048808]
["bitfinex","ETHUSD",1767397484463,2.35002666,3126.1,3125.5,3.20048808]
["bitfinex","ETHUSD",1767397486440,2.35002666,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767397487341,2.35002666,3126.1,3125.5,0.95921725]
["bitfinex","ETHUSD",1767397487665,2.35002666,3126.1,3125.5,3.30120887]
["bitfinex","ETHUSD",1767397488965,2.35002666,3127.2,3126.2,2.34199162]
["bitfinex","ETHUSD",1767397489136,2.35002666,3126.8,3125.7,2.34199162]
["bitfinex","ETHUSD",1767397489337,2.35002666,3126.5,3125.5,9.58088377]
["bitfinex","ETHUSD",1767397489740,2.35002666,3126.5,3125.5,8.74188377]
["bitfinex","ETHUSD",1767397489940,2.35002666,3126.5,3125.6,2.34199162]
["bitfinex","ETHUSD",1767397491160,2.35002666,3126.5,3125.7,3.19928336]
["bitfinex","ETHUSD",1767397491362,2.35002666,3126.5,3125.8,0.87405685]
["bitfinex","ETHUSD",1767397493575,2.35002666,3126.5,3125.8,4.07320272]
["bitfinex","ETHUSD",1767397495774,2.35002666,3126.4,3125.8,4.07320272]
["bitfinex","ETHUSD",1767397496981,0.002,3126.5,3125.9,2.34199162]
["bitfinex","ETHUSD",1767397497281,2.35202666,3126.5,3125.9,2.34199162]
["bitfinex","ETHUSD",1767397497483,2.35202666,3126.5,3125.8,4.07320272]
["bitfinex","ETHUSD",1767397500184,2.4645011,3126.4,3125.8,0.87405685]
["bitfinex","ETHUSD",1767397500389,2.4645011,3126.4,3125.7,5.54123205]
["bitfinex","ETHUSD",1767397500605,2.4645011,3126.4,3125.8,3.19917796]
["bitfinex","ETHUSD",1767397500881,2.4645011,3126.4,3125.6,3.19934532]
["bitfinex","ETHUSD",1767397501080,2.4645011,3126.4,3125.7,3.19928271]
["bitfinex","ETHUSD",1767397501286,2.4645011,3126.4,3125.6,2.38463651]
["bitfinex","ETHUSD",1767397501586,2.4645011,3126.2,3125.3,2.38463651]
["bitfinex","ETHUSD",1767397501792,2.4645011,3126.2,3125.1,0.001]
["bitfinex","ETHUSD",1767397502080,2.4645011,3126.2,3125.1,3.20087381]
["bitfinex","ETHUSD",1767397503287,2.4645011,3126.0,3125.2,4.20032699]
["bitfinex","ETHUSD",1767397503464,2.4645011,3126.0,3125.8,0.001]
["bitfinex","ETHUSD",1767397503667,2.4645011,3125.8,3125.2,4.20032699]
["bitfinex","ETHUSD",1767397505883,2.4645011,3125.7,3125.2,1.00055739]
["bitfinex","ETHUSD",1767397507354,2.4645011,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397507775,2.4645011,3125.6,3125.1,3.20088727]
["bitfinex","ETHUSD",1767397510793,2.4645011,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397510977,2.4645011,3125.6,3125.1,0.32120973]
["bitfinex","ETHUSD",1767397511998,0.002,3125.7,3125.1,2.34116488]
["bitfinex","ETHUSD",1767397512996,2.4665011,3125.7,3125.1,5.54098144]
["bitfinex","ETHUSD",1767397515602,2.4665011,3125.7,3125.1,3.52102629]
["bitfinex","ETHUSD",1767397518302,2.4665011,3125.7,3125.1,6.72092389]
["bitfinex","ETHUSD",1767397518506,2.4665011,3125.7,3125.2,0.67219239]
["bitfinex","ETHUSD",1767397519873,0.002,3125.7,3125.2,0.67219239]
["bitfinex","ETHUSD",1767397520075,0.002,3125.7,3125.2,2.69214754]
["bitfinex","ETHUSD",1767397521305,0.002,3125.7,3125.2,5.89189285]
["bitfinex","ETHUSD",1767397522607,0.002,3125.7,3125.2,3.8719377]
["bitfinex","ETHUSD",1767397523500,2.4665011,3125.7,3125.2,3.8719377]
["bitfinex","ETHUSD",1767397535087,2.4665011,3125.7,3125.2,0.67219239]
["bitfinex","ETHUSD",1767397535291,2.4665011,3125.7,3125.2,3.87195108]
["bitfinex","ETHUSD",1767397539124,2.4665011,3125.7,3125.2,0.67219239]
["bitfinex","ETHUSD",1767397539513,2.4665011,3125.7,3125.2,3.87195938]
["bitfinex","ETHUSD",1767397540218,2.4665011,3125.7,3125.2,0.67219239]
["bitfinex","ETHUSD",1767397540419,2.40313292,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767397540803,2.40313292,3125.6,3124.8,3.20012122]
["bitfinex","ETHUSD",1767397540998,2.40313292,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767397541197,2.40313292,3125.4,3124.7,3.20130722]
["bitfinex","ETHUSD",1767397541409,2.40313292,3125.4,3124.8,0.73989121]
["bitfinex","ETHUSD",1767397541617,2.40313292,3125.4,3124.7,3.20130722]
["bitfinex","ETHUSD",1767397543825,2.40313292,3125.4,3124.7,6.40161444]
["bitfinex","ETHUSD",1767397550938,2.40313292,3125.4,3124.7,8.42156959]
["bitfinex","ETHUSD",1767397555901,2.40313292,3125.4,3124.7,5.22126237]
["bitfinex","ETHUSD",1767397556101,2.40313292,3125.3,3124.7,3.20130722]
["bitfinex","ETHUSD",1767397556332,2.40313292,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767397556499,2.40313292,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767397556999,2.40313292,3125.1,3124.5,3.20146827]
["bitfinex","ETHUSD",1767397558329,2.40313292,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1767397565439,2.3198529,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767397566917,2.3198529,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1767397568757,2.3198529,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767397569943,2.3198529,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767397570118,2.3198529,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767397570318,2.3198529,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1767397570519,2.3198529,3124.7,3124.2,3.20181923]
["bitfinex","ETHUSD",1767397570731,2.3198529,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767397575358,0.002,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767397575359,0.842,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1767397575563,0.842,3124.9,3124.2,2.02095515]
["bitfinex","ETHUSD",1767397575760,1.79818222,3124.9,3124.2,2.02095515]
["bitfinex","ETHUSD",1767397575932,4.11803512,3124.9,3124.2,2.02095515]
["bitfinex","ETHUSD",1767397576565,7.31814443,3124.9,3124.2,5.22173585]
["bitfinex","ETHUSD",1767397577167,2.3198529,3124.8,3124.2,5.22173585]
["bitfinex","ETHUSD",1767397579342,2.3198529,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767397580353,2.3198529,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767397583139,2.3198529,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767397584681,2.3198529,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1767397585370,2.3198529,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1767397588066,5.5206723,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1767397588261,6.15673953,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1767397589080,6.15673953,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767397589081,2.38606958,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1767397589982,2.3433416,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1767397593278,2.3433416,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1767397594780,2.3433416,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767397594981,2.57767576,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767397597368,2.3433416,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767397600963,2.3433416,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767397601566,2.3433416,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397605395,2.3433416,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397613584,2.3433416,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767397613786,2.89783084,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1767397616021,0.55448924,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1767397616206,2.3433416,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397617219,5.54479604,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397617715,2.3433416,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397618600,5.5447776,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397618810,2.3433416,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397619010,0.55447211,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397620625,2.3433416,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397620925,2.31191757,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397622983,2.31191757,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397623188,3.20138921,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397623623,5.51330678,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397623923,0.87165568,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397624516,3.18357325,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397624825,2.31191757,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397627296,5.51347069,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397628314,2.31191757,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397629199,5.51345877,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397629399,2.31191757,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397630791,2.31391757,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397634739,0.002,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397637629,0.64070729,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397639623,6.15416398,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397640304,2.95262486,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767397641538,3.20324276,3123.8,3123.2,2.02395515]
["bitfinex","ETHUSD",1767397641712,8.71640309,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767397641921,2.31191757,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397645139,0.84,3123.9,3123.2,2.02395515]
["bitfinex","ETHUSD",1767397645309,3.46710933,3123.9,3123.2,2.02395515]
["bitfinex","ETHUSD",1767397645931,2.31191757,3123.8,3123.2,2.02395515]
["bitfinex","ETHUSD",1767397646132,2.31191757,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767397646336,0.002,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397646838,2.31391757,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397650926,5.51525584,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397651124,2.48285669,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397653522,0.002,3123.7,3123.2,2.32288322]
["bitfinex","ETHUSD",1767397654023,0.002,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767397656533,2.48285669,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767397656858,2.48285669,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767397657029,0.84,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767397657340,0.84,3123.4,3122.9,2.32288322]
["bitfinex","ETHUSD",1767397657544,3.20146955,3123.6,3122.9,2.32288322]
["bitfinex","ETHUSD",1767397657730,0.002,3123.7,3122.9,2.32288322]
["bitfinex","ETHUSD",1767397657929,0.002,3123.7,3123.0,2.55417154]
["bitfinex","ETHUSD",1767397658137,3.20334972,3123.7,3123.0,2.55417154]
["bitfinex","ETHUSD",1767397659223,0.002,3123.7,3123.1,2.32188322]
["bitfinex","ETHUSD",1767397659422,0.002,3123.4,3123.1,2.32188322]
["bitfinex","ETHUSD",1767397659715,0.002,3123.7,3123.1,2.32188322]
["bitfinex","ETHUSD",1767397659919,0.071,3134.7,3123.1,2.32188322]
["bitfinex","ETHUSD",1767397659920,5.68379341,3124.1,3123.4,2.32188322]
["bitfinex","ETHUSD",1767397661365,2.48285669,3124.0,3123.4,2.32188322]
["bitfinex","ETHUSD",1767397661668,5.68394844,3124.0,3123.2,5.52372748]
["bitfinex","ETHUSD",1767397662348,2.48285669,3123.7,3122.0,0.001]
["bitfinex","ETHUSD",1767397662648,2.48285669,3123.3,3122.0,0.001]
["bitfinex","ETHUSD",1767397662834,2.48285669,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767397664050,2.48285669,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767397664254,2.48285669,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767397666236,5.68526294,3122.7,3122.0,2.32288322]
["bitfinex","ETHUSD",1767397667351,2.48285669,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767397668658,5.6853442,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767397670357,5.6853442,3122.6,3122.0,2.32288322]
["bitfinex","ETHUSD",1767397670556,3.20248751,3122.6,3122.1,2.32288322]
["bitfinex","ETHUSD",1767397672870,3.20235693,3122.7,3122.1,2.32288322]
["bitfinex","ETHUSD",1767397682365,9.52968253,3122.7,3122.1,2.32288322]
["bitfinex","ETHUSD",1767397682667,9.52968253,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767397686377,9.53168253,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767397689687,5.6870793,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767397689869,3.20256204,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767397690972,3.20439869,3122.7,3122.1,2.31383395]
["bitfinex","ETHUSD",1767397691568,0.002,3122.7,3122.1,2.31383395]
["bitfinex","ETHUSD",1767397692152,0.002,3122.7,3122.2,2.31283395]
["bitfinex","ETHUSD",1767397694058,0.002,3122.7,3122.3,2.31283395]
["bitfinex","ETHUSD",1767397695276,0.002,3122.6,3122.3,2.31283395]
["bitfinex","ETHUSD",1767397695672,0.002,3122.7,3122.4,2.31283395]
["bitfinex","ETHUSD",1767397696051,3.20187103,3123.2,3122.5,2.31283395]
["bitfinex","ETHUSD",1767397696357,3.20187103,3123.2,3122.6,2.86438359]
["bitfinex","ETHUSD",1767397696560,3.20187103,3123.2,3122.6,2.31283395]
["bitfinex","ETHUSD",1767397698277,6.40348348,3123.3,3122.6,2.31283395]
["bitfinex","ETHUSD",1767397698458,2.48451726,3123.2,3122.4,2.31283395]
["bitfinex","ETHUSD",1767397698970,2.48451726,3123.0,3122.1,0.001]
["bitfinex","ETHUSD",1767397699181,2.48451726,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767397700184,2.48451726,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767397701269,5.68707733,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767397703748,2.48451726,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767397703951,2.48451726,3122.6,3121.7,3.15383395]
["bitfinex","ETHUSD",1767397703952,5.6870793,3122.5,3121.7,3.15383395]
["bitfinex","ETHUSD",1767397704272,8.88964134,3122.5,3121.8,2.31283395]
["bitfinex","ETHUSD",1767397706953,5.6870793,3122.5,3121.8,2.31283395]
["bitfinex","ETHUSD",1767397709558,5.6870793,3122.5,3121.9,2.25953513]
["bitfinex","ETHUSD",1767397710085,5.6870793,3122.5,3121.8,3.20327969]
["bitfinex","ETHUSD",1767397710086,2.31376172,3123.0,3122.2,2.25953513]
["bitfinex","ETHUSD",1767397710251,0.002,3123.3,3122.3,2.25953513]
["bitfinex","ETHUSD",1767397710252,8.71745024,3123.2,3122.3,2.25953513]
["bitfinex","ETHUSD",1767397710452,0.95594502,3123.1,3122.3,2.25953513]
["bitfinex","ETHUSD",1767397711069,0.002,3122.7,3122.3,2.25953513]
["bitfinex","ETHUSD",1767397711981,2.31376172,3123.2,3122.4,2.25953513]
["bitfinex","ETHUSD",1767397712155,3.20189109,3123.2,3122.4,2.25953513]
["bitfinex","ETHUSD",1767397714282,3.20374174,3123.3,3122.6,2.25953513]
["bitfinex","ETHUSD",1767397715364,6.40548348,3123.3,3122.6,2.25953513]
["bitfinex","ETHUSD",1767397715583,2.31376172,3123.2,3122.2,5.46236054]
["bitfinex","ETHUSD",1767397715782,2.31376172,3123.2,3122.2,2.25953513]
["bitfinex","ETHUSD",1767397716170,2.31376172,3123.2,3122.1,4.04294565]
["bitfinex","ETHUSD",1767397716370,2.31376172,3122.9,3122.1,4.99360929]
["bitfinex","ETHUSD",1767397716888,2.31376172,3122.9,3122.1,7.25314442]
["bitfinex","ETHUSD",1767397717056,2.31376172,3122.9,3122.1,0.95066364]
["bitfinex","ETHUSD",1767397717261,2.31376172,3122.9,3122.0,5.46260763]
["bitfinex","ETHUSD",1767397717464,2.31376172,3122.9,3122.0,2.25953513]
["bitfinex","ETHUSD",1767397717997,2.31376172,3122.9,3121.9,3.20413161]
["bitfinex","ETHUSD",1767397718290,2.31376172,3122.7,3121.9,5.46366674]
["bitfinex","ETHUSD",1767397718683,2.31376172,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767397718880,3.18558877,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767397719567,3.20245948,3122.6,3122.0,2.26053513]
["bitfinex","ETHUSD",1767397720191,3.18558877,3122.7,3122.0,2.26053513]
["bitfinex","ETHUSD",1767397720403,0.002,3122.9,3122.0,2.26053513]
["bitfinex","ETHUSD",1767397720573,2.31576172,3122.9,3122.0,2.26053513]
["bitfinex","ETHUSD",1767397721078,3.20229759,3122.8,3122.0,2.26053513]
["bitfinex","ETHUSD",1767397721615,3.20229759,3122.8,3122.1,5.46250748]
["bitfinex","ETHUSD",1767397722002,5.51605931,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397722185,6.06786524,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397723190,9.27016283,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397723607,6.06786524,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397724289,9.27016283,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397724979,6.06786524,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397725179,6.06786524,3122.8,3122.1,5.46249178]
["bitfinex","ETHUSD",1767397725402,5.51605931,3122.8,3122.1,5.46249178]
["bitfinex","ETHUSD",1767397725606,5.51605931,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397726111,5.51605931,3122.8,3122.1,5.4625074]
["bitfinex","ETHUSD",1767397726780,2.31376172,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397726980,0.002,3122.8,3122.1,2.25953513]
["bitfinex","ETHUSD",1767397727181,0.002,3122.8,3122.3,2.25953513]
["bitfinex","ETHUSD",1767397729397,0.002,3122.8,3122.4,2.25953513]
["bitfinex","ETHUSD",1767397729711,2.31376172,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767397730076,2.31376172,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767397730284,2.31376172,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767397732695,2.31376172,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767397740214,3.20444033,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767397740215,2.25696631,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767397740514,5.45969255,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767397740714,2.80293556,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767397741016,2.80293556,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767397741221,2.25696631,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767397742934,2.25696631,3122.1,3120.6,2.49912565]
["bitfinex","ETHUSD",1767397743118,2.25696631,3122.1,3120.0,7.6662915]
["bitfinex","ETHUSD",1767397743119,2.25696631,3121.3,3120.0,7.6662915]
["bitfinex","ETHUSD",1767397743423,2.25696631,3121.1,3120.2,2.49912565]
["bitfinex","ETHUSD",1767397744299,2.25696631,3121.1,3120.1,2.49912565]
["bitfinex","ETHUSD",1767397744515,2.25696631,3121.1,3119.5,0.841]
["bitfinex","ETHUSD",1767397744516,2.25696631,3121.1,3119.9,0.84]
["bitfinex","ETHUSD",1767397744719,2.25696631,3121.1,3119.9,3.20513429]
["bitfinex","ETHUSD",1767397745022,2.25696631,3120.9,3120.0,3.2051153]
["bitfinex","ETHUSD",1767397745220,2.25696631,3120.8,3119.9,6.41046186]
["bitfinex","ETHUSD",1767397745596,0.84,3121.3,3120.1,2.49912565]
["bitfinex","ETHUSD",1767397745812,3.09796631,3121.8,3120.3,2.49912565]
["bitfinex","ETHUSD",1767397746016,2.25696631,3121.7,3120.5,2.49912565]
["bitfinex","ETHUSD",1767397746191,0.841,3121.8,3120.7,2.49912565]
["bitfinex","ETHUSD",1767397746523,3.09796631,3121.8,3120.7,2.49912565]
["bitfinex","ETHUSD",1767397747521,3.09796631,3121.8,3120.9,2.49912565]
["bitfinex","ETHUSD",1767397747728,2.25696631,3121.7,3120.9,2.49912565]
["bitfinex","ETHUSD",1767397748242,3.1232369,3122.0,3120.9,2.49912565]
["bitfinex","ETHUSD",1767397748543,3.1232369,3122.0,3121.0,2.49912565]
["bitfinex","ETHUSD",1767397748544,2.25696631,3122.0,3121.0,2.49912565]
["bitfinex","ETHUSD",1767397749336,2.25696631,3121.9,3121.1,2.49912565]
["bitfinex","ETHUSD",1767397750098,2.25696631,3121.9,3121.2,3.20389593]
["bitfinex","ETHUSD",1767397750708,2.25696631,3121.9,3121.0,0.841]
["bitfinex","ETHUSD",1767397750709,2.25696631,3121.8,3121.0,3.20403546]
["bitfinex","ETHUSD",1767397750923,2.25696631,3121.6,3121.0,3.20403546]
["bitfinex","ETHUSD",1767397752311,2.25696631,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1767397757041,5.46011054,3122.0,3121.0,2.49912565]
["bitfinex","ETHUSD",1767397757839,2.25696631,3121.9,3121.0,2.49912565]
["bitfinex","ETHUSD",1767397758039,2.25696631,3122.1,3121.0,2.49912565]
["bitfinex","ETHUSD",1767397758237,2.25696631,3122.1,3121.2,2.49912565]
["bitfinex","ETHUSD",1767397758457,2.25696631,3122.1,3121.3,6.40758658]
["bitfinex","ETHUSD",1767397758658,2.25696631,3122.1,3121.4,2.49912565]
["bitfinex","ETHUSD",1767397760572,5.45994489,3122.1,3121.4,5.70281248]
["bitfinex","ETHUSD",1767397760734,0.63009449,3122.0,3121.4,5.70281248]
["bitfinex","ETHUSD",1767397760932,2.8870608,3122.0,3121.4,5.70281248]
["bitfinex","ETHUSD",1767397764668,2.25696631,3122.0,3121.4,5.70281248]
["bitfinex","ETHUSD",1767397764867,2.25696631,3122.2,3121.5,2.49912565]
["bitfinex","ETHUSD",1767397765068,2.25696631,3122.2,3121.6,3.20348539]
["bitfinex","ETHUSD",1767397765361,2.25696631,3122.1,3121.1,3.34012565]
["bitfinex","ETHUSD",1767397765577,2.25696631,3121.9,3121.2,3.20385185]
["bitfinex","ETHUSD",1767397766562,2.25696631,3122.3,3121.8,2.49912565]
["bitfinex","ETHUSD",1767397767175,2.25696631,3122.3,3121.8,5.70239289]
["bitfinex","ETHUSD",1767397768472,5.45594658,3122.5,3121.8,2.49912565]
["bitfinex","ETHUSD",1767397768653,2.25336563,3122.4,3121.8,2.49912565]
["bitfinex","ETHUSD",1767397769167,2.25336563,3122.4,3121.7,3.20334847]
["bitfinex","ETHUSD",1767397769472,2.25336563,3122.4,3121.4,6.4073813]
["bitfinex","ETHUSD",1767397769691,2.25336563,3122.4,3121.5,0.73821772]
["bitfinex","ETHUSD",1767397770373,0.841,3122.6,3121.5,0.73821772]
["bitfinex","ETHUSD",1767397770374,3.12727766,3122.6,3121.5,0.73821772]
["bitfinex","ETHUSD",1767397770672,0.002,3122.7,3121.5,0.73821772]
["bitfinex","ETHUSD",1767397770873,0.002,3122.7,3121.6,0.841]
["bitfinex","ETHUSD",1767397771057,2.28827766,3122.7,3121.7,2.29639358]
["bitfinex","ETHUSD",1767397771255,2.28827766,3122.7,3121.9,2.29639358]
["bitfinex","ETHUSD",1767397771792,2.28827766,3122.7,3122.0,5.49946853]
["bitfinex","ETHUSD",1767397772082,0.002,3122.7,3122.1,2.29639358]
["bitfinex","ETHUSD",1767397772239,2.28827766,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1767397773145,2.28627766,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1767397773466,0.002,3122.7,3122.0,2.29639358]
["bitfinex","ETHUSD",1767397774271,2.28627766,3123.2,3122.5,2.29639358]
["bitfinex","ETHUSD",1767397774448,2.28627766,3123.2,3122.3,0.841]
["bitfinex","ETHUSD",1767397775176,2.28627766,3123.2,3122.1,2.29639358]
["bitfinex","ETHUSD",1767397775376,2.28627766,3123.0,3122.2,3.20286977]
["bitfinex","ETHUSD",1767397776179,2.28627766,3123.0,3122.2,6.40573954]
["bitfinex","ETHUSD",1767397778874,2.28627766,3123.0,3122.2,8.70213312]
["bitfinex","ETHUSD",1767397779381,2.28627766,3123.0,3122.2,5.49926335]
["bitfinex","ETHUSD",1767397779552,2.28627766,3123.0,3122.2,6.33926335]
["bitfinex","ETHUSD",1767397779873,2.28627766,3123.0,3122.2,3.13639358]
["bitfinex","ETHUSD",1767397780581,2.28627766,3123.2,3122.3,2.29639358]
["bitfinex","ETHUSD",1767397780876,3.20376769,3123.3,3122.3,2.29639358]
["bitfinex","ETHUSD",1767397781298,2.28827766,3123.3,3122.3,2.29639358]
["bitfinex","ETHUSD",1767397781656,0.002,3123.0,3122.3,2.29639358]
["bitfinex","ETHUSD",1767397781885,0.002,3123.0,3122.5,2.29639358]
["bitfinex","ETHUSD",1767397782066,0.002,3123.0,3122.7,2.29639358]
["bitfinex","ETHUSD",1767397782470,0.002,3123.0,3122.8,2.29639358]
["bitfinex","ETHUSD",1767397783782,0.002,3123.3,3122.9,2.29639358]
["bitfinex","ETHUSD",1767397783972,0.002,3123.3,3122.8,4.04223541]
["bitfinex","ETHUSD",1767397786156,0.002,3123.3,3122.7,3.2022851]
["bitfinex","ETHUSD",1767397786358,0.002,3123.3,3122.7,4.0422851]
["bitfinex","ETHUSD",1767397786561,0.002,3123.3,3122.8,3.20223973]
["bitfinex","ETHUSD",1767397786983,0.002,3123.3,3122.7,3.20232492]
["bitfinex","ETHUSD",1767397787286,0.002,3123.3,3122.8,3.20223842]
["bitfinex","ETHUSD",1767397788988,0.002,3123.3,3122.7,4.04235693]
["bitfinex","ETHUSD",1767397790786,2.28827766,3123.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1767397790985,2.28827766,3123.3,3122.7,4.04235693]
["bitfinex","ETHUSD",1767397791592,2.28827766,3123.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1767397792218,2.28827766,3123.3,3122.6,6.33880854]
["bitfinex","ETHUSD",1767397792362,2.28827766,3123.3,3122.6,9.54126802]
["bitfinex","ETHUSD",1767397793282,2.28827766,3123.3,3122.6,6.33880854]
["bitfinex","ETHUSD",1767397797000,6.03922244,3123.3,3122.6,5.49880854]
["bitfinex","ETHUSD",1767397797214,2.28627766,3123.2,3122.4,3.20264032]
["bitfinex","ETHUSD",1767397797386,2.28627766,3123.2,3122.6,3.2024398]
["bitfinex","ETHUSD",1767397798385,0.002,3123.3,3122.7,2.29639358]
["bitfinex","ETHUSD",1767397799512,0.002,3123.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1767397800009,0.002,3123.3,3122.9,2.41339642]
["bitfinex","ETHUSD",1767397801503,0.002,3123.3,3122.9,5.61545774]
["bitfinex","ETHUSD",1767397801981,0.002,3123.3,3122.9,8.81760958]
["bitfinex","ETHUSD",1767397802502,0.002,3123.3,3122.9,5.61545774]
["bitfinex","ETHUSD",1767397802874,0.002,3123.3,3122.9,8.81760958]
["bitfinex","ETHUSD",1767397803101,0.002,3123.3,3123.0,2.41339642]
["bitfinex","ETHUSD",1767397804011,0.002,3123.3,3123.0,5.6153666]
["bitfinex","ETHUSD",1767397805112,2.24027766,3123.6,3123.0,5.6153666]
["bitfinex","ETHUSD",1767397808511,0.002,3123.7,3123.0,5.6153666]
["bitfinex","ETHUSD",1767397808707,2.30602424,3123.7,3123.0,5.6153666]
["bitfinex","ETHUSD",1767397809211,2.30602424,3123.7,3123.1,2.41339642]
["bitfinex","ETHUSD",1767397809681,2.30602424,3123.7,3123.0,4.08372044]
["bitfinex","ETHUSD",1767397809879,2.30602424,3123.7,3123.0,6.49711686]
["bitfinex","ETHUSD",1767397810327,2.30602424,3123.7,3123.0,9.69916617]
["bitfinex","ETHUSD",1767397812014,2.30602424,3123.7,3123.0,6.49711686]
["bitfinex","ETHUSD",1767397812185,2.30602424,3123.7,3123.0,5.6153666]
["bitfinex","ETHUSD",1767397812385,2.30402424,3123.6,3122.8,2.41339642]
["bitfinex","ETHUSD",1767397812587,2.30402424,3123.6,3122.8,5.6155805]
["bitfinex","ETHUSD",1767397812811,2.30402424,3123.6,3122.8,6.4555805]
["bitfinex","ETHUSD",1767397813013,2.30402424,3123.5,3122.8,6.4555805]
["bitfinex","ETHUSD",1767397813595,2.30402424,3123.5,3122.8,5.6155805]
["bitfinex","ETHUSD",1767397813805,2.30402424,3123.5,3122.8,3.20218408]
["bitfinex","ETHUSD",1767397814388,2.30402424,3123.5,3122.6,3.20238347]
["bitfinex","ETHUSD",1767397814389,2.30402424,3123.4,3122.7,3.20235693]
["bitfinex","ETHUSD",1767397815990,2.30402424,3123.4,3122.6,7.24484295]
["bitfinex","ETHUSD",1767397816189,2.30402424,3123.4,3122.6,8.56882325]
["bitfinex","ETHUSD",1767397817221,2.30402424,3123.3,3122.6,7.72882325]
["bitfinex","ETHUSD",1767397817915,2.30402424,3123.3,3122.6,4.52636377]
["bitfinex","ETHUSD",1767397818120,2.30402424,3123.3,3122.6,3.20238347]
["bitfinex","ETHUSD",1767397818692,2.30402424,3123.2,3122.6,3.20238347]
["bitfinex","ETHUSD",1767397819093,2.30402424,3123.2,3122.6,3.20338347]
["bitfinex","ETHUSD",1767397820828,2.30402424,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397833529,2.85460342,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397833730,2.30402424,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397834914,5.50586928,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397836028,2.30402424,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397836738,5.50588888,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397840239,2.30402424,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397847847,2.30402424,3123.2,3122.6,3.20345948]
["bitfinex","ETHUSD",1767397850857,5.5058769,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397851348,2.30402424,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397864461,5.50588022,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397866770,2.30402424,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397869266,5.59305405,3123.4,3122.6,2.44404293]
["bitfinex","ETHUSD",1767397869473,6.47270591,3123.4,3122.6,2.44404293]
["bitfinex","ETHUSD",1767397869842,2.39138361,3123.3,3122.6,2.44404293]
["bitfinex","ETHUSD",1767397871170,2.39138361,3123.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1767397871372,5.59312907,3123.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1767397871773,5.59312907,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397872072,6.56056115,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397873944,3.35881569,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397874143,6.56058165,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397875074,3.35881569,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397876446,6.56056464,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397876645,3.35881569,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397876973,3.35881569,3123.3,3122.6,8.84892532]
["bitfinex","ETHUSD",1767397877175,3.35881569,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397879979,6.56056368,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397880275,3.35881569,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397880453,6.56056933,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397881178,3.35881569,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397881844,6.56056322,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397882471,3.35881569,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397882877,2.39138361,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397883078,5.59315311,3123.3,3122.6,5.64646584]
["bitfinex","ETHUSD",1767397883580,5.59315311,3123.3,3122.6,2.44404293]
["bitfinex","ETHUSD",1767397883952,2.39138361,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767397885850,2.39138361,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767397888091,2.39138361,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767397891980,5.52002637,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1767397892977,5.52002637,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767397893480,2.31766944,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767397893701,0.55200264,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767397894692,2.31766944,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767397900497,2.31766944,3122.6,3122.0,5.64710015]
["bitfinex","ETHUSD",1767397902598,5.5201583,3122.6,3122.0,2.44404293]
["bitfinex","ETHUSD",1767397904602,2.31766944,3122.6,3122.0,2.44404293]
["bitfinex","ETHUSD",1767397904825,2.31766944,3122.6,3122.0,5.64710348]
["bitfinex","ETHUSD",1767397905104,3.2024125,3122.7,3122.1,2.46131641]
["bitfinex","ETHUSD",1767397905499,0.64046965,3122.6,3122.1,2.46131641]
["bitfinex","ETHUSD",1767397906090,2.31766944,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767397908205,8.72299866,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767397908386,2.31766944,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767397908794,2.31663454,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767397909518,5.51950139,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767397909716,0.8722166,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767397910221,3.18988604,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767397910425,0.8722166,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767397911716,4.07518838,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767397914119,4.07518838,3122.2,3121.6,3.44942247]
["bitfinex","ETHUSD",1767397918315,4.07518838,3122.2,3121.6,6.65290425]
["bitfinex","ETHUSD",1767397918530,0.8722166,3122.2,3121.6,6.65290425]
["bitfinex","ETHUSD",1767397920324,0.8722166,3122.2,3121.6,3.44942247]
["bitfinex","ETHUSD",1767397920325,4.07509627,3122.2,3121.6,3.44942247]
["bitfinex","ETHUSD",1767397921823,4.07509627,3122.2,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397922518,0.8722166,3122.2,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397922720,3.20280354,3122.3,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397923830,5.45391769,3122.3,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397926011,5.45591769,3122.3,3121.6,5.66479632]
["bitfinex","ETHUSD",1767397926702,5.45591769,3122.3,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397930004,8.65872123,3122.3,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397930204,0.86587212,3122.2,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397932233,6.31995167,3122.2,3121.6,2.46131641]
["bitfinex","ETHUSD",1767397932732,2.25111415,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767397933717,3.20307495,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767397933916,4.15537761,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767397936850,2.25111415,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767397938312,6.4061499,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767397938838,2.25111415,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767397941238,3.20317755,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767397942742,5.45423517,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767397942915,0.86572075,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767397943648,4.06893717,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767397946047,0.86587212,3122.2,3121.6,2.40101013]
["bitfinex","ETHUSD",1767397946254,0.002,3122.3,3121.7,2.40101013]
["bitfinex","ETHUSD",1767397946548,3.20478017,3122.3,3121.7,2.40101013]
["bitfinex","ETHUSD",1767397950127,0.002,3122.3,3121.7,2.40101013]
["bitfinex","ETHUSD",1767397953125,0.002,3122.3,3121.8,2.39268637]
["bitfinex","ETHUSD",1767397963367,3.20476719,3122.3,3121.8,2.39268637]
["bitfinex","ETHUSD",1767397963548,4.0719581,3122.3,3121.8,2.39268637]
["bitfinex","ETHUSD",1767397967964,0.002,3122.3,3121.8,2.39268637]
["bitfinex","ETHUSD",1767397968463,0.002,3122.3,3121.8,2.39368637]
["bitfinex","ETHUSD",1767397969265,0.002,3122.3,3121.9,2.39268637]
["bitfinex","ETHUSD",1767397970364,0.002,3122.3,3122.0,2.39268637]
["bitfinex","ETHUSD",1767397972480,0.002,3122.3,3122.0,5.59575929]
["bitfinex","ETHUSD",1767397974471,0.002,3122.3,3122.0,6.47576279]
["bitfinex","ETHUSD",1767397975677,0.002,3122.3,3122.0,3.27268987]
["bitfinex","ETHUSD",1767397976377,0.002,3122.3,3122.0,6.47575636]
["bitfinex","ETHUSD",1767397981186,0.002,3122.3,3122.0,3.27268987]
["bitfinex","ETHUSD",1767397981863,0.002,3122.3,3122.0,6.47574856]
["bitfinex","ETHUSD",1767397982788,0.002,3122.3,3122.0,3.27268987]
["bitfinex","ETHUSD",1767397983087,0.002,3122.3,3122.0,6.47575786]
["bitfinex","ETHUSD",1767397985082,0.002,3122.3,3122.0,6.47675786]
["bitfinex","ETHUSD",1767397987183,0.002,3122.3,3122.0,3.27368987]
["bitfinex","ETHUSD",1767397993000,0.002,3122.3,3122.0,6.47675864]
["bitfinex","ETHUSD",1767397993299,0.002,3122.3,3122.0,3.27368987]
["bitfinex","ETHUSD",1767397996005,0.002,3122.3,3122.0,6.47675553]
["bitfinex","ETHUSD",1767397997208,0.002,3122.3,3122.0,3.27368987]
["bitfinex","ETHUSD",1767397997706,0.002,3122.3,3122.0,6.47675922]
["bitfinex","ETHUSD",1767397998006,0.002,3122.3,3122.0,3.27368987]
["bitfinex","ETHUSD",1767397999714,0.002,3122.3,3122.0,2.39368637]
["bitfinex","ETHUSD",1767398000017,0.002,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767398004613,2.46101463,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767398005587,2.45901463,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767398009236,2.43539373,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767398009395,3.01879274,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767398014306,2.4549658,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1767398014505,2.4549658,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767398014708,2.4549658,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767398015914,2.4549658,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767398016726,2.4549658,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767398016925,0.56582459,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1767398018300,3.02079039,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1767398024042,2.4549658,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1767398024950,5.66029111,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767398027926,2.4549658,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767398029948,3.20348539,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767398030250,0.88618716,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767398031139,3.34115296,3121.5,3120.9,2.26074472]
["bitfinex","ETHUSD",1767398031540,2.4549658,3121.5,3120.9,2.26074472]
["bitfinex","ETHUSD",1767398032239,5.65857828,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767398039359,2.4960329,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1767398040156,2.4960329,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767398041347,2.4960329,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767398041543,3.38638939,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767398041736,2.4960329,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767398043362,2.4960329,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1767398043672,2.4960329,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767398044530,2.4960329,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1767398044731,2.4960329,3120.8,3120.2,0.001]
["bitfinex","ETHUSD",1767398045364,3.20440926,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767398046061,5.70044216,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767398046562,2.4960329,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767398047944,5.70054485,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767398048145,6.59103914,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767398048343,3.38652719,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767398049157,0.89049429,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767398049361,3.20438564,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767398049533,3.20438564,3120.8,3120.2,2.46688397]
["bitfinex","ETHUSD",1767398049948,0.96178044,3121.2,3120.3,2.46588397]
["bitfinex","ETHUSD",1767398050131,2.4960329,3121.2,3120.3,2.46588397]
["bitfinex","ETHUSD",1767398050329,2.4960329,3121.2,3120.5,2.46588397]
["bitfinex","ETHUSD",1767398050559,0.33370329,3121.1,3120.5,2.46588397]
["bitfinex","ETHUSD",1767398051359,0.841,3121.3,3120.6,2.46588397]
["bitfinex","ETHUSD",1767398051563,5.69972355,3121.4,3120.6,2.46588397]
["bitfinex","ETHUSD",1767398051928,3.2055951,3121.5,3120.7,2.46588397]
["bitfinex","ETHUSD",1767398052234,6.4091902,3121.5,3120.7,2.46588397]
["bitfinex","ETHUSD",1767398052657,8.9052231,3121.5,3120.7,2.46588397]
["bitfinex","ETHUSD",1767398052843,0.97462231,3121.4,3120.7,2.46588397]
["bitfinex","ETHUSD",1767398053959,3.20379329,3121.3,3120.7,2.46588397]
["bitfinex","ETHUSD",1767398056258,4.17834753,3121.4,3120.7,2.46588397]
["bitfinex","ETHUSD",1767398056445,0.97462231,3121.4,3120.8,2.46588397]
["bitfinex","ETHUSD",1767398056762,0.002,3121.5,3121.0,3.58630043]
["bitfinex","ETHUSD",1767398057065,0.002,3121.5,3121.1,2.46588397]
["bitfinex","ETHUSD",1767398059469,0.002,3121.5,3121.2,2.46588397]
["bitfinex","ETHUSD",1767398061466,0.002,3121.8,3121.3,2.46588397]
["bitfinex","ETHUSD",1767398062066,0.002,3121.8,3121.3,6.0521844]
["bitfinex","ETHUSD",1767398062370,0.002,3121.8,3121.5,2.46588397]
["bitfinex","ETHUSD",1767398063737,0.002,3121.8,3121.6,2.46588397]
["bitfinex","ETHUSD",1767398068364,0.002,3121.8,3121.6,5.66936143]
["bitfinex","ETHUSD",1767398068550,0.002,3121.8,3121.7,2.28896453]
["bitfinex","ETHUSD",1767398068747,0.002,3121.8,3121.7,2.28773472]
["bitfinex","ETHUSD",1767398069462,0.002,3121.8,3121.7,2.28648705]
["bitfinex","ETHUSD",1767398070677,0.002,3121.8,3121.7,5.48986982]
["bitfinex","ETHUSD",1767398070976,0.002,3122.3,3121.7,5.48986982]
["bitfinex","ETHUSD",1767398071279,0.002,3122.3,3121.7,2.28648705]
["bitfinex","ETHUSD",1767398074097,0.002,3122.3,3121.7,2.28526519]
["bitfinex","ETHUSD",1767398074750,2.26565089,3122.3,3121.7,2.28526519]
["bitfinex","ETHUSD",1767398075073,3.13274336,3122.3,3121.7,2.28526519]
["bitfinex","ETHUSD",1767398075478,0.002,3122.3,3121.8,2.34648369]
["bitfinex","ETHUSD",1767398076780,0.002,3122.3,3121.8,5.58176686]
["bitfinex","ETHUSD",1767398078180,0.002,3122.3,3121.9,2.34648369]
["bitfinex","ETHUSD",1767398078681,2.26365089,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767398078882,2.49021598,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767398082079,5.46672584,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767398092294,3.42956291,3122.1,3121.5,2.34748369]
["bitfinex","ETHUSD",1767398092588,2.26565089,3122.3,3121.5,2.34748369]
["bitfinex","ETHUSD",1767398092789,0.002,3122.3,3121.5,2.34748369]
["bitfinex","ETHUSD",1767398092991,0.002,3122.3,3121.9,2.34648369]
["bitfinex","ETHUSD",1767398094895,0.002,3122.6,3122.1,2.34648369]
["bitfinex","ETHUSD",1767398095216,0.002,3122.6,3122.3,2.34648369]
["bitfinex","ETHUSD",1767398095496,0.843,3123.1,3122.3,2.34648369]
["bitfinex","ETHUSD",1767398095806,4.04496785,3123.1,3122.5,2.34648369]
["bitfinex","ETHUSD",1767398096094,3.20204993,3123.0,3122.5,2.34648369]
["bitfinex","ETHUSD",1767398098024,0.002,3123.1,3122.9,2.34648369]
["bitfinex","ETHUSD",1767398098185,0.002,3123.7,3123.1,2.0011474]
["bitfinex","ETHUSD",1767398099275,0.002,3123.7,3123.2,2.0011474]
["bitfinex","ETHUSD",1767398101999,0.002,3123.7,3123.1,3.84479147]
["bitfinex","ETHUSD",1767398102203,0.002,3123.7,3123.1,5.84593887]
["bitfinex","ETHUSD",1767398102380,0.002,3123.7,3123.2,2.0011474]
["bitfinex","ETHUSD",1767398105806,0.002,3123.7,3123.2,5.20296198]
["bitfinex","ETHUSD",1767398106005,0.002,3123.7,3123.2,2.90593144]
["bitfinex","ETHUSD",1767398107548,0.002,3123.7,3123.2,4.10658129]
["bitfinex","ETHUSD",1767398107814,0.002,3123.7,3123.3,2.0011474]
["bitfinex","ETHUSD",1767398108918,0.002,3123.7,3123.3,5.20280529]
["bitfinex","ETHUSD",1767398109915,0.002,3123.7,3123.3,3.20165789]
["bitfinex","ETHUSD",1767398110107,0.002,3123.7,3123.4,1.0894582]
["bitfinex","ETHUSD",1767398110487,0.002,3123.7,3123.3,3.20165789]
["bitfinex","ETHUSD",1767398112527,0.002,3123.9,3123.3,8.86382429]
["bitfinex","ETHUSD",1767398112687,0.002,3123.9,3123.4,2.46042466]
["bitfinex","ETHUSD",1767398113492,0.002,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1767398113692,0.002,3124.0,3123.6,3.34678265]
["bitfinex","ETHUSD",1767398114221,0.002,3124.1,3123.7,2.46042466]
["bitfinex","ETHUSD",1767398117393,2.44628795,3124.1,3123.6,0.88635799]
["bitfinex","ETHUSD",1767398117598,2.44628795,3124.1,3123.5,3.2015052]
["bitfinex","ETHUSD",1767398118319,2.44428795,3124.0,3123.2,0.90478404]
["bitfinex","ETHUSD",1767398118512,2.44428795,3124.0,3123.4,3.20163478]
["bitfinex","ETHUSD",1767398119831,2.44428795,3124.0,3123.3,3.20166967]
["bitfinex","ETHUSD",1767398120831,2.44428795,3124.0,3123.3,2.46042466]
["bitfinex","ETHUSD",1767398122224,2.44428795,3124.0,3123.3,5.6621289]
["bitfinex","ETHUSD",1767398122428,5.64531891,3124.0,3123.4,0.88639475]
["bitfinex","ETHUSD",1767398122596,5.64731891,3124.0,3123.4,0.88639475]
["bitfinex","ETHUSD",1767398123338,2.44628795,3124.0,3123.4,0.88639475]
["bitfinex","ETHUSD",1767398123703,5.64732043,3124.0,3123.4,0.88639475]
["bitfinex","ETHUSD",1767398123933,2.44628795,3124.0,3123.4,0.88639475]
["bitfinex","ETHUSD",1767398124134,2.44628795,3124.0,3123.4,4.08802613]
["bitfinex","ETHUSD",1767398124336,2.44428795,3123.9,3123.0,2.46142466]
["bitfinex","ETHUSD",1767398124505,2.44428795,3123.9,3123.0,3.2029707]
["bitfinex","ETHUSD",1767398124839,2.44428795,3123.9,3123.2,2.46042466]
["bitfinex","ETHUSD",1767398128336,3.20122927,3123.8,3123.2,2.46042466]
["bitfinex","ETHUSD",1767398129007,5.64546275,3123.9,3123.2,2.46042466]
["bitfinex","ETHUSD",1767398133437,2.44428795,3123.9,3123.2,2.46042466]
["bitfinex","ETHUSD",1767398135812,3.20122927,3123.8,3123.2,2.46042466]
["bitfinex","ETHUSD",1767398137746,5.64546042,3123.9,3123.2,2.46042466]
["bitfinex","ETHUSD",1767398140036,5.64546042,3123.9,3123.1,2.29106368]
["bitfinex","ETHUSD",1767398140037,2.47424681,3123.8,3123.1,2.29106368]
["bitfinex","ETHUSD",1767398140237,2.47424681,3123.8,3123.2,2.29006368]
["bitfinex","ETHUSD",1767398141253,2.47424681,3123.8,3123.1,0.95462405]
["bitfinex","ETHUSD",1767398141747,2.47424681,3123.8,3123.1,3.24468773]
["bitfinex","ETHUSD",1767398141937,2.47424681,3123.8,3123.2,2.29006368]
["bitfinex","ETHUSD",1767398144449,5.67556883,3123.8,3123.1,0.95462405]
["bitfinex","ETHUSD",1767398144748,5.67556883,3123.8,3123.1,3.24468773]
["bitfinex","ETHUSD",1767398144932,5.67556883,3123.8,3123.2,2.29006368]
["bitfinex","ETHUSD",1767398145329,2.47424681,3123.7,3123.1,0.95462405]
["bitfinex","ETHUSD",1767398145652,2.47424681,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767398146952,5.67541928,3123.9,3123.1,2.29106368]
["bitfinex","ETHUSD",1767398147245,2.47424681,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767398148134,2.47424681,3123.8,3123.2,2.29006368]
["bitfinex","ETHUSD",1767398152602,3.20133175,3123.7,3123.2,2.29006368]
["bitfinex","ETHUSD",1767398157666,2.47424681,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767398157862,2.47424681,3123.6,3123.2,0.32040299]
["bitfinex","ETHUSD",1767398158037,3.20126085,3123.8,3123.2,0.32040299]
["bitfinex","ETHUSD",1767398158238,3.20126085,3123.8,3123.1,2.29106368]
["bitfinex","ETHUSD",1767398159166,0.002,3124.0,3123.3,2.29006368]
["bitfinex","ETHUSD",1767398159463,0.002,3124.0,3123.4,2.31198219]
["bitfinex","ETHUSD",1767398159662,2.25330581,3124.0,3123.4,2.31198219]
["bitfinex","ETHUSD",1767398159844,2.25330581,3124.0,3123.4,0.02191851]
["bitfinex","ETHUSD",1767398160047,2.25330581,3124.0,3123.3,0.02191851]
["bitfinex","ETHUSD",1767398160251,2.25130581,3123.9,3123.4,0.6425607]
["bitfinex","ETHUSD",1767398160462,2.25130581,3123.9,3123.5,0.02191781]
["bitfinex","ETHUSD",1767398161382,3.20303539,3124.0,3123.5,0.02191781]
["bitfinex","ETHUSD",1767398161676,3.20303539,3124.0,3123.4,2.3540223]
["bitfinex","ETHUSD",1767398162044,5.4543412,3124.0,3123.4,2.3540223]
["bitfinex","ETHUSD",1767398163144,2.25330581,3124.0,3123.4,5.55563752]
["bitfinex","ETHUSD",1767398163541,0.002,3124.0,3123.5,2.33210058]
["bitfinex","ETHUSD",1767398165280,0.002,3124.1,3123.9,2.33210058]
["bitfinex","ETHUSD",1767398165435,0.002,3124.1,3123.5,5.53359639]
["bitfinex","ETHUSD",1767398165642,0.002,3124.1,3123.6,0.64093424]
["bitfinex","ETHUSD",1767398165843,0.002,3124.1,3123.6,2.97303482]
["bitfinex","ETHUSD",1767398167360,0.002,3124.1,3123.7,3.20133175]
["bitfinex","ETHUSD",1767398168386,0.002,3124.1,3123.7,8.73476408]
["bitfinex","ETHUSD",1767398168559,0.002,3124.1,3123.7,5.53343233]
["bitfinex","ETHUSD",1767398168880,0.002,3124.1,3123.8,0.93757748]
["bitfinex","ETHUSD",1767398169752,0.002,3124.1,3123.9,2.33210058]
["bitfinex","ETHUSD",1767398171597,0.002,3124.1,3123.9,5.53314551]
["bitfinex","ETHUSD",1767398171892,0.002,3124.1,3124.0,2.33210058]
["bitfinex","ETHUSD",1767398172368,0.002,3124.8,3124.1,2.33210058]
["bitfinex","ETHUSD",1767398172573,0.002,3124.8,3124.3,2.33210058]
["bitfinex","ETHUSD",1767398173973,0.002,3124.8,3124.4,2.33210058]
["bitfinex","ETHUSD",1767398176495,0.002,3124.8,3124.5,2.33210058]
["bitfinex","ETHUSD",1767398178296,2.25330581,3124.8,3124.3,3.2006772]
["bitfinex","ETHUSD",1767398178492,2.25330581,3124.8,3124.2,3.20078149]
["bitfinex","ETHUSD",1767398178701,2.25330581,3124.8,3124.2,4.15816206]
["bitfinex","ETHUSD",1767398180179,2.25330581,3124.8,3124.2,7.35898146]
["bitfinex","ETHUSD",1767398181301,0.002,3125.3,3124.5,2.33210058]
["bitfinex","ETHUSD",1767398181481,5.45301397,3125.3,3124.5,2.33210058]
["bitfinex","ETHUSD",1767398181684,2.25330581,3125.3,3124.5,2.56531064]
["bitfinex","ETHUSD",1767398182193,2.25330581,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1767398182777,5.45301398,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1767398183099,2.25130581,3125.2,3124.6,3.20040965]
["bitfinex","ETHUSD",1767398183299,2.25130581,3125.2,3124.5,5.76578082]
["bitfinex","ETHUSD",1767398184194,2.25130581,3125.2,3124.5,5.53257076]
["bitfinex","ETHUSD",1767398186073,2.25130581,3125.1,3124.4,3.20057171]
["bitfinex","ETHUSD",1767398187677,2.25130581,3125.1,3124.4,8.7332868]
["bitfinex","ETHUSD",1767398190684,2.34524189,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1767398190887,2.34524189,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1767398190888,2.34524189,3124.0,3123.1,3.20292851]
["bitfinex","ETHUSD",1767398191082,2.34524189,3124.0,3123.3,2.31031575]
["bitfinex","ETHUSD",1767398191389,3.57862732,3124.4,3123.1,0.001]
["bitfinex","ETHUSD",1767398191390,2.34524189,3124.4,3123.4,2.31031575]
["bitfinex","ETHUSD",1767398191592,2.34524189,3124.3,3123.3,2.31031575]
["bitfinex","ETHUSD",1767398191796,2.34524189,3124.1,3123.2,3.20182466]
["bitfinex","ETHUSD",1767398192804,2.34524189,3124.0,3123.2,3.20182466]
["bitfinex","ETHUSD",1767398194790,2.34524189,3124.0,3123.2,5.51214041]
["bitfinex","ETHUSD",1767398195911,2.34524189,3124.0,3123.3,2.31031575]
["bitfinex","ETHUSD",1767398198582,2.34524189,3124.0,3123.4,3.20163923]
["bitfinex","ETHUSD",1767398204114,2.34524189,3124.0,3123.3,5.51305504]
["bitfinex","ETHUSD",1767398206209,2.34524189,3124.0,3123.3,6.38464682]
["bitfinex","ETHUSD",1767398206720,2.34724189,3124.0,3123.3,6.38464682]
["bitfinex","ETHUSD",1767398207606,2.34524189,3123.9,3123.3,3.18290753]
["bitfinex","ETHUSD",1767398208926,5.54638365,3123.9,3123.3,3.18290753]
["bitfinex","ETHUSD",1767398209525,2.34524189,3123.9,3123.3,3.18290753]
["bitfinex","ETHUSD",1767398212120,2.34524189,3123.9,3123.3,6.38463065]
["bitfinex","ETHUSD",1767398212995,2.34524189,3123.9,3123.3,3.18290753]
["bitfinex","ETHUSD",1767398213400,2.34524189,3123.9,3123.3,6.38463726]
["bitfinex","ETHUSD",1767398214413,2.34524189,3123.9,3123.3,3.18290753]
["bitfinex","ETHUSD",1767398215410,2.34524189,3123.8,3123.3,0.87259178]
["bitfinex","ETHUSD",1767398215609,2.34524189,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767398217130,2.34524189,3123.8,3123.3,3.20271661]
["bitfinex","ETHUSD",1767398217505,2.34524189,3123.8,3123.3,0.001]
["bitfinex","ETHUSD",1767398221231,0.002,3123.9,3123.3,2.26754913]
["bitfinex","ETHUSD",1767398222543,0.002,3123.9,3123.4,3.20163923]
["bitfinex","ETHUSD",1767398222704,0.002,3123.9,3123.4,5.46818836]
["bitfinex","ETHUSD",1767398222902,0.002,3123.9,3123.5,2.26654913]
["bitfinex","ETHUSD",1767398224933,0.002,3123.9,3123.5,5.46802922]
["bitfinex","ETHUSD",1767398228338,0.002,3123.9,3123.5,2.26654913]
["bitfinex","ETHUSD",1767398228540,0.002,3123.9,3123.5,5.46804799]
["bitfinex","ETHUSD",1767398233841,0.002,3123.9,3123.5,2.26654913]
["bitfinex","ETHUSD",1767398234042,0.002,3123.9,3123.4,3.74853866]
["bitfinex","ETHUSD",1767398234242,0.002,3123.9,3123.5,0.60160878]
["bitfinex","ETHUSD",1767398234442,2.49276779,3123.9,3123.5,0.60160878]
["bitfinex","ETHUSD",1767398235434,0.002,3123.9,3123.5,0.60160878]
["bitfinex","ETHUSD",1767398236343,0.002,3123.9,3123.5,0.60260878]
["bitfinex","ETHUSD",1767398236514,0.002,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767398238844,2.49276779,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767398259944,0.002,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767398274468,2.31534013,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767398279677,0.002,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767398279978,0.002,3123.9,3123.5,0.64154584]
["bitfinex","ETHUSD",1767398282180,0.002,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767398282757,3.20038429,3124.7,3123.5,0.001]
["bitfinex","ETHUSD",1767398282758,3.19897632,3126.0,3125.4,3.72398158]
["bitfinex","ETHUSD",1767398282980,0.002,3126.1,3125.6,2.394938]
["bitfinex","ETHUSD",1767398282981,2.39093837,3125.9,3125.6,2.394938]
["bitfinex","ETHUSD",1767398286997,1.43083084,3125.9,3125.6,2.394938]
["bitfinex","ETHUSD",1767398287162,0.47072331,3125.9,3125.6,2.394938]
["bitfinex","ETHUSD",1767398290100,0.47272331,3125.9,3125.6,2.394938]
["bitfinex","ETHUSD",1767398290404,0.002,3125.9,3125.6,2.394938]
["bitfinex","ETHUSD",1767398295004,0.002,3125.9,3125.2,3.19976983]
["bitfinex","ETHUSD",1767398295005,2.39093837,3125.6,3124.6,2.4336428]
["bitfinex","ETHUSD",1767398295215,0.32549384,3125.9,3124.4,5.63422094]
["bitfinex","ETHUSD",1767398295216,2.39093837,3125.3,3124.4,5.63422094]
["bitfinex","ETHUSD",1767398296883,0.84,3125.5,3124.5,2.46564792]
["bitfinex","ETHUSD",1767398297086,4.03950154,3125.5,3124.7,2.4336428]
["bitfinex","ETHUSD",1767398299270,4.03950154,3125.5,3124.7,5.63391487]
["bitfinex","ETHUSD",1767398299473,4.03950154,3125.5,3124.8,2.4336428]
["bitfinex","ETHUSD",1767398300303,0.84,3125.5,3124.8,2.4336428]
["bitfinex","ETHUSD",1767398300502,4.03951999,3125.5,3124.8,2.4336428]
["bitfinex","ETHUSD",1767398302386,5.00250574,3125.5,3124.8,2.4336428]
["bitfinex","ETHUSD",1767398303801,5.00250574,3125.5,3124.8,2.4346428]
["bitfinex","ETHUSD",1767398305112,0.84,3125.5,3124.9,2.46564382]
["bitfinex","ETHUSD",1767398305989,0.84,3125.5,3125.0,2.4336428]
["bitfinex","ETHUSD",1767398306194,3.19922027,3125.8,3125.0,2.4336428]
["bitfinex","ETHUSD",1767398306399,3.20110527,3125.9,3125.2,2.4336428]
["bitfinex","ETHUSD",1767398307784,0.002,3125.9,3125.2,2.4336428]
["bitfinex","ETHUSD",1767398308406,0.002,3125.9,3125.3,2.36287646]
["bitfinex","ETHUSD",1767398308606,2.36173331,3125.9,3124.9,2.36287646]
["bitfinex","ETHUSD",1767398308797,2.35973331,3125.8,3124.9,5.79933023]
["bitfinex","ETHUSD",1767398309203,2.35973331,3125.8,3124.9,2.59926411]
["bitfinex","ETHUSD",1767398309582,2.35973331,3125.8,3124.9,5.79934962]
["bitfinex","ETHUSD",1767398309787,2.35973331,3125.8,3124.9,2.59926411]
["bitfinex","ETHUSD",1767398309984,2.35973331,3125.8,3125.0,3.19994562]
["bitfinex","ETHUSD",1767398310187,2.35973331,3125.8,3125.0,4.09998671]
["bitfinex","ETHUSD",1767398310426,5.58276143,3125.7,3125.0,6.52101937]
["bitfinex","ETHUSD",1767398310917,2.38347807,3125.7,3125.0,6.52101937]
["bitfinex","ETHUSD",1767398311418,2.38347807,3125.7,3125.0,6.52201937]
["bitfinex","ETHUSD",1767398312623,2.38347807,3125.6,3125.0,3.32202035]
["bitfinex","ETHUSD",1767398312819,2.38347807,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767398316321,2.38347807,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398320326,2.38547807,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398326333,5.5850276,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398330047,2.38347807,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767398330516,3.20154953,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398330814,6.46346672,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398332914,9.66301625,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398334032,6.46346672,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398335529,9.66301625,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398335712,2.38347807,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767398335915,0.96630163,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1767398337916,3.19963578,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767398340547,3.20149002,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398340756,5.45428184,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398346657,3.20149002,3125.5,3125.0,2.44335006]
["bitfinex","ETHUSD",1767398348315,0.002,3125.5,3125.0,2.44335006]
["bitfinex","ETHUSD",1767398348515,2.80021056,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398348721,2.25479182,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767398350924,3.19959045,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1767398352839,0.002,3125.5,3125.0,2.44335006]
["bitfinex","ETHUSD",1767398368882,0.002,3125.5,3125.1,2.44235006]
["bitfinex","ETHUSD",1767398370250,3.20113788,3125.9,3125.3,2.3664482]
["bitfinex","ETHUSD",1767398371773,5.56566756,3125.9,3125.3,2.3664482]
["bitfinex","ETHUSD",1767398375584,3.20113788,3125.9,3125.3,2.3664482]
["bitfinex","ETHUSD",1767398380004,3.20113788,3125.9,3125.3,2.3674482]
["bitfinex","ETHUSD",1767398382681,0.002,3125.9,3125.3,2.3674482]
["bitfinex","ETHUSD",1767398384312,0.8740771,3125.9,3125.3,2.3674482]
["bitfinex","ETHUSD",1767398384916,3.199181,3125.8,3125.3,2.3674482]
["bitfinex","ETHUSD",1767398385211,3.19288166,3125.9,3125.3,2.3674482]
["bitfinex","ETHUSD",1767398385380,2.32080456,3125.9,3125.3,2.3674482]
["bitfinex","ETHUSD",1767398396313,0.002,3125.9,3125.3,2.3674482]